{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140915,"rows_kept":140915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766361602587,0.72,126.18,126.1,0.68]
["bitfinex","SOLUSD",1766361602755,4.142094,126.21,126.12,0.68]
["bitfinex","SOLUSD",1766361602756,0.72,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766361602958,0.72,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766361605259,0.72,126.15,126.1,23.8161394]
["bitfinex","SOLUSD",1766361605467,0.72,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766361606782,0.69,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766361607896,0.69,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766361609280,0.69,126.14,126.1,8.6500635]
["bitfinex","SOLUSD",1766361609487,0.69,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766361611594,104.9,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766361611775,0.69,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766361612096,0.69,126.15,126.11,7.92957936]
["bitfinex","SOLUSD",1766361612395,0.69,126.15,126.11,8.64957936]
["bitfinex","SOLUSD",1766361614106,0.69,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766361617713,0.69,126.15,126.11,8.64957895]
["bitfinex","SOLUSD",1766361620013,0.69,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766361621922,0.69,126.15,126.11,8.64958274]
["bitfinex","SOLUSD",1766361622128,0.69,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766361622728,7.24,126.15,126.1,7.92995114]
["bitfinex","SOLUSD",1766361622929,0.69,126.14,126.1,8.64995114]
["bitfinex","SOLUSD",1766361623093,0.69,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766361623420,0.69,126.14,126.09,8.65067978]
["bitfinex","SOLUSD",1766361623826,0.69,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766361623995,0.69,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766361626417,0.69,126.13,126.09,7.93066527]
["bitfinex","SOLUSD",1766361626624,0.69,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766361628536,0.69,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766361630029,0.69,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766361630212,0.72,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766361632151,0.72,126.14,126.1,8.64000273]
["bitfinex","SOLUSD",1766361633799,0.72,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766361635035,0.72,126.14,126.1,8.64000273]
["bitfinex","SOLUSD",1766361635206,0.72,126.14,126.11,0.65]
["bitfinex","SOLUSD",1766361637541,0.7,126.13,126.09,0.65]
["bitfinex","SOLUSD",1766361637937,7.94,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766361638118,7.24,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766361638318,0.7,126.13,126.09,0.65]
["bitfinex","SOLUSD",1766361639341,0.7,126.13,126.09,8.58080464]
["bitfinex","SOLUSD",1766361639542,0.7,126.13,126.09,7.93080464]
["bitfinex","SOLUSD",1766361639740,0.7,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766361642256,7.94,126.14,126.11,0.65]
["bitfinex","SOLUSD",1766361642742,0.7,126.13,126.11,0.65]
["bitfinex","SOLUSD",1766361644361,104.9,126.15,126.12,0.65]
["bitfinex","SOLUSD",1766361644572,0.7,126.17,126.12,0.65]
["bitfinex","SOLUSD",1766361644733,0.7,126.17,126.13,0.65]
["bitfinex","SOLUSD",1766361649451,0.7,126.17,126.13,7.92826802]
["bitfinex","SOLUSD",1766361649748,0.7,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766361654462,7.24,126.18,126.14,7.92768886]
["bitfinex","SOLUSD",1766361654755,105.6,126.21,126.15,0.65]
["bitfinex","SOLUSD",1766361654960,0.7,126.2,126.15,0.65]
["bitfinex","SOLUSD",1766361655356,0.7,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766361655959,0.7,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766361656338,0.2,126.22,126.17,0.65]
["bitfinex","SOLUSD",1766361656536,0.7,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766361657063,0.7,126.21,126.18,0.65]
["bitfinex","SOLUSD",1766361658458,0.9,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766361658637,0.2,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766361658960,0.2,126.22,126.2,0.65]
["bitfinex","SOLUSD",1766361660266,0.2,126.22,126.2,7.92376397]
["bitfinex","SOLUSD",1766361660434,0.2,126.23,126.21,0.65]
["bitfinex","SOLUSD",1766361660761,0.2,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766361660969,0.2,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766361661130,1e-08,126.26,126.25,10.43767296]
["bitfinex","SOLUSD",1766361661332,1e-08,126.26,126.25,0.65]
["bitfinex","SOLUSD",1766361661565,1e-08,126.3,126.28,0.54]
["bitfinex","SOLUSD",1766361661775,7.91644615,126.32,126.27,10.43767296]
["bitfinex","SOLUSD",1766361661934,0.7,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766361662151,8.14,126.33,126.28,0.54]
["bitfinex","SOLUSD",1766361662338,8.14,126.33,126.29,0.54]
["bitfinex","SOLUSD",1766361662660,0.7,126.36,126.31,0.34]
["bitfinex","SOLUSD",1766361663257,0.7,126.37,126.31,26.15767296]
["bitfinex","SOLUSD",1766361663559,0.7,126.37,126.32,0.34]
["bitfinex","SOLUSD",1766361664230,0.7,126.37,126.32,7.91587332]
["bitfinex","SOLUSD",1766361664531,0.7,126.37,126.33,0.34]
["bitfinex","SOLUSD",1766361665158,0.7,126.37,126.31,18.57767296]
["bitfinex","SOLUSD",1766361665159,0.7,126.36,126.31,18.57767296]
["bitfinex","SOLUSD",1766361665339,0.7,126.36,126.31,0.34]
["bitfinex","SOLUSD",1766361665541,0.7,126.36,126.32,8.25639579]
["bitfinex","SOLUSD",1766361665732,0.7,126.36,126.3,25.93495286]
["bitfinex","SOLUSD",1766361665933,0.7,126.36,126.31,7.91328253]
["bitfinex","SOLUSD",1766361666348,0.7,126.36,126.3,25.93495286]
["bitfinex","SOLUSD",1766361666550,0.7,126.36,126.3,49.7133383]
["bitfinex","SOLUSD",1766361667268,0.7,126.36,126.31,0.34]
["bitfinex","SOLUSD",1766361667653,0.69,126.35,126.31,0.34]
["bitfinex","SOLUSD",1766361668564,0.69,126.35,126.3,25.59173213]
["bitfinex","SOLUSD",1766361668771,0.69,126.34,126.25,19.80151496]
["bitfinex","SOLUSD",1766361668945,0.69,126.33,126.26,0.34]
["bitfinex","SOLUSD",1766361669469,0.69,126.33,126.25,49.38424156]
["bitfinex","SOLUSD",1766361669667,0.69,126.33,126.25,49.72424156]
["bitfinex","SOLUSD",1766361669853,0.69,126.33,126.25,24.12592666]
["bitfinex","SOLUSD",1766361670063,0.69,126.33,126.25,0.34]
["bitfinex","SOLUSD",1766361670368,0.69,126.33,126.26,0.34]
["bitfinex","SOLUSD",1766361670665,0.69,126.31,126.26,8.25995183]
["bitfinex","SOLUSD",1766361671466,0.69,126.31,126.26,0.34]
["bitfinex","SOLUSD",1766361671849,0.69,126.31,126.25,8.26077143]
["bitfinex","SOLUSD",1766361672037,0.69,126.31,126.25,0.34]
["bitfinex","SOLUSD",1766361672456,0.69,126.31,126.25,8.26077437]
["bitfinex","SOLUSD",1766361672668,0.69,126.3,126.25,8.26077437]
["bitfinex","SOLUSD",1766361673668,0.69,126.33,126.29,0.34]
["bitfinex","SOLUSD",1766361674573,7.91465807,126.35,126.29,0.34]
["bitfinex","SOLUSD",1766361674748,0.69,126.34,126.3,0.34]
["bitfinex","SOLUSD",1766361675675,0.69,126.36,126.3,0.34]
["bitfinex","SOLUSD",1766361675984,0.69,126.36,126.32,0.34]
["bitfinex","SOLUSD",1766361677372,0.69,126.36,126.32,8.2562076]
["bitfinex","SOLUSD",1766361677759,0.69,126.38,126.33,0.34]
["bitfinex","SOLUSD",1766361679078,0.69,126.38,126.34,0.34]
["bitfinex","SOLUSD",1766361680175,0.69,126.38,126.31,10.77767296]
["bitfinex","SOLUSD",1766361680176,0.69,126.37,126.31,10.77767296]
["bitfinex","SOLUSD",1766361680490,0.69,126.37,126.31,34.55040563]
["bitfinex","SOLUSD",1766361680683,0.69,126.37,126.31,23.77273267]
["bitfinex","SOLUSD",1766361680896,0.69,126.34,126.25,8.59056173]
["bitfinex","SOLUSD",1766361681186,0.69,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766361681385,0.69,126.31,126.24,7.91]
["bitfinex","SOLUSD",1766361681683,0.69,126.29,126.24,15.83140893]
["bitfinex","SOLUSD",1766361681881,0.69,126.29,126.24,7.24]
["bitfinex","SOLUSD",1766361682082,0.69,126.29,126.22,0.67]
["bitfinex","SOLUSD",1766361682290,0.69,126.29,126.22,8.59222731]
["bitfinex","SOLUSD",1766361682653,0.69,126.28,126.21,7.24]
["bitfinex","SOLUSD",1766361682858,0.69,126.26,126.15,0.67]
["bitfinex","SOLUSD",1766361683177,0.69,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766361683372,0.69,126.23,126.17,8.59581437]
["bitfinex","SOLUSD",1766361683781,24.49291188,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766361683980,0.69,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766361685064,24.49102344,126.24,126.18,0.67]
["bitfinex","SOLUSD",1766361685380,24.49102344,126.24,126.19,8.5945582]
["bitfinex","SOLUSD",1766361685965,0.69,126.24,126.19,8.5945582]
["bitfinex","SOLUSD",1766361686167,24.49291188,126.23,126.17,7.91]
["bitfinex","SOLUSD",1766361686379,0.69,126.22,126.17,15.83538778]
["bitfinex","SOLUSD",1766361687785,0.71,126.21,126.17,7.91]
["bitfinex","SOLUSD",1766361687992,0.71,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766361688531,0.71,126.21,126.15,0.68]
["bitfinex","SOLUSD",1766361689310,0.71,126.21,126.15,8.60660447]
["bitfinex","SOLUSD",1766361689484,0.71,126.2,126.15,8.60660447]
["bitfinex","SOLUSD",1766361689678,0.71,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766361691218,0.71,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766361692222,0.71,126.18,126.12,8.02333555]
["bitfinex","SOLUSD",1766361692408,0.71,126.18,126.12,0.78]
["bitfinex","SOLUSD",1766361694314,0.71,126.17,126.12,8.70884606]
["bitfinex","SOLUSD",1766361695088,0.71,126.2,126.13,0.68]
["bitfinex","SOLUSD",1766361695284,0.66,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766361696338,0.66,126.21,126.16,8.63628032]
["bitfinex","SOLUSD",1766361698136,8.58332724,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766361698342,0.66,126.2,126.14,26.31476286]
["bitfinex","SOLUSD",1766361698524,10.43767296,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766361698837,11.09767296,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766361699017,10.43767296,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766361699343,0.66,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766361699925,0.66,126.21,126.16,7.92641311]
["bitfinex","SOLUSD",1766361700243,0.66,126.21,126.16,8.63641311]
["bitfinex","SOLUSD",1766361700539,0.66,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766361700733,0.66,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766361701033,0.66,126.24,126.17,10.43767296]
["bitfinex","SOLUSD",1766361701241,0.66,126.24,126.18,0.71]
["bitfinex","SOLUSD",1766361702844,0.66,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766361703225,7.24,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766361703423,0.66,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766361705542,0.66,126.24,126.2,8.63374728]
["bitfinex","SOLUSD",1766361707745,0.66,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766361708245,0.66,126.24,126.19,7.92443943]
["bitfinex","SOLUSD",1766361708433,0.66,126.24,126.18,15.16495095]
["bitfinex","SOLUSD",1766361708434,0.66,126.23,126.18,15.16495095]
["bitfinex","SOLUSD",1766361708744,0.66,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766361709739,0.66,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1766361710050,0.66,126.27,126.22,8.63267469]
["bitfinex","SOLUSD",1766361710943,0.66,126.26,126.21,8.63318264]
["bitfinex","SOLUSD",1766361711645,0.66,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766361716249,7.92030872,126.26,126.2,7.92372493]
["bitfinex","SOLUSD",1766361716431,0.66,126.25,126.2,8.63372493]
["bitfinex","SOLUSD",1766361717248,8.5812571,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766361717452,0.66,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766361717833,0.66,126.24,126.19,7.92445884]
["bitfinex","SOLUSD",1766361717834,0.66,126.24,126.19,8.63445884]
["bitfinex","SOLUSD",1766361718352,0.66,126.23,126.19,8.63445884]
["bitfinex","SOLUSD",1766361718526,0.66,126.23,126.18,15.87516857]
["bitfinex","SOLUSD",1766361720750,0.66,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766361721055,0.66,126.22,126.18,15.87518209]
["bitfinex","SOLUSD",1766361722956,0.66,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766361725160,0.66,126.22,126.19,8.63454129]
["bitfinex","SOLUSD",1766361725756,7.24,126.24,126.19,7.92454129]
["bitfinex","SOLUSD",1766361725964,0.67,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1766361726972,7.9208195,126.25,126.2,8.58378543]
["bitfinex","SOLUSD",1766361727160,0.67,126.24,126.2,8.58378543]
["bitfinex","SOLUSD",1766361729074,0.67,126.24,126.2,7.92378543]
["bitfinex","SOLUSD",1766361729292,7.91,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766361729498,7.91911451,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766361729499,0.67,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766361729978,7.91,126.29,126.22,0.66]
["bitfinex","SOLUSD",1766361731077,0.67,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766361731274,0.67,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766361734280,0.67,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766361734467,0.67,126.28,126.24,15.82124275]
["bitfinex","SOLUSD",1766361734981,0.67,126.28,126.24,15.16124275]
["bitfinex","SOLUSD",1766361735173,0.67,126.28,126.24,15.82124275]
["bitfinex","SOLUSD",1766361736866,7.91921327,126.28,126.24,7.24]
["bitfinex","SOLUSD",1766361737079,0.67,126.27,126.24,7.9]
["bitfinex","SOLUSD",1766361738378,0.67,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766361738683,0.67,126.28,126.22,8.58267469]
["bitfinex","SOLUSD",1766361739087,0.67,126.27,126.21,7.24]
["bitfinex","SOLUSD",1766361739463,0.67,126.27,126.2,0.66]
["bitfinex","SOLUSD",1766361739662,0.67,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766361740985,0.67,126.24,126.19,7.92431145]
["bitfinex","SOLUSD",1766361741204,0.67,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766361741500,0.67,126.24,126.19,8.58439246]
["bitfinex","SOLUSD",1766361741703,0.67,126.24,126.18,26.26264854]
["bitfinex","SOLUSD",1766361742180,0.67,126.24,126.18,7.24]
["bitfinex","SOLUSD",1766361742386,0.67,126.21,126.15,0.66]
["bitfinex","SOLUSD",1766361742586,0.67,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766361742989,0.67,126.2,126.13,7.24]
["bitfinex","SOLUSD",1766361742990,0.67,126.19,126.13,7.24]
["bitfinex","SOLUSD",1766361743190,0.67,126.19,126.12,8.68855347]
["bitfinex","SOLUSD",1766361744095,0.67,126.19,126.12,8.02855347]
["bitfinex","SOLUSD",1766361744408,0.67,126.17,126.12,8.02855347]
["bitfinex","SOLUSD",1766361744610,0.67,126.17,126.12,0.1]
["bitfinex","SOLUSD",1766361745109,0.67,126.17,126.12,0.76]
["bitfinex","SOLUSD",1766361745803,0.67,126.19,126.12,0.76]
["bitfinex","SOLUSD",1766361746400,0.67,126.19,126.13,8.58832791]
["bitfinex","SOLUSD",1766361746709,0.67,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766361748306,7.92459747,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766361748511,0.67,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766361748710,0.67,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766361748918,0.67,126.18,126.13,8.58793924]
["bitfinex","SOLUSD",1766361749895,0.67,126.18,126.14,8.58753368]
["bitfinex","SOLUSD",1766361751216,0.67,126.18,126.12,0.76]
["bitfinex","SOLUSD",1766361751412,0.67,126.17,126.12,0.1]
["bitfinex","SOLUSD",1766361752525,0.67,126.17,126.12,0.76]
["bitfinex","SOLUSD",1766361754297,0.69,126.16,126.12,0.76]
["bitfinex","SOLUSD",1766361755600,0.69,126.16,126.12,8.68884366]
["bitfinex","SOLUSD",1766361756123,0.69,126.16,126.12,8.02884366]
["bitfinex","SOLUSD",1766361756333,0.69,126.16,126.12,8.73884366]
["bitfinex","SOLUSD",1766361756506,0.72,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766361757000,0.72,126.18,126.13,8.63804343]
["bitfinex","SOLUSD",1766361758004,0.72,126.17,126.13,8.63804343]
["bitfinex","SOLUSD",1766361758524,0.72,126.17,126.12,18.46659311]
["bitfinex","SOLUSD",1766361758722,0.72,126.17,126.12,19.17659311]
["bitfinex","SOLUSD",1766361759344,0.72,126.17,126.13,7.92829447]
["bitfinex","SOLUSD",1766361761530,0.72,126.17,126.13,8.63829447]
["bitfinex","SOLUSD",1766361762233,0.72,126.17,126.12,18.46640401]
["bitfinex","SOLUSD",1766361762533,0.72,126.16,126.12,0.1]
["bitfinex","SOLUSD",1766361762742,0.72,126.16,126.12,0.81]
["bitfinex","SOLUSD",1766361763318,0.72,126.16,126.12,8.73888821]
["bitfinex","SOLUSD",1766361765041,7.92501277,126.19,126.12,8.02888821]
["bitfinex","SOLUSD",1766361765333,0.72,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766361766924,0.72,126.19,126.14,8.63710788]
["bitfinex","SOLUSD",1766361769743,0.72,126.19,126.15,8.6368994]
["bitfinex","SOLUSD",1766361771641,0.72,126.18,126.13,26.31577993]
["bitfinex","SOLUSD",1766361772542,0.72,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766361773241,0.72,126.18,126.12,8.73869348]
["bitfinex","SOLUSD",1766361773242,0.72,126.17,126.12,8.73869348]
["bitfinex","SOLUSD",1766361775432,0.72,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766361776532,0.72,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766361778438,0.72,126.16,126.12,0.81]
["bitfinex","SOLUSD",1766361779143,7.9266168,126.16,126.12,0.1]
["bitfinex","SOLUSD",1766361779449,0.72,126.15,126.12,0.1]
["bitfinex","SOLUSD",1766361780751,0.72,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766361784841,8.64774322,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766361785533,0.72,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766361786553,0.68,126.13,126.09,7.93063235]
["bitfinex","SOLUSD",1766361787055,0.68,126.13,126.09,8.61063235]
["bitfinex","SOLUSD",1766361788343,0.68,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766361790027,0.68,126.13,126.09,8.61072824]
["bitfinex","SOLUSD",1766361790258,25.60494331,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766361790430,10.43767296,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766361790626,11.11767296,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766361791039,0.68,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766361794158,0.68,126.14,126.1,8.61020664]
["bitfinex","SOLUSD",1766361794360,0.68,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766361801263,0.68,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361802268,8.60657345,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361803168,0.68,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766361803666,0.68,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766361804244,15.84599858,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766361804445,15.16599858,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766361804642,0.68,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766361805079,0.68,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766361805250,0.68,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766361806571,0.68,126.14,126.1,7.92]
["bitfinex","SOLUSD",1766361807952,0.72,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766361808769,0.72,126.12,126.08,0.76]
["bitfinex","SOLUSD",1766361809475,7.929334,126.12,126.08,0.76]
["bitfinex","SOLUSD",1766361809769,0.72,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766361810187,0.72,126.13,126.08,0.76]
["bitfinex","SOLUSD",1766361811283,0.72,126.13,126.08,8.69117766]
["bitfinex","SOLUSD",1766361811578,0.72,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766361813872,7.92849657,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766361814074,0.72,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766361814252,0.72,126.12,126.08,0.76]
["bitfinex","SOLUSD",1766361816473,7.92849657,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766361816474,0.67,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766361818780,0.67,126.13,126.09,8.65066884]
["bitfinex","SOLUSD",1766361823761,0.67,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766361824675,0.67,126.11,126.08,0.82]
["bitfinex","SOLUSD",1766361825383,120.06789321,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766361825581,0.67,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766361826271,8.59850917,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766361826498,0.67,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766361826789,0.67,126.12,126.08,0.82]
["bitfinex","SOLUSD",1766361828698,0.67,126.11,126.08,0.82]
["bitfinex","SOLUSD",1766361834706,0.67,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766361836117,0.67,126.13,126.08,0.82]
["bitfinex","SOLUSD",1766361836410,10.43767296,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766361836601,7.91,126.16,126.1,0.72]
["bitfinex","SOLUSD",1766361837109,0.67,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766361838394,0.67,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766361840197,0.67,126.19,126.13,0.72]
["bitfinex","SOLUSD",1766361840408,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766361840605,0.67,126.18,126.13,7.92817863]
["bitfinex","SOLUSD",1766361840606,0.67,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766361840809,0.67,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766361841612,0.67,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766361842309,0.67,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766361842918,0.67,126.18,126.14,8.64766308]
["bitfinex","SOLUSD",1766361844715,0.67,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766361846519,8.59533941,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766361846728,0.69,126.17,126.12,15.84875642]
["bitfinex","SOLUSD",1766361847625,0.69,126.17,126.12,15.16875642]
["bitfinex","SOLUSD",1766361847826,0.69,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766361848822,0.69,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766361851929,0.69,126.16,126.13,8.60825253]
["bitfinex","SOLUSD",1766361852127,0.69,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766361852303,0.69,126.18,126.13,8.60825253]
["bitfinex","SOLUSD",1766361853635,0.69,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766361853928,7.92539167,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766361854120,0.69,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766361855327,0.69,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766361855533,0.69,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766361856308,0.69,126.15,126.1,8.61000528]
["bitfinex","SOLUSD",1766361856508,0.69,126.15,126.1,7.93000528]
["bitfinex","SOLUSD",1766361856929,0.69,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766361857444,0.69,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766361863741,7.24,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361864041,0.69,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766361865636,7.24,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361865831,7.93,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766361866414,0.69,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766361866619,7.93,126.18,126.13,0.68]
["bitfinex","SOLUSD",1766361868039,7.93,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766361869742,7.93,126.18,126.14,8.62754611]
["bitfinex","SOLUSD",1766361871441,7.93,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766361871633,0.69,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766361871819,0.69,126.2,126.16,8.62644261]
["bitfinex","SOLUSD",1766361872452,0.69,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766361875936,0.69,126.19,126.14,15.84731676]
["bitfinex","SOLUSD",1766361876347,8.61470858,126.19,126.14,15.84731676]
["bitfinex","SOLUSD",1766361876529,0.66,126.18,126.14,15.84731676]
["bitfinex","SOLUSD",1766361877449,0.66,126.18,126.14,15.16731676]
["bitfinex","SOLUSD",1766361877627,0.66,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766361878233,0.66,126.18,126.14,15.16731676]
["bitfinex","SOLUSD",1766361878429,0.66,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766361878646,0.66,126.17,126.11,19.04717684]
["bitfinex","SOLUSD",1766361878855,0.66,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766361882232,7.92644261,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766361882549,0.66,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766361885644,0.66,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766361886032,0.66,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766361887157,0.66,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361887539,0.66,126.16,126.12,7.92890601]
["bitfinex","SOLUSD",1766361887743,0.66,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766361888333,0.66,126.19,126.13,0.68]
["bitfinex","SOLUSD",1766361888548,0.66,126.2,126.14,0.68]
["bitfinex","SOLUSD",1766361889446,0.66,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766361889635,0.66,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766361896466,0.66,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766361898867,0.66,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766361900360,0.66,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766361900889,0.66,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766361901391,8.58540219,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766361901590,8.58474501,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766361901894,0.66,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766361902283,0.66,126.18,126.13,15.16827119]
["bitfinex","SOLUSD",1766361902588,0.66,126.18,126.13,15.84827119]
["bitfinex","SOLUSD",1766361902982,0.66,126.17,126.13,7.92]
["bitfinex","SOLUSD",1766361904183,0.66,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766361904891,7.9261812,126.17,126.11,15.1693663]
["bitfinex","SOLUSD",1766361905090,0.66,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361905899,7.9261812,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766361906106,0.66,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766361906288,8.58540012,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766361906601,8.58518946,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766361907974,8.58518946,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766361908988,0.66,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766361909588,7.24,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766361909894,0.66,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766361914897,0.66,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766361917196,7.92294127,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766361917400,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766361920412,7.9,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766361920711,0.66,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766361920894,0.66,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766361921280,0.66,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766361921897,0.66,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766361922702,0.66,126.24,126.19,8.61429438]
["bitfinex","SOLUSD",1766361922910,0.66,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766361924910,0.66,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766361925707,0.66,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766361926406,0.66,126.25,126.19,7.9243592]
["bitfinex","SOLUSD",1766361926709,0.66,126.25,126.19,0.69]
["bitfinex","SOLUSD",1766361926886,7.92141951,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766361927091,0.7,126.23,126.18,7.91]
["bitfinex","SOLUSD",1766361927288,7.94,126.23,126.18,7.91]
["bitfinex","SOLUSD",1766361927484,0.7,126.22,126.18,7.91]
["bitfinex","SOLUSD",1766361927709,0.7,126.22,126.18,15.83518319]
["bitfinex","SOLUSD",1766361928311,0.7,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766361928523,7.24,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766361929600,7.94,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766361930185,15.16208198,126.23,126.18,15.16495094]
["bitfinex","SOLUSD",1766361930502,0.7,126.22,126.18,15.83495094]
["bitfinex","SOLUSD",1766361930698,0.7,126.22,126.18,15.16495094]
["bitfinex","SOLUSD",1766361930892,0.7,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766361932111,7.92289402,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766361932301,0.7,126.21,126.17,8.59556412]
["bitfinex","SOLUSD",1766361932487,0.7,126.21,126.16,7.92631454]
["bitfinex","SOLUSD",1766361932696,0.7,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766361933314,0.7,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766361934096,0.7,126.2,126.16,8.59643525]
["bitfinex","SOLUSD",1766361936420,0.7,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766361936795,8.59290297,126.22,126.17,0.72]
["bitfinex","SOLUSD",1766361937210,0.67,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766361938708,0.67,126.21,126.17,8.64563454]
["bitfinex","SOLUSD",1766361939020,0.67,126.24,126.19,0.72]
["bitfinex","SOLUSD",1766361939909,0.67,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1766361940216,0.67,126.24,126.2,8.64393026]
["bitfinex","SOLUSD",1766361940892,0.67,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766361942820,0.67,126.24,126.21,8.64325023]
["bitfinex","SOLUSD",1766361943020,0.67,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766361944302,0.67,126.25,126.21,7.92325023]
["bitfinex","SOLUSD",1766361944303,0.2,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766361944641,7.9178819,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766361944642,0.67,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766361944817,0.67,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766361946430,0.67,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1766361946925,0.2,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766361948531,0.2,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766361951428,0.2,126.31,126.29,8.63826677]
["bitfinex","SOLUSD",1766361953114,0.2,126.33,126.29,8.63826677]
["bitfinex","SOLUSD",1766361953115,0.2,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766361954621,0.2,126.33,126.3,8.63736899]
["bitfinex","SOLUSD",1766361954827,0.87,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766361955334,0.87,126.33,126.29,19.07577631]
["bitfinex","SOLUSD",1766361955913,0.87,126.33,126.29,18.35577631]
["bitfinex","SOLUSD",1766361956215,0.87,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766361956832,0.2,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766361959530,0.2,126.33,126.31,8.63681004]
["bitfinex","SOLUSD",1766361959914,0.2,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766361960118,0.2,126.33,126.31,8.63702043]
["bitfinex","SOLUSD",1766361960319,0.2,126.36,126.32,0.56]
["bitfinex","SOLUSD",1766361960732,0.2,126.36,126.31,7.91702043]
["bitfinex","SOLUSD",1766361960733,0.67,126.35,126.31,7.91702043]
["bitfinex","SOLUSD",1766361960912,0.67,126.35,126.3,10.43767296]
["bitfinex","SOLUSD",1766361961107,0.67,126.35,126.29,7.8]
["bitfinex","SOLUSD",1766361961431,0.67,126.33,126.29,7.8]
["bitfinex","SOLUSD",1766361961638,0.67,126.33,126.29,0.56]
["bitfinex","SOLUSD",1766361962513,0.67,126.33,126.28,7.91868819]
["bitfinex","SOLUSD",1766361962735,7.91514959,126.34,126.24,8.48080125]
["bitfinex","SOLUSD",1766361962736,0.67,126.3,126.24,8.48080125]
["bitfinex","SOLUSD",1766361962917,0.67,126.3,126.24,15.72080125]
["bitfinex","SOLUSD",1766361963312,0.67,126.3,126.24,7.8]
["bitfinex","SOLUSD",1766361963618,0.67,126.3,126.25,7.92062854]
["bitfinex","SOLUSD",1766361964639,0.67,126.29,126.24,15.72126806]
["bitfinex","SOLUSD",1766361966838,0.71,126.28,126.24,7.8]
["bitfinex","SOLUSD",1766361967341,0.71,126.28,126.22,8.48207596]
["bitfinex","SOLUSD",1766361967641,0.71,126.28,126.23,8.48202389]
["bitfinex","SOLUSD",1766361967822,1.62069197,126.27,126.23,8.48202389]
["bitfinex","SOLUSD",1766361968022,2.33069197,126.27,126.23,8.48202389]
["bitfinex","SOLUSD",1766361968223,2.33069197,126.25,126.22,15.16245098]
["bitfinex","SOLUSD",1766361968814,0.71,126.25,126.22,15.16245098]
["bitfinex","SOLUSD",1766361969018,0.71,126.25,126.22,15.72245098]
["bitfinex","SOLUSD",1766361971541,1.62069197,126.28,126.24,2.18069197]
["bitfinex","SOLUSD",1766361971737,0.71,126.28,126.24,2.18069197]
["bitfinex","SOLUSD",1766361971928,2.33069197,126.28,126.24,2.18069197]
["bitfinex","SOLUSD",1766361972115,2.33069197,126.28,126.24,0.56]
["bitfinex","SOLUSD",1766361972820,2.33069197,126.27,126.22,17.34314295]
["bitfinex","SOLUSD",1766361973031,2.33069197,126.27,126.22,16.78314295]
["bitfinex","SOLUSD",1766361973236,2.33069197,126.27,126.23,0.56]
["bitfinex","SOLUSD",1766361973434,2.33069197,126.27,126.23,8.48188151]
["bitfinex","SOLUSD",1766361973820,0.71,126.26,126.22,17.3431817]
["bitfinex","SOLUSD",1766361974143,0.71,126.26,126.23,7.92203161]
["bitfinex","SOLUSD",1766361974325,0.71,126.26,126.22,17.34323138]
["bitfinex","SOLUSD",1766361974945,0.71,126.26,126.23,0.56]
["bitfinex","SOLUSD",1766361975146,0.71,126.28,126.23,10.10249508]
["bitfinex","SOLUSD",1766361975321,0.71,126.28,126.24,0.56]
["bitfinex","SOLUSD",1766361975523,2.33069197,126.27,126.24,8.48128298]
["bitfinex","SOLUSD",1766361975721,0.71,126.27,126.24,8.48128298]
["bitfinex","SOLUSD",1766361976623,2.33069197,126.29,126.25,0.56]
["bitfinex","SOLUSD",1766361976930,2.33069197,126.29,126.25,2.18069197]
["bitfinex","SOLUSD",1766361977848,0.71,126.29,126.25,10.10134411]
["bitfinex","SOLUSD",1766361978037,2.33069197,126.29,126.25,10.10134411]
["bitfinex","SOLUSD",1766361978945,2.33069197,126.29,126.26,0.56]
["bitfinex","SOLUSD",1766361979246,2.33069197,126.29,126.25,15.72065214]
["bitfinex","SOLUSD",1766361981052,0.71,126.29,126.25,17.34134411]
["bitfinex","SOLUSD",1766361981643,2.33069197,126.29,126.25,15.72065214]
["bitfinex","SOLUSD",1766361982829,1.62069197,126.29,126.25,15.72065214]
["bitfinex","SOLUSD",1766361983032,0.71,126.28,126.25,7.8]
["bitfinex","SOLUSD",1766361983353,0.71,126.28,126.25,15.72071318]
["bitfinex","SOLUSD",1766361986540,0.71,126.28,126.25,7.8]
["bitfinex","SOLUSD",1766361987544,2.28069197,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766361987942,0.66,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766361988347,0.66,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766361988553,0.66,126.28,126.25,15.72076967]
["bitfinex","SOLUSD",1766361989144,7.9,126.3,126.26,1.62069197]
["bitfinex","SOLUSD",1766361989336,0.66,126.32,126.28,2.18069197]
["bitfinex","SOLUSD",1766361989532,0.66,126.32,126.28,9.42069197]
["bitfinex","SOLUSD",1766361990057,0.66,126.33,126.29,3.0897828]
["bitfinex","SOLUSD",1766361990258,3.1897828,126.35,126.3,3.0897828]
["bitfinex","SOLUSD",1766361990441,0.66,126.34,126.3,3.0897828]
["bitfinex","SOLUSD",1766361990639,0.66,126.34,126.3,10.44682124]
["bitfinex","SOLUSD",1766361990936,0.2,126.36,126.33,0.56]
["bitfinex","SOLUSD",1766361991344,0.66,126.38,126.34,10.3297828]
["bitfinex","SOLUSD",1766361991545,0.66,126.4,126.36,0.56]
["bitfinex","SOLUSD",1766361991746,0.2,126.44,126.34,7.24]
["bitfinex","SOLUSD",1766361991747,18.54390702,126.42,126.38,3.0897828]
["bitfinex","SOLUSD",1766361991947,2.5297828,126.39,126.34,3.0897828]
["bitfinex","SOLUSD",1766361992144,3.1897828,126.38,126.34,10.3297828]
["bitfinex","SOLUSD",1766361992339,0.66,126.4,126.34,7.24]
["bitfinex","SOLUSD",1766361992544,0.66,126.4,126.37,2.5297828]
["bitfinex","SOLUSD",1766361992759,0.66,126.4,126.37,10.44288809]
["bitfinex","SOLUSD",1766361993750,0.66,126.4,126.37,2.5297828]
["bitfinex","SOLUSD",1766361993951,0.66,126.4,126.36,11.00346699]
["bitfinex","SOLUSD",1766361994959,0.66,126.4,126.37,7.91322297]
["bitfinex","SOLUSD",1766361995151,0.66,126.4,126.36,11.00350226]
["bitfinex","SOLUSD",1766361995348,0.66,126.4,126.36,10.44350226]
["bitfinex","SOLUSD",1766361995552,0.67,126.39,126.35,10.44427714]
["bitfinex","SOLUSD",1766361995870,0.67,126.39,126.35,11.00427714]
["bitfinex","SOLUSD",1766361996069,0.67,126.39,126.35,18.24427714]
["bitfinex","SOLUSD",1766361996761,0.67,126.39,126.36,7.91385281]
["bitfinex","SOLUSD",1766361996952,2.5297828,126.4,126.35,18.38419375]
["bitfinex","SOLUSD",1766361997765,7.91031262,126.42,126.36,2.5297828]
["bitfinex","SOLUSD",1766361997950,2.5297828,126.42,126.37,3.2297828]
["bitfinex","SOLUSD",1766361998863,10.43994518,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766361999169,0.67,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766361999756,0.67,126.4,126.36,11.14338231]
["bitfinex","SOLUSD",1766362000078,0.67,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766362000266,0.67,126.42,126.37,10.44295836]
["bitfinex","SOLUSD",1766362000572,0.67,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766362000758,3.1997828,126.42,126.38,3.2297828]
["bitfinex","SOLUSD",1766362001162,3.1997828,126.42,126.38,11.14223556]
["bitfinex","SOLUSD",1766362001360,25.78666489,126.44,126.38,7.91245276]
["bitfinex","SOLUSD",1766362001553,0.67,126.43,126.38,11.14223556]
["bitfinex","SOLUSD",1766362001757,0.67,126.43,126.39,3.2297828]
["bitfinex","SOLUSD",1766362002149,0.67,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766362002362,0.67,126.43,126.39,3.2297828]
["bitfinex","SOLUSD",1766362003151,0.2,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766362003353,0.2,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766362003973,0.87,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766362004354,0.67,126.43,126.39,19.04963162]
["bitfinex","SOLUSD",1766362004663,0.67,126.43,126.39,21.57488206]
["bitfinex","SOLUSD",1766362004865,2.52525044,126.42,126.37,11.13834574]
["bitfinex","SOLUSD",1766362005069,2.52525044,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766362005251,0.67,126.4,126.39,7.22]
["bitfinex","SOLUSD",1766362005769,0.67,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766362006282,3.19525044,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766362006773,3.19525044,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766362007172,0.67,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766362009477,3.19525044,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766362009777,0.67,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766362009950,3.19525044,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766362010578,3.19525044,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766362010947,3.19525044,126.4,126.36,2.52525044]
["bitfinex","SOLUSD",1766362011150,0.67,126.39,126.36,2.52525044]
["bitfinex","SOLUSD",1766362011356,0.67,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766362011561,11.10873237,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766362011869,0.67,126.33,126.24,19.80271317]
["bitfinex","SOLUSD",1766362012091,2.52525044,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766362012271,3.19525044,126.26,126.23,7.22]
["bitfinex","SOLUSD",1766362012772,0.67,126.26,126.23,7.22]
["bitfinex","SOLUSD",1766362012977,3.19525044,126.26,126.23,7.22]
["bitfinex","SOLUSD",1766362013285,2.52525044,126.25,126.23,7.22]
["bitfinex","SOLUSD",1766362013484,2.52525044,126.27,126.23,7.92]
["bitfinex","SOLUSD",1766362013782,10.44481015,126.27,126.23,7.92]
["bitfinex","SOLUSD",1766362013991,7.05516126,126.26,126.23,7.92]
["bitfinex","SOLUSD",1766362014416,7.91955971,126.27,126.23,7.22]
["bitfinex","SOLUSD",1766362014561,7.05516126,126.27,126.22,15.7778092]
["bitfinex","SOLUSD",1766362014882,7.05516126,126.28,126.23,15.67689785]
["bitfinex","SOLUSD",1766362015382,7.05516126,126.28,126.24,7.75516126]
["bitfinex","SOLUSD",1766362016969,7.05516126,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766362017892,7.72516126,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766362018994,7.05516126,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766362019204,7.05516126,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766362019416,7.72516126,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766362019703,7.72516126,126.31,126.26,7.05516126]
["bitfinex","SOLUSD",1766362019872,0.67,126.3,126.26,7.75516126]
["bitfinex","SOLUSD",1766362020299,7.05516126,126.31,126.26,7.05516126]
["bitfinex","SOLUSD",1766362020508,7.05516126,126.31,126.27,7.75516126]
["bitfinex","SOLUSD",1766362020681,14.94516126,126.32,126.27,7.05516126]
["bitfinex","SOLUSD",1766362020891,7.05516126,126.33,126.29,7.75516126]
["bitfinex","SOLUSD",1766362021190,0.67,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766362021489,7.72516126,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766362023382,7.05516126,126.29,126.26,15.16015197]
["bitfinex","SOLUSD",1766362023581,7.05516126,126.3,126.26,15.86015197]
["bitfinex","SOLUSD",1766362023787,7.72516126,126.3,126.26,7.94]
["bitfinex","SOLUSD",1766362027116,7.05516126,126.29,126.26,7.94]
["bitfinex","SOLUSD",1766362027295,7.76516126,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766362027496,7.05516126,126.28,126.22,0.1]
["bitfinex","SOLUSD",1766362027726,7.05516126,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766362027901,7.05516126,126.25,126.22,8.02266244]
["bitfinex","SOLUSD",1766362028105,7.05516126,126.25,126.22,8.69266244]
["bitfinex","SOLUSD",1766362028433,7.76516126,126.26,126.22,8.69266244]
["bitfinex","SOLUSD",1766362028604,7.76516126,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766362029292,7.05516126,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766362030197,7.76516126,126.26,126.22,0.1]
["bitfinex","SOLUSD",1766362030602,7.76516126,126.26,126.22,0.77]
["bitfinex","SOLUSD",1766362030806,7.05516126,126.25,126.22,0.77]
["bitfinex","SOLUSD",1766362032118,7.05516126,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766362033733,7.76516126,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766362033941,7.76516126,126.23,126.19,15.83442788]
["bitfinex","SOLUSD",1766362034824,7.76516126,126.23,126.19,15.16442788]
["bitfinex","SOLUSD",1766362035021,0.71,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766362037649,3.24373826,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766362038209,3.24373826,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766362038411,2.53373826,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766362038907,2.53373826,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766362039105,2.53373826,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766362039707,2.53373826,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766362039914,7.24,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766362040113,0.71,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766362040315,0.71,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766362040516,2.53373826,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766362040810,3.24373826,126.29,126.25,3.20373826]
["bitfinex","SOLUSD",1766362041014,3.24373826,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766362041820,0.71,126.29,126.25,11.1241247]
["bitfinex","SOLUSD",1766362042023,7.76161156,126.29,126.25,15.641998]
["bitfinex","SOLUSD",1766362042218,7.76161156,126.31,126.26,7.05161156]
["bitfinex","SOLUSD",1766362042422,0.71,126.31,126.27,7.72161156]
["bitfinex","SOLUSD",1766362042824,7.05161156,126.32,126.27,7.05161156]
["bitfinex","SOLUSD",1766362043017,7.05161156,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766362043414,7.76161156,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766362043736,15.67803584,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766362044038,0.71,126.31,126.27,15.64106974]
["bitfinex","SOLUSD",1766362044258,7.05161156,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766362044410,7.76161156,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766362044617,7.76161156,126.33,126.29,7.72161156]
["bitfinex","SOLUSD",1766362044816,14.29161156,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766362045412,7.05161156,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766362045942,7.05161156,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766362046241,7.7558299,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766362046639,7.0458299,126.33,126.29,14.9558299]
["bitfinex","SOLUSD",1766362046821,7.7158299,126.33,126.29,7.91]
["bitfinex","SOLUSD",1766362047223,7.0458299,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766362047629,7.7158299,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766362048327,7.0458299,126.33,126.29,14.2858299]
["bitfinex","SOLUSD",1766362048528,7.0458299,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766362048529,7.7158299,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766362049045,7.7158299,126.33,126.29,15.81823955]
["bitfinex","SOLUSD",1766362049430,0.67,126.33,126.29,22.86406945]
["bitfinex","SOLUSD",1766362050033,0.67,126.33,126.29,20.15468274]
["bitfinex","SOLUSD",1766362050649,0.67,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766362050829,0.67,126.37,126.33,4.99644319]
["bitfinex","SOLUSD",1766362051036,0.67,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766362051548,0.67,126.37,126.33,4.99644319]
["bitfinex","SOLUSD",1766362051943,7.91,126.38,126.34,4.99644319]
["bitfinex","SOLUSD",1766362052143,4.33644319,126.41,126.36,4.33644319]
["bitfinex","SOLUSD",1766362052345,4.33644319,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766362052551,0.67,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766362052734,5.00644319,126.41,126.36,4.33644319]
["bitfinex","SOLUSD",1766362053054,4.33644319,126.39,126.35,7.24]
["bitfinex","SOLUSD",1766362053350,5.00644319,126.39,126.34,12.23644319]
["bitfinex","SOLUSD",1766362053650,4.33644319,126.37,126.33,4.33644319]
["bitfinex","SOLUSD",1766362053850,4.33644319,126.37,126.33,4.99644319]
["bitfinex","SOLUSD",1766362054023,12.91975932,126.37,126.32,4.99644319]
["bitfinex","SOLUSD",1766362054222,5.00644319,126.37,126.32,12.91282347]
["bitfinex","SOLUSD",1766362054428,5.00644319,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766362054823,19.01985197,126.39,126.33,12.25205152]
["bitfinex","SOLUSD",1766362055143,5.00644319,126.37,126.33,7.91560833]
["bitfinex","SOLUSD",1766362055344,5.00644319,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362056349,4.33644319,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766362056549,5.04644319,126.34,126.3,4.33644319]
["bitfinex","SOLUSD",1766362056749,5.04644319,126.34,126.3,5.05644319]
["bitfinex","SOLUSD",1766362056940,5.04644319,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766362057933,4.33644319,126.33,126.29,5.05644319]
["bitfinex","SOLUSD",1766362058255,4.33644319,126.32,126.28,15.87884993]
["bitfinex","SOLUSD",1766362058555,5.04644319,126.33,126.28,20.21529312]
["bitfinex","SOLUSD",1766362058730,0.71,126.33,126.28,20.21529312]
["bitfinex","SOLUSD",1766362059024,5.04644319,126.33,126.28,20.21529312]
["bitfinex","SOLUSD",1766362059547,0.71,126.33,126.28,20.21529312]
["bitfinex","SOLUSD",1766362059851,8.62397045,126.36,126.31,5.05644319]
["bitfinex","SOLUSD",1766362060048,5.04644319,126.36,126.31,4.33644319]
["bitfinex","SOLUSD",1766362060355,5.04644319,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766362061452,7.24,126.37,126.33,5.05644319]
["bitfinex","SOLUSD",1766362061653,7.24,126.37,126.28,34.95612582]
["bitfinex","SOLUSD",1766362061654,12.96053151,126.36,126.31,15.49411615]
["bitfinex","SOLUSD",1766362061951,4.33644319,126.35,126.31,11.15767296]
["bitfinex","SOLUSD",1766362062157,4.33644319,126.35,126.31,8.63697226]
["bitfinex","SOLUSD",1766362062344,4.33644319,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766362062537,4.33644319,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766362062937,5.04644319,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766362066550,4.33644319,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766362067150,12.28644319,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362068031,9.56811928,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362068243,7.24,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362068437,8.85811928,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362069346,7.24,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362069547,8.85811928,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766362072960,1.61811928,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766362077655,9.56811928,126.37,126.33,8.63573466]
["bitfinex","SOLUSD",1766362078249,1.61811928,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766362080345,8.83811928,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766362080546,1.61811928,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766362081054,9.54811928,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766362081564,2.32811928,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766362088274,7.22,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766362088467,1.61773213,126.37,126.33,17.40323506]
["bitfinex","SOLUSD",1766362088665,1.61773213,126.37,126.34,0.65]
["bitfinex","SOLUSD",1766362089179,2.33773213,126.37,126.34,0.65]
["bitfinex","SOLUSD",1766362091876,0.72,126.37,126.34,0.65]
["bitfinex","SOLUSD",1766362092186,2.33773213,126.37,126.34,0.65]
["bitfinex","SOLUSD",1766362092473,2.33773213,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766362092677,1.61773213,126.36,126.3,72.93767296]
["bitfinex","SOLUSD",1766362092869,2.33773213,126.36,126.31,1.61773213]
["bitfinex","SOLUSD",1766362093054,2.33773213,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766362093476,2.33773213,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766362093888,1.61773213,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766362094579,2.33773213,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766362094982,1.61773213,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766362095185,2.33773213,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766362095565,10.25101359,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766362095765,1.61773213,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766362096182,2.33773213,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766362096561,2.33773213,126.37,126.33,2.26773213]
["bitfinex","SOLUSD",1766362096861,15.85227529,126.39,126.34,0.65]
["bitfinex","SOLUSD",1766362097074,2.33773213,126.38,126.34,0.65]
["bitfinex","SOLUSD",1766362097780,123.96931031,126.4,126.35,1.61773213]
["bitfinex","SOLUSD",1766362098082,125.58704244,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766362098274,1.61773213,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766362099696,2.33773213,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766362100195,2.33773213,126.4,126.36,8.5638849]
["bitfinex","SOLUSD",1766362100383,2.33773213,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766362101077,1.61773213,126.41,126.37,0.65]
["bitfinex","SOLUSD",1766362101522,0.72,126.41,126.35,15.134395]
["bitfinex","SOLUSD",1766362101727,1.61773213,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766362102238,37.43383554,126.42,126.36,2.26773213]
["bitfinex","SOLUSD",1766362102442,39.05156767,126.42,126.36,0.65]
["bitfinex","SOLUSD",1766362102721,1.61773213,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766362103025,2.33773213,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766362103699,1.61773213,126.38,126.34,15.13497784]
["bitfinex","SOLUSD",1766362103894,2.33773213,126.38,126.34,7.87]
["bitfinex","SOLUSD",1766362104114,2.33773213,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766362105822,0.72,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766362106121,2.33773213,126.36,126.33,7.87]
["bitfinex","SOLUSD",1766362107197,1.61773213,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766362107507,1.61773213,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766362107710,10.21047151,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766362107903,1.61773213,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766362108923,2.29773213,126.38,126.34,8.63513595]
["bitfinex","SOLUSD",1766362109127,18.33767296,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766362109301,0.68,126.41,126.37,2.33773213]
["bitfinex","SOLUSD",1766362110520,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766362110836,0.2,126.44,126.38,0.72]
["bitfinex","SOLUSD",1766362110837,2.29773213,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766362111005,2.29773213,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766362111211,0.68,126.42,126.36,8.83773213]
["bitfinex","SOLUSD",1766362111514,0.68,126.4,126.36,8.83773213]
["bitfinex","SOLUSD",1766362111924,0.68,126.4,126.36,9.74697559]
["bitfinex","SOLUSD",1766362112436,0.68,126.38,126.33,15.85565397]
["bitfinex","SOLUSD",1766362112608,0.68,126.38,126.34,3.24697559]
["bitfinex","SOLUSD",1766362113725,3.20697559,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766362114234,3.20697559,126.38,126.34,3.24697559]
["bitfinex","SOLUSD",1766362114432,0.68,126.37,126.33,2.52697559]
["bitfinex","SOLUSD",1766362114634,0.68,126.36,126.32,10.46697559]
["bitfinex","SOLUSD",1766362114932,2.52697559,126.36,126.32,2.52697559]
["bitfinex","SOLUSD",1766362115131,0.68,126.35,126.31,9.74697559]
["bitfinex","SOLUSD",1766362115521,0.68,126.35,126.32,2.52697559]
["bitfinex","SOLUSD",1766362116851,0.7,126.33,126.28,7.91889798]
["bitfinex","SOLUSD",1766362117018,0.7,126.33,126.28,7.92]
["bitfinex","SOLUSD",1766362117220,0.7,126.33,126.28,2.52697559]
["bitfinex","SOLUSD",1766362117221,0.7,126.32,126.28,2.52697559]
["bitfinex","SOLUSD",1766362117443,0.7,126.31,126.27,10.44697559]
["bitfinex","SOLUSD",1766362117941,0.7,126.32,126.28,3.22697559]
["bitfinex","SOLUSD",1766362118848,2.52697559,126.32,126.27,9.74697559]
["bitfinex","SOLUSD",1766362119145,2.52697559,126.32,126.25,19.80054662]
["bitfinex","SOLUSD",1766362119146,0.7,126.29,126.25,10.44697559]
["bitfinex","SOLUSD",1766362119327,0.7,126.28,126.25,7.22]
["bitfinex","SOLUSD",1766362119941,0.7,126.3,126.26,3.22697559]
["bitfinex","SOLUSD",1766362120327,3.22697559,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766362124241,0.7,126.29,126.25,9.74697559]
["bitfinex","SOLUSD",1766362124552,0.7,126.29,126.25,10.44697559]
["bitfinex","SOLUSD",1766362125141,0.7,126.27,126.23,2.52697559]
["bitfinex","SOLUSD",1766362125552,0.7,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766362125753,3.22697559,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766362126922,0.7,126.26,126.22,2.52697559]
["bitfinex","SOLUSD",1766362128434,0.7,126.26,126.22,3.22697559]
["bitfinex","SOLUSD",1766362129025,10.4472852,126.26,126.21,9.76697559]
["bitfinex","SOLUSD",1766362129239,3.22697559,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766362129448,3.22697559,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766362130044,3.23314292,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766362130441,0.7,126.26,126.22,3.23314292]
["bitfinex","SOLUSD",1766362130735,10.45219569,126.28,126.23,3.23314292]
["bitfinex","SOLUSD",1766362130940,0.7,126.27,126.23,3.23314292]
["bitfinex","SOLUSD",1766362131141,3.23314292,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766362132562,0.7,126.27,126.23,3.23314292]
["bitfinex","SOLUSD",1766362132728,0.7,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766362132932,2.53314292,126.26,126.21,3.23314292]
["bitfinex","SOLUSD",1766362133152,0.7,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766362133356,0.7,126.23,126.19,3.23314292]
["bitfinex","SOLUSD",1766362134229,0.7,126.23,126.19,2.53314292]
["bitfinex","SOLUSD",1766362134433,2.53314292,126.24,126.2,3.23314292]
["bitfinex","SOLUSD",1766362135062,2.53314292,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766362135251,3.23314292,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766362136335,3.23314292,126.24,126.2,3.23314292]
["bitfinex","SOLUSD",1766362137234,3.23314292,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766362140448,3.23314292,126.24,126.16,30.35302606]
["bitfinex","SOLUSD",1766362140449,0.7,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766362140645,0.7,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766362140860,2.53314292,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766362141034,0.7,126.21,126.17,3.23314292]
["bitfinex","SOLUSD",1766362141237,2.53314292,126.22,126.18,3.23314292]
["bitfinex","SOLUSD",1766362141539,3.23314292,126.22,126.18,3.23314292]
["bitfinex","SOLUSD",1766362141952,0.7,126.22,126.18,2.53314292]
["bitfinex","SOLUSD",1766362142152,13.67081588,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766362142353,13.67081588,126.23,126.19,3.23314292]
["bitfinex","SOLUSD",1766362142354,0.7,126.23,126.19,3.23314292]
["bitfinex","SOLUSD",1766362143548,0.7,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766362143748,0.7,126.23,126.19,3.23314292]
["bitfinex","SOLUSD",1766362143966,3.23314292,126.23,126.19,3.23314292]
["bitfinex","SOLUSD",1766362144144,3.23314292,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766362144350,11.15586473,126.22,126.17,10.47314292]
["bitfinex","SOLUSD",1766362144542,11.15586473,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766362144741,2.53314292,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766362145546,3.22314292,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766362146443,0.69,126.21,126.17,7.92]
["bitfinex","SOLUSD",1766362146644,7.92141951,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766362146846,3.22314292,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766362147773,0.69,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766362147957,3.22314292,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766362148456,3.22314292,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766362151579,3.22314292,126.17,126.13,8.02]
["bitfinex","SOLUSD",1766362152350,0.69,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766362152977,3.22314292,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766362153777,2.53314292,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766362153981,3.22314292,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766362154370,2.53314292,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766362155177,3.22314292,126.17,126.13,0.78]
["bitfinex","SOLUSD",1766362155372,113.51452611,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766362155564,0.69,126.19,126.15,2.53314292]
["bitfinex","SOLUSD",1766362155951,0.69,126.19,126.15,3.21314292]
["bitfinex","SOLUSD",1766362156366,26.29120227,126.21,126.16,2.53314292]
["bitfinex","SOLUSD",1766362156566,28.82434519,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766362157853,17.67767296,126.21,126.15,7.92704312]
["bitfinex","SOLUSD",1766362158051,0.69,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766362158283,28.82412725,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766362159058,0.69,126.2,126.16,3.21314292]
["bitfinex","SOLUSD",1766362159380,0.69,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766362159558,0.69,126.2,126.16,3.21314292]
["bitfinex","SOLUSD",1766362160381,19.80607519,126.23,126.19,3.21314292]
["bitfinex","SOLUSD",1766362160382,21.58303366,126.23,126.19,3.21314292]
["bitfinex","SOLUSD",1766362160562,10.43767296,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766362160956,0.69,126.24,126.2,3.21314292]
["bitfinex","SOLUSD",1766362161157,7.92085396,126.25,126.2,2.53314292]
["bitfinex","SOLUSD",1766362161361,11.14399688,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766362161957,8.61147903,126.24,126.2,2.53314292]
["bitfinex","SOLUSD",1766362162358,8.61147903,126.24,126.2,3.21314292]
["bitfinex","SOLUSD",1766362163661,28.82159557,126.26,126.21,3.21314292]
["bitfinex","SOLUSD",1766362163883,18.35845265,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766362164179,0.69,126.26,126.22,3.21314292]
["bitfinex","SOLUSD",1766362165270,11.14163131,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766362165587,0.69,126.27,126.23,3.21314292]
["bitfinex","SOLUSD",1766362165788,27.03327325,126.31,126.24,2.53314292]
["bitfinex","SOLUSD",1766362165959,27.03327325,126.31,126.25,2.53314292]
["bitfinex","SOLUSD",1766362165960,3.22314292,126.3,126.25,2.53314292]
["bitfinex","SOLUSD",1766362166283,3.22314292,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766362167068,11.14083077,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766362167577,0.69,126.3,126.26,3.21314292]
["bitfinex","SOLUSD",1766362168378,26.28478853,126.31,126.27,2.53314292]
["bitfinex","SOLUSD",1766362169075,2.53314292,126.31,126.26,3.21314292]
["bitfinex","SOLUSD",1766362169264,0.69,126.3,126.26,3.21314292]
["bitfinex","SOLUSD",1766362169665,11.13961567,126.32,126.27,3.21314292]
["bitfinex","SOLUSD",1766362169880,28.81661039,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766362170190,18.37893743,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766362170366,15.84579451,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766362170576,7.93,126.33,126.29,3.21314292]
["bitfinex","SOLUSD",1766362171179,0.69,126.33,126.29,2.53314292]
["bitfinex","SOLUSD",1766362171379,10.43767296,126.34,126.3,3.21314292]
["bitfinex","SOLUSD",1766362171592,0.2,126.35,126.32,3.21314292]
["bitfinex","SOLUSD",1766362172088,0.2,126.35,126.32,2.29826209]
["bitfinex","SOLUSD",1766362172671,0.2,126.35,126.32,2.2982637]
["bitfinex","SOLUSD",1766362173177,0.2,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766362174870,0.2,126.35,126.32,5.01487679]
["bitfinex","SOLUSD",1766362175379,0.2,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766362175584,0.2,126.35,126.32,5.01487679]
["bitfinex","SOLUSD",1766362177106,0.2,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766362179012,0.2,126.35,126.3,7.9172057]
["bitfinex","SOLUSD",1766362179013,5.03487679,126.39,126.34,4.33487679]
["bitfinex","SOLUSD",1766362179212,0.7,126.39,126.35,5.04487679]
["bitfinex","SOLUSD",1766362179585,0.2,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766362179891,0.2,126.4,126.36,4.33487679]
["bitfinex","SOLUSD",1766362179892,8.81143323,126.4,126.36,4.33487679]
["bitfinex","SOLUSD",1766362180209,8.81143323,126.4,126.36,5.04487679]
["bitfinex","SOLUSD",1766362180382,8.81143323,126.4,126.31,7.24]
["bitfinex","SOLUSD",1766362180383,0.7,126.38,126.34,5.04487679]
["bitfinex","SOLUSD",1766362180590,12.94759573,126.38,126.34,5.04487679]
["bitfinex","SOLUSD",1766362180983,8.61271894,126.38,126.34,5.04487679]
["bitfinex","SOLUSD",1766362181383,12.94759573,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766362181577,4.33487679,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766362181791,12.94759573,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766362182506,8.61271894,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766362182709,12.94759573,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766362183694,0.7,126.37,126.33,5.04487679]
["bitfinex","SOLUSD",1766362183894,20.18714105,126.39,126.34,5.04487679]
["bitfinex","SOLUSD",1766362184212,20.18714105,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766362184419,20.18714105,126.39,126.35,5.04487679]
["bitfinex","SOLUSD",1766362185415,20.18714105,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766362185589,4.33487679,126.38,126.33,4.33487679]
["bitfinex","SOLUSD",1766362185787,5.03487679,126.36,126.32,4.33487679]
["bitfinex","SOLUSD",1766362186100,5.03487679,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766362186298,5.03487679,126.35,126.31,5.04487679]
["bitfinex","SOLUSD",1766362186498,5.03487679,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766362187395,12.94837079,126.37,126.33,5.04487679]
["bitfinex","SOLUSD",1766362187711,12.94837079,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766362188011,0.7,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766362189517,0.7,126.39,126.35,5.04487679]
["bitfinex","SOLUSD",1766362190307,5.03487679,126.39,126.35,5.04487679]
["bitfinex","SOLUSD",1766362190823,0.7,126.39,126.35,5.04487679]
["bitfinex","SOLUSD",1766362193706,0.7,126.38,126.35,5.04487679]
["bitfinex","SOLUSD",1766362194112,0.7,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766362194624,0.7,126.38,126.35,5.04487679]
["bitfinex","SOLUSD",1766362195032,15.35161826,126.4,126.36,4.33487679]
["bitfinex","SOLUSD",1766362195202,0.2,126.4,126.37,5.04487679]
["bitfinex","SOLUSD",1766362195401,0.2,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766362196526,0.9,126.4,126.36,2.32705343]
["bitfinex","SOLUSD",1766362197814,0.9,126.4,126.37,1.61705343]
["bitfinex","SOLUSD",1766362198017,0.2,126.4,126.37,2.32705343]
["bitfinex","SOLUSD",1766362198533,8.81143475,126.4,126.36,2.32705343]
["bitfinex","SOLUSD",1766362198908,0.9,126.4,126.36,1.61705343]
["bitfinex","SOLUSD",1766362199107,0.2,126.4,126.37,2.32705343]
["bitfinex","SOLUSD",1766362199909,0.2,126.4,126.36,2.32705343]
["bitfinex","SOLUSD",1766362200110,0.9,126.4,126.36,2.32705343]
["bitfinex","SOLUSD",1766362200933,0.2,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766362201130,7.22,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766362201131,10.43767296,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766362201306,12.75472639,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766362201511,17.65767296,126.42,126.36,0.71]
["bitfinex","SOLUSD",1766362201714,1.61705343,126.41,126.36,2.32705343]
["bitfinex","SOLUSD",1766362201918,19.97472639,126.42,126.37,2.32705343]
["bitfinex","SOLUSD",1766362202120,18.35767296,126.42,126.38,2.32705343]
["bitfinex","SOLUSD",1766362202313,19.97472639,126.42,126.38,2.32705343]
["bitfinex","SOLUSD",1766362203234,0.2,126.44,126.41,1.61705343]
["bitfinex","SOLUSD",1766362203408,0.7,126.45,126.41,1.61705343]
["bitfinex","SOLUSD",1766362203721,12.75472639,126.45,126.4,2.32705343]
["bitfinex","SOLUSD",1766362203916,0.7,126.44,126.4,2.32705343]
["bitfinex","SOLUSD",1766362204117,2.31705343,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766362204509,2.31705343,126.44,126.4,2.32705343]
["bitfinex","SOLUSD",1766362205124,45.69454871,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766362205321,45.02454871,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766362205841,46.64160214,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766362206047,52.93232772,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766362206347,46.64160214,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766362206836,43.58454871,126.46,126.44,0.06]
["bitfinex","SOLUSD",1766362207140,19.9618733,126.51,126.44,0.06]
["bitfinex","SOLUSD",1766362207141,46.0020034,126.67,126.49,28.56775438]
["bitfinex","SOLUSD",1766362207320,62.23510596,127.08,126.45,49.47705343]
["bitfinex","SOLUSD",1766362207321,30.72724946,126.88,126.66,1.61705343]
["bitfinex","SOLUSD",1766362207520,31.39724946,126.88,126.72,1.61705343]
["bitfinex","SOLUSD",1766362207720,0.67,126.87,126.74,10.43767296]
["bitfinex","SOLUSD",1766362207928,0.67,126.85,126.8,1.61705343]
["bitfinex","SOLUSD",1766362208124,0.67,126.85,126.81,5.78577314]
["bitfinex","SOLUSD",1766362208329,5.39,126.87,126.82,5.78577314]
["bitfinex","SOLUSD",1766362208533,5.39,126.87,126.83,5.78577314]
["bitfinex","SOLUSD",1766362208733,5.39,126.87,126.84,5.78577314]
["bitfinex","SOLUSD",1766362208931,1.61705343,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766362209241,7.22,126.84,126.74,7.469]
["bitfinex","SOLUSD",1766362209441,7.88222365,126.87,126.76,0.66]
["bitfinex","SOLUSD",1766362209843,7.22,126.86,126.76,0.66]
["bitfinex","SOLUSD",1766362210043,4.30236332,126.83,126.76,0.66]
["bitfinex","SOLUSD",1766362210224,7.89,126.82,126.76,0.66]
["bitfinex","SOLUSD",1766362210425,22.63003628,126.82,126.76,4.96236332]
["bitfinex","SOLUSD",1766362210627,10.43767296,126.82,126.77,0.66]
["bitfinex","SOLUSD",1766362210825,0.67,126.84,126.78,0.99999999]
["bitfinex","SOLUSD",1766362211025,4.30236332,126.86,126.81,0.99999999]
["bitfinex","SOLUSD",1766362211247,30.72724946,126.88,126.86,0.99999999]
["bitfinex","SOLUSD",1766362211411,30.72724946,126.88,126.81,22.62577591]
["bitfinex","SOLUSD",1766362211412,42.91117152,126.88,126.84,0.99999999]
["bitfinex","SOLUSD",1766362211624,4.30236332,126.87,126.84,0.99999999]
["bitfinex","SOLUSD",1766362211845,58.36609324,126.95,126.86,4.30236332]
["bitfinex","SOLUSD",1766362212053,58.36609324,126.95,126.85,0.99999999]
["bitfinex","SOLUSD",1766362212054,4.30236332,126.9,126.85,0.99999999]
["bitfinex","SOLUSD",1766362212248,4.30236332,126.9,126.86,0.99999999]
["bitfinex","SOLUSD",1766362212421,66.91364791,126.95,126.89,0.99999999]
["bitfinex","SOLUSD",1766362212761,66.91364791,126.95,126.81,12.1881567]
["bitfinex","SOLUSD",1766362212762,24.73609324,126.95,126.91,5.30236331]
["bitfinex","SOLUSD",1766362213041,24.73609324,126.95,126.93,0.99999999]
["bitfinex","SOLUSD",1766362213213,3.18603483,126.96,126.95,0.99999999]
["bitfinex","SOLUSD",1766362213418,3.18603483,126.96,126.95,4.30236332]
["bitfinex","SOLUSD",1766362213728,3.18603483,126.96,126.92,0.99999999]
["bitfinex","SOLUSD",1766362214040,3.18603483,126.96,126.89,10.43767296]
["bitfinex","SOLUSD",1766362214041,7.22,126.95,126.93,4.30236332]
["bitfinex","SOLUSD",1766362214248,7.22,126.95,126.91,0.99999999]
["bitfinex","SOLUSD",1766362214421,0.67,126.94,126.91,0.99999999]
["bitfinex","SOLUSD",1766362214754,11.52236332,126.93,126.9,0.99999999]
["bitfinex","SOLUSD",1766362214914,11.52236332,126.93,126.89,0.99999999]
["bitfinex","SOLUSD",1766362215115,4.30236332,126.92,126.88,0.99999999]
["bitfinex","SOLUSD",1766362215536,4.30236332,126.92,126.9,0.99999999]
["bitfinex","SOLUSD",1766362215728,4.30236332,126.92,126.84,10.43767296]
["bitfinex","SOLUSD",1766362215729,15.09838023,126.93,126.89,0.99999999]
["bitfinex","SOLUSD",1766362215933,15.41003628,126.9,126.82,0.99999999]
["bitfinex","SOLUSD",1766362216126,4.30236332,126.86,126.82,0.99999999]
["bitfinex","SOLUSD",1766362216326,7.22,126.85,126.84,0.99999999]
["bitfinex","SOLUSD",1766362217043,7.22,126.85,126.82,0.99999999]
["bitfinex","SOLUSD",1766362217241,13.62370779,126.96,126.88,0.99999999]
["bitfinex","SOLUSD",1766362217437,4.30067054,126.91,126.88,0.99999999]
["bitfinex","SOLUSD",1766362217624,7.2,126.9,126.88,0.99999999]
["bitfinex","SOLUSD",1766362218527,7.2,126.9,126.87,0.99999999]
["bitfinex","SOLUSD",1766362218736,7.2,126.9,126.88,0.99999999]
["bitfinex","SOLUSD",1766362218926,4.30067054,126.89,126.86,0.82609665]
["bitfinex","SOLUSD",1766362219128,7.88208402,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1766362219353,19.38275456,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1766362219645,7.87711697,126.95,126.86,4.30067055]
["bitfinex","SOLUSD",1766362219828,4.30067054,126.93,126.88,4.30067054]
["bitfinex","SOLUSD",1766362220033,4.30067054,126.93,126.87,4.30067054]
["bitfinex","SOLUSD",1766362220347,4.30067054,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766362220544,7.2,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1766362220845,0.67,126.94,126.86,4.30067055]
["bitfinex","SOLUSD",1766362221046,7.2,126.93,126.87,4.30067054]
["bitfinex","SOLUSD",1766362221219,29.81691848,126.93,126.87,4.30067054]
["bitfinex","SOLUSD",1766362221419,29.81691848,126.93,126.86,1e-08]
["bitfinex","SOLUSD",1766362221626,12.17924552,126.93,126.87,4.30067054]
["bitfinex","SOLUSD",1766362221828,7.2,126.92,126.9,4.30067054]
["bitfinex","SOLUSD",1766362222037,7.2,126.92,126.88,4.30067054]
["bitfinex","SOLUSD",1766362222554,7.2,126.92,126.89,4.30067054]
["bitfinex","SOLUSD",1766362222761,7.2,126.92,126.87,4.30067054]
["bitfinex","SOLUSD",1766362223054,4.30067054,126.91,126.86,4.30067054]
["bitfinex","SOLUSD",1766362223230,19.38020248,126.92,126.86,4.30067054]
["bitfinex","SOLUSD",1766362223429,15.07953194,126.92,126.87,4.30067054]
["bitfinex","SOLUSD",1766362223652,19.38020248,126.92,126.86,4.30067054]
["bitfinex","SOLUSD",1766362223861,4.30067054,126.91,126.83,10.43767296]
["bitfinex","SOLUSD",1766362224154,4.30067054,126.88,126.83,10.43767296]
["bitfinex","SOLUSD",1766362224357,7.2,126.87,126.81,10.43767296]
["bitfinex","SOLUSD",1766362224529,7.2,126.87,126.83,4.30067054]
["bitfinex","SOLUSD",1766362224726,4.30067054,126.9,126.85,4.30067054]
["bitfinex","SOLUSD",1766362224954,7.2,126.89,126.86,4.30067054]
["bitfinex","SOLUSD",1766362225132,7.2,126.89,126.85,4.30067054]
["bitfinex","SOLUSD",1766362225330,7.2,126.89,126.83,10.43767296]
["bitfinex","SOLUSD",1766362225638,7.2,126.89,126.85,4.30067054]
["bitfinex","SOLUSD",1766362225844,4.30067054,126.87,126.77,6.809]
["bitfinex","SOLUSD",1766362226153,8.55099879,126.89,126.82,10.43767296]
["bitfinex","SOLUSD",1766362226453,7.2,126.86,126.82,14.7383435]
["bitfinex","SOLUSD",1766362226828,7.2,126.86,126.83,4.30067054]
["bitfinex","SOLUSD",1766362227042,8.55099879,126.89,126.83,4.30067054]
["bitfinex","SOLUSD",1766362227358,19.38225909,126.88,126.83,4.30067054]
["bitfinex","SOLUSD",1766362227546,15.79158855,126.88,126.8,4.30067054]
["bitfinex","SOLUSD",1766362227751,4.30067054,126.86,126.74,12.50067053]
["bitfinex","SOLUSD",1766362228056,4.30067054,126.85,126.75,6.809]
["bitfinex","SOLUSD",1766362228352,7.2,126.84,126.8,4.30067054]
["bitfinex","SOLUSD",1766362228543,7.2,126.84,126.78,10.43767296]
["bitfinex","SOLUSD",1766362228742,7.2,126.84,126.8,4.30067054]
["bitfinex","SOLUSD",1766362228943,7.2,126.84,126.79,4.30067054]
["bitfinex","SOLUSD",1766362229131,7.2,126.84,126.8,4.30067054]
["bitfinex","SOLUSD",1766362229334,4.30067054,126.82,126.74,7.88973255]
["bitfinex","SOLUSD",1766362229540,4.30067054,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766362229852,0.71,126.83,126.74,4.30067054]
["bitfinex","SOLUSD",1766362230059,0.71,126.83,126.75,14.7383435]
["bitfinex","SOLUSD",1766362230226,0.71,126.83,126.73,7.89069345]
["bitfinex","SOLUSD",1766362230427,4.30067054,126.79,126.7,0.1]
["bitfinex","SOLUSD",1766362230664,4.30067054,126.76,126.7,0.1]
["bitfinex","SOLUSD",1766362230862,4.30067054,126.74,126.7,0.1]
["bitfinex","SOLUSD",1766362231064,11.50067054,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766362231231,7.2,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766362231431,4.62669671,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766362231652,0.71,126.72,126.7,0.1]
["bitfinex","SOLUSD",1766362232030,4.30067054,126.72,126.7,0.1]
["bitfinex","SOLUSD",1766362232339,4.30067054,126.72,126.6,0.99999999]
["bitfinex","SOLUSD",1766362232340,0.71,126.7,126.6,7.89849686]
["bitfinex","SOLUSD",1766362232539,4.30067054,126.65,126.6,4.30067054]
["bitfinex","SOLUSD",1766362232767,11.50067054,126.64,126.58,7.9000502]
["bitfinex","SOLUSD",1766362233062,11.50067054,126.64,126.42,53.22533655]
["bitfinex","SOLUSD",1766362233063,4.30067054,126.6,126.53,7.9029259]
["bitfinex","SOLUSD",1766362233234,7.2,126.59,126.54,4.30067054]
["bitfinex","SOLUSD",1766362233435,0.71,126.63,126.55,0.1]
["bitfinex","SOLUSD",1766362233657,8.60519551,126.66,126.58,4.30067054]
["bitfinex","SOLUSD",1766362233833,7.2,126.65,126.6,0.1]
["bitfinex","SOLUSD",1766362234039,7.2,126.65,126.61,7.01096127]
["bitfinex","SOLUSD",1766362234354,7.72096127,126.66,126.61,7.01096127]
["bitfinex","SOLUSD",1766362234355,7.1,126.64,126.61,7.01096127]
["bitfinex","SOLUSD",1766362234563,7.1,126.64,126.57,10.43767296]
["bitfinex","SOLUSD",1766362234728,7.1,126.64,126.62,7.01096127]
["bitfinex","SOLUSD",1766362235057,7.1,126.64,126.61,7.01096127]
["bitfinex","SOLUSD",1766362235258,7.1,126.64,126.6,14.90985094]
["bitfinex","SOLUSD",1766362235459,7.1,126.64,126.61,7.01096127]
["bitfinex","SOLUSD",1766362235844,7.1,126.64,126.6,14.90985094]
["bitfinex","SOLUSD",1766362236341,7.1,126.64,126.61,7.01096127]
["bitfinex","SOLUSD",1766362236748,7.1,126.64,126.62,7.01096127]
["bitfinex","SOLUSD",1766362236953,7.72096127,126.68,126.62,7.01096127]
["bitfinex","SOLUSD",1766362237154,14.21096127,126.67,126.61,7.01096127]
["bitfinex","SOLUSD",1766362237460,7.72096127,126.68,126.62,7.01096127]
["bitfinex","SOLUSD",1766362237665,0.68,126.66,126.59,7.89904127]
["bitfinex","SOLUSD",1766362237974,7.01096127,126.62,126.57,7.01096127]
["bitfinex","SOLUSD",1766362238147,0.68,126.67,126.59,7.01096127]
["bitfinex","SOLUSD",1766362238346,0.68,126.67,126.61,7.01096127]
["bitfinex","SOLUSD",1766362238552,7.2,126.66,126.62,7.01096127]
["bitfinex","SOLUSD",1766362238868,14.21096127,126.66,126.61,7.01096127]
["bitfinex","SOLUSD",1766362239158,14.21096127,126.66,126.58,10.43767296]
["bitfinex","SOLUSD",1766362239159,7.01096127,126.65,126.6,7.01096127]
["bitfinex","SOLUSD",1766362239365,7.01096127,126.63,126.57,7.01096127]
["bitfinex","SOLUSD",1766362239541,7.01096127,126.63,126.57,17.44863423]
["bitfinex","SOLUSD",1766362239737,7.69096127,126.64,126.58,7.01096127]
["bitfinex","SOLUSD",1766362239945,7.2,126.63,126.58,7.01096127]
["bitfinex","SOLUSD",1766362240147,14.21096127,126.63,126.58,7.01096127]
["bitfinex","SOLUSD",1766362240545,7.2,126.63,126.58,7.01096127]
["bitfinex","SOLUSD",1766362240960,7.2,126.62,126.59,7.01096127]
["bitfinex","SOLUSD",1766362241668,7.2,126.62,126.58,7.01096127]
["bitfinex","SOLUSD",1766362242040,7.2,126.62,126.57,7.9007144]
["bitfinex","SOLUSD",1766362242343,7.2,126.62,126.58,14.91108072]
["bitfinex","SOLUSD",1766362242543,7.2,126.62,126.59,7.01096127]
["bitfinex","SOLUSD",1766362242768,0.68,126.64,126.59,7.01096127]
["bitfinex","SOLUSD",1766362243073,7.2,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1766362243241,7.2,126.61,126.57,5.64390462]
["bitfinex","SOLUSD",1766362243242,14.21096127,126.61,126.57,5.64390462]
["bitfinex","SOLUSD",1766362243437,14.89096127,126.61,126.57,5.64390462]
["bitfinex","SOLUSD",1766362243857,14.89096127,126.61,126.55,14.91297526]
["bitfinex","SOLUSD",1766362244071,14.89096127,126.61,126.56,5.65573214]
["bitfinex","SOLUSD",1766362244366,14.89096127,126.61,126.57,5.65573214]
["bitfinex","SOLUSD",1766362244746,18.3334962,126.65,126.57,5.65573214]
["bitfinex","SOLUSD",1766362244947,0.68,126.63,126.58,12.66669341]
["bitfinex","SOLUSD",1766362245141,7.69096127,126.62,126.59,5.65573214]
["bitfinex","SOLUSD",1766362245343,7.69096127,126.62,126.57,7.01096127]
["bitfinex","SOLUSD",1766362245544,7.69096127,126.62,126.54,30.1941066]
["bitfinex","SOLUSD",1766362245545,0.68,126.6,126.55,7.01096127]
["bitfinex","SOLUSD",1766362245874,7.2,126.64,126.55,7.01096127]
["bitfinex","SOLUSD",1766362245875,7.22,126.59,126.58,7.01096127]
["bitfinex","SOLUSD",1766362246077,7.22,126.59,126.58,5.66662481]
["bitfinex","SOLUSD",1766362246565,7.9,126.59,126.54,7.01096127]
["bitfinex","SOLUSD",1766362246764,7.9,126.59,126.55,10.80074133]
["bitfinex","SOLUSD",1766362246940,7.9,126.59,126.56,5.6765772]
["bitfinex","SOLUSD",1766362247145,7.22,126.58,126.57,5.6765772]
["bitfinex","SOLUSD",1766362247641,0.68,126.6,126.57,12.68753847]
["bitfinex","SOLUSD",1766362247846,7.22,126.58,126.57,7.01096127]
["bitfinex","SOLUSD",1766362248169,3.26601579,126.58,126.57,5.68416608]
["bitfinex","SOLUSD",1766362248675,7.01096127,126.6,126.57,5.68416608]
["bitfinex","SOLUSD",1766362248848,7.22,126.59,126.58,5.68416608]
["bitfinex","SOLUSD",1766362249157,0.68,126.61,126.58,5.68416608]
["bitfinex","SOLUSD",1766362249359,7.22,126.6,126.59,5.68416608]
["bitfinex","SOLUSD",1766362249944,14.23096127,126.6,126.59,5.68416608]
["bitfinex","SOLUSD",1766362250252,14.23096127,126.6,126.54,0.69]
["bitfinex","SOLUSD",1766362250575,0.68,126.61,126.53,7.01096127]
["bitfinex","SOLUSD",1766362250576,7.22,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766362250869,7.22,126.59,126.58,5.14023257]
["bitfinex","SOLUSD",1766362251075,7.22,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766362251282,14.23096127,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766362251448,7.22,126.58,126.54,7.70096127]
["bitfinex","SOLUSD",1766362251666,1.94508346,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766362251863,1.94508346,126.58,126.55,7.01096127]
["bitfinex","SOLUSD",1766362252084,1.94508346,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766362252594,1.94508346,126.58,126.54,8.59252837]
["bitfinex","SOLUSD",1766362252900,8.95604473,126.58,126.54,8.59252837]
["bitfinex","SOLUSD",1766362253071,7.01096127,126.57,126.51,26.7717659]
["bitfinex","SOLUSD",1766362253272,7.01096127,126.56,126.52,8.59387325]
["bitfinex","SOLUSD",1766362253477,7.89768945,126.62,126.54,8.59259563]
["bitfinex","SOLUSD",1766362253693,7.01096127,126.58,126.54,8.59259563]
["bitfinex","SOLUSD",1766362254577,7.01096127,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766362254781,7.22,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766362254983,14.23096127,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766362255492,7.01096127,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766362255692,7.22,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766362256073,7.22,126.6,126.57,8.59070999]
["bitfinex","SOLUSD",1766362256691,14.23096127,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766362257202,14.23096127,126.6,126.57,8.59075348]
["bitfinex","SOLUSD",1766362257373,0.48,126.63,126.57,8.59075348]
["bitfinex","SOLUSD",1766362257573,7.22,126.62,126.57,8.59075348]
["bitfinex","SOLUSD",1766362257789,7.01096127,126.61,126.57,8.59075348]
["bitfinex","SOLUSD",1766362258383,7.01096127,126.61,126.57,7.90075348]
["bitfinex","SOLUSD",1766362259166,7.22,126.6,126.57,7.90075348]
["bitfinex","SOLUSD",1766362259795,14.23734518,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766362259968,14.23734518,126.6,126.56,7.90136764]
["bitfinex","SOLUSD",1766362260382,14.23734518,126.6,126.56,8.59136764]
["bitfinex","SOLUSD",1766362260584,7.01734518,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766362260805,0.99999999,126.7,126.57,0.69]
["bitfinex","SOLUSD",1766362260806,0.48,126.66,126.61,6.57710931]
["bitfinex","SOLUSD",1766362261121,352.57604346,126.72,126.61,6.57710931]
["bitfinex","SOLUSD",1766362261122,7.88892395,126.76,126.66,0.69]
["bitfinex","SOLUSD",1766362261406,7.01734518,126.71,126.66,7.70734518]
["bitfinex","SOLUSD",1766362261573,7.22,126.7,126.67,7.01734518]
["bitfinex","SOLUSD",1766362261774,7.22,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766362261974,7.01734518,126.74,126.64,10.43767296]
["bitfinex","SOLUSD",1766362262286,7.01734518,126.72,126.67,7.70734518]
["bitfinex","SOLUSD",1766362262595,7.01734518,126.72,126.68,5.71902484]
["bitfinex","SOLUSD",1766362262980,14.23734518,126.73,126.68,5.71902484]
["bitfinex","SOLUSD",1766362263196,14.71734518,126.73,126.68,5.71902484]
["bitfinex","SOLUSD",1766362263499,7.22,126.72,126.7,7.70734518]
["bitfinex","SOLUSD",1766362263681,7.22,126.72,126.71,12.73730969]
["bitfinex","SOLUSD",1766362263885,7.22,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766362264083,7.01734518,126.75,126.71,5.72187202]
["bitfinex","SOLUSD",1766362264301,0.2,126.77,126.74,7.01734518]
["bitfinex","SOLUSD",1766362264603,6.5,126.78,126.77,0.69]
["bitfinex","SOLUSD",1766362264802,5.78,126.78,126.77,12.73506301]
["bitfinex","SOLUSD",1766362265097,7.69734518,126.82,126.77,5.71771783]
["bitfinex","SOLUSD",1766362265098,7.01734518,126.81,126.77,5.71771783]
["bitfinex","SOLUSD",1766362265301,0.68,126.82,126.78,5.71771783]
["bitfinex","SOLUSD",1766362265493,7.22,126.81,126.77,7.01734518]
["bitfinex","SOLUSD",1766362265803,7.01734518,126.83,126.78,13.44364608]
["bitfinex","SOLUSD",1766362266001,7.22,126.82,126.79,12.73364608]
["bitfinex","SOLUSD",1766362266299,7.22,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766362266486,14.23734518,126.82,126.76,7.88841646]
["bitfinex","SOLUSD",1766362266687,7.22,126.81,126.78,7.72734518]
["bitfinex","SOLUSD",1766362266887,7.01734518,126.83,126.79,5.71953925]
["bitfinex","SOLUSD",1766362267202,7.22,126.82,126.81,7.01734518]
["bitfinex","SOLUSD",1766362267388,0.67,126.9,126.81,12.73237815]
["bitfinex","SOLUSD",1766362267589,14.23734518,126.89,126.82,5.71503297]
["bitfinex","SOLUSD",1766362267792,7.01734518,126.88,126.83,12.73237815]
["bitfinex","SOLUSD",1766362267992,7.01734518,126.88,126.84,5.71503297]
["bitfinex","SOLUSD",1766362268195,7.01734518,126.88,126.85,5.71503297]
["bitfinex","SOLUSD",1766362268403,7.2,126.87,126.86,5.71698745]
["bitfinex","SOLUSD",1766362268902,14.21734518,126.87,126.86,5.71698745]
["bitfinex","SOLUSD",1766362269102,14.21734518,126.87,126.82,7.01734518]
["bitfinex","SOLUSD",1766362269302,14.21734518,126.87,126.83,5.71595951]
["bitfinex","SOLUSD",1766362269480,14.21734518,126.87,126.84,5.71595951]
["bitfinex","SOLUSD",1766362269677,14.21734518,126.87,126.85,5.71595951]
["bitfinex","SOLUSD",1766362269880,14.21734518,126.87,126.82,7.01734518]
["bitfinex","SOLUSD",1766362270101,7.01734518,126.9,126.84,7.01734518]
["bitfinex","SOLUSD",1766362270300,14.21734518,126.89,126.85,5.71453004]
["bitfinex","SOLUSD",1766362270484,7.01734518,126.88,126.85,5.71453004]
["bitfinex","SOLUSD",1766362270681,14.21734518,126.9,126.86,5.7189726]
["bitfinex","SOLUSD",1766362270881,7.01734518,126.89,126.84,7.01734518]
["bitfinex","SOLUSD",1766362271098,7.01734518,126.89,126.85,5.71895929]
["bitfinex","SOLUSD",1766362271301,7.2,126.9,126.85,5.71895929]
["bitfinex","SOLUSD",1766362271504,7.01734518,126.87,126.82,13.52862536]
["bitfinex","SOLUSD",1766362271805,7.01734518,126.84,126.79,14.39823692]
["bitfinex","SOLUSD",1766362272007,7.01734518,126.83,126.8,5.72308234]
["bitfinex","SOLUSD",1766362272205,7.01734518,126.84,126.81,5.72308234]
["bitfinex","SOLUSD",1766362272378,7.2,126.88,126.83,14.90166332]
["bitfinex","SOLUSD",1766362272583,7.2,126.88,126.85,7.01734518]
["bitfinex","SOLUSD",1766362272784,7.2,126.88,126.86,5.72308234]
["bitfinex","SOLUSD",1766362272983,7.2,126.88,126.85,7.01734518]
["bitfinex","SOLUSD",1766362273302,7.2,126.88,126.86,5.71847134]
["bitfinex","SOLUSD",1766362273510,0.67,126.92,126.87,12.73581652]
["bitfinex","SOLUSD",1766362273706,4.78924938,126.98,126.91,7.01734518]
["bitfinex","SOLUSD",1766362273888,4.78924938,126.98,126.87,10.43767296]
["bitfinex","SOLUSD",1766362273889,7.2,126.98,126.94,7.01734518]
["bitfinex","SOLUSD",1766362274285,7.01734518,126.97,126.92,7.01734518]
["bitfinex","SOLUSD",1766362274907,10.38603483,126.96,126.93,12.71234872]
["bitfinex","SOLUSD",1766362275083,10.38603483,126.96,126.94,7.01734518]
["bitfinex","SOLUSD",1766362275283,10.38603483,126.96,126.92,7.01734518]
["bitfinex","SOLUSD",1766362276594,10.38603483,126.96,126.89,18.31837219]
["bitfinex","SOLUSD",1766362276792,10.38603483,126.96,126.84,0.99999999]
["bitfinex","SOLUSD",1766362276793,11.06264115,126.96,126.85,19.70808105]
["bitfinex","SOLUSD",1766362276995,3.18603483,126.96,126.93,7.01734518]
["bitfinex","SOLUSD",1766362277308,64.61633118,127.02,126.93,7.01734518]
["bitfinex","SOLUSD",1766362277309,7.01734518,127.01,126.95,7.01734518]
["bitfinex","SOLUSD",1766362277491,14.21734518,127.01,126.96,7.01734518]
["bitfinex","SOLUSD",1766362278006,14.21734518,127.01,126.95,7.01734518]
["bitfinex","SOLUSD",1766362278007,7.01734518,127.0,126.95,7.01734518]
["bitfinex","SOLUSD",1766362278213,7.2,126.99,126.96,7.01734518]
["bitfinex","SOLUSD",1766362278511,7.2,126.99,126.95,7.01734518]
["bitfinex","SOLUSD",1766362278686,7.01734518,127.0,126.95,7.01734518]
["bitfinex","SOLUSD",1766362278880,7.2,126.99,126.95,7.01734518]
["bitfinex","SOLUSD",1766362279501,7.2,126.99,126.97,7.01734518]
["bitfinex","SOLUSD",1766362279788,7.2,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766362279987,60.5005996,127.02,126.95,7.01734518]
["bitfinex","SOLUSD",1766362280186,60.5005996,127.02,126.94,17.24667296]
["bitfinex","SOLUSD",1766362280408,67.7005996,127.02,126.98,7.01734518]
["bitfinex","SOLUSD",1766362280715,7.2,127.01,126.97,7.01734518]
["bitfinex","SOLUSD",1766362280902,7.01734518,127.0,126.91,7.98795997]
["bitfinex","SOLUSD",1766362281107,7.01734518,127.0,126.95,7.01734518]
["bitfinex","SOLUSD",1766362282108,7.01734518,126.97,126.91,14.89646376]
["bitfinex","SOLUSD",1766362282286,7.2,126.96,126.91,14.89646376]
["bitfinex","SOLUSD",1766362282488,7.2,126.96,126.88,7.2]
["bitfinex","SOLUSD",1766362282489,7.01734518,126.93,126.88,7.01734518]
["bitfinex","SOLUSD",1766362282685,7.01734518,126.93,126.88,14.89878088]
["bitfinex","SOLUSD",1766362282920,7.01734518,126.92,126.87,7.01734518]
["bitfinex","SOLUSD",1766362283123,7.01734518,126.89,126.84,7.01734518]
["bitfinex","SOLUSD",1766362283331,14.21734518,126.89,126.84,7.01734518]
["bitfinex","SOLUSD",1766362283617,14.21734518,126.89,126.84,17.45501814]
["bitfinex","SOLUSD",1766362283793,7.2,126.89,126.84,17.45501814]
["bitfinex","SOLUSD",1766362283989,7.01734518,126.9,126.85,14.90011374]
["bitfinex","SOLUSD",1766362284408,7.2,126.89,126.85,7.88276856]
["bitfinex","SOLUSD",1766362284613,0.67,126.91,126.85,14.90011374]
["bitfinex","SOLUSD",1766362284816,0.67,126.91,126.82,19.71259702]
["bitfinex","SOLUSD",1766362284817,7.01734518,126.89,126.84,14.90118064]
["bitfinex","SOLUSD",1766362285023,7.01734518,126.87,126.8,7.2]
["bitfinex","SOLUSD",1766362285193,0.67,126.95,126.8,7.2]
["bitfinex","SOLUSD",1766362285396,4.11629259,127.01,126.83,10.43767296]
["bitfinex","SOLUSD",1766362285397,7.01734518,126.88,126.83,10.43767296]
["bitfinex","SOLUSD",1766362285704,7.01734518,126.88,126.83,7.01734518]
["bitfinex","SOLUSD",1766362285911,7.01734518,126.88,126.82,18.32241363]
["bitfinex","SOLUSD",1766362286118,7.01734518,126.87,126.82,25.33975881]
["bitfinex","SOLUSD",1766362286315,7.01734518,126.87,126.82,14.90208585]
["bitfinex","SOLUSD",1766362286492,7.01734518,126.87,126.83,18.32215306]
["bitfinex","SOLUSD",1766362286915,14.88734518,126.89,126.83,25.33949824]
["bitfinex","SOLUSD",1766362287217,7.01734518,126.88,126.83,25.33949824]
["bitfinex","SOLUSD",1766362287410,7.01734518,126.88,126.84,39.5]
["bitfinex","SOLUSD",1766362287606,7.01734518,126.88,126.83,25.33949824]
["bitfinex","SOLUSD",1766362288194,7.2,126.87,126.83,25.33949824]
["bitfinex","SOLUSD",1766362288592,7.01734518,126.86,126.77,89.41921027]
["bitfinex","SOLUSD",1766362288815,7.01734518,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1766362289112,7.68734518,126.86,126.81,17.45501814]
["bitfinex","SOLUSD",1766362289295,0.67,126.86,126.81,7.01734518]
["bitfinex","SOLUSD",1766362289495,7.68734518,126.86,126.81,17.45501814]
["bitfinex","SOLUSD",1766362289911,26.71908754,126.9,126.83,7.01734518]
["bitfinex","SOLUSD",1766362289912,7.88038371,126.9,126.83,7.01734518]
["bitfinex","SOLUSD",1766362290119,7.88038371,126.9,126.82,14.90247767]
["bitfinex","SOLUSD",1766362290120,7.67734518,126.88,126.82,14.90247767]
["bitfinex","SOLUSD",1766362290319,7.67734518,126.88,126.83,7.01734518]
["bitfinex","SOLUSD",1766362290799,0.66,126.88,126.83,14.9017719]
["bitfinex","SOLUSD",1766362291002,7.01734518,126.91,126.85,7.01734518]
["bitfinex","SOLUSD",1766362291213,18.31612653,126.93,126.84,10.43767296]
["bitfinex","SOLUSD",1766362291214,7.86,126.9,126.84,10.43767296]
["bitfinex","SOLUSD",1766362291398,7.86,126.9,126.84,17.45501814]
["bitfinex","SOLUSD",1766362291399,14.87734518,126.9,126.84,17.45501814]
["bitfinex","SOLUSD",1766362291916,7.01734518,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766362292315,7.01734518,126.88,126.85,39.5]
["bitfinex","SOLUSD",1766362292511,7.67734518,126.89,126.85,39.5]
["bitfinex","SOLUSD",1766362293898,0.66,126.89,126.85,39.5]
["bitfinex","SOLUSD",1766362294526,7.67734518,126.89,126.85,39.5]
["bitfinex","SOLUSD",1766362294899,7.2,126.9,126.83,7.88443638]
["bitfinex","SOLUSD",1766362294900,0.66,126.87,126.83,7.01734518]
["bitfinex","SOLUSD",1766362295109,0.66,126.87,126.82,7.88496113]
["bitfinex","SOLUSD",1766362295110,7.01734518,126.86,126.81,17.45501814]
["bitfinex","SOLUSD",1766362295310,0.71,126.86,126.82,18.32284681]
["bitfinex","SOLUSD",1766362295508,7.2,126.85,126.82,25.34019199]
["bitfinex","SOLUSD",1766362296101,7.2,126.85,126.82,22.62270698]
["bitfinex","SOLUSD",1766362297223,7.2,126.85,126.82,18.32284681]
["bitfinex","SOLUSD",1766362297406,0.71,126.86,126.83,39.5]
["bitfinex","SOLUSD",1766362297612,7.2,126.86,126.82,18.32284681]
["bitfinex","SOLUSD",1766362297809,0.71,126.87,126.83,4.29986017]
["bitfinex","SOLUSD",1766362298008,7.2,126.87,126.84,4.29986017]
["bitfinex","SOLUSD",1766362298207,7.2,126.88,126.84,4.29986017]
["bitfinex","SOLUSD",1766362299010,12.20986017,126.88,126.83,4.29986017]
["bitfinex","SOLUSD",1766362299198,12.20986017,126.88,126.82,29.13398716]
["bitfinex","SOLUSD",1766362299400,0.71,126.87,126.83,5.68700551]
["bitfinex","SOLUSD",1766362300518,0.71,126.87,126.84,5.68700551]
["bitfinex","SOLUSD",1766362300723,0.71,126.87,126.83,4.29986017]
["bitfinex","SOLUSD",1766362300922,5.00929058,126.87,126.84,5.70315152]
["bitfinex","SOLUSD",1766362301125,5.00929058,126.87,126.82,29.13341757]
["bitfinex","SOLUSD",1766362301319,5.00929058,126.87,126.83,5.70548981]
["bitfinex","SOLUSD",1766362301515,5.00929058,126.87,126.84,5.70548981]
["bitfinex","SOLUSD",1766362301827,5.00929058,126.87,126.85,5.70548981]
["bitfinex","SOLUSD",1766362302027,5.00929058,126.87,126.82,29.13341757]
["bitfinex","SOLUSD",1766362302203,5.00929058,126.87,126.83,12.22605377]
["bitfinex","SOLUSD",1766362302403,5.00929058,126.87,126.84,5.71477359]
["bitfinex","SOLUSD",1766362303230,5.00929058,126.86,126.84,5.71477359]
["bitfinex","SOLUSD",1766362303532,4.29929058,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766362304023,4.29929058,126.85,126.81,6.51128018]
["bitfinex","SOLUSD",1766362304228,4.29929058,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766362304422,7.2,126.86,126.83,19.41468678]
["bitfinex","SOLUSD",1766362304730,7.2,126.86,126.84,6.51128018]
["bitfinex","SOLUSD",1766362306325,7.2,126.86,126.85,6.51128018]
["bitfinex","SOLUSD",1766362306521,11.49929058,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766362306718,7.2,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766362306927,4.29929058,126.85,126.81,17.28735176]
["bitfinex","SOLUSD",1766362307427,4.29929058,126.85,126.82,10.32]
["bitfinex","SOLUSD",1766362308126,7.2,126.86,126.82,10.32]
["bitfinex","SOLUSD",1766362308303,4.29929058,126.85,126.82,10.32]
["bitfinex","SOLUSD",1766362308505,4.29929058,126.84,126.82,10.32]
["bitfinex","SOLUSD",1766362308707,4.29929058,126.84,126.82,9.6]
["bitfinex","SOLUSD",1766362309125,7.2,126.86,126.82,9.6]
["bitfinex","SOLUSD",1766362309309,4.29929058,126.84,126.82,9.6]
["bitfinex","SOLUSD",1766362309715,4.29929058,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766362310128,4.29929058,126.83,126.79,19.83937987]
["bitfinex","SOLUSD",1766362310331,15.08294804,126.86,126.79,0.72]
["bitfinex","SOLUSD",1766362310629,4.29929058,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766362310830,4.29929058,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766362311431,4.29929058,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766362311735,7.2,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766362312317,7.2,126.81,126.78,8.60755134]
["bitfinex","SOLUSD",1766362312519,7.2,126.81,126.79,0.72]
["bitfinex","SOLUSD",1766362312741,4.29929058,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766362313035,7.2,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766362314951,7.2,126.84,126.78,28.40090552]
["bitfinex","SOLUSD",1766362314952,11.49929058,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766362315464,11.49929058,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766362316418,7.2,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766362316619,7.2,126.84,126.77,0.72]
["bitfinex","SOLUSD",1766362316819,15.08413044,126.84,126.77,8.60821702]
["bitfinex","SOLUSD",1766362317020,4.29929058,126.81,126.77,8.60821702]
["bitfinex","SOLUSD",1766362317416,4.29929058,126.81,126.78,1.32]
["bitfinex","SOLUSD",1766362317728,7.88291567,126.86,126.79,7.88699917]
["bitfinex","SOLUSD",1766362318050,11.49929058,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766362318710,4.29929058,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766362318914,7.2,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766362319261,11.49929058,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766362319834,11.49929058,126.84,126.79,8.60702466]
["bitfinex","SOLUSD",1766362320041,11.49929058,126.84,126.79,12.90631524]
["bitfinex","SOLUSD",1766362320223,11.49929058,126.84,126.77,4.29929058]
["bitfinex","SOLUSD",1766362320224,4.29929058,126.82,126.77,4.29929058]
["bitfinex","SOLUSD",1766362320451,4.29929058,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766362321144,4.29929058,126.8,126.76,8.6088269]
["bitfinex","SOLUSD",1766362321347,11.49929058,126.8,126.76,8.6088269]
["bitfinex","SOLUSD",1766362321551,6.48,126.81,126.8,0.72]
["bitfinex","SOLUSD",1766362321748,0.71,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766362321943,11.49929058,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766362322442,12.20929058,126.85,126.79,12.90598663]
["bitfinex","SOLUSD",1766362322633,12.20929058,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766362322832,12.20929058,126.85,126.8,8.60637836]
["bitfinex","SOLUSD",1766362323358,11.49929058,126.85,126.8,12.18566894]
["bitfinex","SOLUSD",1766362323533,7.2,126.84,126.81,12.90486755]
["bitfinex","SOLUSD",1766362323929,7.2,126.84,126.81,5.01929058]
["bitfinex","SOLUSD",1766362324243,7.2,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766362324454,4.29929058,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766362324756,7.2,126.84,126.79,12.90628339]
["bitfinex","SOLUSD",1766362325127,7.2,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766362325549,7.2,126.84,126.8,12.90548164]
["bitfinex","SOLUSD",1766362325850,0.68,126.87,126.81,12.88490021]
["bitfinex","SOLUSD",1766362326041,7.2,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766362326356,7.2,126.85,126.83,0.7]
["bitfinex","SOLUSD",1766362326553,4.97929058,126.89,126.84,4.99929058]
["bitfinex","SOLUSD",1766362326765,7.2,126.86,126.84,4.99929058]
["bitfinex","SOLUSD",1766362326964,7.2,126.86,126.84,0.7]
["bitfinex","SOLUSD",1766362327859,7.2,126.86,126.84,4.99929058]
["bitfinex","SOLUSD",1766362328769,7.2,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766362329968,7.2,126.87,126.84,4.99929058]
["bitfinex","SOLUSD",1766362330166,4.97929058,126.89,126.84,4.99929058]
["bitfinex","SOLUSD",1766362330167,4.29929058,126.93,126.87,0.7]
["bitfinex","SOLUSD",1766362330369,11.49929058,126.92,126.87,0.7]
["bitfinex","SOLUSD",1766362330568,4.97929058,126.91,126.86,4.29929058]
["bitfinex","SOLUSD",1766362330872,4.97929058,126.91,126.86,4.99929058]
["bitfinex","SOLUSD",1766362331665,4.29929058,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766362331869,4.97929058,126.89,126.84,0.7]
["bitfinex","SOLUSD",1766362332068,4.29929058,126.88,126.84,0.7]
["bitfinex","SOLUSD",1766362332663,4.97929058,126.89,126.84,12.88322867]
["bitfinex","SOLUSD",1766362332941,10.43767296,126.95,126.84,12.88322867]
["bitfinex","SOLUSD",1766362332942,0.68,126.94,126.86,4.29929058]
["bitfinex","SOLUSD",1766362333147,4.97929058,126.91,126.86,4.99929058]
["bitfinex","SOLUSD",1766362333860,4.97929058,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766362335569,0.68,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766362335754,4.97929058,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766362336577,4.29929058,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766362336772,4.29929058,126.89,126.84,12.88303283]
["bitfinex","SOLUSD",1766362336975,4.29929058,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766362337872,4.97929058,126.9,126.85,4.99929058]
["bitfinex","SOLUSD",1766362338079,4.97929058,126.9,126.85,0.7]
["bitfinex","SOLUSD",1766362338252,4.97929058,126.9,126.85,4.99929058]
["bitfinex","SOLUSD",1766362338959,4.29929058,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766362339156,7.2,126.89,126.87,0.7]
["bitfinex","SOLUSD",1766362340278,7.2,126.89,126.86,4.99929058]
["bitfinex","SOLUSD",1766362340672,11.49929058,126.89,126.84,8.58370644]
["bitfinex","SOLUSD",1766362340873,11.49929058,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766362341175,11.49929058,126.89,126.85,10.3]
["bitfinex","SOLUSD",1766362341356,7.2,126.89,126.85,10.3]
["bitfinex","SOLUSD",1766362341957,11.49929058,126.89,126.85,10.3]
["bitfinex","SOLUSD",1766362342576,11.49839386,126.89,126.85,10.3]
["bitfinex","SOLUSD",1766362342872,4.97839386,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766362343178,4.97839386,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766362343378,11.49839386,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766362343575,11.49839386,126.84,126.79,23.32271122]
["bitfinex","SOLUSD",1766362343875,7.2,126.85,126.83,0.7]
["bitfinex","SOLUSD",1766362344175,7.2,126.85,126.84,0.7]
["bitfinex","SOLUSD",1766362344877,7.2,126.85,126.83,12.88290923]
["bitfinex","SOLUSD",1766362346880,7.2,126.85,126.83,0.7]
["bitfinex","SOLUSD",1766362347079,7.2,126.85,126.83,8.58454324]
["bitfinex","SOLUSD",1766362347301,7.2,126.88,126.84,4.97839386]
["bitfinex","SOLUSD",1766362348468,7.2,126.88,126.84,12.86189649]
["bitfinex","SOLUSD",1766362349184,7.2,126.88,126.83,4.29839386]
["bitfinex","SOLUSD",1766362349185,7.85,126.88,126.83,4.29839386]
["bitfinex","SOLUSD",1766362349492,7.85,126.88,126.83,4.97839386]
["bitfinex","SOLUSD",1766362349661,0.65,126.88,126.84,4.29839386]
["bitfinex","SOLUSD",1766362349988,7.2,126.9,126.86,4.97839386]
["bitfinex","SOLUSD",1766362351377,7.85,126.9,126.85,14.73606682]
["bitfinex","SOLUSD",1766362351582,7.85,126.9,126.85,15.41606682]
["bitfinex","SOLUSD",1766362351779,7.85,126.9,126.85,23.29917576]
["bitfinex","SOLUSD",1766362351984,7.85,126.9,126.86,4.29839386]
["bitfinex","SOLUSD",1766362352192,7.85,126.9,126.86,12.18094825]
["bitfinex","SOLUSD",1766362352698,0.65,126.9,126.86,12.18094825]
["bitfinex","SOLUSD",1766362352892,0.65,126.93,126.87,4.97839386]
["bitfinex","SOLUSD",1766362353101,12.14839386,126.92,126.87,4.97839386]
["bitfinex","SOLUSD",1766362353794,0.65,126.91,126.87,4.97839386]
["bitfinex","SOLUSD",1766362354000,0.65,126.91,126.87,10.16595385]
["bitfinex","SOLUSD",1766362354510,7.2,126.92,126.87,10.16595385]
["bitfinex","SOLUSD",1766362354675,7.85,126.92,126.87,10.16595385]
["bitfinex","SOLUSD",1766362355507,7.85,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766362355808,0.65,126.92,126.88,10.19531695]
["bitfinex","SOLUSD",1766362355976,0.67,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766362356176,7.2,126.92,126.9,2.50550144]
["bitfinex","SOLUSD",1766362356397,7.2,126.92,126.89,3.21550144]
["bitfinex","SOLUSD",1766362358320,7.2,126.92,126.88,2.50550144]
["bitfinex","SOLUSD",1766362358504,3.17550144,126.89,126.84,3.21550144]
["bitfinex","SOLUSD",1766362358903,0.67,126.89,126.84,3.21550144]
["bitfinex","SOLUSD",1766362359093,7.2,126.9,126.86,11.09813795]
["bitfinex","SOLUSD",1766362360033,7.2,126.9,126.86,8.59263651]
["bitfinex","SOLUSD",1766362360330,7.2,126.9,126.86,15.57491095]
["bitfinex","SOLUSD",1766362360565,7.2,126.9,126.88,7.69227444]
["bitfinex","SOLUSD",1766362360823,7.2,126.9,126.86,15.57491095]
["bitfinex","SOLUSD",1766362362793,7.2,126.9,126.86,8.59263651]
["bitfinex","SOLUSD",1766362362995,7.2,126.9,126.86,15.57491095]
["bitfinex","SOLUSD",1766362363220,7.2,126.9,126.87,6.98227444]
["bitfinex","SOLUSD",1766362363408,7.2,126.9,126.88,6.98227444]
["bitfinex","SOLUSD",1766362364007,0.67,126.92,126.87,7.69227444]
["bitfinex","SOLUSD",1766362364321,7.2,126.91,126.87,7.69227444]
["bitfinex","SOLUSD",1766362364623,7.87,126.92,126.89,6.98227444]
["bitfinex","SOLUSD",1766362365420,7.2,126.92,126.89,6.98227444]
["bitfinex","SOLUSD",1766362366315,7.2,126.93,126.89,7.69227444]
["bitfinex","SOLUSD",1766362366504,0.67,126.93,126.89,7.69227444]
["bitfinex","SOLUSD",1766362366704,7.87,126.93,126.89,7.69227444]
["bitfinex","SOLUSD",1766362366919,7.87,126.93,126.88,21.40622362]
["bitfinex","SOLUSD",1766362366920,0.67,126.92,126.88,21.40622362]
["bitfinex","SOLUSD",1766362367110,0.67,126.92,126.88,6.98227444]
["bitfinex","SOLUSD",1766362367932,7.65227444,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766362368116,0.67,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766362368316,7.87,126.89,126.84,13.5253049]
["bitfinex","SOLUSD",1766362368827,7.87,126.89,126.84,32.55691157]
["bitfinex","SOLUSD",1766362369008,7.87,126.89,126.85,6.98227444]
["bitfinex","SOLUSD",1766362369210,7.87918915,126.92,126.88,6.98227444]
["bitfinex","SOLUSD",1766362369211,0.67,126.92,126.88,6.98227444]
["bitfinex","SOLUSD",1766362369527,1.86447966,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766362369721,0.67,126.92,126.88,6.98227444]
["bitfinex","SOLUSD",1766362370103,0.67,126.92,126.88,7.69227444]
["bitfinex","SOLUSD",1766362370815,0.67,126.92,126.88,6.98227444]
["bitfinex","SOLUSD",1766362371721,0.67,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766362371924,0.67,126.92,126.87,7.69227444]
["bitfinex","SOLUSD",1766362372724,7.65227444,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766362372917,0.67,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766362373235,0.67,126.9,126.85,21.40842991]
["bitfinex","SOLUSD",1766362373411,0.67,126.9,126.85,7.88312501]
["bitfinex","SOLUSD",1766362373601,0.67,126.9,126.85,15.57539945]
["bitfinex","SOLUSD",1766362374628,7.2,126.89,126.86,6.98227444]
["bitfinex","SOLUSD",1766362375015,7.2,126.89,126.85,15.57525772]
["bitfinex","SOLUSD",1766362376129,7.2,126.89,126.85,7.69227444]
["bitfinex","SOLUSD",1766362376842,7.2,126.89,126.86,6.98227444]
["bitfinex","SOLUSD",1766362377331,7.2,126.89,126.88,6.98227444]
["bitfinex","SOLUSD",1766362377533,6.98227444,126.94,126.88,6.98227444]
["bitfinex","SOLUSD",1766362377740,5.11680504,127.01,126.92,6.98227444]
["bitfinex","SOLUSD",1766362377741,0.67,126.95,126.92,6.98227444]
["bitfinex","SOLUSD",1766362377908,7.87,126.95,126.9,0.71]
["bitfinex","SOLUSD",1766362378228,0.67,126.94,126.9,6.98227444]
["bitfinex","SOLUSD",1766362378528,7.2,126.95,126.91,6.98227444]
["bitfinex","SOLUSD",1766362378728,7.87,126.95,126.91,6.98227444]
["bitfinex","SOLUSD",1766362379834,7.87,126.95,126.9,7.69227444]
["bitfinex","SOLUSD",1766362380814,7.87,126.95,126.91,6.98227444]
["bitfinex","SOLUSD",1766362381223,7.2,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766362381416,7.2,126.95,126.91,7.69227444]
["bitfinex","SOLUSD",1766362381616,7.2,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766362381817,7.2,126.95,126.91,7.69227444]
["bitfinex","SOLUSD",1766362382017,14.85227444,126.95,126.9,0.71]
["bitfinex","SOLUSD",1766362382330,14.85227444,126.95,126.9,7.69227444]
["bitfinex","SOLUSD",1766362383336,7.87,126.95,126.9,15.57242997]
["bitfinex","SOLUSD",1766362383719,7.87,126.95,126.9,7.69227444]
["bitfinex","SOLUSD",1766362384040,0.67,126.93,126.88,6.98227444]
["bitfinex","SOLUSD",1766362384234,0.67,126.93,126.87,79.48070342]
["bitfinex","SOLUSD",1766362384235,7.2,126.94,126.9,7.69227444]
["bitfinex","SOLUSD",1766362384737,0.67,126.95,126.91,6.98227444]
["bitfinex","SOLUSD",1766362384939,7.2,126.95,126.91,15.5662745]
["bitfinex","SOLUSD",1766362385127,7.2,126.95,126.91,7.68681687]
["bitfinex","SOLUSD",1766362385321,22.05417724,126.95,126.9,6.54303046]
["bitfinex","SOLUSD",1766362385536,7.64681687,126.93,126.88,0.72]
["bitfinex","SOLUSD",1766362385719,7.64681687,126.93,126.88,7.26303046]
["bitfinex","SOLUSD",1766362385919,7.2,126.95,126.89,7.69681687]
["bitfinex","SOLUSD",1766362386121,14.84681687,126.95,126.9,7.69681687]
["bitfinex","SOLUSD",1766362387716,7.64681687,126.94,126.89,6.97681687]
["bitfinex","SOLUSD",1766362387915,7.64681687,126.94,126.89,0.72]
["bitfinex","SOLUSD",1766362388336,0.67,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766362388543,7.64681687,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766362388941,0.67,126.93,126.89,7.69681687]
["bitfinex","SOLUSD",1766362389127,14.84681687,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766362390147,7.87,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766362390333,14.84681687,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766362390529,7.64681687,126.94,126.89,14.85759858]
["bitfinex","SOLUSD",1766362390751,7.64681687,126.94,126.89,7.69681687]
["bitfinex","SOLUSD",1766362391045,0.67,126.91,126.86,13.51984733]
["bitfinex","SOLUSD",1766362391249,7.87,126.91,126.87,6.54303046]
["bitfinex","SOLUSD",1766362391625,14.84681687,126.91,126.86,7.26303046]
["bitfinex","SOLUSD",1766362392044,14.84681687,126.91,126.86,0.72]
["bitfinex","SOLUSD",1766362392248,7.64681687,126.89,126.85,6.54303046]
["bitfinex","SOLUSD",1766362392427,7.64681687,126.89,126.84,22.12357416]
["bitfinex","SOLUSD",1766362392630,7.64681687,126.89,126.84,15.14675729]
["bitfinex","SOLUSD",1766362392944,0.67,126.89,126.84,6.54303046]
["bitfinex","SOLUSD",1766362393248,7.64681687,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766362395534,6.97681687,126.88,126.83,14.23984733]
["bitfinex","SOLUSD",1766362395736,7.64681687,126.88,126.83,14.23984733]
["bitfinex","SOLUSD",1766362396040,0.67,126.88,126.84,6.97681687]
["bitfinex","SOLUSD",1766362396240,0.67,126.88,126.84,13.51984733]
["bitfinex","SOLUSD",1766362397254,0.67,126.88,126.84,6.97681687]
["bitfinex","SOLUSD",1766362397838,0.67,126.87,126.83,7.26303046]
["bitfinex","SOLUSD",1766362398030,0.67,126.87,126.83,7.69681687]
["bitfinex","SOLUSD",1766362399841,0.67,126.87,126.85,6.97681687]
["bitfinex","SOLUSD",1766362400048,0.67,126.87,126.84,6.97681687]
["bitfinex","SOLUSD",1766362401043,0.67,126.87,126.83,7.26303046]
["bitfinex","SOLUSD",1766362401244,7.87,126.87,126.84,6.97681687]
["bitfinex","SOLUSD",1766362401957,7.87,126.87,126.84,2.50745826]
["bitfinex","SOLUSD",1766362402141,7.2,126.9,126.86,3.22745826]
["bitfinex","SOLUSD",1766362402341,7.2,126.9,126.86,0.72]
["bitfinex","SOLUSD",1766362402342,7.87,126.9,126.86,0.72]
["bitfinex","SOLUSD",1766362402651,7.87,126.9,126.87,2.50745826]
["bitfinex","SOLUSD",1766362402853,3.17745826,126.94,126.89,3.22745826]
["bitfinex","SOLUSD",1766362403047,7.2,126.93,126.91,2.50745826]
["bitfinex","SOLUSD",1766362403247,7.2,126.93,126.87,6.54303046]
["bitfinex","SOLUSD",1766362403248,7.2,126.93,126.92,2.50745826]
["bitfinex","SOLUSD",1766362403955,7.2,126.93,126.92,6.97686262]
["bitfinex","SOLUSD",1766362404266,7.2,126.93,126.91,6.97686262]
["bitfinex","SOLUSD",1766362404559,7.2,126.93,126.9,6.97686262]
["bitfinex","SOLUSD",1766362405456,7.2,126.93,126.91,6.97686262]
["bitfinex","SOLUSD",1766362406458,7.2,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766362406664,7.2,126.93,126.9,7.69686262]
["bitfinex","SOLUSD",1766362407571,7.87,126.93,126.89,6.97686262]
["bitfinex","SOLUSD",1766362407745,7.87,126.93,126.89,7.64686262]
["bitfinex","SOLUSD",1766362407944,14.84686262,126.93,126.89,6.97686262]
["bitfinex","SOLUSD",1766362408469,14.84686262,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766362408746,14.84686262,126.93,126.89,6.97686262]
["bitfinex","SOLUSD",1766362409159,14.84686262,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766362409362,14.84686262,126.93,126.89,6.97686262]
["bitfinex","SOLUSD",1766362409761,7.87,126.93,126.89,6.97686262]
["bitfinex","SOLUSD",1766362410178,0.67,126.98,126.93,0.67]
["bitfinex","SOLUSD",1766362410360,0.67,126.97,126.9,0.67]
["bitfinex","SOLUSD",1766362410567,6.97686262,126.96,126.91,6.97686262]
["bitfinex","SOLUSD",1766362410860,6.97686262,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766362411182,0.57,126.96,126.92,6.97686262]
["bitfinex","SOLUSD",1766362411384,0.57,126.94,126.9,7.64686262]
["bitfinex","SOLUSD",1766362411574,14.74686262,126.93,126.88,7.64686262]
["bitfinex","SOLUSD",1766362411969,6.97686262,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766362412178,0.57,126.9,126.86,6.97686262]
["bitfinex","SOLUSD",1766362412472,7.2,126.89,126.85,7.64686262]
["bitfinex","SOLUSD",1766362412673,14.74686262,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766362412863,7.54686262,126.88,126.83,0.67]
["bitfinex","SOLUSD",1766362413063,7.54686262,126.87,126.82,7.64686262]
["bitfinex","SOLUSD",1766362413281,6.97686262,126.85,126.8,6.97686262]
["bitfinex","SOLUSD",1766362413465,7.2,126.85,126.82,6.97686262]
["bitfinex","SOLUSD",1766362414168,7.2,126.85,126.83,6.97686262]
["bitfinex","SOLUSD",1766362414863,7.54686262,126.88,126.8,7.88642532]
["bitfinex","SOLUSD",1766362414864,7.2,126.87,126.84,7.64686262]
["bitfinex","SOLUSD",1766362415066,7.2,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766362415285,7.2,126.87,126.83,6.97686262]
["bitfinex","SOLUSD",1766362415586,7.2,126.87,126.83,7.66686262]
["bitfinex","SOLUSD",1766362416776,7.77,126.87,126.83,7.66686262]
["bitfinex","SOLUSD",1766362417986,7.77,126.87,126.83,4.98943219]
["bitfinex","SOLUSD",1766362419392,7.77,126.87,126.8,6.5459331]
["bitfinex","SOLUSD",1766362419393,4.29943219,126.86,126.8,6.5459331]
["bitfinex","SOLUSD",1766362419592,4.29943219,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766362419768,0.57,126.88,126.82,4.29943219]
["bitfinex","SOLUSD",1766362419969,0.57,126.94,126.86,0.69]
["bitfinex","SOLUSD",1766362420174,0.57,126.94,126.81,34.14593092]
["bitfinex","SOLUSD",1766362420175,4.86943219,126.9,126.84,15.42710515]
["bitfinex","SOLUSD",1766362420375,4.86943219,126.9,126.85,0.69]
["bitfinex","SOLUSD",1766362420574,7.2,126.89,126.87,4.29943219]
["bitfinex","SOLUSD",1766362420792,7.2,126.89,126.87,4.98943219]
["bitfinex","SOLUSD",1766362420995,4.99943219,126.95,126.89,0.69]
["bitfinex","SOLUSD",1766362421177,7.2,126.94,126.9,4.29943219]
["bitfinex","SOLUSD",1766362421375,7.2,126.94,126.9,4.98943219]
["bitfinex","SOLUSD",1766362421887,7.2,126.94,126.91,4.29943219]
["bitfinex","SOLUSD",1766362422593,4.99943219,126.93,126.87,11.12767296]
["bitfinex","SOLUSD",1766362422889,4.99943219,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766362423393,4.99943219,126.93,126.88,4.98943219]
["bitfinex","SOLUSD",1766362424297,4.99943219,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766362424502,4.99943219,126.93,126.88,4.98943219]
["bitfinex","SOLUSD",1766362425900,7.2,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766362426287,12.19943219,126.94,126.89,4.98943219]
["bitfinex","SOLUSD",1766362426592,4.29943219,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766362426891,4.29943219,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766362427096,4.99943219,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766362427306,0.7,126.9,126.86,4.98943219]
["bitfinex","SOLUSD",1766362428879,7.2,126.94,126.88,4.98943219]
["bitfinex","SOLUSD",1766362428880,0.7,126.92,126.88,4.98943219]
["bitfinex","SOLUSD",1766362429209,4.99585251,126.93,126.88,4.98585251]
["bitfinex","SOLUSD",1766362430086,0.7,126.96,126.92,4.29585251]
["bitfinex","SOLUSD",1766362430300,514.98161503,127.02,126.89,10.43767296]
["bitfinex","SOLUSD",1766362430301,64.61716347,127.02,126.96,0.69]
["bitfinex","SOLUSD",1766362430515,61.2005996,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766362430684,62.23510596,127.08,127.0,10.43767296]
["bitfinex","SOLUSD",1766362430877,62.23510596,127.08,126.98,7.2]
["bitfinex","SOLUSD",1766362430878,50.7232635,127.15,127.06,10.43767296]
["bitfinex","SOLUSD",1766362431194,50.7232635,127.15,127.1,14.55062561]
["bitfinex","SOLUSD",1766362431506,0.7,127.14,127.1,4.11295265]
["bitfinex","SOLUSD",1766362431708,7.2,127.17,127.1,4.11295265]
["bitfinex","SOLUSD",1766362432208,13.44635342,127.16,127.1,11.98066015]
["bitfinex","SOLUSD",1766362432395,13.44635342,127.16,127.1,4.11295265]
["bitfinex","SOLUSD",1766362432889,7.2,127.18,127.1,4.11295265]
["bitfinex","SOLUSD",1766362433082,7.2,127.18,127.11,4.29585251]
["bitfinex","SOLUSD",1766362433401,7.2,127.18,127.11,0.69]
["bitfinex","SOLUSD",1766362433587,10.43767296,127.2,127.11,0.69]
["bitfinex","SOLUSD",1766362433778,6.63411495,127.19,127.12,10.43767296]
["bitfinex","SOLUSD",1766362433980,6.63411495,127.19,127.13,0.69]
["bitfinex","SOLUSD",1766362434197,0.7,127.18,127.1,4.11295265]
["bitfinex","SOLUSD",1766362434397,0.7,127.17,127.1,4.11295265]
["bitfinex","SOLUSD",1766362434597,0.7,127.14,127.1,2.67295265]
["bitfinex","SOLUSD",1766362434809,0.71999845,127.1,127.05,0.69]
["bitfinex","SOLUSD",1766362434990,1.41999845,127.1,127.03,0.69]
["bitfinex","SOLUSD",1766362435191,7.2,127.09,127.03,0.69]
["bitfinex","SOLUSD",1766362435497,7.9,127.09,127.03,0.69]
["bitfinex","SOLUSD",1766362435901,0.71999845,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766362436408,0.7,127.15,127.09,14.73352547]
["bitfinex","SOLUSD",1766362436590,4.11247002,127.16,127.09,10.43767296]
["bitfinex","SOLUSD",1766362436792,39.58911291,127.22,127.12,4.29585251]
["bitfinex","SOLUSD",1766362436994,0.7,127.18,127.09,7.18]
["bitfinex","SOLUSD",1766362437306,0.7,127.18,127.09,17.61767296]
["bitfinex","SOLUSD",1766362437603,0.7,127.21,127.13,4.29585251]
["bitfinex","SOLUSD",1766362437809,6.24745134,127.2,127.14,5.12000049]
["bitfinex","SOLUSD",1766362438014,0.7,127.14,127.06,7.87014152]
["bitfinex","SOLUSD",1766362438184,0.7,127.11,127.07,5.12482617]
["bitfinex","SOLUSD",1766362438385,0.7,127.1,127.08,4.40482617]
["bitfinex","SOLUSD",1766362438580,8.56596397,127.13,127.02,0.69]
["bitfinex","SOLUSD",1766362438803,4.29585251,127.17,127.04,6.47747183]
["bitfinex","SOLUSD",1766362438804,0.7,127.17,127.04,6.47747183]
["bitfinex","SOLUSD",1766362438988,0.7,127.14,127.04,10.43767296]
["bitfinex","SOLUSD",1766362439306,4.29585251,127.12,127.07,4.29585251]
["bitfinex","SOLUSD",1766362439488,7.9,127.15,127.08,0.69]
["bitfinex","SOLUSD",1766362439894,8.56033742,127.23,127.13,4.29585251]
["bitfinex","SOLUSD",1766362440089,20.1995058,127.26,127.15,0.69]
["bitfinex","SOLUSD",1766362440090,5.53953186,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766362440389,0.7,127.17,127.09,4.29585251]
["bitfinex","SOLUSD",1766362440617,40.28911291,127.22,127.15,0.69]
["bitfinex","SOLUSD",1766362440931,40.28911291,127.22,127.09,0.69]
["bitfinex","SOLUSD",1766362440932,4.99585251,127.16,127.09,0.69]
["bitfinex","SOLUSD",1766362441138,4.29585251,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766362441419,68.1005956,127.22,127.13,0.69]
["bitfinex","SOLUSD",1766362441420,0.7,127.2,127.13,0.69]
["bitfinex","SOLUSD",1766362441587,0.7,127.2,127.13,4.98585251]
["bitfinex","SOLUSD",1766362441794,4.29585251,127.18,127.13,4.98585251]
["bitfinex","SOLUSD",1766362442000,4.29585251,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766362442227,7.88,127.19,127.11,4.98585251]
["bitfinex","SOLUSD",1766362442411,4.29585251,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766362442609,0.7,127.18,127.11,0.69]
["bitfinex","SOLUSD",1766362442818,15.04226868,127.19,127.05,21.51974051]
["bitfinex","SOLUSD",1766362442819,4.29585251,127.12,127.05,21.51974051]
["bitfinex","SOLUSD",1766362443005,4.29585251,127.12,126.95,88.67718673]
["bitfinex","SOLUSD",1766362443006,4.29585251,127.06,127.01,6.39078935]
["bitfinex","SOLUSD",1766362443212,4.29585251,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766362443392,7.18,127.06,126.99,0.69]
["bitfinex","SOLUSD",1766362443592,9.20062948,127.11,127.03,4.98585251]
["bitfinex","SOLUSD",1766362443815,4.29585251,127.1,127.05,4.98585251]
["bitfinex","SOLUSD",1766362444020,10.43767296,127.16,127.05,11.12767296]
["bitfinex","SOLUSD",1766362444209,20.51775707,127.15,127.06,0.69]
["bitfinex","SOLUSD",1766362444519,79.29521011,127.26,127.08,14.73352547]
["bitfinex","SOLUSD",1766362444520,3.31286157,127.14,127.08,14.73352547]
["bitfinex","SOLUSD",1766362444821,54.62987559,127.22,127.13,14.73352547]
["bitfinex","SOLUSD",1766362444995,0.7,127.21,127.12,16.82846231]
["bitfinex","SOLUSD",1766362445189,39.58911291,127.22,127.15,10.43767296]
["bitfinex","SOLUSD",1766362445428,39.58911291,127.22,127.16,10.43767296]
["bitfinex","SOLUSD",1766362445429,5.93911291,127.22,127.16,10.43767296]
["bitfinex","SOLUSD",1766362445602,0.71,127.28,127.21,4.29585251]
["bitfinex","SOLUSD",1766362445802,71.17316511,127.29,127.26,4.29585251]
["bitfinex","SOLUSD",1766362446119,71.17316511,127.29,127.22,16.82846231]
["bitfinex","SOLUSD",1766362446298,71.17316511,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1766362446631,69.9731314,127.36,127.28,10.43767296]
["bitfinex","SOLUSD",1766362446933,22.91534892,127.36,127.29,13.57078935]
["bitfinex","SOLUSD",1766362447131,71.90763776,127.43,127.33,10.43767296]
["bitfinex","SOLUSD",1766362447313,0.71,127.42,127.31,6.809]
["bitfinex","SOLUSD",1766362447626,25.47175042,127.43,127.3,13.89978935]
["bitfinex","SOLUSD",1766362447923,25.47175042,127.43,127.27,7.18]
["bitfinex","SOLUSD",1766362447924,33.31952471,127.43,127.33,4.29585251]
["bitfinex","SOLUSD",1766362448124,10.43767296,127.4,127.33,4.29585251]
["bitfinex","SOLUSD",1766362448326,10.43767296,127.36,127.26,6.39078935]
["bitfinex","SOLUSD",1766362448527,27.47495343,127.39,127.27,0.7]
["bitfinex","SOLUSD",1766362448827,7.18,127.38,127.28,4.29585251]
["bitfinex","SOLUSD",1766362449006,7.18,127.38,127.27,0.7]
["bitfinex","SOLUSD",1766362449202,10.43767296,127.38,127.26,10.43767296]
["bitfinex","SOLUSD",1766362449401,10.43767296,127.36,127.25,7.85840227]
["bitfinex","SOLUSD",1766362449629,6.809,127.42,127.31,0.7]
["bitfinex","SOLUSD",1766362449809,25.47175042,127.43,127.31,0.7]
["bitfinex","SOLUSD",1766362449810,25.47175042,127.43,127.35,0.7]
["bitfinex","SOLUSD",1766362450333,24.76175042,127.43,127.39,7.84935089]
["bitfinex","SOLUSD",1766362450641,0.71,127.49,127.4,12.84451759]
["bitfinex","SOLUSD",1766362450826,0.71,127.49,127.41,4.9944699]
["bitfinex","SOLUSD",1766362451200,0.71,127.49,127.44,10.43767296]
["bitfinex","SOLUSD",1766362451404,81.70735616,127.5,127.43,0.78474456]
["bitfinex","SOLUSD",1766362451621,89.55070707,127.5,127.38,11.13767296]
["bitfinex","SOLUSD",1766362451903,81.70735616,127.5,127.41,7.84856941]
["bitfinex","SOLUSD",1766362452099,81.70735616,127.5,127.37,19.62685929]
["bitfinex","SOLUSD",1766362452100,6.6426768,127.45,127.37,7.85077935]
["bitfinex","SOLUSD",1766362452302,15.0263248,127.45,127.34,6.6426768]
["bitfinex","SOLUSD",1766362452522,34.6418603,127.45,127.32,7.85405531]
["bitfinex","SOLUSD",1766362452828,81.70735616,127.5,127.36,0.7]
["bitfinex","SOLUSD",1766362452829,89.55062256,127.5,127.36,0.7]
["bitfinex","SOLUSD",1766362453031,6.6426768,127.48,127.39,0.7]
["bitfinex","SOLUSD",1766362453221,7.18,127.49,127.4,4.96429114]
["bitfinex","SOLUSD",1766362453421,80.99735616,127.5,127.38,10.43767296]
["bitfinex","SOLUSD",1766362453605,80.99735616,127.5,127.37,0.99999999]
["bitfinex","SOLUSD",1766362453606,75.77665049,127.57,127.47,10.43767296]
["bitfinex","SOLUSD",1766362453607,76.48665049,127.57,127.47,10.43767296]
["bitfinex","SOLUSD",1766362453810,76.48665049,127.57,127.53,6.6426768]
["bitfinex","SOLUSD",1766362454127,76.48665049,127.57,127.48,10.43767296]
["bitfinex","SOLUSD",1766362454128,75.77665049,127.57,127.48,10.43767296]
["bitfinex","SOLUSD",1766362454327,16.51133077,127.57,127.56,6.6426768]
["bitfinex","SOLUSD",1766362454527,16.51133077,127.57,127.45,7.18]
["bitfinex","SOLUSD",1766362454528,16.51133077,127.57,127.52,7.84166116]
["bitfinex","SOLUSD",1766362454704,16.51133077,127.57,127.53,14.48368848]
["bitfinex","SOLUSD",1766362454901,16.51133077,127.57,127.56,6.6426768]
["bitfinex","SOLUSD",1766362455135,77.51615685,127.64,127.54,6.809]
["bitfinex","SOLUSD",1766362455315,77.51615685,127.64,127.53,35.40837151]
["bitfinex","SOLUSD",1766362455316,0.71,127.62,127.55,5.44637946]
["bitfinex","SOLUSD",1766362455506,0.71,127.62,127.53,10.43767296]
["bitfinex","SOLUSD",1766362455834,85.35085163,127.64,127.53,10.43767296]
["bitfinex","SOLUSD",1766362455835,77.51615685,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1766362456133,77.51615685,127.64,127.53,28.22853709]
["bitfinex","SOLUSD",1766362456134,91.99339161,127.64,127.49,0.7]
["bitfinex","SOLUSD",1766362456331,7.83840767,127.58,127.49,0.7]
["bitfinex","SOLUSD",1766362456524,7.18,127.57,127.51,6.6426768]
["bitfinex","SOLUSD",1766362456723,7.18,127.59,127.51,0.7]
["bitfinex","SOLUSD",1766362456913,77.51615685,127.64,127.58,17.08034976]
["bitfinex","SOLUSD",1766362457232,4.09518426,127.69,127.63,6.6426768]
["bitfinex","SOLUSD",1766362457433,79.64566321,127.71,127.64,14.52976634]
["bitfinex","SOLUSD",1766362457644,79.64566321,127.71,127.64,4.09209338]
["bitfinex","SOLUSD",1766362457805,79.64566321,127.71,127.68,6.6426768]
["bitfinex","SOLUSD",1766362458007,79.64566321,127.71,127.66,10.43767296]
["bitfinex","SOLUSD",1766362458205,32.61164534,127.71,127.66,7.83316446]
["bitfinex","SOLUSD",1766362458427,0.71,127.7,127.64,4.09209338]
["bitfinex","SOLUSD",1766362458607,0.71,127.7,127.66,8.27767296]
["bitfinex","SOLUSD",1766362458810,32.61164534,127.71,127.64,4.79209338]
["bitfinex","SOLUSD",1766362458811,6.6426768,127.67,127.64,4.79209338]
["bitfinex","SOLUSD",1766362459004,40.44218467,127.71,127.65,0.7]
["bitfinex","SOLUSD",1766362459005,7.16,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766362459212,7.16,127.7,127.64,4.09209338]
["bitfinex","SOLUSD",1766362459213,6.6426768,127.69,127.64,4.09209338]
["bitfinex","SOLUSD",1766362459533,7.16,127.7,127.64,4.09209338]
["bitfinex","SOLUSD",1766362459714,32.61164534,127.71,127.65,0.7]
["bitfinex","SOLUSD",1766362460114,39.25432214,127.71,127.65,0.7]
["bitfinex","SOLUSD",1766362460325,40.44208846,127.71,127.64,4.09209338]
["bitfinex","SOLUSD",1766362460526,60.01768943,127.71,127.64,4.09209338]
["bitfinex","SOLUSD",1766362460726,6.6426768,127.65,127.64,4.09209338]
["bitfinex","SOLUSD",1766362460910,6.6426768,127.65,127.45,6.5394307]
["bitfinex","SOLUSD",1766362460911,10.43767296,127.68,127.51,6.6426768]
["bitfinex","SOLUSD",1766362461227,60.01768943,127.71,127.43,63.27855333]
["bitfinex","SOLUSD",1766362461228,6.6426768,127.63,127.56,0.7]
["bitfinex","SOLUSD",1766362461429,7.16,127.64,127.56,0.7]
["bitfinex","SOLUSD",1766362461630,32.61164534,127.71,127.61,6.6426768]
["bitfinex","SOLUSD",1766362461831,6.6426768,127.68,127.57,6.809]
["bitfinex","SOLUSD",1766362462037,39.77164534,127.71,127.62,6.6426768]
["bitfinex","SOLUSD",1766362462237,32.61164534,127.71,127.68,0.7]
["bitfinex","SOLUSD",1766362462445,32.61164534,127.71,127.64,0.7]
["bitfinex","SOLUSD",1766362462745,6.6426768,127.69,127.64,0.7]
["bitfinex","SOLUSD",1766362462915,6.6426768,127.66,127.62,0.7]
["bitfinex","SOLUSD",1766362463243,7.16,127.65,127.58,0.7]
["bitfinex","SOLUSD",1766362463443,7.16,127.65,127.53,59.0086904]
["bitfinex","SOLUSD",1766362463444,7.16,127.64,127.55,0.7]
["bitfinex","SOLUSD",1766362463739,13.8026768,127.66,127.57,0.7]
["bitfinex","SOLUSD",1766362463913,13.8026768,127.66,127.58,0.7]
["bitfinex","SOLUSD",1766362463914,7.16,127.66,127.58,0.7]
["bitfinex","SOLUSD",1766362464113,6.6426768,127.64,127.58,0.7]
["bitfinex","SOLUSD",1766362464341,7.16,127.66,127.58,0.7]
["bitfinex","SOLUSD",1766362464638,46.41432214,127.71,127.6,0.7]
["bitfinex","SOLUSD",1766362464813,46.41432214,127.71,127.66,10.43767296]
["bitfinex","SOLUSD",1766362464814,32.61164534,127.71,127.66,10.43767296]
["bitfinex","SOLUSD",1766362465019,32.61164534,127.71,127.68,0.7]
["bitfinex","SOLUSD",1766362465232,7.16,127.76,127.7,0.7]
["bitfinex","SOLUSD",1766362465541,81.58016957,127.78,127.69,10.43767296]
["bitfinex","SOLUSD",1766362465743,7.16,127.77,127.67,0.7]
["bitfinex","SOLUSD",1766362465942,7.16,127.77,127.63,0.7]
["bitfinex","SOLUSD",1766362466147,10.43767296,127.74,127.63,0.7]
["bitfinex","SOLUSD",1766362466324,14.98939835,127.73,127.63,0.7]
["bitfinex","SOLUSD",1766362466525,7.16,127.73,127.63,0.7]
["bitfinex","SOLUSD",1766362466725,6.6426768,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766362467033,6.6426768,127.68,127.53,75.68603572]
["bitfinex","SOLUSD",1766362467034,6.6426768,127.65,127.56,0.7]
["bitfinex","SOLUSD",1766362467236,7.16,127.64,127.56,0.7]
["bitfinex","SOLUSD",1766362467419,6.6426768,127.61,127.56,0.7]
["bitfinex","SOLUSD",1766362467740,7.16,127.7,127.61,0.7]
["bitfinex","SOLUSD",1766362468039,6.6426768,127.68,127.61,7.3426768]
["bitfinex","SOLUSD",1766362468242,10.43767296,127.67,127.56,0.7]
["bitfinex","SOLUSD",1766362468539,6.6426768,127.62,127.56,0.7]
["bitfinex","SOLUSD",1766362468843,7.16,127.68,127.6,0.7]
["bitfinex","SOLUSD",1766362469137,7.16,127.68,127.61,0.7]
["bitfinex","SOLUSD",1766362469317,7.82717595,127.76,127.66,7.3426768]
["bitfinex","SOLUSD",1766362469511,7.82717595,127.76,127.63,11.13767296]
["bitfinex","SOLUSD",1766362469512,7.16,127.75,127.63,11.13767296]
["bitfinex","SOLUSD",1766362469717,6.6426768,127.73,127.66,0.7]
["bitfinex","SOLUSD",1766362470018,6.6426768,127.69,127.62,0.7]
["bitfinex","SOLUSD",1766362470222,7.16,127.7,127.59,7.82717595]
["bitfinex","SOLUSD",1766362470442,6.6426768,127.6,127.59,7.82717595]
["bitfinex","SOLUSD",1766362470622,6.6426768,127.6,127.53,35.48204648]
["bitfinex","SOLUSD",1766362470828,7.16,127.61,127.48,10.43767296]
["bitfinex","SOLUSD",1766362470829,6.6426768,127.54,127.48,10.43767296]
["bitfinex","SOLUSD",1766362471030,0.99999999,127.63,127.42,27.46821534]
["bitfinex","SOLUSD",1766362471031,7.16,127.55,127.43,0.7]
["bitfinex","SOLUSD",1766362471234,6.6426768,127.56,127.49,6.6426768]
["bitfinex","SOLUSD",1766362471425,7.16,127.59,127.51,0.7]
["bitfinex","SOLUSD",1766362471745,27.41470462,127.67,127.48,1.69999999]
["bitfinex","SOLUSD",1766362472049,6.6426768,127.61,127.54,0.65]
["bitfinex","SOLUSD",1766362472338,7.16,127.61,127.54,0.65]
["bitfinex","SOLUSD",1766362472643,6.6426768,127.58,127.51,0.65]
["bitfinex","SOLUSD",1766362472833,6.6426768,127.6,127.54,0.65]
["bitfinex","SOLUSD",1766362473039,7.16,127.61,127.5,6.6426768]
["bitfinex","SOLUSD",1766362473340,7.16,127.61,127.46,0.65]
["bitfinex","SOLUSD",1766362473341,10.43767296,127.58,127.46,0.65]
["bitfinex","SOLUSD",1766362473543,10.43767296,127.58,127.4,7.16]
["bitfinex","SOLUSD",1766362473544,10.43767296,127.58,127.43,23.55065353]
["bitfinex","SOLUSD",1766362473840,10.43767296,127.58,127.48,0.65]
["bitfinex","SOLUSD",1766362474039,6.63774249,127.65,127.48,0.65]
["bitfinex","SOLUSD",1766362474040,6.63774249,127.55,127.48,0.65]
["bitfinex","SOLUSD",1766362474223,7.16,127.56,127.49,0.65]
["bitfinex","SOLUSD",1766362474423,10.43767296,127.6,127.49,0.65]
["bitfinex","SOLUSD",1766362474424,6.63774249,127.54,127.49,0.65]
["bitfinex","SOLUSD",1766362474829,6.63774249,127.52,127.44,0.65]
["bitfinex","SOLUSD",1766362475043,6.13774249,127.5,127.44,0.65]
["bitfinex","SOLUSD",1766362475243,28.43161687,127.59,127.45,5.43378905]
["bitfinex","SOLUSD",1766362475244,7.16,127.51,127.45,5.43378905]
["bitfinex","SOLUSD",1766362475448,6.809,127.62,127.45,5.43378905]
["bitfinex","SOLUSD",1766362475449,10.43767296,127.72,127.5,6.63774249]
["bitfinex","SOLUSD",1766362475747,10.43767296,127.72,127.49,7.84366888]
["bitfinex","SOLUSD",1766362475748,6.63774249,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766362476050,7.16,127.6,127.5,0.67]
["bitfinex","SOLUSD",1766362476247,7.16,127.6,127.51,5.42526152]
["bitfinex","SOLUSD",1766362476446,7.16,127.6,127.48,18.28199005]
["bitfinex","SOLUSD",1766362476447,7.83760482,127.59,127.48,11.10767296]
["bitfinex","SOLUSD",1766362476745,7.83760482,127.59,127.5,6.63774249]
["bitfinex","SOLUSD",1766362476920,6.63774249,127.57,127.51,5.43364317]
["bitfinex","SOLUSD",1766362477125,6.63774249,127.56,127.51,5.43364317]
["bitfinex","SOLUSD",1766362477326,6.63774249,127.56,127.5,0.67]
["bitfinex","SOLUSD",1766362477635,6.63774249,127.56,127.42,0.67]
["bitfinex","SOLUSD",1766362477636,6.63774249,127.51,127.42,0.67]
["bitfinex","SOLUSD",1766362477831,7.16,127.52,127.42,6.63774249]
["bitfinex","SOLUSD",1766362478038,7.16,127.52,127.38,7.26]
["bitfinex","SOLUSD",1766362478039,7.16,127.52,127.44,0.67]
["bitfinex","SOLUSD",1766362478240,7.59062616,127.47,127.4,0.67]
["bitfinex","SOLUSD",1766362478752,7.59062616,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766362479046,27.44882753,127.51,127.39,0.67]
["bitfinex","SOLUSD",1766362479047,7.59062616,127.45,127.39,0.67]
["bitfinex","SOLUSD",1766362479450,7.59062616,127.45,127.38,0.1]
["bitfinex","SOLUSD",1766362479451,7.16,127.49,127.42,0.67]
["bitfinex","SOLUSD",1766362479624,7.59062616,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766362479824,7.16,127.49,127.4,0.67]
["bitfinex","SOLUSD",1766362480248,7.59062616,127.47,127.41,0.67]
["bitfinex","SOLUSD",1766362480450,10.43767296,127.52,127.41,7.59062616]
["bitfinex","SOLUSD",1766362480631,10.43767296,127.52,127.43,0.67]
["bitfinex","SOLUSD",1766362480632,7.59062616,127.5,127.43,0.67]
["bitfinex","SOLUSD",1766362480837,15.00202213,127.52,127.43,0.67]
["bitfinex","SOLUSD",1766362481044,7.59062616,127.48,127.43,0.67]
["bitfinex","SOLUSD",1766362481223,7.59062616,127.49,127.42,0.67]
["bitfinex","SOLUSD",1766362481429,7.59062616,127.5,127.43,0.67]
["bitfinex","SOLUSD",1766362481742,7.59062616,127.47,127.4,0.67]
["bitfinex","SOLUSD",1766362481945,15.00223198,127.52,127.41,0.67]
["bitfinex","SOLUSD",1766362481946,34.60699985,127.52,127.41,0.67]
["bitfinex","SOLUSD",1766362482140,7.59062616,127.65,127.48,0.67]
["bitfinex","SOLUSD",1766362482337,27.56140969,127.63,127.49,11.10767296]
["bitfinex","SOLUSD",1766362482546,7.59062616,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766362482850,7.16,127.57,127.49,0.67]
["bitfinex","SOLUSD",1766362483052,7.59062616,127.56,127.5,0.67]
["bitfinex","SOLUSD",1766362483252,7.16,127.57,127.48,0.67]
["bitfinex","SOLUSD",1766362483451,7.16,127.57,127.46,15.43575265]
["bitfinex","SOLUSD",1766362483452,7.16,127.57,127.43,0.67]
["bitfinex","SOLUSD",1766362483653,10.43767296,127.56,127.43,7.59062616]
["bitfinex","SOLUSD",1766362483957,7.59062616,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766362484254,7.59062616,127.47,127.4,10.43767296]
["bitfinex","SOLUSD",1766362484455,0.99999999,127.56,127.41,0.67]
["bitfinex","SOLUSD",1766362484751,10.43767296,127.53,127.43,0.67]
["bitfinex","SOLUSD",1766362484942,10.43767296,127.5,127.38,0.77]
["bitfinex","SOLUSD",1766362485141,7.59062616,127.45,127.39,0.67]
["bitfinex","SOLUSD",1766362485358,7.59062616,127.47,127.41,0.67]
["bitfinex","SOLUSD",1766362485737,10.43767296,127.5,127.41,0.67]
["bitfinex","SOLUSD",1766362485738,7.59062616,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766362485944,7.16,127.49,127.38,8.62039686]
["bitfinex","SOLUSD",1766362486140,7.59062616,127.46,127.4,0.67]
["bitfinex","SOLUSD",1766362486339,7.84436774,127.48,127.4,0.67]
["bitfinex","SOLUSD",1766362486542,7.59062616,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766362486751,7.84436774,127.48,127.4,0.67]
["bitfinex","SOLUSD",1766362486956,15.00380849,127.49,127.4,0.67]
["bitfinex","SOLUSD",1766362487142,7.59062616,127.47,127.41,0.67]
["bitfinex","SOLUSD",1766362487339,7.59062616,127.49,127.41,0.67]
["bitfinex","SOLUSD",1766362487539,7.59062616,127.48,127.42,0.67]
["bitfinex","SOLUSD",1766362487862,7.59062616,127.48,127.4,18.28687077]
["bitfinex","SOLUSD",1766362487863,7.59062616,127.46,127.4,10.43767296]
["bitfinex","SOLUSD",1766362488036,7.59062616,127.48,127.41,0.67]
["bitfinex","SOLUSD",1766362488238,30.03978064,127.54,127.41,0.67]
["bitfinex","SOLUSD",1766362488458,7.59062616,127.49,127.42,0.67]
["bitfinex","SOLUSD",1766362488660,14.75062616,127.5,127.43,0.67]
["bitfinex","SOLUSD",1766362488834,7.84134982,127.53,127.43,0.67]
["bitfinex","SOLUSD",1766362489156,7.16,127.52,127.45,8.26062616]
["bitfinex","SOLUSD",1766362489330,7.59062616,127.53,127.46,0.67]
["bitfinex","SOLUSD",1766362489532,7.59062616,127.53,127.47,6.24765596]
["bitfinex","SOLUSD",1766362489731,7.59062616,127.54,127.48,5.57765596]
["bitfinex","SOLUSD",1766362489934,14.75062616,127.55,127.49,6.24765596]
["bitfinex","SOLUSD",1766362490152,7.59062616,127.56,127.5,5.57765596]
["bitfinex","SOLUSD",1766362490342,7.16,127.58,127.51,6.24765596]
["bitfinex","SOLUSD",1766362490538,7.16,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766362490744,7.16,127.6,127.54,5.57765596]
["bitfinex","SOLUSD",1766362490959,7.59062616,127.59,127.55,5.57765596]
["bitfinex","SOLUSD",1766362491156,7.16,127.6,127.56,5.57765596]
["bitfinex","SOLUSD",1766362491357,7.59062616,127.57,127.5,0.67]
["bitfinex","SOLUSD",1766362491540,7.59062616,127.56,127.51,6.26829719]
["bitfinex","SOLUSD",1766362491750,7.59062616,127.56,127.52,5.59829719]
["bitfinex","SOLUSD",1766362491949,7.59062616,127.54,127.53,5.59829719]
["bitfinex","SOLUSD",1766362492148,7.59062616,127.55,127.53,5.59829719]
["bitfinex","SOLUSD",1766362492452,7.59062616,127.55,127.54,5.59829719]
["bitfinex","SOLUSD",1766362493062,14.99859584,127.58,127.54,5.59829719]
["bitfinex","SOLUSD",1766362493245,7.59062616,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766362493449,7.59062616,127.55,127.5,5.61006728]
["bitfinex","SOLUSD",1766362493649,7.16,127.58,127.51,5.61006728]
["bitfinex","SOLUSD",1766362493859,7.59062616,127.57,127.52,5.61006728]
["bitfinex","SOLUSD",1766362494163,7.59062616,127.57,127.51,0.67]
["bitfinex","SOLUSD",1766362494164,7.16,127.58,127.53,5.61006728]
["bitfinex","SOLUSD",1766362494350,7.16,127.58,127.54,5.61006728]
["bitfinex","SOLUSD",1766362494549,7.16,127.58,127.55,5.61006728]
["bitfinex","SOLUSD",1766362494759,7.16,127.58,127.56,5.61006728]
["bitfinex","SOLUSD",1766362494955,7.83269366,127.67,127.57,5.61006728]
["bitfinex","SOLUSD",1766362495153,7.83269366,127.67,127.58,6.28006728]
["bitfinex","SOLUSD",1766362495353,7.16,127.66,127.59,6.28006728]
["bitfinex","SOLUSD",1766362495554,7.16,127.66,127.6,5.61006728]
["bitfinex","SOLUSD",1766362495753,7.59062616,127.65,127.61,5.61006728]
["bitfinex","SOLUSD",1766362495963,7.59062616,127.66,127.62,5.61006728]
["bitfinex","SOLUSD",1766362496166,18.82,127.7,127.64,0.67]
["bitfinex","SOLUSD",1766362496167,7.59062616,127.69,127.64,0.67]
["bitfinex","SOLUSD",1766362496349,25.98,127.7,127.65,5.61006728]
["bitfinex","SOLUSD",1766362496545,33.81088944,127.7,127.66,5.61006728]
["bitfinex","SOLUSD",1766362496751,33.81088944,127.7,127.62,0.67]
["bitfinex","SOLUSD",1766362497069,7.59062616,127.67,127.63,6.27990539]
["bitfinex","SOLUSD",1766362497267,33.81088944,127.7,127.64,5.60990539]
["bitfinex","SOLUSD",1766362497471,25.98,127.7,127.65,6.27990539]
["bitfinex","SOLUSD",1766362497675,7.16,127.7,127.66,5.60990539]
["bitfinex","SOLUSD",1766362497857,14.75062616,127.7,127.67,5.60990539]
["bitfinex","SOLUSD",1766362498053,7.59062616,127.68,127.6,0.67]
["bitfinex","SOLUSD",1766362498255,7.16,127.7,127.6,0.67]
["bitfinex","SOLUSD",1766362498556,7.59062616,127.67,127.6,0.67]
["bitfinex","SOLUSD",1766362498757,7.59062616,127.66,127.6,0.67]
["bitfinex","SOLUSD",1766362498963,7.59062616,127.67,127.58,10.43767296]
["bitfinex","SOLUSD",1766362499164,7.83146683,127.69,127.61,0.67]
["bitfinex","SOLUSD",1766362499377,7.16,127.7,127.64,0.67]
["bitfinex","SOLUSD",1766362499787,7.16,127.7,127.61,11.10767296]
["bitfinex","SOLUSD",1766362499967,7.16,127.7,127.58,7.16]
["bitfinex","SOLUSD",1766362499968,7.59062616,127.7,127.63,0.67]
["bitfinex","SOLUSD",1766362500167,81.58016957,127.78,127.66,7.59062616]
["bitfinex","SOLUSD",1766362500392,81.58016957,127.78,127.64,10.43767296]
["bitfinex","SOLUSD",1766362500393,81.58016957,127.78,127.72,7.59062616]
["bitfinex","SOLUSD",1766362500578,81.58016957,127.78,127.7,0.67]
["bitfinex","SOLUSD",1766362500881,89.40618409,127.78,127.7,0.67]
["bitfinex","SOLUSD",1766362501052,89.40618409,127.78,127.69,7.59062616]
["bitfinex","SOLUSD",1766362501053,81.58016957,127.78,127.69,7.59062616]
["bitfinex","SOLUSD",1766362501258,78.70016957,127.78,127.74,0.67]
["bitfinex","SOLUSD",1766362501456,78.70016957,127.78,127.73,18.26663783]
["bitfinex","SOLUSD",1766362501683,78.70016957,127.78,127.73,10.43767296]
["bitfinex","SOLUSD",1766362501871,78.70016957,127.78,127.73,18.2665027]
["bitfinex","SOLUSD",1766362502276,78.70016957,127.78,127.73,37.83903851]
["bitfinex","SOLUSD",1766362502480,78.70016957,127.78,127.74,7.59062616]
["bitfinex","SOLUSD",1766362502684,63.03066807,127.78,127.75,7.59062616]
["bitfinex","SOLUSD",1766362502874,0.2,127.84,127.76,10.43767296]
["bitfinex","SOLUSD",1766362503061,7.39266628,127.85,127.84,4.08866293]
["bitfinex","SOLUSD",1766362503266,0.72,127.91,127.84,11.67928909]
["bitfinex","SOLUSD",1766362503476,0.72,127.91,127.84,4.87089071]
["bitfinex","SOLUSD",1766362503664,0.72,127.91,127.84,4.08866293]
["bitfinex","SOLUSD",1766362503883,0.72,127.88,127.84,3.36866293]
["bitfinex","SOLUSD",1766362504066,0.72,127.88,127.84,1.92866293]
["bitfinex","SOLUSD",1766362504275,7.59062616,127.85,127.75,0.67]
["bitfinex","SOLUSD",1766362504471,7.59062616,127.79,127.72,0.67]
["bitfinex","SOLUSD",1766362504787,10.43767296,127.81,127.73,0.67]
["bitfinex","SOLUSD",1766362505084,7.16,127.8,127.7,7.59062616]
["bitfinex","SOLUSD",1766362505291,6.66,127.8,127.65,0.68]
["bitfinex","SOLUSD",1766362505461,6.66,127.8,127.69,0.68]
["bitfinex","SOLUSD",1766362505668,17.59767296,127.81,127.67,0.68]
["bitfinex","SOLUSD",1766362505862,7.16,127.81,127.69,8.51092043]
["bitfinex","SOLUSD",1766362506089,7.16,127.81,127.72,0.68]
["bitfinex","SOLUSD",1766362506295,7.16,127.81,127.71,0.68]
["bitfinex","SOLUSD",1766362506465,7.16,127.81,127.73,0.68]
["bitfinex","SOLUSD",1766362506785,7.59062616,127.79,127.73,0.68]
["bitfinex","SOLUSD",1766362506995,14.98434124,127.81,127.68,7.59062616]
["bitfinex","SOLUSD",1766362506996,7.59062616,127.76,127.68,7.59062616]
["bitfinex","SOLUSD",1766362507311,170.29046433,127.86,127.74,18.02829912]
["bitfinex","SOLUSD",1766362507494,4.09046433,127.86,127.79,0.68]
["bitfinex","SOLUSD",1766362507674,7.59062616,127.85,127.78,0.68]
["bitfinex","SOLUSD",1766362508002,7.59062616,127.9,127.83,0.68]
["bitfinex","SOLUSD",1766362508306,7.16,127.89,127.77,0.68]
["bitfinex","SOLUSD",1766362508600,7.59062616,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766362508779,7.16,127.9,127.82,0.68]
["bitfinex","SOLUSD",1766362508780,7.59062616,127.88,127.82,0.68]
["bitfinex","SOLUSD",1766362508984,85.44918229,127.92,127.84,0.68]
["bitfinex","SOLUSD",1766362509177,85.44918229,127.92,127.87,7.59062616]
["bitfinex","SOLUSD",1766362509381,0.72,127.97,127.9,10.43767296]
["bitfinex","SOLUSD",1766362509682,4.70130835,128.02,127.9,10.43767296]
["bitfinex","SOLUSD",1766362509683,4.70130835,128.02,128.0,6.809]
["bitfinex","SOLUSD",1766362509994,1e-08,128.02,127.99,4.08345649]
["bitfinex","SOLUSD",1766362510196,1e-08,128.06,128.05,17.24667296]
["bitfinex","SOLUSD",1766362510395,4.08047214,128.16,128.12,17.24667296]
["bitfinex","SOLUSD",1766362510396,1e-08,128.13,128.12,17.24667296]
["bitfinex","SOLUSD",1766362510594,93.18720774,128.2,128.12,17.24667296]
["bitfinex","SOLUSD",1766362510595,93.18720774,128.2,128.14,6.809]
["bitfinex","SOLUSD",1766362510796,93.18720774,128.2,128.18,10.43767296]
["bitfinex","SOLUSD",1766362511112,51.1601498,128.27,128.23,6.809]
["bitfinex","SOLUSD",1766362511289,97.77622046,128.34,128.22,10.43767296]
["bitfinex","SOLUSD",1766362511610,97.77622046,128.34,128.23,5.39113456]
["bitfinex","SOLUSD",1766362511611,0.72,128.33,128.23,5.39113456]
["bitfinex","SOLUSD",1766362511811,0.72,128.33,128.25,7.59062616]
["bitfinex","SOLUSD",1766362511812,7.86,128.33,128.25,7.59062616]
["bitfinex","SOLUSD",1766362512108,91.57622046,128.34,128.31,7.59062616]
["bitfinex","SOLUSD",1766362512305,0.72,128.32,128.22,10.43767296]
["bitfinex","SOLUSD",1766362512511,0.72,128.33,128.18,10.43767296]
["bitfinex","SOLUSD",1766362512699,7.59062616,128.29,128.19,0.78009205]
["bitfinex","SOLUSD",1766362512900,0.72,128.32,128.19,0.78009205]
["bitfinex","SOLUSD",1766362513071,0.72,128.32,128.14,7.14]
["bitfinex","SOLUSD",1766362513072,0.72,128.28,128.11,0.78057918]
["bitfinex","SOLUSD",1766362513277,0.72,128.26,128.11,21.2944923]
["bitfinex","SOLUSD",1766362513486,7.14,128.29,128.21,7.59062616]
["bitfinex","SOLUSD",1766362513703,57.94622046,128.34,128.31,10.43767296]
["bitfinex","SOLUSD",1766362514075,57.94622046,128.34,128.2,10.43767296]
["bitfinex","SOLUSD",1766362514076,8.31062616,128.32,128.2,10.43767296]
["bitfinex","SOLUSD",1766362514278,0.72,128.32,128.2,10.43767296]
["bitfinex","SOLUSD",1766362514504,57.94622046,128.34,128.24,10.43767296]
["bitfinex","SOLUSD",1766362514705,57.94622046,128.34,128.29,7.59062616]
["bitfinex","SOLUSD",1766362514923,57.94622046,128.34,128.25,11.21740005]
["bitfinex","SOLUSD",1766362515110,4.07184862,128.43,128.33,10.43767296]
["bitfinex","SOLUSD",1766362515311,93.10837963,128.47,128.4,0.99999999]
["bitfinex","SOLUSD",1766362515641,50.20557396,128.47,128.4,0.77881619]
["bitfinex","SOLUSD",1766362515805,0.72,128.46,128.41,5.2542788]
["bitfinex","SOLUSD",1766362516125,7.14,128.45,128.33,0.68]
["bitfinex","SOLUSD",1766362516422,10.43767296,128.42,128.33,0.68]
["bitfinex","SOLUSD",1766362516622,7.14,128.41,128.34,7.48249085]
["bitfinex","SOLUSD",1766362516924,34.60857407,128.47,128.35,0.68]
["bitfinex","SOLUSD",1766362517126,7.14,128.44,128.36,0.68]
["bitfinex","SOLUSD",1766362517311,26.82443773,128.47,128.44,0.68]
["bitfinex","SOLUSD",1766362517624,24.66443773,128.47,128.44,7.48249085]
["bitfinex","SOLUSD",1766362517824,31.42692858,128.47,128.36,10.43767296]
["bitfinex","SOLUSD",1766362518126,4.06791079,128.53,128.37,1.77899819]
["bitfinex","SOLUSD",1766362518300,27.23115446,128.53,128.37,10.43767296]
["bitfinex","SOLUSD",1766362518501,7.48249085,128.46,128.4,7.48249085]
["bitfinex","SOLUSD",1766362518721,0.72,128.44,128.34,7.48249085]
["bitfinex","SOLUSD",1766362518923,0.2,128.45,128.35,0.77911959]
["bitfinex","SOLUSD",1766362519131,0.2,128.45,128.25,46.46580785]
["bitfinex","SOLUSD",1766362519132,7.48249085,128.36,128.26,0.7796663]
["bitfinex","SOLUSD",1766362519305,7.86,128.35,128.21,8.79922172]
["bitfinex","SOLUSD",1766362519503,0.72,128.35,128.2,0.99999999]
["bitfinex","SOLUSD",1766362519832,10.63767296,128.45,128.18,7.12]
["bitfinex","SOLUSD",1766362519833,7.12,128.36,128.31,7.48249085]
["bitfinex","SOLUSD",1766362520010,0.72,128.31,128.14,19.50914712]
["bitfinex","SOLUSD",1766362520217,7.48249085,128.26,128.15,0.78033554]
["bitfinex","SOLUSD",1766362520412,7.12,128.31,128.16,1.78027464]
["bitfinex","SOLUSD",1766362520708,7.12,128.42,128.25,15.27941445]
["bitfinex","SOLUSD",1766362520914,0.72,128.41,128.28,10.43767296]
["bitfinex","SOLUSD",1766362521216,0.72,128.39,128.28,10.43767296]
["bitfinex","SOLUSD",1766362521418,0.72,128.49,128.41,10.43767296]
["bitfinex","SOLUSD",1766362521619,0.72,128.44,128.31,10.43767296]
["bitfinex","SOLUSD",1766362521803,0.72,128.44,128.35,7.48249085]
["bitfinex","SOLUSD",1766362521804,7.48249085,128.41,128.35,7.48249085]
["bitfinex","SOLUSD",1766362521998,7.48249085,128.41,128.31,10.43767296]
["bitfinex","SOLUSD",1766362521999,0.72,128.4,128.34,7.48249085]
["bitfinex","SOLUSD",1766362522215,0.92,128.45,128.38,7.48249085]
["bitfinex","SOLUSD",1766362522425,0.2,128.45,128.42,7.48249085]
["bitfinex","SOLUSD",1766362522725,0.72,128.42,128.3,6.809]
["bitfinex","SOLUSD",1766362522933,0.2,128.45,128.4,7.48249085]
["bitfinex","SOLUSD",1766362523119,0.72,128.44,128.33,17.24667296]
["bitfinex","SOLUSD",1766362523302,7.48249085,128.42,128.33,10.43767296]
["bitfinex","SOLUSD",1766362523502,7.48249085,128.38,128.26,6.809]
["bitfinex","SOLUSD",1766362523724,0.72,128.41,128.28,6.809]
["bitfinex","SOLUSD",1766362524032,0.72,128.43,128.34,7.48249085]
["bitfinex","SOLUSD",1766362524330,8.04,128.45,128.32,6.809]
["bitfinex","SOLUSD",1766362524533,0.2,128.45,128.36,25.03696769]
["bitfinex","SOLUSD",1766362524734,0.72,128.57,128.47,10.43767296]
["bitfinex","SOLUSD",1766362524913,0.72,128.57,128.4,7.48249085]
["bitfinex","SOLUSD",1766362524914,7.48249085,128.49,128.38,6.809]
["bitfinex","SOLUSD",1766362525234,7.48249085,128.49,128.41,10.43767296]
["bitfinex","SOLUSD",1766362525413,0.72,128.47,128.38,7.48249085]
["bitfinex","SOLUSD",1766362525604,7.48249085,128.44,128.39,7.48249085]
["bitfinex","SOLUSD",1766362525803,10.43767296,128.5,128.41,7.48249085]
["bitfinex","SOLUSD",1766362525804,0.72,128.5,128.41,7.48249085]
["bitfinex","SOLUSD",1766362526025,0.72,128.46,128.4,7.48249085]
["bitfinex","SOLUSD",1766362526224,0.72,128.53,128.45,7.48249085]
["bitfinex","SOLUSD",1766362526425,7.48249085,128.46,128.4,7.48249085]
["bitfinex","SOLUSD",1766362526628,8.50344673,128.48,128.41,7.48249085]
["bitfinex","SOLUSD",1766362526933,0.67,128.53,128.42,6.809]
["bitfinex","SOLUSD",1766362527108,0.67,128.53,128.48,7.48249085]
["bitfinex","SOLUSD",1766362527309,7.48249085,128.51,128.45,7.48249085]
["bitfinex","SOLUSD",1766362527504,0.67,128.52,128.45,7.48249085]
["bitfinex","SOLUSD",1766362527729,7.48249085,128.48,128.36,6.809]
["bitfinex","SOLUSD",1766362527930,8.15249085,128.53,128.4,7.48249085]
["bitfinex","SOLUSD",1766362528106,7.48249085,128.51,128.42,6.809]
["bitfinex","SOLUSD",1766362528307,7.48249085,128.49,128.39,6.809]
["bitfinex","SOLUSD",1766362528511,7.12,128.51,128.46,7.48249085]
["bitfinex","SOLUSD",1766362528720,7.12,128.51,128.42,10.43767296]
["bitfinex","SOLUSD",1766362528721,7.48249085,128.5,128.45,7.48249085]
["bitfinex","SOLUSD",1766362529039,0.67,128.45,128.3,7.12]
["bitfinex","SOLUSD",1766362529215,7.48249085,128.4,128.35,7.48249085]
["bitfinex","SOLUSD",1766362529417,7.12,128.46,128.39,7.48249085]
["bitfinex","SOLUSD",1766362529628,7.79,128.51,128.45,7.48249085]
["bitfinex","SOLUSD",1766362529825,7.48249085,128.47,128.32,0.99999999]
["bitfinex","SOLUSD",1766362530026,0.67,128.48,128.31,28.05649794]
["bitfinex","SOLUSD",1766362530027,8.15249085,128.43,128.31,7.79307343]
["bitfinex","SOLUSD",1766362530225,7.79,128.46,128.38,7.48249085]
["bitfinex","SOLUSD",1766362530408,0.67,128.45,128.35,7.48249085]
["bitfinex","SOLUSD",1766362530612,7.48249085,128.37,128.31,7.48249085]
["bitfinex","SOLUSD",1766362530811,7.48249085,128.33,128.26,35.34407381]
["bitfinex","SOLUSD",1766362531012,7.12,128.36,128.26,35.34407381]
["bitfinex","SOLUSD",1766362531337,0.67,128.4,128.26,35.34407381]
["bitfinex","SOLUSD",1766362531528,0.67,128.4,128.37,7.48249085]
["bitfinex","SOLUSD",1766362531709,7.48249085,128.42,128.35,10.43767296]
["bitfinex","SOLUSD",1766362531914,0.67,128.47,128.39,7.48249085]
["bitfinex","SOLUSD",1766362532113,7.48249085,128.41,128.35,10.43767296]
["bitfinex","SOLUSD",1766362532336,7.48249085,128.41,128.26,36.3440738]
["bitfinex","SOLUSD",1766362532337,7.79,128.4,128.31,10.43767296]
["bitfinex","SOLUSD",1766362532639,0.67,128.44,128.35,10.43767296]
["bitfinex","SOLUSD",1766362532825,0.67,128.44,128.4,7.48249085]
["bitfinex","SOLUSD",1766362533014,8.15249085,128.44,128.38,7.48249085]
["bitfinex","SOLUSD",1766362533217,18.7,128.49,128.41,7.48249085]
["bitfinex","SOLUSD",1766362533534,8.48249084,128.55,128.41,7.48249085]
["bitfinex","SOLUSD",1766362533535,102.85973954,128.54,128.48,7.48249085]
["bitfinex","SOLUSD",1766362533716,110.34223039,128.54,128.49,7.48249085]
["bitfinex","SOLUSD",1766362533916,102.85973954,128.54,128.47,17.24667296]
["bitfinex","SOLUSD",1766362534137,1e-08,128.54,128.53,17.92016381]
["bitfinex","SOLUSD",1766362534338,1e-08,128.54,128.53,10.43767296]
["bitfinex","SOLUSD",1766362534818,1e-08,128.54,128.53,17.92016381]
["bitfinex","SOLUSD",1766362535218,1e-08,128.54,128.43,39.93101377]
["bitfinex","SOLUSD",1766362535219,7.48249086,128.54,128.39,0.99999999]
["bitfinex","SOLUSD",1766362535420,7.48249086,128.54,128.3,38.96892922]
["bitfinex","SOLUSD",1766362535421,0.68,128.52,128.46,17.92016381]
["bitfinex","SOLUSD",1766362535637,1e-08,128.54,128.5,17.92016381]
["bitfinex","SOLUSD",1766362535830,1e-08,128.54,128.49,7.48249085]
["bitfinex","SOLUSD",1766362536018,1e-08,128.54,128.42,27.25429738]
["bitfinex","SOLUSD",1766362536019,7.48249085,128.53,128.48,7.48249085]
["bitfinex","SOLUSD",1766362536215,1e-08,128.54,128.48,7.48249085]
["bitfinex","SOLUSD",1766362536429,0.68000001,128.54,128.45,10.43767296]
["bitfinex","SOLUSD",1766362536739,0.68000001,128.54,128.34,62.15407999]
["bitfinex","SOLUSD",1766362536740,0.68,128.47,128.37,7.7899599]
["bitfinex","SOLUSD",1766362536913,0.68,128.47,128.3,0.99999999]
["bitfinex","SOLUSD",1766362536914,7.48249085,128.44,128.31,7.1]
["bitfinex","SOLUSD",1766362537423,7.12,128.46,128.33,7.48249085]
["bitfinex","SOLUSD",1766362537424,7.48249085,128.38,128.33,7.48249085]
["bitfinex","SOLUSD",1766362537743,10.43767296,128.48,128.37,7.48249085]
["bitfinex","SOLUSD",1766362537744,0.68,128.48,128.37,7.48249085]
["bitfinex","SOLUSD",1766362537944,0.68,128.48,128.32,27.27537743]
["bitfinex","SOLUSD",1766362538115,0.68,128.44,128.37,7.48249085]
["bitfinex","SOLUSD",1766362538438,0.68,128.44,128.39,7.48249085]
["bitfinex","SOLUSD",1766362538622,0.68,128.42,128.35,10.43767296]
["bitfinex","SOLUSD",1766362538822,14.58249085,128.44,128.35,7.79116529]
["bitfinex","SOLUSD",1766362539049,8.16249085,128.43,128.3,19.48547164]
["bitfinex","SOLUSD",1766362539340,0.99999999,128.51,128.28,7.1]
["bitfinex","SOLUSD",1766362539341,0.99999999,128.57,128.42,7.48249085]
["bitfinex","SOLUSD",1766362539638,8.16249085,128.48,128.42,10.43767296]
["bitfinex","SOLUSD",1766362539862,0.68,128.48,128.44,7.48249085]
["bitfinex","SOLUSD",1766362540058,7.21756323,128.48,128.43,6.53756323]
["bitfinex","SOLUSD",1766362540236,0.68,128.48,128.4,10.43767296]
["bitfinex","SOLUSD",1766362540440,0.68,128.48,128.43,6.53756323]
["bitfinex","SOLUSD",1766362540631,7.21756323,128.48,128.43,6.53756323]
["bitfinex","SOLUSD",1766362540830,7.21756323,128.48,128.4,10.43767296]
["bitfinex","SOLUSD",1766362540831,0.68,128.48,128.42,10.43767296]
["bitfinex","SOLUSD",1766362541146,7.78,128.51,128.45,6.53756323]
["bitfinex","SOLUSD",1766362541327,7.21756323,128.5,128.42,10.43767296]
["bitfinex","SOLUSD",1766362541535,0.68,128.49,128.44,6.53756323]
["bitfinex","SOLUSD",1766362541847,6.53756323,128.5,128.42,10.43767296]
["bitfinex","SOLUSD",1766362542032,6.53756323,128.5,128.45,6.53756323]
["bitfinex","SOLUSD",1766362542229,7.21756323,128.5,128.45,6.53756323]
["bitfinex","SOLUSD",1766362542739,0.68,128.49,128.42,10.43767296]
["bitfinex","SOLUSD",1766362542953,6.53756323,128.47,128.42,6.53756323]
["bitfinex","SOLUSD",1766362543242,7.21756323,128.47,128.42,6.53756323]
["bitfinex","SOLUSD",1766362543416,27.23751208,128.5,128.44,6.53756323]
["bitfinex","SOLUSD",1766362543417,0.68,128.5,128.44,6.53756323]
["bitfinex","SOLUSD",1766362543613,6.53756323,128.49,128.44,6.53756323]
["bitfinex","SOLUSD",1766362543819,0.68,128.5,128.46,6.53756323]
["bitfinex","SOLUSD",1766362544017,0.68,128.46,128.35,6.809]
["bitfinex","SOLUSD",1766362544419,0.68,128.46,128.4,6.53756323]
["bitfinex","SOLUSD",1766362544639,0.68,128.46,128.34,6.809]
["bitfinex","SOLUSD",1766362544640,7.21756323,128.42,128.34,6.809]
["bitfinex","SOLUSD",1766362544847,6.53756323,128.36,128.3,6.53756323]
["bitfinex","SOLUSD",1766362545137,0.68,128.35,128.28,6.53756323]
["bitfinex","SOLUSD",1766362545323,0.68,128.35,128.31,6.53756323]
["bitfinex","SOLUSD",1766362545520,0.68,128.38,128.25,7.31729032]
["bitfinex","SOLUSD",1766362545751,6.53756323,128.4,128.28,6.809]
["bitfinex","SOLUSD",1766362545944,0.68,128.39,128.28,6.809]
["bitfinex","SOLUSD",1766362546146,0.68,128.39,128.35,6.53756323]
["bitfinex","SOLUSD",1766362546350,6.53756323,128.43,128.34,0.7791803]
["bitfinex","SOLUSD",1766362546530,7.21756323,128.42,128.36,6.53756323]
["bitfinex","SOLUSD",1766362546726,6.53756323,128.41,128.36,6.53756323]
["bitfinex","SOLUSD",1766362546921,7.21756323,128.42,128.37,6.53756323]
["bitfinex","SOLUSD",1766362547325,0.68,128.42,128.38,6.53756323]
["bitfinex","SOLUSD",1766362547525,0.99999999,128.52,128.41,6.53756323]
["bitfinex","SOLUSD",1766362547526,0.68,128.51,128.41,6.53756323]
["bitfinex","SOLUSD",1766362547726,7.21756323,128.43,128.37,6.53756323]
["bitfinex","SOLUSD",1766362548143,6.53756323,128.42,128.36,10.43767296]
["bitfinex","SOLUSD",1766362548346,0.68,128.43,128.34,6.53756323]
["bitfinex","SOLUSD",1766362548347,7.1,128.43,128.34,6.53756323]
["bitfinex","SOLUSD",1766362548641,0.68,128.41,128.35,6.53756323]
["bitfinex","SOLUSD",1766362548845,7.1,128.43,128.37,6.53756323]
["bitfinex","SOLUSD",1766362549028,7.1,128.43,128.32,10.43767296]
["bitfinex","SOLUSD",1766362549029,0.68,128.42,128.32,10.43767296]
["bitfinex","SOLUSD",1766362549236,0.68,128.42,128.37,6.53756323]
["bitfinex","SOLUSD",1766362549636,0.68,128.42,128.38,6.53756323]
["bitfinex","SOLUSD",1766362549835,6.53756323,128.46,128.37,10.43767296]
["bitfinex","SOLUSD",1766362550058,7.21756323,128.43,128.37,10.43767296]
["bitfinex","SOLUSD",1766362550228,0.68,128.46,128.35,6.53756323]
["bitfinex","SOLUSD",1766362550429,7.1,128.47,128.22,38.77779924]
["bitfinex","SOLUSD",1766362550430,0.68,128.35,128.22,7.79905701]
["bitfinex","SOLUSD",1766362550629,7.79381963,128.31,128.18,7.80152909]
["bitfinex","SOLUSD",1766362550859,0.68,128.3,128.25,6.53756323]
["bitfinex","SOLUSD",1766362551061,19.48082451,128.34,128.18,27.30535183]
["bitfinex","SOLUSD",1766362551062,0.68,128.35,128.29,6.53756323]
["bitfinex","SOLUSD",1766362551234,0.68,128.4,128.25,6.53756323]
["bitfinex","SOLUSD",1766362551435,0.68,128.4,128.36,6.53756323]
["bitfinex","SOLUSD",1766362551957,0.68,128.44,128.39,6.53756323]
["bitfinex","SOLUSD",1766362552174,0.68,128.52,128.4,10.43767296]
["bitfinex","SOLUSD",1766362552466,7.78028475,128.53,128.32,6.809]
["bitfinex","SOLUSD",1766362552467,0.68,128.49,128.32,6.809]
["bitfinex","SOLUSD",1766362552648,7.21756323,128.4,128.35,10.43767296]
["bitfinex","SOLUSD",1766362552839,12.74632092,128.48,128.37,6.53756323]
["bitfinex","SOLUSD",1766362552840,7.1,128.48,128.37,6.53756323]
["bitfinex","SOLUSD",1766362553173,7.21756323,128.42,128.27,6.809]
["bitfinex","SOLUSD",1766362553376,7.21756323,128.38,128.29,7.79434331]
["bitfinex","SOLUSD",1766362553674,6.32875998,128.37,128.23,7.1]
["bitfinex","SOLUSD",1766362553874,6.53756323,128.39,128.28,19.48860197]
["bitfinex","SOLUSD",1766362554048,5.6515557,128.38,128.32,7.79280752]
["bitfinex","SOLUSD",1766362554241,5.68735248,128.37,128.34,10.43767296]
["bitfinex","SOLUSD",1766362554438,0.68,128.42,128.34,10.43767296]
["bitfinex","SOLUSD",1766362554667,5.68661721,128.41,128.35,18.22866537]
["bitfinex","SOLUSD",1766362554872,5.68661721,128.4,128.35,10.43767296]
["bitfinex","SOLUSD",1766362555072,0.68,128.41,128.35,6.53756323]
["bitfinex","SOLUSD",1766362555276,5.50412006,128.4,128.36,6.53756323]
["bitfinex","SOLUSD",1766362555485,5.50412006,128.39,128.35,16.97523619]
["bitfinex","SOLUSD",1766362555804,5.50412006,128.39,128.31,12.55754487]
["bitfinex","SOLUSD",1766362555805,5.51881618,128.38,128.34,6.53756323]
["bitfinex","SOLUSD",1766362555947,7.78696929,128.42,128.35,5.50610395]
["bitfinex","SOLUSD",1766362556146,6.53756323,128.36,128.3,0.66]
["bitfinex","SOLUSD",1766362556364,6.53756323,128.35,128.3,0.66]
["bitfinex","SOLUSD",1766362556568,10.43767296,128.41,128.28,6.53756323]
["bitfinex","SOLUSD",1766362556878,6.53756323,128.37,128.32,6.53756323]
["bitfinex","SOLUSD",1766362557055,13.63756323,128.38,128.32,7.19756323]
["bitfinex","SOLUSD",1766362557260,38.92063898,128.47,128.34,6.53756323]
["bitfinex","SOLUSD",1766362557261,6.53756323,128.39,128.34,6.53756323]
["bitfinex","SOLUSD",1766362557473,7.1,128.4,128.33,7.19756323]
["bitfinex","SOLUSD",1766362557649,6.53756323,128.37,128.33,0.66]
["bitfinex","SOLUSD",1766362557850,6.53756323,128.37,128.31,6.53756323]
["bitfinex","SOLUSD",1766362558078,7.1,128.4,128.32,6.53756323]
["bitfinex","SOLUSD",1766362558257,6.53756323,128.38,128.31,11.09767296]
["bitfinex","SOLUSD",1766362558579,6.53756323,128.32,128.25,0.66]
["bitfinex","SOLUSD",1766362558885,7.1,128.32,128.25,0.66]
["bitfinex","SOLUSD",1766362559072,6.55938281,128.3,128.25,0.66]
["bitfinex","SOLUSD",1766362559581,13.65938281,128.32,128.26,0.66]
["bitfinex","SOLUSD",1766362559989,19.47533766,128.37,128.29,0.66]
["bitfinex","SOLUSD",1766362559990,6.55938281,128.37,128.29,0.66]
["bitfinex","SOLUSD",1766362560284,7.1,128.39,128.29,0.66]
["bitfinex","SOLUSD",1766362560677,6.55938281,128.37,128.29,0.66]
["bitfinex","SOLUSD",1766362561002,27.24159401,128.48,128.36,6.55938281]
["bitfinex","SOLUSD",1766362561163,170.26663766,128.56,128.42,6.55938281]
["bitfinex","SOLUSD",1766362561164,14.882842,128.49,128.42,6.55938281]
["bitfinex","SOLUSD",1766362561362,14.882842,128.49,128.39,0.66]
["bitfinex","SOLUSD",1766362561565,14.882842,128.49,128.4,6.55938281]
["bitfinex","SOLUSD",1766362561785,6.55938281,128.45,128.35,0.66]
["bitfinex","SOLUSD",1766362561990,7.782842,128.49,128.37,10.43767296]
["bitfinex","SOLUSD",1766362562162,7.782842,128.49,128.39,0.66]
["bitfinex","SOLUSD",1766362562163,6.55938281,128.45,128.39,0.66]
["bitfinex","SOLUSD",1766362562368,7.1,128.48,128.4,6.55938281]
["bitfinex","SOLUSD",1766362562683,7.1,128.48,128.39,0.66]
["bitfinex","SOLUSD",1766362562684,6.55938281,128.45,128.39,7.21938281]
["bitfinex","SOLUSD",1766362562986,7.1,128.48,128.39,7.21938281]
["bitfinex","SOLUSD",1766362562987,7.1,128.48,128.42,0.66]
["bitfinex","SOLUSD",1766362563160,14.88338176,128.48,128.4,6.55938281]
["bitfinex","SOLUSD",1766362563485,6.55938281,128.45,128.39,6.55938281]
["bitfinex","SOLUSD",1766362563692,6.55938281,128.46,128.4,7.21938281]
["bitfinex","SOLUSD",1766362563873,6.55938281,128.47,128.4,0.66]
["bitfinex","SOLUSD",1766362564075,5.06663765,128.56,128.44,6.55938281]
["bitfinex","SOLUSD",1766362564283,6.55938281,128.52,128.45,0.66]
["bitfinex","SOLUSD",1766362564488,1e-08,128.54,128.5,6.55938281]
["bitfinex","SOLUSD",1766362564665,1e-08,128.54,128.51,6.55938281]
["bitfinex","SOLUSD",1766362564865,1e-08,128.54,128.49,10.43767296]
["bitfinex","SOLUSD",1766362565072,1e-08,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766362565294,1e-08,128.54,128.53,6.55938281]
["bitfinex","SOLUSD",1766362565596,6.55938281,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766362565775,7.1,128.64,128.57,7.21938281]
["bitfinex","SOLUSD",1766362565975,96.79633147,128.61,128.59,6.55938281]
["bitfinex","SOLUSD",1766362566277,96.79633147,128.61,128.58,10.43767296]
["bitfinex","SOLUSD",1766362566278,96.07633147,128.61,128.58,16.99705577]
["bitfinex","SOLUSD",1766362566480,102.63571428,128.61,128.55,10.43767296]
["bitfinex","SOLUSD",1766362566685,6.55938281,128.56,128.47,5.74854487]
["bitfinex","SOLUSD",1766362566865,7.26938281,128.56,128.48,7.78331257]
["bitfinex","SOLUSD",1766362567062,96.07633147,128.61,128.56,10.43767296]
["bitfinex","SOLUSD",1766362567287,96.07633147,128.61,128.58,10.43767296]
["bitfinex","SOLUSD",1766362567688,102.63571428,128.61,128.56,6.55938281]
["bitfinex","SOLUSD",1766362567988,62.44633147,128.61,128.57,6.55938281]
["bitfinex","SOLUSD",1766362568183,62.44633147,128.61,128.58,2.60624132]
["bitfinex","SOLUSD",1766362568366,6.55938281,128.59,128.51,0.66]
["bitfinex","SOLUSD",1766362568567,70.22183255,128.61,128.35,8.22888107]
["bitfinex","SOLUSD",1766362568568,0.99999999,128.5,128.35,8.22888107]
["bitfinex","SOLUSD",1766362568762,4.06872742,128.33,128.22,0.66]
["bitfinex","SOLUSD",1766362568998,7.1,128.32,128.18,0.66]
["bitfinex","SOLUSD",1766362569303,4.06872742,128.33,128.26,0.66]
["bitfinex","SOLUSD",1766362569502,0.71,128.32,128.19,0.66]
["bitfinex","SOLUSD",1766362569796,0.71,128.26,128.17,6.55938281]
["bitfinex","SOLUSD",1766362569975,0.71,128.26,128.15,0.66]
["bitfinex","SOLUSD",1766362570176,7.1,128.3,128.22,6.55938281]
["bitfinex","SOLUSD",1766362570383,7.1,128.31,128.23,6.55938281]
["bitfinex","SOLUSD",1766362570568,4.06872742,128.33,128.3,16.99705577]
["bitfinex","SOLUSD",1766362570768,6.55938281,128.36,128.27,0.66]
["bitfinex","SOLUSD",1766362570991,0.71,128.36,128.27,0.66]
["bitfinex","SOLUSD",1766362571200,6.55938281,128.39,128.28,10.43767296]
["bitfinex","SOLUSD",1766362571493,0.71,128.38,128.21,8.09999999]
["bitfinex","SOLUSD",1766362571698,0.71,128.37,128.19,0.99999999]
["bitfinex","SOLUSD",1766362571883,27.25245052,128.43,128.32,6.55938281]
["bitfinex","SOLUSD",1766362572092,6.55938281,128.33,128.21,0.66]
["bitfinex","SOLUSD",1766362572264,10.43767296,128.39,128.26,6.55938281]
["bitfinex","SOLUSD",1766362572465,7.1,128.38,128.26,6.55938281]
["bitfinex","SOLUSD",1766362572669,7.1,128.37,128.23,19.49509831]
["bitfinex","SOLUSD",1766362572901,10.43767296,128.33,128.21,7.7996118]
["bitfinex","SOLUSD",1766362573087,6.55938281,128.27,128.21,7.7996118]
["bitfinex","SOLUSD",1766362573391,10.43767296,128.33,128.17,0.66]
["bitfinex","SOLUSD",1766362573392,6.55938281,128.25,128.17,0.66]
["bitfinex","SOLUSD",1766362573596,27.26706138,128.36,128.13,0.1]
["bitfinex","SOLUSD",1766362573795,6.55938281,128.34,128.29,6.55938281]
["bitfinex","SOLUSD",1766362574002,6.55938281,128.34,128.24,10.43767296]
["bitfinex","SOLUSD",1766362574203,0.71,128.31,128.26,6.55938281]
["bitfinex","SOLUSD",1766362574405,19.47338773,128.39,128.29,6.55938281]
["bitfinex","SOLUSD",1766362574575,7.26938281,128.3,128.21,7.79963993]
["bitfinex","SOLUSD",1766362574778,7.26938281,128.28,128.23,6.55938281]
["bitfinex","SOLUSD",1766362575078,6.55938281,128.31,128.22,7.79856385]
["bitfinex","SOLUSD",1766362575271,0.71,128.32,128.27,6.55938281]
["bitfinex","SOLUSD",1766362575511,0.71,128.32,128.22,27.29630211]
["bitfinex","SOLUSD",1766362575512,6.55938281,128.3,128.25,10.43767296]
["bitfinex","SOLUSD",1766362575699,6.55938281,128.34,128.23,0.66]
["bitfinex","SOLUSD",1766362576005,6.55938281,128.27,128.25,10.43767296]
["bitfinex","SOLUSD",1766362576227,6.55938281,128.3,128.25,6.55938281]
["bitfinex","SOLUSD",1766362576499,7.26938281,128.35,128.29,6.55938281]
["bitfinex","SOLUSD",1766362576700,7.26938281,128.31,128.25,16.99705577]
["bitfinex","SOLUSD",1766362576918,6.55938281,128.29,128.2,0.66]
["bitfinex","SOLUSD",1766362577087,6.55938281,128.27,128.22,6.55938281]
["bitfinex","SOLUSD",1766362577290,6.55938281,128.4,128.26,6.55938281]
["bitfinex","SOLUSD",1766362577491,6.55938281,128.4,128.27,6.55938281]
["bitfinex","SOLUSD",1766362577492,6.55938281,128.32,128.27,6.55938281]
["bitfinex","SOLUSD",1766362577689,6.55938281,128.3,128.25,6.55938281]
["bitfinex","SOLUSD",1766362578003,19.47475805,128.38,128.21,0.66]
["bitfinex","SOLUSD",1766362578209,6.55938281,128.31,128.26,6.55938281]
["bitfinex","SOLUSD",1766362578807,7.1,128.39,128.3,6.55938281]
["bitfinex","SOLUSD",1766362579101,38.92309504,128.46,128.3,10.43767296]
["bitfinex","SOLUSD",1766362579304,6.55938281,128.38,128.3,10.43767296]
["bitfinex","SOLUSD",1766362579489,38.1611969,128.47,128.31,0.66]
["bitfinex","SOLUSD",1766362579688,6.55938281,128.43,128.31,0.66]
["bitfinex","SOLUSD",1766362579905,14.88452436,128.46,128.3,10.43767296]
["bitfinex","SOLUSD",1766362580082,0.71,128.44,128.36,6.55938281]
["bitfinex","SOLUSD",1766362580280,6.55938281,128.42,128.36,6.55938281]
["bitfinex","SOLUSD",1766362580504,0.71,128.44,128.37,6.55938281]
["bitfinex","SOLUSD",1766362580703,0.71,128.44,128.38,6.55938281]
["bitfinex","SOLUSD",1766362580908,6.55938281,128.43,128.38,6.55938281]
["bitfinex","SOLUSD",1766362581119,6.55938281,128.43,128.37,16.99705577]
["bitfinex","SOLUSD",1766362581283,18.7,128.47,128.4,6.55938281]
["bitfinex","SOLUSD",1766362581478,6.55938281,128.46,128.41,6.55938281]
["bitfinex","SOLUSD",1766362581682,6.55938281,128.46,128.38,8.44934035]
["bitfinex","SOLUSD",1766362581882,6.55938281,128.46,128.4,6.55938281]
["bitfinex","SOLUSD",1766362582106,6.55938281,128.46,128.41,6.55938281]
["bitfinex","SOLUSD",1766362582605,6.55938281,128.45,128.4,6.55938281]
["bitfinex","SOLUSD",1766362582793,6.55938281,128.44,128.37,18.8876042]
["bitfinex","SOLUSD",1766362582995,6.55938281,128.44,128.27,0.77960551]
["bitfinex","SOLUSD",1766362582996,6.55938281,128.41,128.34,0.66]
["bitfinex","SOLUSD",1766362583200,0.71,128.42,128.35,6.55938281]
["bitfinex","SOLUSD",1766362583381,7.1,128.45,128.39,6.55938281]
["bitfinex","SOLUSD",1766362583708,6.55938281,128.47,128.42,6.55938281]
["bitfinex","SOLUSD",1766362583894,6.55938281,128.46,128.41,6.55938281]
["bitfinex","SOLUSD",1766362584202,6.55938281,128.43,128.35,0.66]
["bitfinex","SOLUSD",1766362584505,6.55938281,128.42,128.37,16.99705577]
["bitfinex","SOLUSD",1766362584903,0.71,128.45,128.38,6.55938281]
["bitfinex","SOLUSD",1766362585209,7.26938281,128.45,128.39,6.55938281]
["bitfinex","SOLUSD",1766362585392,0.71,128.45,128.37,10.43767296]
["bitfinex","SOLUSD",1766362585599,0.71,128.42,128.34,0.66]
["bitfinex","SOLUSD",1766362585818,6.55938281,128.4,128.35,6.55938281]
["bitfinex","SOLUSD",1766362586112,7.26938281,128.42,128.37,6.55938281]
["bitfinex","SOLUSD",1766362586415,0.71,128.37,128.28,0.66]
["bitfinex","SOLUSD",1766362586618,6.55938281,128.37,128.32,6.55938281]
["bitfinex","SOLUSD",1766362586781,7.1,128.41,128.35,6.55938281]
["bitfinex","SOLUSD",1766362587089,6.55938281,128.41,128.35,18.22885031]
["bitfinex","SOLUSD",1766362587286,7.81,128.42,128.35,10.43767296]
["bitfinex","SOLUSD",1766362587484,6.55938281,128.39,128.34,6.55938281]
["bitfinex","SOLUSD",1766362587701,6.55938281,128.4,128.35,6.55938281]
["bitfinex","SOLUSD",1766362587879,0.71,128.41,128.36,6.55938281]
["bitfinex","SOLUSD",1766362588082,7.26938281,128.41,128.35,7.79112623]
["bitfinex","SOLUSD",1766362588283,7.26938281,128.41,128.36,6.55938281]
["bitfinex","SOLUSD",1766362588497,0.71,128.46,128.39,6.55938281]
["bitfinex","SOLUSD",1766362588703,7.26938281,128.46,128.4,6.55938281]
["bitfinex","SOLUSD",1766362589116,0.71,128.46,128.33,0.66]
["bitfinex","SOLUSD",1766362589294,6.55938281,128.43,128.38,6.55938281]
["bitfinex","SOLUSD",1766362589615,6.55938281,128.42,128.37,6.55938281]
["bitfinex","SOLUSD",1766362590124,7.26938281,128.43,128.37,6.55938281]
["bitfinex","SOLUSD",1766362590319,0.71,128.43,128.3,7.1]
["bitfinex","SOLUSD",1766362590631,6.55938281,128.39,128.32,0.66]
["bitfinex","SOLUSD",1766362590785,0.71,128.42,128.33,6.55938281]
["bitfinex","SOLUSD",1766362590987,0.71,128.39,128.32,6.55938281]
["bitfinex","SOLUSD",1766362591220,6.55938281,128.38,128.33,6.55938281]
["bitfinex","SOLUSD",1766362591691,6.55938281,128.36,128.31,16.99705577]
["bitfinex","SOLUSD",1766362591897,0.69,128.36,128.21,0.66]
["bitfinex","SOLUSD",1766362592122,0.69,128.36,128.2,38.99958452]
["bitfinex","SOLUSD",1766362592123,0.69,128.39,128.26,6.55938281]
["bitfinex","SOLUSD",1766362592290,6.55938281,128.32,128.27,10.43767296]
["bitfinex","SOLUSD",1766362592491,6.55938281,128.32,128.25,0.66]
["bitfinex","SOLUSD",1766362592492,6.55938281,128.32,128.25,15.01658011]
["bitfinex","SOLUSD",1766362592710,6.55938281,128.31,128.25,15.01658011]
["bitfinex","SOLUSD",1766362592912,6.55938281,128.31,128.17,8.19999999]
["bitfinex","SOLUSD",1766362592913,7.1,128.31,128.22,7.79863266]
["bitfinex","SOLUSD",1766362593117,6.55938281,128.27,128.2,0.66]
["bitfinex","SOLUSD",1766362593424,6.55938281,128.27,128.21,6.55938281]
["bitfinex","SOLUSD",1766362593597,6.55938281,128.24,128.2,0.66]
["bitfinex","SOLUSD",1766362593798,6.55938281,128.23,128.17,6.65938281]
["bitfinex","SOLUSD",1766362594100,6.55938281,128.27,128.21,17.70705577]
["bitfinex","SOLUSD",1766362594294,6.55938281,128.24,128.18,7.80148691]
["bitfinex","SOLUSD",1766362594819,7.1,128.3,128.17,8.61195672]
["bitfinex","SOLUSD",1766362594820,6.55938281,128.22,128.17,8.61195672]
["bitfinex","SOLUSD",1766362595122,0.69,128.25,128.17,8.61195672]
["bitfinex","SOLUSD",1766362595123,6.55938281,128.23,128.17,0.81]
["bitfinex","SOLUSD",1766362595440,7.79490864,128.29,128.17,0.82]
["bitfinex","SOLUSD",1766362595611,6.55938281,128.24,128.17,8.62193102]
["bitfinex","SOLUSD",1766362595820,0.65,128.3,128.21,6.55938281]
["bitfinex","SOLUSD",1766362596111,7.1,128.29,128.2,17.71705577]
["bitfinex","SOLUSD",1766362596340,6.55938281,128.27,128.2,17.71705577]
["bitfinex","SOLUSD",1766362596633,6.55938281,128.26,128.2,10.43767296]
["bitfinex","SOLUSD",1766362596918,6.55938281,128.26,128.2,16.99705577]
["bitfinex","SOLUSD",1766362597091,7.75,128.28,128.2,10.43767296]
["bitfinex","SOLUSD",1766362597417,6.55938281,128.28,128.21,6.55938281]
["bitfinex","SOLUSD",1766362597591,6.55938281,128.27,128.21,6.55938281]
["bitfinex","SOLUSD",1766362597794,0.65,128.3,128.2,37.73870612]
["bitfinex","SOLUSD",1766362597989,6.55938281,128.34,128.25,0.72]
["bitfinex","SOLUSD",1766362598228,6.55938281,128.34,128.27,6.55938281]
["bitfinex","SOLUSD",1766362598393,6.55938281,128.34,128.25,0.72]
["bitfinex","SOLUSD",1766362598593,0.65,128.35,128.27,6.55938281]
["bitfinex","SOLUSD",1766362598791,6.55938281,128.36,128.3,6.55938281]
["bitfinex","SOLUSD",1766362598995,0.99999999,128.45,128.31,0.72]
["bitfinex","SOLUSD",1766362599220,0.65,128.4,128.31,0.72]
["bitfinex","SOLUSD",1766362599401,6.55938281,128.38,128.31,0.72]
["bitfinex","SOLUSD",1766362599609,7.75,128.4,128.27,24.7929691]
["bitfinex","SOLUSD",1766362599610,0.65,128.37,128.27,24.7929691]
["bitfinex","SOLUSD",1766362599798,0.65,128.37,128.28,7.79530196]
["bitfinex","SOLUSD",1766362599799,6.55938281,128.34,128.28,7.79530196]
["bitfinex","SOLUSD",1766362600003,7.75,128.36,128.27,10.43767296]
["bitfinex","SOLUSD",1766362600231,6.55938281,128.33,128.27,10.43767296]
["bitfinex","SOLUSD",1766362600403,0.65,128.35,128.26,0.72]
["bitfinex","SOLUSD",1766362600726,0.1447783,128.32,128.28,10.43767296]
["bitfinex","SOLUSD",1766362600899,0.1447783,128.32,128.29,0.72]
["bitfinex","SOLUSD",1766362601098,6.5535277,128.37,128.3,14.34767007]
["bitfinex","SOLUSD",1766362601300,0.65,128.38,128.31,16.99120066]
["bitfinex","SOLUSD",1766362601517,7.2035277,128.38,128.32,6.5535277]
["bitfinex","SOLUSD",1766362601728,39.92489741,128.46,128.31,10.43767296]
["bitfinex","SOLUSD",1766362601729,0.65,128.47,128.36,6.5535277]
["bitfinex","SOLUSD",1766362602021,7.47788543,128.41,128.31,0.72]
["bitfinex","SOLUSD",1766362602198,14.8841752,128.47,128.35,8.19788543]
["bitfinex","SOLUSD",1766362602199,0.65,128.45,128.35,8.19788543]
["bitfinex","SOLUSD",1766362602404,0.65,128.43,128.33,10.43767296]
["bitfinex","SOLUSD",1766362602601,7.47788543,128.38,128.33,10.43767296]
["bitfinex","SOLUSD",1766362602812,7.47788543,128.39,128.33,10.43767296]
["bitfinex","SOLUSD",1766362603217,0.65,128.4,128.31,0.72]
["bitfinex","SOLUSD",1766362603420,7.1,128.42,128.36,7.47788543]
["bitfinex","SOLUSD",1766362603421,7.47788543,128.42,128.36,7.47788543]
["bitfinex","SOLUSD",1766362603718,7.1,128.46,128.36,11.15767296]
["bitfinex","SOLUSD",1766362604025,7.47788543,128.44,128.37,7.47788543]
["bitfinex","SOLUSD",1766362604223,0.65,128.43,128.33,7.79238434]
["bitfinex","SOLUSD",1766362604521,0.65,128.43,128.33,11.15767296]
["bitfinex","SOLUSD",1766362604718,0.65,128.43,128.34,8.19788543]
["bitfinex","SOLUSD",1766362604925,7.47788543,128.41,128.34,0.72]
["bitfinex","SOLUSD",1766362605106,0.65,128.4,128.33,10.43767296]
["bitfinex","SOLUSD",1766362605297,7.47788543,128.39,128.33,17.91555839]
["bitfinex","SOLUSD",1766362605502,0.65,128.41,128.33,11.15767296]
["bitfinex","SOLUSD",1766362605722,0.65,128.41,128.34,15.26919628]
["bitfinex","SOLUSD",1766362605723,7.47788543,128.4,128.34,15.26919628]
["bitfinex","SOLUSD",1766362605934,7.47788543,128.4,128.33,11.15767296]
["bitfinex","SOLUSD",1766362606139,7.47788543,128.4,128.34,7.47788543]
["bitfinex","SOLUSD",1766362606312,0.65,128.41,128.31,0.72]
["bitfinex","SOLUSD",1766362606636,7.1,128.42,128.27,0.72]
["bitfinex","SOLUSD",1766362606836,7.47788543,128.38,128.32,7.47788543]
["bitfinex","SOLUSD",1766362607001,14.57788543,128.42,128.36,7.47788543]
["bitfinex","SOLUSD",1766362607201,7.47788543,128.42,128.35,11.15767296]
["bitfinex","SOLUSD",1766362607425,8.12788543,128.42,128.35,18.94876574]
["bitfinex","SOLUSD",1766362607601,7.47788543,128.43,128.37,7.47788543]
["bitfinex","SOLUSD",1766362607805,167.19999999,128.54,128.38,17.91555839]
["bitfinex","SOLUSD",1766362608008,7.47788543,128.47,128.41,7.47788543]
["bitfinex","SOLUSD",1766362608219,0.65,128.49,128.41,17.91555839]
["bitfinex","SOLUSD",1766362608730,0.65,128.52,128.45,7.47788543]
["bitfinex","SOLUSD",1766362608933,7.77957455,128.55,128.43,11.15767296]
["bitfinex","SOLUSD",1766362608934,7.47788543,128.55,128.49,17.91555839]
["bitfinex","SOLUSD",1766362609131,4.06676891,128.56,128.5,8.19788543]
["bitfinex","SOLUSD",1766362609308,0.65,128.57,128.49,10.43767296]
["bitfinex","SOLUSD",1766362609504,7.47788543,128.55,128.49,17.91555839]
["bitfinex","SOLUSD",1766362609698,7.47788543,128.53,128.48,11.15767296]
["bitfinex","SOLUSD",1766362609899,0.65,128.57,128.49,10.43767296]
["bitfinex","SOLUSD",1766362610114,7.47788543,128.54,128.49,10.43767296]
["bitfinex","SOLUSD",1766362610324,7.75,128.57,128.49,10.43767296]
["bitfinex","SOLUSD",1766362610500,7.75,128.57,128.49,18.63555839]
["bitfinex","SOLUSD",1766362610697,0.2,128.59,128.53,7.47788543]
["bitfinex","SOLUSD",1766362610935,0.2,128.59,128.53,11.15767296]
["bitfinex","SOLUSD",1766362611148,0.65,128.57,128.49,10.43767296]
["bitfinex","SOLUSD",1766362611351,0.2,128.59,128.52,8.19788543]
["bitfinex","SOLUSD",1766362611501,0.2,128.59,128.52,8.50032886]
["bitfinex","SOLUSD",1766362611704,7.47788543,128.58,128.52,8.19788543]
["bitfinex","SOLUSD",1766362611900,0.2,128.59,128.52,0.72]
["bitfinex","SOLUSD",1766362612105,0.2,128.59,128.53,0.72]
["bitfinex","SOLUSD",1766362612431,0.65,128.53,128.41,20.18755284]
["bitfinex","SOLUSD",1766362612608,7.47788543,128.47,128.4,0.72]
["bitfinex","SOLUSD",1766362612808,7.1,128.5,128.4,0.72]
["bitfinex","SOLUSD",1766362613107,7.1,128.5,128.42,0.72]
["bitfinex","SOLUSD",1766362613306,0.65,128.51,128.42,0.72]
["bitfinex","SOLUSD",1766362613521,8.43165369,128.51,128.42,0.72]
["bitfinex","SOLUSD",1766362613835,0.65,128.48,128.38,7.78922713]
["bitfinex","SOLUSD",1766362614143,7.47788543,128.47,128.41,7.47788543]
["bitfinex","SOLUSD",1766362614437,7.47788543,128.49,128.43,7.47788543]
["bitfinex","SOLUSD",1766362614930,0.65,128.58,128.47,10.43767296]
["bitfinex","SOLUSD",1766362615248,7.47788543,128.52,128.46,10.43767296]
["bitfinex","SOLUSD",1766362615424,7.47788543,128.53,128.47,7.47788543]
["bitfinex","SOLUSD",1766362615730,7.47788543,128.53,128.46,10.43767296]
["bitfinex","SOLUSD",1766362615731,7.47788543,128.52,128.46,10.43767296]
["bitfinex","SOLUSD",1766362615925,7.47788543,128.51,128.45,0.72]
["bitfinex","SOLUSD",1766362616232,0.65,128.55,128.46,7.47788543]
["bitfinex","SOLUSD",1766362616415,34.32285127,128.57,128.49,8.19788543]
["bitfinex","SOLUSD",1766362616416,7.47788543,128.56,128.49,8.19788543]
["bitfinex","SOLUSD",1766362616613,7.1,128.57,128.51,7.47788543]
["bitfinex","SOLUSD",1766362616813,14.57788543,128.57,128.51,7.47788543]
["bitfinex","SOLUSD",1766362617020,0.2,128.59,128.53,15.97803111]
["bitfinex","SOLUSD",1766362617215,7.47788543,128.58,128.53,0.72]
["bitfinex","SOLUSD",1766362617413,0.2,128.59,128.53,0.72]
["bitfinex","SOLUSD",1766362617414,0.2,128.59,128.53,7.78026907]
["bitfinex","SOLUSD",1766362617630,0.2,128.59,128.5,10.43767296]
["bitfinex","SOLUSD",1766362617631,0.2,128.59,128.52,0.72]
["bitfinex","SOLUSD",1766362617929,0.2,128.59,128.53,8.19788543]
["bitfinex","SOLUSD",1766362617930,7.67788543,128.59,128.53,8.19788543]
["bitfinex","SOLUSD",1766362618131,0.2,128.59,128.53,8.19788543]
["bitfinex","SOLUSD",1766362618332,0.2,128.59,128.53,0.72]
["bitfinex","SOLUSD",1766362618516,7.47788543,128.57,128.51,17.91555839]
["bitfinex","SOLUSD",1766362618723,7.47788543,128.55,128.5,0.72]
["bitfinex","SOLUSD",1766362618931,8.6269553,128.59,128.5,0.72]
["bitfinex","SOLUSD",1766362619134,7.47788543,128.53,128.47,8.19788543]
["bitfinex","SOLUSD",1766362619438,7.47788543,128.48,128.37,0.72]
["bitfinex","SOLUSD",1766362619628,0.65,128.55,128.45,8.19788543]
["bitfinex","SOLUSD",1766362619813,7.47788543,128.51,128.46,0.6]
["bitfinex","SOLUSD",1766362620331,7.47788543,128.47,128.4,0.72]
["bitfinex","SOLUSD",1766362620532,8.47788542,128.55,128.4,0.72]
["bitfinex","SOLUSD",1766362620533,7.47788543,128.44,128.4,0.72]
["bitfinex","SOLUSD",1766362620738,7.1,128.47,128.41,8.19788543]
["bitfinex","SOLUSD",1766362620912,10.52767296,128.52,128.42,0.72]
["bitfinex","SOLUSD",1766362621110,0.09,128.54,128.44,0.72]
["bitfinex","SOLUSD",1766362621316,7.47788543,128.48,128.42,11.15767296]
["bitfinex","SOLUSD",1766362621513,0.09,128.53,128.43,7.78611819]
["bitfinex","SOLUSD",1766362621810,0.09,128.53,128.45,10.43767296]
["bitfinex","SOLUSD",1766362622009,0.09,128.53,128.43,8.50611819]
["bitfinex","SOLUSD",1766362622010,0.09,128.53,128.43,11.15767296]
["bitfinex","SOLUSD",1766362622215,0.09,128.53,128.4,0.72]
["bitfinex","SOLUSD",1766362622440,0.09,128.53,128.34,19.47837625]
["bitfinex","SOLUSD",1766362622441,7.47788543,128.43,128.34,19.47837625]
["bitfinex","SOLUSD",1766362622725,0.09,128.45,128.34,8.51177084]
["bitfinex","SOLUSD",1766362623020,7.47788543,128.35,128.23,8.20900065]
["bitfinex","SOLUSD",1766362623232,7.47788543,128.31,128.25,8.19788543]
["bitfinex","SOLUSD",1766362623442,7.1,128.33,128.25,0.72]
["bitfinex","SOLUSD",1766362623641,7.47788543,128.29,128.25,0.72]
["bitfinex","SOLUSD",1766362624016,7.47788543,128.29,128.2,0.72]
["bitfinex","SOLUSD",1766362624017,7.47788543,128.26,128.2,0.72]
["bitfinex","SOLUSD",1766362624341,7.47788543,128.26,128.15,0.72]
["bitfinex","SOLUSD",1766362624342,7.47788543,128.21,128.15,0.72]
["bitfinex","SOLUSD",1766362624518,7.47788543,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766362624715,7.47788543,128.18,128.17,0.01]
["bitfinex","SOLUSD",1766362624943,0.99999999,128.27,128.17,0.01]
["bitfinex","SOLUSD",1766362625139,6.809,128.3,128.17,0.01]
["bitfinex","SOLUSD",1766362625442,10.43767296,128.28,128.17,0.01]
["bitfinex","SOLUSD",1766362625741,7.47788543,128.2,128.17,0.01]
["bitfinex","SOLUSD",1766362626128,7.79423226,128.3,128.18,0.72]
["bitfinex","SOLUSD",1766362626448,14.57788543,128.29,128.23,7.47788543]
["bitfinex","SOLUSD",1766362626643,18.68,128.33,128.25,0.72]
["bitfinex","SOLUSD",1766362626940,7.47788543,128.31,128.25,0.72]
["bitfinex","SOLUSD",1766362627152,7.47788543,128.29,128.25,0.72]
["bitfinex","SOLUSD",1766362627355,7.78573653,128.44,128.29,0.72]
["bitfinex","SOLUSD",1766362627534,7.47788543,128.3,128.18,0.72]
["bitfinex","SOLUSD",1766362627853,7.47788543,128.32,128.27,0.72]
["bitfinex","SOLUSD",1766362628042,7.47788543,128.31,128.27,0.72]
["bitfinex","SOLUSD",1766362628244,7.1,128.34,128.27,0.72]
["bitfinex","SOLUSD",1766362628435,7.47788543,128.33,128.28,0.72]
["bitfinex","SOLUSD",1766362628752,7.47788543,128.33,128.24,10.43767296]
["bitfinex","SOLUSD",1766362628753,7.47788543,128.29,128.24,0.72]
["bitfinex","SOLUSD",1766362628962,7.47788543,128.27,128.24,0.72]
["bitfinex","SOLUSD",1766362629456,27.27782533,128.31,128.2,0.72]
["bitfinex","SOLUSD",1766362629654,27.27782533,128.31,128.21,0.72]
["bitfinex","SOLUSD",1766362629836,7.7937633,128.31,128.21,8.19788543]
["bitfinex","SOLUSD",1766362630037,7.47788543,128.27,128.21,8.19788543]
["bitfinex","SOLUSD",1766362630250,7.47788543,128.26,128.21,0.72]
["bitfinex","SOLUSD",1766362630558,7.47788543,128.22,128.17,0.01]
["bitfinex","SOLUSD",1766362630744,7.47788543,128.21,128.17,0.01]
["bitfinex","SOLUSD",1766362631060,37.71549829,128.31,128.19,7.47788543]
["bitfinex","SOLUSD",1766362631233,7.47788543,128.27,128.21,8.19788543]
["bitfinex","SOLUSD",1766362631436,7.47788543,128.26,128.19,18.23854575]
["bitfinex","SOLUSD",1766362631754,7.47788543,128.25,128.19,7.47788543]
["bitfinex","SOLUSD",1766362631946,7.47788543,128.24,128.18,0.72]
["bitfinex","SOLUSD",1766362632150,7.47788543,128.25,128.19,8.19788543]
["bitfinex","SOLUSD",1766362632569,7.1,128.3,128.19,10.43767296]
["bitfinex","SOLUSD",1766362632884,7.47788543,128.22,128.17,0.01]
["bitfinex","SOLUSD",1766362633050,7.47788543,128.2,128.17,0.01]
["bitfinex","SOLUSD",1766362633410,7.47788543,128.19,128.17,0.01]
["bitfinex","SOLUSD",1766362633529,7.1,128.23,128.17,0.01]
["bitfinex","SOLUSD",1766362633730,7.47788543,128.21,128.17,0.01]
["bitfinex","SOLUSD",1766362633935,7.47788543,128.18,128.17,0.01]
["bitfinex","SOLUSD",1766362634341,7.47788543,128.14,128.13,0.1]
["bitfinex","SOLUSD",1766362634734,10.43767296,128.21,128.13,0.1]
["bitfinex","SOLUSD",1766362635059,7.1,128.2,128.13,0.1]
["bitfinex","SOLUSD",1766362635233,7.47788543,128.15,128.13,0.1]
["bitfinex","SOLUSD",1766362635438,7.8009205,128.19,128.13,0.1]
["bitfinex","SOLUSD",1766362635439,7.47788543,128.14,128.13,0.1]
["bitfinex","SOLUSD",1766362635854,10.43767296,128.21,128.13,0.1]
["bitfinex","SOLUSD",1766362635855,7.47788543,128.17,128.13,0.1]
["bitfinex","SOLUSD",1766362636158,7.47788543,128.14,128.13,0.1]
["bitfinex","SOLUSD",1766362636356,7.12,128.18,128.13,0.82]
["bitfinex","SOLUSD",1766362636559,7.80023796,128.21,128.13,0.1]
["bitfinex","SOLUSD",1766362636560,7.47788543,128.14,128.13,0.1]
["bitfinex","SOLUSD",1766362637174,7.47788543,128.16,128.13,0.1]
["bitfinex","SOLUSD",1766362637458,7.47788543,128.15,128.13,0.1]
["bitfinex","SOLUSD",1766362637659,7.47788543,128.18,128.13,0.82]
["bitfinex","SOLUSD",1766362637958,7.47788543,128.17,128.13,0.1]
["bitfinex","SOLUSD",1766362638337,7.47788543,128.16,128.13,0.1]
["bitfinex","SOLUSD",1766362638542,7.47788543,128.14,128.13,0.1]
["bitfinex","SOLUSD",1766362638834,7.47788543,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766362639035,7.47788543,128.13,128.09,0.72]
["bitfinex","SOLUSD",1766362639438,7.47788543,128.1,128.06,0.1]
["bitfinex","SOLUSD",1766362639633,14.59788543,128.11,128.06,0.1]
["bitfinex","SOLUSD",1766362639857,7.47788543,128.1,128.06,0.1]
["bitfinex","SOLUSD",1766362640054,10.43767296,128.16,128.06,0.1]
["bitfinex","SOLUSD",1766362640055,14.59788543,128.12,128.07,0.72]
["bitfinex","SOLUSD",1766362640237,7.47788543,128.1,128.06,0.1]
["bitfinex","SOLUSD",1766362640443,14.59788543,128.12,128.06,0.82]
["bitfinex","SOLUSD",1766362640643,7.12,128.12,128.08,7.47788543]
["bitfinex","SOLUSD",1766362641168,7.47788543,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766362641340,14.59788543,128.12,128.06,8.29788543]
["bitfinex","SOLUSD",1766362641539,7.47788543,128.11,128.06,0.82]
["bitfinex","SOLUSD",1766362641743,11.43767295,128.19,128.07,7.47788543]
["bitfinex","SOLUSD",1766362641744,7.47788543,128.13,128.07,7.47788543]
["bitfinex","SOLUSD",1766362641973,7.47788543,128.12,128.06,8.29788543]
["bitfinex","SOLUSD",1766362642205,7.47788543,128.1,128.06,0.82]
["bitfinex","SOLUSD",1766362642464,7.79666302,128.26,128.11,0.72]
["bitfinex","SOLUSD",1766362642642,7.50996967,128.16,128.11,0.72]
["bitfinex","SOLUSD",1766362642844,7.50996967,128.15,128.11,0.72]
["bitfinex","SOLUSD",1766362643037,10.43767296,128.22,128.07,8.40809848]
["bitfinex","SOLUSD",1766362643038,7.50996967,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766362643760,7.79970361,128.21,128.09,7.50996967]
["bitfinex","SOLUSD",1766362643964,7.50996967,128.18,128.12,0.72]
["bitfinex","SOLUSD",1766362644152,7.50996967,128.19,128.13,7.50996967]
["bitfinex","SOLUSD",1766362644546,7.50996967,128.19,128.13,8.22996967]
["bitfinex","SOLUSD",1766362644742,7.12,128.2,128.13,0.72]
["bitfinex","SOLUSD",1766362644743,7.50996967,128.16,128.13,0.72]
["bitfinex","SOLUSD",1766362645072,7.50996967,128.14,128.06,0.82]
["bitfinex","SOLUSD",1766362645369,7.50996967,128.07,128.06,0.1]
["bitfinex","SOLUSD",1766362645841,7.50996967,128.07,128.04,0.1]
["bitfinex","SOLUSD",1766362646062,7.12,128.1,128.04,0.1]
["bitfinex","SOLUSD",1766362646270,27.31600913,128.13,128.04,0.1]
["bitfinex","SOLUSD",1766362646467,7.50996967,128.08,128.04,0.1]
["bitfinex","SOLUSD",1766362646672,7.50996967,128.06,128.04,0.1]
["bitfinex","SOLUSD",1766362646889,7.50996967,128.05,128.04,0.1]
["bitfinex","SOLUSD",1766362647260,7.80579189,128.11,128.04,0.1]
["bitfinex","SOLUSD",1766362647460,7.50996967,128.05,128.04,0.1]
["bitfinex","SOLUSD",1766362647894,7.50996967,128.01,127.96,0.72]
["bitfinex","SOLUSD",1766362648064,7.50996967,127.98,127.93,0.72]
["bitfinex","SOLUSD",1766362648261,7.50996967,127.95,127.89,7.50996967]
["bitfinex","SOLUSD",1766362648464,7.50996967,127.95,127.82,18.72]
["bitfinex","SOLUSD",1766362648465,7.12,128.0,127.93,39.5]
["bitfinex","SOLUSD",1766362648775,7.12,128.0,127.86,0.72]
["bitfinex","SOLUSD",1766362648776,7.50996967,127.94,127.86,0.72]
["bitfinex","SOLUSD",1766362649094,7.12,127.93,127.86,0.72]
["bitfinex","SOLUSD",1766362649268,7.12,127.95,127.89,0.72]
["bitfinex","SOLUSD",1766362649464,7.50996967,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766362649686,7.81415102,127.98,127.89,8.22996967]
["bitfinex","SOLUSD",1766362649886,7.50996967,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766362650068,7.50996967,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766362650267,7.50996967,127.93,127.84,27.37682163]
["bitfinex","SOLUSD",1766362650268,7.50996967,127.9,127.84,0.72]
["bitfinex","SOLUSD",1766362650494,17.55767296,127.97,127.84,0.72]
["bitfinex","SOLUSD",1766362650495,7.50996967,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766362650989,7.12,127.91,127.77,11.89242658]
["bitfinex","SOLUSD",1766362650990,7.50996967,127.85,127.77,11.89242658]
["bitfinex","SOLUSD",1766362651287,7.50996967,127.81,127.76,0.72]
["bitfinex","SOLUSD",1766362651467,7.50996967,127.82,127.7,0.72]
["bitfinex","SOLUSD",1766362651780,14.62996967,127.86,127.8,0.72]
["bitfinex","SOLUSD",1766362651985,7.12,127.87,127.74,0.72]
["bitfinex","SOLUSD",1766362652166,7.50996967,127.86,127.75,0.72]
["bitfinex","SOLUSD",1766362652364,7.50996967,127.86,127.79,10.43767296]
["bitfinex","SOLUSD",1766362652565,7.50996967,127.9,127.85,0.67]
["bitfinex","SOLUSD",1766362652881,7.50996967,127.89,127.79,10.43767296]
["bitfinex","SOLUSD",1766362653066,7.12,127.92,127.8,0.67]
["bitfinex","SOLUSD",1766362653268,7.50996967,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766362653512,14.93860828,127.9,127.82,0.67]
["bitfinex","SOLUSD",1766362653682,7.50996967,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766362653876,7.50996967,127.84,127.79,11.10767296]
["bitfinex","SOLUSD",1766362654076,7.50996967,127.85,127.8,0.67]
["bitfinex","SOLUSD",1766362654282,7.50996967,127.86,127.8,0.67]
["bitfinex","SOLUSD",1766362654479,7.81677479,127.93,127.85,7.50996967]
["bitfinex","SOLUSD",1766362654677,7.50996967,127.93,127.84,0.67]
["bitfinex","SOLUSD",1766362654906,7.12,127.94,127.83,10.43767296]
["bitfinex","SOLUSD",1766362654907,7.12,127.94,127.87,0.67]
["bitfinex","SOLUSD",1766362655111,7.50996967,127.92,127.87,0.67]
["bitfinex","SOLUSD",1766362655409,7.12,127.94,127.87,7.50996967]
["bitfinex","SOLUSD",1766362655593,7.12,127.94,127.88,8.17996967]
["bitfinex","SOLUSD",1766362655775,7.50996967,127.93,127.88,0.67]
["bitfinex","SOLUSD",1766362655975,7.50996967,127.92,127.86,7.50996967]
["bitfinex","SOLUSD",1766362656181,14.62996967,127.95,127.9,0.67]
["bitfinex","SOLUSD",1766362656412,7.50996967,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766362656707,7.50996967,127.94,127.88,0.67]
["bitfinex","SOLUSD",1766362656912,7.50996967,127.95,127.89,7.50996967]
["bitfinex","SOLUSD",1766362657249,7.12,127.96,127.88,0.67]
["bitfinex","SOLUSD",1766362657381,7.50996967,127.89,127.77,0.67]
["bitfinex","SOLUSD",1766362657583,10.43767296,127.93,127.82,0.67]
["bitfinex","SOLUSD",1766362657807,7.12,127.92,127.83,0.67]
["bitfinex","SOLUSD",1766362657990,7.50996967,127.88,127.83,0.67]
["bitfinex","SOLUSD",1766362658185,7.50996967,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766362658400,7.50996967,127.85,127.74,0.67]
["bitfinex","SOLUSD",1766362658610,11.43767295,127.92,127.78,0.67]
["bitfinex","SOLUSD",1766362658811,7.50996967,127.84,127.79,0.67]
["bitfinex","SOLUSD",1766362658994,7.50996967,127.86,127.8,8.17996967]
["bitfinex","SOLUSD",1766362659195,7.50996967,127.86,127.79,7.82513614]
["bitfinex","SOLUSD",1766362659196,7.50996967,127.87,127.82,0.67]
["bitfinex","SOLUSD",1766362659407,14.62996967,127.88,127.82,0.67]
["bitfinex","SOLUSD",1766362659605,14.62996967,127.88,127.71,0.67]
["bitfinex","SOLUSD",1766362659606,14.93993107,127.88,127.71,0.67]
["bitfinex","SOLUSD",1766362659916,11.43767295,127.92,127.8,0.67]
["bitfinex","SOLUSD",1766362659917,7.50996967,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766362660119,7.12,127.87,127.76,0.67]
["bitfinex","SOLUSD",1766362660283,7.50996967,127.82,127.77,0.67]
["bitfinex","SOLUSD",1766362660490,7.14,127.81,127.73,0.67]
["bitfinex","SOLUSD",1766362660715,7.50996967,127.76,127.7,7.50996967]
["bitfinex","SOLUSD",1766362661034,7.50996967,127.72,127.68,0.1]
["bitfinex","SOLUSD",1766362661328,7.14,127.73,127.68,0.1]
["bitfinex","SOLUSD",1766362661500,7.50996967,127.7,127.68,0.1]
["bitfinex","SOLUSD",1766362661694,0.99999999,127.85,127.69,0.67]
["bitfinex","SOLUSD",1766362662020,0.99999999,127.85,127.68,0.77]
["bitfinex","SOLUSD",1766362662021,7.50996967,127.73,127.68,0.77]
["bitfinex","SOLUSD",1766362662317,7.14,127.75,127.63,7.83453612]
["bitfinex","SOLUSD",1766362662510,7.50996967,127.67,127.61,8.17996967]
["bitfinex","SOLUSD",1766362662715,7.50996967,127.67,127.54,0.99999999]
["bitfinex","SOLUSD",1766362662716,7.50996967,127.62,127.56,2.68302437]
["bitfinex","SOLUSD",1766362662911,7.50996967,127.62,127.54,0.67]
["bitfinex","SOLUSD",1766362662912,7.50996967,127.57,127.54,0.67]
["bitfinex","SOLUSD",1766362663111,7.50996967,127.55,127.51,0.77]
["bitfinex","SOLUSD",1766362663317,7.50996967,127.53,127.51,0.77]
["bitfinex","SOLUSD",1766362663692,10.43767296,127.62,127.51,0.77]
["bitfinex","SOLUSD",1766362664021,6.63546351,127.57,127.51,0.77]
["bitfinex","SOLUSD",1766362664321,14.97680833,127.61,127.51,0.77]
["bitfinex","SOLUSD",1766362664322,6.63546351,127.55,127.51,0.77]
["bitfinex","SOLUSD",1766362664519,6.63546351,127.53,127.51,0.1]
["bitfinex","SOLUSD",1766362664713,10.43767296,127.58,127.51,0.1]
["bitfinex","SOLUSD",1766362664910,6.63546351,127.52,127.46,6.63546351]
["bitfinex","SOLUSD",1766362665224,10.43767296,127.58,127.39,0.67]
["bitfinex","SOLUSD",1766362665225,7.14,127.54,127.39,0.67]
["bitfinex","SOLUSD",1766362665395,7.14,127.59,127.49,0.67]
["bitfinex","SOLUSD",1766362665597,7.83821915,127.58,127.5,0.67]
["bitfinex","SOLUSD",1766362665797,7.14,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766362666021,0.99999999,127.69,127.56,0.67]
["bitfinex","SOLUSD",1766362666211,6.63546351,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766362666519,8.13999999,127.67,127.52,6.63546351]
["bitfinex","SOLUSD",1766362666725,7.14,127.67,127.55,6.63546351]
["bitfinex","SOLUSD",1766362666930,7.14,127.67,127.56,17.07313647]
["bitfinex","SOLUSD",1766362667119,6.63546351,127.65,127.58,0.67]
["bitfinex","SOLUSD",1766362667300,6.63546351,127.64,127.58,0.67]
["bitfinex","SOLUSD",1766362667505,6.63546351,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766362668007,6.63546351,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766362668202,6.63546351,127.63,127.55,7.83970843]
["bitfinex","SOLUSD",1766362668203,6.63546351,127.66,127.6,0.67]
["bitfinex","SOLUSD",1766362668621,6.63546351,127.63,127.57,0.67]
["bitfinex","SOLUSD",1766362668824,6.63546351,127.65,127.59,0.67]
["bitfinex","SOLUSD",1766362669024,6.63546351,127.66,127.59,0.67]
["bitfinex","SOLUSD",1766362669411,7.83110788,127.7,127.61,0.67]
["bitfinex","SOLUSD",1766362669624,6.63546351,127.65,127.58,0.67]
["bitfinex","SOLUSD",1766362669923,7.14,127.7,127.55,0.67]
["bitfinex","SOLUSD",1766362669924,6.63546351,127.62,127.55,0.67]
["bitfinex","SOLUSD",1766362670123,10.43767296,127.67,127.55,0.67]
["bitfinex","SOLUSD",1766362670310,10.43767296,127.67,127.57,0.67]
["bitfinex","SOLUSD",1766362670515,6.63546351,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766362670719,10.43767296,127.67,127.57,0.67]
["bitfinex","SOLUSD",1766362671105,6.63546351,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766362671327,6.63546351,127.59,127.52,0.67]
["bitfinex","SOLUSD",1766362671523,14.97632443,127.62,127.52,0.67]
["bitfinex","SOLUSD",1766362671524,7.83637645,127.61,127.52,0.67]
["bitfinex","SOLUSD",1766362671719,6.63546351,127.55,127.45,7.12]
["bitfinex","SOLUSD",1766362672024,27.42731759,127.61,127.45,7.12]
["bitfinex","SOLUSD",1766362672025,27.42731759,127.61,127.51,0.67]
["bitfinex","SOLUSD",1766362672249,6.63546351,127.58,127.51,6.63546351]
["bitfinex","SOLUSD",1766362672411,6.63546351,127.54,127.48,0.67]
["bitfinex","SOLUSD",1766362672611,6.63546351,127.53,127.48,7.84416011]
["bitfinex","SOLUSD",1766362672922,6.63546351,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766362673131,7.14,127.62,127.48,0.67]
["bitfinex","SOLUSD",1766362673624,6.63546351,127.54,127.51,0.67]
["bitfinex","SOLUSD",1766362673829,6.63546351,127.52,127.42,8.51802301]
["bitfinex","SOLUSD",1766362674005,6.63546351,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766362674208,7.14,127.55,127.46,0.67]
["bitfinex","SOLUSD",1766362674830,7.14,127.55,127.39,0.99999999]
["bitfinex","SOLUSD",1766362674831,6.63546351,127.47,127.39,0.67]
["bitfinex","SOLUSD",1766362675030,6.63546351,127.47,127.38,0.1]
["bitfinex","SOLUSD",1766362675031,6.63546351,127.42,127.38,0.1]
["bitfinex","SOLUSD",1766362675230,7.14,127.46,127.38,0.1]
["bitfinex","SOLUSD",1766362675531,6.63546351,127.46,127.4,0.67]
["bitfinex","SOLUSD",1766362675717,6.63546351,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766362675925,6.63546351,127.5,127.44,0.67]
["bitfinex","SOLUSD",1766362676111,6.63546351,127.51,127.45,0.67]
["bitfinex","SOLUSD",1766362676315,7.14,127.54,127.42,10.43767296]
["bitfinex","SOLUSD",1766362676316,6.63546351,127.49,127.42,10.43767296]
["bitfinex","SOLUSD",1766362676520,6.63546351,127.49,127.43,0.67]
["bitfinex","SOLUSD",1766362676731,6.63546351,127.51,127.43,0.67]
["bitfinex","SOLUSD",1766362676908,6.63546351,127.51,127.42,10.43767296]
["bitfinex","SOLUSD",1766362676909,19.5937379,127.6,127.47,0.67]
["bitfinex","SOLUSD",1766362677109,6.63546351,127.55,127.5,0.67]
["bitfinex","SOLUSD",1766362677309,6.63546351,127.51,127.47,0.67]
["bitfinex","SOLUSD",1766362677619,6.63546351,127.51,127.44,6.63546351]
["bitfinex","SOLUSD",1766362677620,7.14,127.53,127.44,0.67]
["bitfinex","SOLUSD",1766362677825,27.43161688,127.59,127.48,0.67]
["bitfinex","SOLUSD",1766362678023,6.63546351,127.54,127.48,0.67]
["bitfinex","SOLUSD",1766362678223,27.43161688,127.59,127.49,0.67]
["bitfinex","SOLUSD",1766362678224,6.63546351,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766362678548,6.63546351,127.57,127.51,0.67]
["bitfinex","SOLUSD",1766362678759,6.63546351,127.56,127.51,0.67]
["bitfinex","SOLUSD",1766362679048,6.63546351,127.53,127.48,0.67]
["bitfinex","SOLUSD",1766362679209,34.56987883,127.6,127.48,0.67]
["bitfinex","SOLUSD",1766362679705,6.63546351,127.52,127.47,10.43767296]
["bitfinex","SOLUSD",1766362679910,34.56987883,127.6,127.48,0.67]
["bitfinex","SOLUSD",1766362679911,6.63546351,127.53,127.48,0.67]
["bitfinex","SOLUSD",1766362680334,6.63546351,127.5,127.43,0.67]
["bitfinex","SOLUSD",1766362680509,6.809,127.59,127.43,0.67]
["bitfinex","SOLUSD",1766362680510,7.14,127.53,127.43,0.67]
["bitfinex","SOLUSD",1766362680717,6.63546351,127.51,127.44,6.63546351]
["bitfinex","SOLUSD",1766362680915,7.83740235,127.6,127.49,6.63546351]
["bitfinex","SOLUSD",1766362681132,39.16208376,127.68,127.56,6.63546351]
["bitfinex","SOLUSD",1766362681308,27.40798746,127.7,127.6,0.67]
["bitfinex","SOLUSD",1766362681620,7.83319355,127.67,127.6,0.67]
["bitfinex","SOLUSD",1766362681819,6.63546351,127.61,127.47,0.99999999]
["bitfinex","SOLUSD",1766362682026,27.4149277,127.67,127.56,7.30546351]
["bitfinex","SOLUSD",1766362682333,7.16,127.7,127.55,10.43767296]
["bitfinex","SOLUSD",1766362682334,6.63546351,127.65,127.58,0.67]
["bitfinex","SOLUSD",1766362682543,6.63546351,127.61,127.58,0.67]
["bitfinex","SOLUSD",1766362682709,6.63546351,127.59,127.54,10.43767296]
["bitfinex","SOLUSD",1766362682914,34.57228631,127.68,127.49,0.67]
["bitfinex","SOLUSD",1766362682915,6.63546351,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766362683133,10.43767296,127.62,127.49,6.63546351]
["bitfinex","SOLUSD",1766362683319,6.63546351,127.58,127.52,7.30546351]
["bitfinex","SOLUSD",1766362683519,6.63546351,127.56,127.5,0.67]
["bitfinex","SOLUSD",1766362683738,6.63546351,127.56,127.43,40.23665563]
["bitfinex","SOLUSD",1766362683739,6.63546351,127.53,127.45,7.84620512]
["bitfinex","SOLUSD",1766362683949,27.42731759,127.61,127.49,0.67]
["bitfinex","SOLUSD",1766362684239,27.42731759,127.61,127.43,7.14]
["bitfinex","SOLUSD",1766362684240,6.63546351,127.54,127.48,0.67]
["bitfinex","SOLUSD",1766362684544,6.63546351,127.52,127.41,19.62048684]
["bitfinex","SOLUSD",1766362684733,6.63546351,127.49,127.45,0.67]
["bitfinex","SOLUSD",1766362685040,10.43767296,127.58,127.47,6.63546351]
["bitfinex","SOLUSD",1766362685240,7.16,127.57,127.48,0.67]
["bitfinex","SOLUSD",1766362685423,6.63546351,127.5,127.45,0.72]
["bitfinex","SOLUSD",1766362685613,6.63546351,127.5,127.43,6.63546351]
["bitfinex","SOLUSD",1766362685614,6.63546351,127.46,127.39,0.72]
["bitfinex","SOLUSD",1766362685816,6.63546351,127.42,127.38,0.1]
["bitfinex","SOLUSD",1766362686036,17.59767296,127.49,127.38,0.1]
["bitfinex","SOLUSD",1766362686037,6.64939677,127.41,127.38,0.1]
["bitfinex","SOLUSD",1766362686221,6.64939677,127.42,127.38,0.1]
["bitfinex","SOLUSD",1766362686421,17.59767296,127.49,127.39,0.72]
["bitfinex","SOLUSD",1766362686633,6.64939677,127.46,127.39,15.21921292]
["bitfinex","SOLUSD",1766362686842,6.64939677,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766362687041,6.64939677,127.4,127.38,0.1]
["bitfinex","SOLUSD",1766362687212,10.43767296,127.46,127.38,0.1]
["bitfinex","SOLUSD",1766362687213,6.64939677,127.39,127.38,0.1]
["bitfinex","SOLUSD",1766362687417,14.49965406,127.39,127.32,0.82]
["bitfinex","SOLUSD",1766362687642,6.64939677,127.36,127.32,0.82]
["bitfinex","SOLUSD",1766362687821,7.16,127.42,127.32,0.82]
["bitfinex","SOLUSD",1766362687822,6.64939677,127.39,127.32,6.74939677]
["bitfinex","SOLUSD",1766362688030,34.62853956,127.42,127.32,0.82]
["bitfinex","SOLUSD",1766362688230,6.64939677,127.39,127.33,0.72]
["bitfinex","SOLUSD",1766362688418,6.64939677,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766362688624,6.64939677,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766362688849,6.64939677,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766362689045,6.64939677,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766362689253,27.46853956,127.42,127.36,6.64939677]
["bitfinex","SOLUSD",1766362689254,7.16,127.42,127.36,6.64939677]
["bitfinex","SOLUSD",1766362689418,13.80939677,127.42,127.36,0.72]
["bitfinex","SOLUSD",1766362689617,6.64939677,127.39,127.33,11.15767296]
["bitfinex","SOLUSD",1766362689830,6.64939677,127.36,127.32,0.1]
["bitfinex","SOLUSD",1766362690164,6.64939677,127.39,127.32,6.74939677]
["bitfinex","SOLUSD",1766362690322,6.64939677,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766362690527,6.64939677,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766362690729,6.64939677,127.4,127.34,0.72]
["bitfinex","SOLUSD",1766362691032,7.84677824,127.45,127.35,0.72]
["bitfinex","SOLUSD",1766362691232,6.64939677,127.41,127.35,0.72]
["bitfinex","SOLUSD",1766362691634,6.64939677,127.43,127.37,0.72]
["bitfinex","SOLUSD",1766362691929,39.22697647,127.56,127.42,7.36939677]
["bitfinex","SOLUSD",1766362691930,6.64939677,127.49,127.42,7.36939677]
["bitfinex","SOLUSD",1766362692118,6.64939677,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766362692323,17.59767296,127.53,127.43,0.72]
["bitfinex","SOLUSD",1766362692538,27.43806835,127.56,127.46,0.72]
["bitfinex","SOLUSD",1766362692539,6.64939677,127.52,127.46,0.72]
["bitfinex","SOLUSD",1766362692850,6.64939677,127.47,127.39,0.72]
["bitfinex","SOLUSD",1766362693144,10.43767296,127.52,127.41,6.64939677]
["bitfinex","SOLUSD",1766362693145,6.64939677,127.48,127.41,6.64939677]
["bitfinex","SOLUSD",1766362693357,6.64939677,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766362693547,6.64939677,127.43,127.38,0.72]
["bitfinex","SOLUSD",1766362693856,6.64939677,127.42,127.38,0.72]
["bitfinex","SOLUSD",1766362694029,7.84559861,127.46,127.38,0.72]
["bitfinex","SOLUSD",1766362694030,6.64939677,127.43,127.38,0.72]
["bitfinex","SOLUSD",1766362694230,19.60965267,127.49,127.39,0.72]
["bitfinex","SOLUSD",1766362694432,6.64939677,127.42,127.33,0.72]
["bitfinex","SOLUSD",1766362694636,6.64939677,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766362694824,10.43767296,127.45,127.33,0.72]
["bitfinex","SOLUSD",1766362695028,6.64939677,127.41,127.35,0.72]
["bitfinex","SOLUSD",1766362695221,6.64939677,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766362695441,6.64939677,127.4,127.35,0.72]
["bitfinex","SOLUSD",1766362695844,6.64939677,127.42,127.36,0.72]
["bitfinex","SOLUSD",1766362696048,6.64939677,127.42,127.32,0.1]
["bitfinex","SOLUSD",1766362696049,6.64939677,127.39,127.32,0.82]
["bitfinex","SOLUSD",1766362696356,6.64939677,127.39,127.33,0.72]
["bitfinex","SOLUSD",1766362696525,6.64939677,127.41,127.34,6.64939677]
["bitfinex","SOLUSD",1766362696724,27.46214293,127.45,127.35,7.36939677]
["bitfinex","SOLUSD",1766362696725,6.64939677,127.42,127.35,7.36939677]
["bitfinex","SOLUSD",1766362696943,6.64939677,127.42,127.36,0.72]
["bitfinex","SOLUSD",1766362697151,6.64939677,127.41,127.37,0.72]
["bitfinex","SOLUSD",1766362697448,6.64939677,127.42,127.37,0.72]
["bitfinex","SOLUSD",1766362697650,7.84660743,127.45,127.37,0.72]
["bitfinex","SOLUSD",1766362697651,6.64939677,127.43,127.37,0.72]
["bitfinex","SOLUSD",1766362697827,6.64939677,127.44,127.38,0.72]
["bitfinex","SOLUSD",1766362698030,7.16,127.48,127.42,6.64939677]
["bitfinex","SOLUSD",1766362698256,6.64939677,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766362698634,13.80939677,127.5,127.43,7.36939677]
["bitfinex","SOLUSD",1766362698847,6.64939677,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766362699147,6.64939677,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766362699341,6.64939677,127.49,127.43,0.72]
["bitfinex","SOLUSD",1766362700146,7.84323138,127.5,127.43,0.72]
["bitfinex","SOLUSD",1766362700347,7.84323138,127.5,127.43,7.36939677]
["bitfinex","SOLUSD",1766362700348,6.64939677,127.5,127.43,7.36939677]
["bitfinex","SOLUSD",1766362700550,7.16,127.51,127.41,0.72]
["bitfinex","SOLUSD",1766362700551,6.64939677,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766362700935,7.16,127.51,127.42,0.72]
["bitfinex","SOLUSD",1766362701251,6.64939677,127.48,127.42,0.72]
["bitfinex","SOLUSD",1766362701437,7.8394481,127.56,127.46,10.43767296]
["bitfinex","SOLUSD",1766362701638,6.64939677,127.56,127.5,0.72]
["bitfinex","SOLUSD",1766362701839,33.81928865,127.57,127.46,0.72]
["bitfinex","SOLUSD",1766362702033,32.62939677,127.57,127.5,0.72]
["bitfinex","SOLUSD",1766362702237,6.64939677,127.54,127.47,0.72]
["bitfinex","SOLUSD",1766362702434,6.64939677,127.55,127.48,6.64939677]
["bitfinex","SOLUSD",1766362702636,25.46939677,127.57,127.5,6.64939677]
["bitfinex","SOLUSD",1766362702834,7.16,127.6,127.53,0.72]
["bitfinex","SOLUSD",1766362703052,6.64939677,127.59,127.53,0.72]
["bitfinex","SOLUSD",1766362703435,7.16,127.6,127.54,7.36939677]
["bitfinex","SOLUSD",1766362703642,0.2,127.61,127.55,7.36939677]
["bitfinex","SOLUSD",1766362703958,6.84939677,127.61,127.55,0.72]
["bitfinex","SOLUSD",1766362704163,0.2,127.61,127.55,0.72]
["bitfinex","SOLUSD",1766362704452,6.84939677,127.61,127.56,0.72]
["bitfinex","SOLUSD",1766362704645,6.64939677,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766362704846,6.64939677,127.59,127.53,0.72]
["bitfinex","SOLUSD",1766362705155,8.03639868,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766362705156,0.2,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766362705555,6.64939677,127.65,127.59,0.72]
["bitfinex","SOLUSD",1766362705861,6.64939677,127.61,127.56,0.72]
["bitfinex","SOLUSD",1766362706055,6.64939677,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766362706254,10.43767296,127.65,127.49,7.14]
["bitfinex","SOLUSD",1766362706255,7.16,127.61,127.53,17.08706973]
["bitfinex","SOLUSD",1766362706459,13.80939677,127.61,127.54,7.36939677]
["bitfinex","SOLUSD",1766362706761,6.64939677,127.65,127.59,0.72]
["bitfinex","SOLUSD",1766362706946,6.64939677,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766362707439,7.16,127.66,127.58,0.72]
["bitfinex","SOLUSD",1766362707640,7.16,127.66,127.6,0.72]
["bitfinex","SOLUSD",1766362707842,6.64939677,127.62,127.56,11.15767296]
["bitfinex","SOLUSD",1766362708051,0.2,127.65,127.56,0.72]
["bitfinex","SOLUSD",1766362708358,6.64939677,127.61,127.56,0.72]
["bitfinex","SOLUSD",1766362708563,6.64939677,127.63,127.57,0.72]
["bitfinex","SOLUSD",1766362708762,7.16,127.66,127.59,0.72]
["bitfinex","SOLUSD",1766362709260,6.64939677,127.62,127.56,0.72]
["bitfinex","SOLUSD",1766362709668,7.83471917,127.64,127.56,0.72]
["bitfinex","SOLUSD",1766362709959,4.25067494,127.61,127.55,0.72]
["bitfinex","SOLUSD",1766362710163,10.43767296,127.68,127.53,18.2783801]
["bitfinex","SOLUSD",1766362710164,4.25067494,127.63,127.56,4.25067494]
["bitfinex","SOLUSD",1766362710343,7.16,127.65,127.58,0.72]
["bitfinex","SOLUSD",1766362710543,4.25067494,127.64,127.58,0.72]
["bitfinex","SOLUSD",1766362710959,4.25067494,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766362711173,4.25067494,127.6,127.55,0.72]
["bitfinex","SOLUSD",1766362711376,0.2,127.64,127.55,0.72]
["bitfinex","SOLUSD",1766362711551,4.25067494,127.6,127.55,0.72]
["bitfinex","SOLUSD",1766362711872,4.25067494,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766362712043,4.25067494,127.6,127.55,0.72]
["bitfinex","SOLUSD",1766362712551,4.25067494,127.6,127.45,48.31665797]
["bitfinex","SOLUSD",1766362712552,4.25067494,127.56,127.5,0.72]
["bitfinex","SOLUSD",1766362712762,4.25067494,127.51,127.45,0.72]
["bitfinex","SOLUSD",1766362712950,0.2,127.54,127.45,0.72]
["bitfinex","SOLUSD",1766362713154,7.16,127.55,127.39,26.7643184]
["bitfinex","SOLUSD",1766362713155,4.25067494,127.47,127.41,0.72]
["bitfinex","SOLUSD",1766362714061,7.16,127.49,127.42,6.6431877]
["bitfinex","SOLUSD",1766362714383,7.16,127.5,127.45,0.72]
["bitfinex","SOLUSD",1766362714552,13.8031877,127.53,127.46,0.68]
["bitfinex","SOLUSD",1766362714746,6.6431877,127.49,127.42,17.08086066]
["bitfinex","SOLUSD",1766362715070,6.6431877,127.49,127.39,26.76436016]
["bitfinex","SOLUSD",1766362715071,6.6431877,127.47,127.43,0.68]
["bitfinex","SOLUSD",1766362715772,7.84252215,127.51,127.43,0.68]
["bitfinex","SOLUSD",1766362715990,6.6431877,127.49,127.43,0.68]
["bitfinex","SOLUSD",1766362716146,6.6431877,127.48,127.43,0.68]
["bitfinex","SOLUSD",1766362716471,6.6431877,127.51,127.44,0.68]
["bitfinex","SOLUSD",1766362716653,7.16,127.51,127.46,0.68]
["bitfinex","SOLUSD",1766362716965,7.16,127.51,127.43,10.43767296]
["bitfinex","SOLUSD",1766362716966,6.6431877,127.48,127.44,11.11767296]
["bitfinex","SOLUSD",1766362717303,6.6431877,127.47,127.41,0.68]
["bitfinex","SOLUSD",1766362717783,6.6431877,127.44,127.38,0.68]
["bitfinex","SOLUSD",1766362717945,6.6431877,127.43,127.38,0.68]
["bitfinex","SOLUSD",1766362718147,7.16,127.44,127.39,0.68]
["bitfinex","SOLUSD",1766362718346,6.6431877,127.43,127.39,0.68]
["bitfinex","SOLUSD",1766362718578,6.6431877,127.42,127.39,0.68]
["bitfinex","SOLUSD",1766362718753,6.6431877,127.4,127.33,0.68]
["bitfinex","SOLUSD",1766362718959,7.16,127.44,127.32,0.1]
["bitfinex","SOLUSD",1766362718960,10.43767296,127.41,127.32,0.1]
["bitfinex","SOLUSD",1766362719184,10.63767296,127.41,127.32,0.1]
["bitfinex","SOLUSD",1766362719396,0.2,127.4,127.32,0.1]
["bitfinex","SOLUSD",1766362719551,6.6431877,127.36,127.32,0.1]
["bitfinex","SOLUSD",1766362719751,10.43767296,127.41,127.22,4.082045]
["bitfinex","SOLUSD",1766362719752,6.6431877,127.33,127.25,0.1]
["bitfinex","SOLUSD",1766362719955,17.59767296,127.38,127.25,0.1]
["bitfinex","SOLUSD",1766362719956,6.6431877,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766362720158,6.6431877,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766362720369,6.6431877,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766362720894,7.16,127.32,127.25,0.78]
["bitfinex","SOLUSD",1766362721121,6.6431877,127.31,127.25,0.78]
["bitfinex","SOLUSD",1766362721284,0.1,127.42,127.31,0.68]
["bitfinex","SOLUSD",1766362721480,6.809,127.45,127.31,0.68]
["bitfinex","SOLUSD",1766362721481,6.6431877,127.38,127.31,0.68]
["bitfinex","SOLUSD",1766362721712,18.288994,127.37,127.27,0.68]
["bitfinex","SOLUSD",1766362721920,18.288994,127.37,127.32,7.3231877]
["bitfinex","SOLUSD",1766362721921,7.16,127.37,127.32,7.3231877]
["bitfinex","SOLUSD",1766362722191,7.84929356,127.4,127.34,0.68]
["bitfinex","SOLUSD",1766362722192,13.8031877,127.4,127.34,0.68]
["bitfinex","SOLUSD",1766362722400,13.8031877,127.4,127.31,0.68]
["bitfinex","SOLUSD",1766362722401,6.6431877,127.36,127.31,0.68]
["bitfinex","SOLUSD",1766362722602,7.94436774,127.48,127.31,0.68]
["bitfinex","SOLUSD",1766362722822,6.6431877,127.4,127.34,0.68]
["bitfinex","SOLUSD",1766362723198,10.43767296,127.43,127.37,0.68]
["bitfinex","SOLUSD",1766362723199,6.6431877,127.43,127.37,0.68]
["bitfinex","SOLUSD",1766362723398,7.16,127.42,127.38,0.68]
["bitfinex","SOLUSD",1766362723599,13.8031877,127.42,127.38,0.68]
["bitfinex","SOLUSD",1766362723819,7.16,127.42,127.38,0.68]
["bitfinex","SOLUSD",1766362724118,7.16,127.44,127.38,0.68]
["bitfinex","SOLUSD",1766362724316,7.16,127.45,127.39,8.27601074]
["bitfinex","SOLUSD",1766362724515,7.16,127.45,127.4,0.68]
["bitfinex","SOLUSD",1766362724928,7.59601074,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766362725308,7.59601074,127.45,127.4,0.68]
["bitfinex","SOLUSD",1766362725709,7.59601074,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766362725905,7.59601074,127.44,127.35,7.85177478]
["bitfinex","SOLUSD",1766362726140,7.59601074,127.42,127.37,11.11767296]
["bitfinex","SOLUSD",1766362726307,7.94564345,127.46,127.37,11.11767296]
["bitfinex","SOLUSD",1766362726308,7.59601074,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766362726629,7.59601074,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766362726930,7.16,127.41,127.33,0.68]
["bitfinex","SOLUSD",1766362727228,7.16,127.41,127.26,0.68]
["bitfinex","SOLUSD",1766362727229,7.59601074,127.34,127.26,0.68]
["bitfinex","SOLUSD",1766362727429,7.59601074,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766362727636,7.59601074,127.28,127.25,0.1]
["bitfinex","SOLUSD",1766362727844,27.4897895,127.32,127.25,0.1]
["bitfinex","SOLUSD",1766362728309,7.61404738,127.27,127.25,0.1]
["bitfinex","SOLUSD",1766362728509,27.4897895,127.32,127.25,0.1]
["bitfinex","SOLUSD",1766362728510,7.61404738,127.26,127.25,0.1]
["bitfinex","SOLUSD",1766362728709,14.77404738,127.28,127.22,0.68]
["bitfinex","SOLUSD",1766362728928,7.61404738,127.27,127.22,0.68]
["bitfinex","SOLUSD",1766362729436,7.61404738,127.29,127.23,0.68]
["bitfinex","SOLUSD",1766362729619,7.61404738,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766362729937,10.43767296,127.32,127.23,8.29404738]
["bitfinex","SOLUSD",1766362730139,7.61404738,127.3,127.24,0.68]
["bitfinex","SOLUSD",1766362730319,7.16,127.31,127.25,0.68]
["bitfinex","SOLUSD",1766362730635,7.61404738,127.33,127.27,8.29404738]
["bitfinex","SOLUSD",1766362730807,7.61404738,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766362731011,7.61404738,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766362731313,66.6928207,127.45,127.33,0.68]
["bitfinex","SOLUSD",1766362731508,66.6928207,127.45,127.29,10.43767296]
["bitfinex","SOLUSD",1766362731509,7.84570346,127.46,127.37,0.68]
["bitfinex","SOLUSD",1766362731822,7.61404738,127.4,127.37,0.68]
["bitfinex","SOLUSD",1766362732010,7.61404738,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766362732928,7.61404738,127.39,127.34,10.43767296]
["bitfinex","SOLUSD",1766362733246,7.61404738,127.38,127.34,10.43767296]
["bitfinex","SOLUSD",1766362733415,7.84714916,127.44,127.35,0.68]
["bitfinex","SOLUSD",1766362733615,7.61404738,127.39,127.33,11.11767296]
["bitfinex","SOLUSD",1766362733817,7.61404738,127.39,127.26,0.99999999]
["bitfinex","SOLUSD",1766362733818,7.61404738,127.35,127.27,0.68]
["bitfinex","SOLUSD",1766362734037,7.61404738,127.35,127.26,7.85792865]
["bitfinex","SOLUSD",1766362734038,7.61404738,127.35,127.29,0.68]
["bitfinex","SOLUSD",1766362734218,7.61404738,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766362734618,7.16,127.36,127.29,0.68]
["bitfinex","SOLUSD",1766362734619,7.61404738,127.32,127.29,0.68]
["bitfinex","SOLUSD",1766362734819,34.64126789,127.36,127.26,0.68]
["bitfinex","SOLUSD",1766362735022,7.61404738,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766362735233,14.77404738,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766362735529,7.61404738,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766362735725,7.61404738,127.3,127.26,11.11767296]
["bitfinex","SOLUSD",1766362735921,7.61404738,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766362736535,7.61404738,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766362737042,14.77404738,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766362737238,7.61404738,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766362737415,7.16,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766362737736,7.61404738,127.29,127.25,10.43767296]
["bitfinex","SOLUSD",1766362738648,7.61404738,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766362738962,14.77404738,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766362739245,7.16,127.29,127.24,8.29404738]
["bitfinex","SOLUSD",1766362739432,14.77404738,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766362739630,7.61404738,127.27,127.21,0.68]
["bitfinex","SOLUSD",1766362739831,7.16,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766362740034,7.61404738,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766362740443,7.61404738,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766362740946,7.61404738,127.25,127.17,7.86333917]
["bitfinex","SOLUSD",1766362740947,7.61404738,127.23,127.17,0.68]
["bitfinex","SOLUSD",1766362741145,7.16,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766362741347,7.16,127.24,127.19,0.68]
["bitfinex","SOLUSD",1766362741647,7.16,127.27,127.21,8.29404738]
["bitfinex","SOLUSD",1766362741824,7.16,127.27,127.22,10.43767296]
["bitfinex","SOLUSD",1766362742026,14.77404738,127.27,127.21,0.68]
["bitfinex","SOLUSD",1766362742246,7.61404738,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766362742548,7.61404738,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766362742926,7.61404738,127.19,127.16,0.1]
["bitfinex","SOLUSD",1766362743126,7.61404738,127.18,127.16,0.1]
["bitfinex","SOLUSD",1766362743348,14.77404738,127.17,127.08,0.68]
["bitfinex","SOLUSD",1766362743569,7.16,127.16,127.08,0.68]
["bitfinex","SOLUSD",1766362743734,0.99999999,127.23,127.1,0.68]
["bitfinex","SOLUSD",1766362744057,7.61404738,127.17,127.1,7.86773503]
["bitfinex","SOLUSD",1766362744225,7.16,127.17,127.08,0.68]
["bitfinex","SOLUSD",1766362744578,7.61404738,127.13,127.05,0.68]
["bitfinex","SOLUSD",1766362744866,10.43767296,127.18,127.07,0.68]
["bitfinex","SOLUSD",1766362745172,7.61404738,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766362745331,7.61404738,127.1,127.03,0.66]
["bitfinex","SOLUSD",1766362745529,7.61404738,127.1,127.04,0.66]
["bitfinex","SOLUSD",1766362745929,7.61404738,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766362746225,7.61404738,127.09,127.04,0.16]
["bitfinex","SOLUSD",1766362746427,7.16,127.11,126.99,7.24]
["bitfinex","SOLUSD",1766362746428,0.5,127.11,126.99,19.78628093]
["bitfinex","SOLUSD",1766362746642,7.61404738,127.2,126.99,19.78628093]
["bitfinex","SOLUSD",1766362746643,7.16,127.12,127.07,18.05172034]
["bitfinex","SOLUSD",1766362746852,7.16,127.15,127.07,18.05172034]
["bitfinex","SOLUSD",1766362747031,7.61404738,127.14,127.07,18.05172034]
["bitfinex","SOLUSD",1766362747434,7.61404738,127.13,127.07,10.43767296]
["bitfinex","SOLUSD",1766362747853,7.16,127.15,127.08,7.86905886]
["bitfinex","SOLUSD",1766362748041,7.61404738,127.14,127.07,7.61404738]
["bitfinex","SOLUSD",1766362748243,0.99999999,127.25,127.08,10.43767296]
["bitfinex","SOLUSD",1766362748440,7.61404738,127.15,127.1,11.09767296]
["bitfinex","SOLUSD",1766362748664,14.79404738,127.15,127.1,11.09767296]
["bitfinex","SOLUSD",1766362748961,14.79404738,127.15,127.07,7.86965068]
["bitfinex","SOLUSD",1766362748962,7.61404738,127.14,127.09,10.43767296]
["bitfinex","SOLUSD",1766362749461,0.5,127.23,127.1,18.71172034]
["bitfinex","SOLUSD",1766362749758,7.61404738,127.18,127.11,8.27404738]
["bitfinex","SOLUSD",1766362749954,7.61404738,127.18,127.11,16.14117348]
["bitfinex","SOLUSD",1766362750153,7.18,127.19,127.14,18.05172034]
["bitfinex","SOLUSD",1766362750361,0.5,127.22,127.14,18.05172034]
["bitfinex","SOLUSD",1766362750549,0.5,127.22,127.15,7.61404738]
["bitfinex","SOLUSD",1766362750550,7.18,127.19,127.15,7.61404738]
["bitfinex","SOLUSD",1766362750742,7.61404738,127.21,127.14,18.71172034]
["bitfinex","SOLUSD",1766362750941,7.18,127.2,127.14,18.05172034]
["bitfinex","SOLUSD",1766362751155,19.64782669,127.25,127.11,27.53513019]
["bitfinex","SOLUSD",1766362751156,0.5,127.32,127.15,10.43767296]
["bitfinex","SOLUSD",1766362751444,23.42,127.42,127.12,7.80899999]
["bitfinex","SOLUSD",1766362751445,7.61404738,127.28,127.22,0.66]
["bitfinex","SOLUSD",1766362751643,7.18,127.28,127.22,0.66]
["bitfinex","SOLUSD",1766362751859,7.18,127.28,127.23,10.43767296]
["bitfinex","SOLUSD",1766362752157,7.18,127.28,127.23,7.61404738]
["bitfinex","SOLUSD",1766362752360,7.18,127.28,127.23,0.66]
["bitfinex","SOLUSD",1766362752858,14.79404738,127.28,127.23,0.66]
["bitfinex","SOLUSD",1766362753159,14.79404738,127.29,127.23,0.66]
["bitfinex","SOLUSD",1766362753358,0.5,127.3,127.22,0.66]
["bitfinex","SOLUSD",1766362753560,18.05172034,127.3,127.23,8.27404738]
["bitfinex","SOLUSD",1766362753760,18.05172034,127.3,127.24,8.27404738]
["bitfinex","SOLUSD",1766362753761,7.18,127.3,127.24,8.27404738]
["bitfinex","SOLUSD",1766362753936,20.13402183,127.33,127.24,0.66]
["bitfinex","SOLUSD",1766362754257,6.94102125,127.3,127.24,0.66]
["bitfinex","SOLUSD",1766362754465,6.94102125,127.26,127.2,10.43767296]
["bitfinex","SOLUSD",1766362754653,7.18,127.26,127.22,10.43767296]
["bitfinex","SOLUSD",1766362755041,6.94102125,127.3,127.24,0.66]
["bitfinex","SOLUSD",1766362755244,7.18,127.29,127.24,7.60102125]
["bitfinex","SOLUSD",1766362755860,7.18,127.29,127.24,11.09767296]
["bitfinex","SOLUSD",1766362756061,0.5,127.28,127.15,166.0]
["bitfinex","SOLUSD",1766362756245,0.5,127.28,127.2,0.66]
["bitfinex","SOLUSD",1766362756444,7.61445321,127.25,127.2,0.66]
["bitfinex","SOLUSD",1766362756653,0.5,127.32,127.23,10.43767296]
["bitfinex","SOLUSD",1766362756844,7.61445321,127.3,127.24,0.66]
["bitfinex","SOLUSD",1766362757044,7.61445321,127.27,127.2,7.61445321]
["bitfinex","SOLUSD",1766362757246,7.61445321,127.29,127.23,11.09767296]
["bitfinex","SOLUSD",1766362757543,7.16,127.28,127.23,11.09767296]
["bitfinex","SOLUSD",1766362757760,7.61445321,127.28,127.23,11.09767296]
["bitfinex","SOLUSD",1766362757965,7.16,127.28,127.23,11.09767296]
["bitfinex","SOLUSD",1766362758170,18.29283723,127.31,127.24,0.66]
["bitfinex","SOLUSD",1766362758171,7.61445321,127.3,127.24,0.66]
["bitfinex","SOLUSD",1766362758357,7.16,127.3,127.25,0.66]
["bitfinex","SOLUSD",1766362758861,14.77445321,127.3,127.25,0.66]
["bitfinex","SOLUSD",1766362759173,7.61445321,127.27,127.24,10.43767296]
["bitfinex","SOLUSD",1766362759478,7.61445321,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766362759657,7.61445321,127.26,127.22,0.66]
["bitfinex","SOLUSD",1766362760049,14.77445321,127.25,127.21,10.43767296]
["bitfinex","SOLUSD",1766362760246,7.61445321,127.22,127.14,7.61445321]
["bitfinex","SOLUSD",1766362760464,7.61445321,127.22,127.09,166.0]
["bitfinex","SOLUSD",1766362760465,7.61445321,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766362760969,7.16,127.2,127.12,0.69]
["bitfinex","SOLUSD",1766362761173,7.61445321,127.19,127.13,0.69]
["bitfinex","SOLUSD",1766362761470,7.61445321,127.15,127.08,0.69]
["bitfinex","SOLUSD",1766362761647,7.61445321,127.13,127.08,0.69]
["bitfinex","SOLUSD",1766362761844,10.43767296,127.17,127.09,7.61445321]
["bitfinex","SOLUSD",1766362762051,7.16,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766362762685,7.61445321,127.17,127.11,0.69]
["bitfinex","SOLUSD",1766362762973,7.61445321,127.14,127.08,0.69]
["bitfinex","SOLUSD",1766362763181,7.61445321,127.13,127.08,0.69]
["bitfinex","SOLUSD",1766362763350,7.61445321,127.12,127.05,7.61445321]
["bitfinex","SOLUSD",1766362763551,7.61445321,127.11,127.05,0.69]
["bitfinex","SOLUSD",1766362763758,14.79445321,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766362763951,7.18,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766362764170,7.61445321,127.13,127.07,10.43767296]
["bitfinex","SOLUSD",1766362764370,7.18,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766362764550,14.79445321,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766362764744,7.18,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766362764963,7.61445321,127.15,127.09,0.69]
["bitfinex","SOLUSD",1766362765143,7.18,127.17,127.11,0.69]
["bitfinex","SOLUSD",1766362765350,7.18,127.17,127.12,0.69]
["bitfinex","SOLUSD",1766362765558,7.18,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766362765759,0.5,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766362765760,7.61445321,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766362766085,0.5,127.22,127.11,0.69]
["bitfinex","SOLUSD",1766362766375,0.5,127.22,127.05,21.42231188]
["bitfinex","SOLUSD",1766362766376,7.18,127.21,127.14,0.69]
["bitfinex","SOLUSD",1766362766575,7.61445321,127.2,127.14,0.69]
["bitfinex","SOLUSD",1766362766746,7.85731122,127.27,127.18,0.69]
["bitfinex","SOLUSD",1766362766948,7.61445321,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766362767146,7.18,127.26,127.19,0.69]
["bitfinex","SOLUSD",1766362767147,7.61445321,127.24,127.19,0.69]
["bitfinex","SOLUSD",1766362767750,7.61445321,127.25,127.19,0.69]
["bitfinex","SOLUSD",1766362768077,7.61445321,127.24,127.19,0.69]
["bitfinex","SOLUSD",1766362768775,7.61445321,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766362768946,7.61445321,127.24,127.19,11.12767296]
["bitfinex","SOLUSD",1766362769147,7.61445321,127.23,127.19,10.43767296]
["bitfinex","SOLUSD",1766362769347,7.61445321,127.21,127.17,10.43767296]
["bitfinex","SOLUSD",1766362769578,7.61445321,127.2,127.16,11.12767296]
["bitfinex","SOLUSD",1766362769762,7.61445321,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766362769949,10.43767296,127.18,127.03,166.99999999]
["bitfinex","SOLUSD",1766362770156,30.59583008,127.18,127.08,0.69]
["bitfinex","SOLUSD",1766362770355,14.81138738,127.17,127.11,0.69]
["bitfinex","SOLUSD",1766362770574,7.63138738,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766362770871,7.63138738,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766362771174,7.63138738,127.14,127.11,10.43767296]
["bitfinex","SOLUSD",1766362771372,7.18,127.17,127.11,10.43767296]
["bitfinex","SOLUSD",1766362771373,18.30069806,127.18,127.11,11.12767296]
["bitfinex","SOLUSD",1766362771576,7.18,127.17,127.12,0.69]
["bitfinex","SOLUSD",1766362772247,7.18,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766362772577,14.81138738,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766362772747,7.18,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766362773147,7.18,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766362773353,7.63138738,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766362774773,7.18,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766362774976,14.81138738,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766362775183,7.18,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766362775364,14.81138738,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766362775973,7.63138738,127.17,127.11,11.11767296]
["bitfinex","SOLUSD",1766362776357,7.63138738,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766362777280,7.63138738,127.18,127.12,0.68]
["bitfinex","SOLUSD",1766362777492,7.18,127.17,127.15,0.68]
["bitfinex","SOLUSD",1766362778562,6.95131045,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766362778759,7.18,127.18,127.11,0.68]
["bitfinex","SOLUSD",1766362778964,7.18,127.18,127.07,0.68]
["bitfinex","SOLUSD",1766362778965,6.95131045,127.13,127.07,0.68]
["bitfinex","SOLUSD",1766362779292,14.13131045,127.13,127.07,0.68]
["bitfinex","SOLUSD",1766362779590,6.95131045,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766362779772,14.13131045,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766362780290,7.18,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766362780992,14.13131045,127.15,127.11,11.11767296]
["bitfinex","SOLUSD",1766362781297,6.95131045,127.12,127.06,0.68]
["bitfinex","SOLUSD",1766362781463,6.95131045,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766362781665,7.18,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766362781863,6.95131045,127.11,127.04,6.95131045]
["bitfinex","SOLUSD",1766362782167,6.95131045,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766362782497,14.13131045,127.12,127.07,11.11767296]
["bitfinex","SOLUSD",1766362783068,6.95131045,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766362783269,6.95131045,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766362783489,7.18,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766362784113,6.95131045,127.13,127.07,0.68]
["bitfinex","SOLUSD",1766362784395,6.95131045,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766362784396,14.13131045,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766362785279,7.18,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766362785624,0.5,127.18,127.11,11.11767296]
["bitfinex","SOLUSD",1766362785771,6.95131045,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766362786101,7.18,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766362786470,11.45742218,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766362786666,11.45742218,127.2,127.13,4.27742218]
["bitfinex","SOLUSD",1766362786667,4.27742218,127.24,127.17,4.27742218]
["bitfinex","SOLUSD",1766362786875,11.45742218,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766362787100,4.27742218,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766362787395,4.27742218,127.21,127.16,11.11767296]
["bitfinex","SOLUSD",1766362787599,4.27742218,127.19,127.16,10.43767296]
["bitfinex","SOLUSD",1766362787772,7.18,127.19,127.16,10.43767296]
["bitfinex","SOLUSD",1766362787973,7.18,127.19,127.13,4.95742218]
["bitfinex","SOLUSD",1766362788285,7.18,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766362788286,11.45742218,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766362788797,4.27742218,127.17,127.09,0.68]
["bitfinex","SOLUSD",1766362788972,4.27742218,127.16,127.11,10.43767296]
["bitfinex","SOLUSD",1766362789181,4.27742218,127.16,127.07,0.68]
["bitfinex","SOLUSD",1766362789182,4.27742218,127.13,127.07,0.68]
["bitfinex","SOLUSD",1766362789502,11.45742218,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766362789667,4.27742218,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766362790067,11.45742218,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766362790272,7.18,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766362790884,7.18,127.14,127.09,11.11767296]
["bitfinex","SOLUSD",1766362791499,4.27742218,127.13,127.09,11.11767296]
["bitfinex","SOLUSD",1766362792283,7.18,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766362792484,4.27742218,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766362792789,4.27742218,127.13,127.09,11.11767296]
["bitfinex","SOLUSD",1766362792981,7.18,127.14,127.07,0.68]
["bitfinex","SOLUSD",1766362792982,4.27742218,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766362793378,4.27742218,127.09,127.04,8.55149887]
["bitfinex","SOLUSD",1766362793795,4.27742218,127.09,127.07,10.43767296]
["bitfinex","SOLUSD",1766362794787,4.27742218,127.09,127.06,10.43767296]
["bitfinex","SOLUSD",1766362795204,4.27742218,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766362795503,4.27742218,127.09,127.05,10.43767296]
["bitfinex","SOLUSD",1766362795702,4.27742218,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766362796384,7.18,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766362797493,7.18,127.1,127.06,11.11767296]
["bitfinex","SOLUSD",1766362797700,7.86660006,127.12,127.06,0.68]
["bitfinex","SOLUSD",1766362798002,4.27742218,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766362798409,4.27742218,127.09,127.03,10.43767296]
["bitfinex","SOLUSD",1766362798591,4.27742218,127.09,127.04,7.87145093]
["bitfinex","SOLUSD",1766362798790,7.18,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766362798990,4.27742218,127.11,127.06,10.43767296]
["bitfinex","SOLUSD",1766362799192,11.45742218,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766362799608,0.5,127.18,127.1,10.43767296]
["bitfinex","SOLUSD",1766362799793,4.27742218,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766362800111,4.27742218,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766362800310,4.27742218,127.15,127.1,11.11767296]
["bitfinex","SOLUSD",1766362800500,7.18,127.17,127.09,10.43767296]
["bitfinex","SOLUSD",1766362800501,4.27742218,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766362800693,4.27742218,127.17,127.1,10.43767296]
["bitfinex","SOLUSD",1766362800895,8.35978149,127.23,127.13,0.68]
["bitfinex","SOLUSD",1766362801105,8.35978149,127.23,127.15,0.68]
["bitfinex","SOLUSD",1766362801106,4.27742218,127.23,127.15,0.68]
["bitfinex","SOLUSD",1766362801409,4.27742218,127.18,127.15,10.43767296]
["bitfinex","SOLUSD",1766362801600,7.18,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766362801917,7.18,127.19,127.1,11.11767296]
["bitfinex","SOLUSD",1766362801918,4.27742218,127.17,127.1,11.11767296]
["bitfinex","SOLUSD",1766362802221,4.27742218,127.13,127.1,11.11767296]
["bitfinex","SOLUSD",1766362802823,4.27742218,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766362803037,11.45742218,127.15,127.1,7.86740999]
["bitfinex","SOLUSD",1766362803239,7.18,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766362803516,4.27742218,127.14,127.07,0.68]
["bitfinex","SOLUSD",1766362803700,4.27742218,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766362804102,11.45742218,127.19,127.12,4.27742218]
["bitfinex","SOLUSD",1766362804313,11.45742218,127.19,127.14,11.11767296]
["bitfinex","SOLUSD",1766362804726,0.5,127.18,127.12,10.43767296]
["bitfinex","SOLUSD",1766362804903,4.27742218,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766362805220,4.27742218,127.17,127.12,11.10767296]
["bitfinex","SOLUSD",1766362805423,15.04236121,127.19,127.12,11.10767296]
["bitfinex","SOLUSD",1766362805596,0.5,127.25,127.15,0.67]
["bitfinex","SOLUSD",1766362805799,4.27742218,127.19,127.15,11.10767296]
["bitfinex","SOLUSD",1766362806019,4.27742218,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1766362806336,4.27742218,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766362806824,4.27742218,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1766362807226,4.27742218,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766362807433,4.27742218,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1766362808404,4.27742218,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766362808834,0.5,127.16,127.07,0.67]
["bitfinex","SOLUSD",1766362809139,4.27742218,127.15,127.08,4.27742218]
["bitfinex","SOLUSD",1766362809314,4.27742218,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766362809506,4.27742218,127.13,127.07,4.94742218]
["bitfinex","SOLUSD",1766362809707,4.27742218,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766362810009,4.27742218,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766362810525,4.27742218,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766362811202,7.18,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766362811412,7.18,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766362811730,7.18,127.14,127.08,0.67]
["bitfinex","SOLUSD",1766362811731,4.27742218,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766362811931,4.28215524,127.15,127.09,4.28215524]
["bitfinex","SOLUSD",1766362812113,4.28215524,127.14,127.08,4.28215524]
["bitfinex","SOLUSD",1766362812437,4.28215524,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766362812620,4.28215524,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766362812927,4.28215524,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766362813430,4.28215524,127.09,127.03,0.67]
["bitfinex","SOLUSD",1766362813631,4.28215524,127.06,127.01,0.67]
["bitfinex","SOLUSD",1766362813839,4.28215524,127.07,127.01,0.67]
["bitfinex","SOLUSD",1766362814231,4.28215524,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1766362814450,4.28215524,127.05,127.01,0.67]
["bitfinex","SOLUSD",1766362814741,4.28215524,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766362814926,7.18,127.09,127.03,0.67]
["bitfinex","SOLUSD",1766362815126,18.30425571,127.12,127.05,0.67]
["bitfinex","SOLUSD",1766362815339,4.28215524,127.07,127.04,10.43767296]
["bitfinex","SOLUSD",1766362815544,4.28215524,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766362815712,25.48616038,127.09,127.02,0.67]
["bitfinex","SOLUSD",1766362815713,4.28215524,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766362815913,4.28215524,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766362816313,15.0487266,127.09,127.0,0.67]
["bitfinex","SOLUSD",1766362816519,7.18,127.1,127.02,0.67]
["bitfinex","SOLUSD",1766362816721,4.28215524,127.06,127.02,11.10767296]
["bitfinex","SOLUSD",1766362816917,4.28215524,127.03,126.99,0.74391792]
["bitfinex","SOLUSD",1766362817152,7.18,127.05,126.99,0.07391792]
["bitfinex","SOLUSD",1766362817153,4.28215524,127.02,126.99,0.07391792]
["bitfinex","SOLUSD",1766362817325,7.18,127.05,126.99,0.07391792]
["bitfinex","SOLUSD",1766362817326,27.55037782,127.04,126.99,0.07391792]
["bitfinex","SOLUSD",1766362817541,27.55037782,127.04,126.93,0.67]
["bitfinex","SOLUSD",1766362817542,4.28215524,127.0,126.93,0.67]
["bitfinex","SOLUSD",1766362817759,7.18,127.0,126.93,0.67]
["bitfinex","SOLUSD",1766362818223,27.55037782,127.04,126.91,0.1]
["bitfinex","SOLUSD",1766362818224,4.28215524,127.04,126.97,4.28215524]
["bitfinex","SOLUSD",1766362818424,4.28215524,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766362818649,7.18,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766362818837,4.28215524,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766362819230,7.18,127.05,126.95,7.87695626]
["bitfinex","SOLUSD",1766362819427,4.28215524,127.02,126.97,11.10767296]
["bitfinex","SOLUSD",1766362819742,4.28215524,127.04,126.97,4.28215524]
["bitfinex","SOLUSD",1766362819943,4.28215524,127.04,126.99,0.67]
["bitfinex","SOLUSD",1766362820137,10.43767296,127.05,126.95,0.67]
["bitfinex","SOLUSD",1766362820138,4.28215524,127.01,126.95,0.67]
["bitfinex","SOLUSD",1766362820344,4.28215524,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766362820646,4.28215524,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766362820843,18.30863122,127.05,126.96,10.43767296]
["bitfinex","SOLUSD",1766362820844,4.28215524,127.0,126.96,10.43767296]
["bitfinex","SOLUSD",1766362821046,4.28215524,126.98,126.93,0.67]
["bitfinex","SOLUSD",1766362821229,4.28215524,126.98,126.93,0.17]
["bitfinex","SOLUSD",1766362821426,4.28215524,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766362821627,4.28215524,126.98,126.93,0.17]
["bitfinex","SOLUSD",1766362821830,4.28215524,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766362822040,4.28215524,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766362823119,17.61767296,127.01,126.94,10.43767296]
["bitfinex","SOLUSD",1766362823120,4.28215524,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766362823319,0.5,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766362823541,4.28215524,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766362823953,4.28215524,126.98,126.92,0.67]
["bitfinex","SOLUSD",1766362824242,0.5,127.04,126.96,0.67]
["bitfinex","SOLUSD",1766362824434,4.28215524,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766362824835,4.28215524,126.98,126.93,10.43767296]
["bitfinex","SOLUSD",1766362825426,4.28215524,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766362825742,4.28215524,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766362825944,4.28215524,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766362826248,11.46215524,126.98,126.92,4.95215524]
["bitfinex","SOLUSD",1766362826552,4.28215524,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766362826736,7.18,126.98,126.92,0.67]
["bitfinex","SOLUSD",1766362827042,11.46215524,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766362827244,4.28215524,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766362827556,4.28215524,126.97,126.92,11.11767296]
["bitfinex","SOLUSD",1766362827726,7.18,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766362828143,11.46215524,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766362828652,4.28215524,126.93,126.87,0.68]
["bitfinex","SOLUSD",1766362828957,4.28215524,126.91,126.82,19.71288463]
["bitfinex","SOLUSD",1766362829129,4.28215524,126.89,126.83,0.68]
["bitfinex","SOLUSD",1766362829327,4.28215524,126.87,126.78,0.68]
["bitfinex","SOLUSD",1766362829559,4.28215524,126.86,126.8,4.96215524]
["bitfinex","SOLUSD",1766362829739,4.28215524,126.86,126.76,0.68]
["bitfinex","SOLUSD",1766362829740,0.4,126.86,126.76,0.68]
["bitfinex","SOLUSD",1766362829926,0.4,126.86,126.75,15.04902609]
["bitfinex","SOLUSD",1766362829927,4.28215524,126.84,126.78,4.96215524]
["bitfinex","SOLUSD",1766362830125,10.43767296,126.85,126.78,0.68]
["bitfinex","SOLUSD",1766362830353,4.28215524,126.83,126.78,15.3998282]
["bitfinex","SOLUSD",1766362830543,7.18,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766362830747,4.28215524,126.79,126.73,0.68]
["bitfinex","SOLUSD",1766362831053,0.4,126.82,126.73,0.68]
["bitfinex","SOLUSD",1766362831054,0.4,126.81,126.73,0.68]
["bitfinex","SOLUSD",1766362831557,4.28215524,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766362831742,11.46215524,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362831925,4.28215524,126.78,126.73,0.68]
["bitfinex","SOLUSD",1766362832126,4.28215524,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766362832326,10.43767296,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766362832553,4.28215524,126.8,126.72,0.1]
["bitfinex","SOLUSD",1766362832858,4.28215524,126.74,126.72,0.1]
["bitfinex","SOLUSD",1766362833038,4.28215524,126.74,126.71,0.1]
["bitfinex","SOLUSD",1766362833245,7.18,126.76,126.71,0.1]
["bitfinex","SOLUSD",1766362833451,8.08969386,126.75,126.7,0.1]
["bitfinex","SOLUSD",1766362833641,4.28215524,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766362833855,11.46215524,126.75,126.7,5.06215524]
["bitfinex","SOLUSD",1766362834158,11.46215524,126.75,126.7,0.78]
["bitfinex","SOLUSD",1766362834159,4.28215524,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766362834684,10.43767296,126.76,126.7,0.78]
["bitfinex","SOLUSD",1766362834835,14.7198282,126.78,126.72,4.28215524]
["bitfinex","SOLUSD",1766362835032,4.28215524,126.81,126.75,4.96215524]
["bitfinex","SOLUSD",1766362835238,4.28215524,126.78,126.71,0.72]
["bitfinex","SOLUSD",1766362835533,4.28215524,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766362835737,7.18,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766362835959,7.18,126.8,126.71,0.72]
["bitfinex","SOLUSD",1766362836160,4.28215524,126.82,126.76,0.72]
["bitfinex","SOLUSD",1766362836359,0.2,126.85,126.76,5.00215524]
["bitfinex","SOLUSD",1766362836537,7.18,126.84,126.76,5.00215524]
["bitfinex","SOLUSD",1766362836738,4.28215524,126.81,126.76,0.72]
["bitfinex","SOLUSD",1766362837049,10.43767296,126.83,126.76,5.00215524]
["bitfinex","SOLUSD",1766362837246,4.28215524,126.81,126.76,4.28215524]
["bitfinex","SOLUSD",1766362837450,0.71,126.83,126.74,18.32768283]
["bitfinex","SOLUSD",1766362837775,0.71,126.8,126.7,7.99212796]
["bitfinex","SOLUSD",1766362837945,4.28215524,126.77,126.71,7.89190553]
["bitfinex","SOLUSD",1766362838145,4.28215524,126.76,126.7,0.1]
["bitfinex","SOLUSD",1766362838445,7.91,126.77,126.7,4.38215524]
["bitfinex","SOLUSD",1766362838645,4.28215524,126.76,126.7,0.1]
["bitfinex","SOLUSD",1766362838866,4.28215524,126.75,126.7,14.8198282]
["bitfinex","SOLUSD",1766362839062,0.71,126.76,126.7,0.1]
["bitfinex","SOLUSD",1766362839372,4.28215524,126.72,126.7,0.1]
["bitfinex","SOLUSD",1766362839546,0.71,126.74,126.7,0.1]
["bitfinex","SOLUSD",1766362840156,4.99215524,126.74,126.7,0.1]
["bitfinex","SOLUSD",1766362840363,10.43767296,126.7,126.65,0.1]
["bitfinex","SOLUSD",1766362840571,10.43767296,126.7,126.49,358.7508812]
["bitfinex","SOLUSD",1766362840572,4.28215524,126.66,126.6,0.72]
["bitfinex","SOLUSD",1766362840748,4.28215524,126.65,126.6,5.00215524]
["bitfinex","SOLUSD",1766362840953,11.09115524,126.72,126.61,4.28215524]
["bitfinex","SOLUSD",1766362841230,27.61138686,126.76,126.67,4.28215524]
["bitfinex","SOLUSD",1766362841484,4.28215524,126.71,126.66,4.28215524]
["bitfinex","SOLUSD",1766362841851,18.3285232,126.73,126.67,5.00215524]
["bitfinex","SOLUSD",1766362841852,10.43767296,126.72,126.67,5.00215524]
["bitfinex","SOLUSD",1766362842046,4.28215524,126.7,126.63,0.72]
["bitfinex","SOLUSD",1766362842248,10.43767296,126.72,126.61,26.92522697]
["bitfinex","SOLUSD",1766362842249,4.28215524,126.72,126.67,4.28215524]
["bitfinex","SOLUSD",1766362842486,7.2,126.73,126.67,4.28215524]
["bitfinex","SOLUSD",1766362842679,4.28215524,126.7,126.65,10.43767296]
["bitfinex","SOLUSD",1766362842891,10.43767296,126.72,126.63,0.72]
["bitfinex","SOLUSD",1766362842892,4.28215524,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766362843171,4.28215524,126.66,126.59,7.89939263]
["bitfinex","SOLUSD",1766362843363,4.28215524,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766362843854,10.43767296,126.69,126.62,0.72]
["bitfinex","SOLUSD",1766362844179,10.43767296,126.65,126.52,0.72]
["bitfinex","SOLUSD",1766362844359,4.28215524,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766362844689,4.28215524,126.62,126.55,7.90189544]
["bitfinex","SOLUSD",1766362844879,4.28215524,126.6,126.49,7.18]
["bitfinex","SOLUSD",1766362845172,10.43767296,126.62,126.56,4.28215524]
["bitfinex","SOLUSD",1766362845173,4.28215524,126.62,126.56,4.28215524]
["bitfinex","SOLUSD",1766362845381,4.28215524,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766362845748,17.63767296,126.65,126.51,39.52240457]
["bitfinex","SOLUSD",1766362845749,10.43767296,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766362845989,7.01194697,126.72,126.57,10.43767296]
["bitfinex","SOLUSD",1766362846152,7.01194697,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766362846345,7.01194697,126.72,126.47,11.2759466]
["bitfinex","SOLUSD",1766362846346,7.01194697,126.59,126.48,6.809]
["bitfinex","SOLUSD",1766362846546,7.01194697,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766362846777,7.01194697,126.61,126.55,18.16961993]
["bitfinex","SOLUSD",1766362847089,7.2,126.65,126.58,0.72]
["bitfinex","SOLUSD",1766362847381,10.43767296,126.64,126.58,0.72]
["bitfinex","SOLUSD",1766362847546,10.43767296,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766362847749,24.64961993,126.66,126.6,0.72]
["bitfinex","SOLUSD",1766362847974,24.64961993,126.66,126.56,30.19078059]
["bitfinex","SOLUSD",1766362847975,47.0091336,126.81,126.63,7.01194697]
["bitfinex","SOLUSD",1766362848179,47.0091336,126.81,126.56,10.43767296]
["bitfinex","SOLUSD",1766362848180,7.01194697,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766362848480,7.01194697,126.69,126.63,7.73194697]
["bitfinex","SOLUSD",1766362848781,7.01194697,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766362849078,7.01194697,126.67,126.61,7.01194697]
["bitfinex","SOLUSD",1766362849373,7.01194697,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766362849576,10.43767296,126.69,126.63,7.01194697]
["bitfinex","SOLUSD",1766362849775,10.43767296,126.69,126.61,10.43767296]
["bitfinex","SOLUSD",1766362849776,14.21194697,126.72,126.66,7.73194697]
["bitfinex","SOLUSD",1766362849980,10.43767296,126.71,126.66,7.73194697]
["bitfinex","SOLUSD",1766362850177,17.44961993,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766362850369,7.01194697,126.73,126.68,0.72]
["bitfinex","SOLUSD",1766362850968,7.01194697,126.71,126.65,11.15767296]
["bitfinex","SOLUSD",1766362851163,7.2,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766362851492,0.99999999,126.84,126.71,0.72]
["bitfinex","SOLUSD",1766362851783,7.01194697,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766362851982,7.01194697,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766362852178,19.71799249,126.79,126.72,0.72]
["bitfinex","SOLUSD",1766362852528,19.91999999,126.87,126.67,10.43767296]
["bitfinex","SOLUSD",1766362852529,7.88456989,126.83,126.75,7.01194697]
["bitfinex","SOLUSD",1766362852651,7.88394828,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766362852855,14.89589525,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766362853069,7.01194697,126.82,126.73,0.72]
["bitfinex","SOLUSD",1766362853281,7.01194697,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766362853458,14.89791439,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766362853660,17.44961993,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766362853873,7.01194697,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766362854179,7.2,126.83,126.76,10.43767296]
["bitfinex","SOLUSD",1766362854395,7.2,126.83,126.76,0.72]
["bitfinex","SOLUSD",1766362855060,7.2,126.83,126.77,0.72]
["bitfinex","SOLUSD",1766362855480,6.99288458,126.8,126.75,10.43767296]
["bitfinex","SOLUSD",1766362855657,6.99288458,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766362856291,6.99288458,126.8,126.74,7.71288458]
["bitfinex","SOLUSD",1766362856494,6.99288458,126.77,126.68,0.72]
["bitfinex","SOLUSD",1766362856672,6.99288458,126.76,126.7,0.72]
["bitfinex","SOLUSD",1766362856868,7.2,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766362857173,17.63767296,126.8,126.75,0.72]
["bitfinex","SOLUSD",1766362857391,6.99288458,126.83,126.77,6.99288458]
["bitfinex","SOLUSD",1766362857596,6.99288458,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766362857597,24.63055754,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766362857794,17.63767296,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766362858002,17.43055754,126.8,126.76,0.72]
["bitfinex","SOLUSD",1766362858167,10.43767296,126.8,126.76,0.72]
["bitfinex","SOLUSD",1766362858570,7.2,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766362858869,6.99288458,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766362859092,7.2,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766362859093,14.19288458,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766362859499,7.2,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766362859679,24.63055754,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766362859878,27.59006582,126.86,126.78,0.72]
["bitfinex","SOLUSD",1766362860078,6.99288458,126.8,126.75,0.72]
["bitfinex","SOLUSD",1766362860395,6.99288458,126.84,126.78,6.99288458]
["bitfinex","SOLUSD",1766362860586,6.99288458,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766362860785,6.99288458,126.83,126.77,6.99288458]
["bitfinex","SOLUSD",1766362860786,6.99288458,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766362860993,10.43767296,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766362861295,6.99288458,126.85,126.78,0.72]
["bitfinex","SOLUSD",1766362861495,6.99288458,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766362861890,18.92,126.87,126.8,6.99288458]
["bitfinex","SOLUSD",1766362862196,14.19288458,126.86,126.79,6.99288458]
["bitfinex","SOLUSD",1766362862397,6.99288458,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766362863097,6.99288458,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766362863273,7.2,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766362863480,7.2,126.86,126.79,0.72]
["bitfinex","SOLUSD",1766362863481,14.87683286,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766362863680,6.99288458,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766362864196,7.2,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766362864387,6.99288458,126.81,126.76,0.72]
["bitfinex","SOLUSD",1766362864789,14.19288458,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766362865376,22.07819492,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766362865772,10.43767296,126.84,126.79,7.70288458]
["bitfinex","SOLUSD",1766362865998,7.2,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766362866383,7.2,126.84,126.77,0.71]
["bitfinex","SOLUSD",1766362866384,6.99288458,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766362866583,6.99288458,126.83,126.77,7.70288458]
["bitfinex","SOLUSD",1766362866777,6.99288458,126.83,126.75,10.43767296]
["bitfinex","SOLUSD",1766362866778,7.2,126.83,126.79,7.70288458]
["bitfinex","SOLUSD",1766362867206,10.43767296,126.86,126.81,6.99288458]
["bitfinex","SOLUSD",1766362867524,6.99288458,126.82,126.74,7.88974246]
["bitfinex","SOLUSD",1766362867702,14.19288458,126.82,126.77,11.14767296]
["bitfinex","SOLUSD",1766362867879,6.99288458,126.81,126.77,11.14767296]
["bitfinex","SOLUSD",1766362868075,7.2,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766362868305,1.19999999,126.95,126.8,0.71]
["bitfinex","SOLUSD",1766362868507,1.19999999,126.95,126.78,10.43767296]
["bitfinex","SOLUSD",1766362868508,25.1063729,126.91,126.84,0.71]
["bitfinex","SOLUSD",1766362868809,6.99288458,126.89,126.84,0.71]
["bitfinex","SOLUSD",1766362868990,7.2,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766362869809,14.19288458,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766362869975,6.99288458,126.91,126.86,0.71]
["bitfinex","SOLUSD",1766362870307,12.40624024,126.9,126.86,0.71]
["bitfinex","SOLUSD",1766362870483,6.99288458,126.9,126.86,0.71]
["bitfinex","SOLUSD",1766362870677,17.63767296,126.91,126.86,0.71]
["bitfinex","SOLUSD",1766362870874,6.99288458,126.87,126.79,0.71]
["bitfinex","SOLUSD",1766362871076,6.99288458,126.84,126.79,0.71]
["bitfinex","SOLUSD",1766362871294,7.2,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766362871495,14.87621134,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766362871730,7.2,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766362872332,6.99288458,126.83,126.77,6.99288458]
["bitfinex","SOLUSD",1766362872510,12.38492577,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766362872701,7.2,126.84,126.77,0.71]
["bitfinex","SOLUSD",1766362872897,6.99288458,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766362873126,7.2,126.84,126.75,10.43767296]
["bitfinex","SOLUSD",1766362873325,6.99288458,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766362873543,27.48429252,126.77,126.69,0.71]
["bitfinex","SOLUSD",1766362873756,10.43767296,126.8,126.74,6.99288458]
["bitfinex","SOLUSD",1766362874026,12.60215998,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766362874326,14.87877226,126.81,126.75,0.71]
["bitfinex","SOLUSD",1766362874530,7.2,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766362874937,6.99288458,126.76,126.68,0.71]
["bitfinex","SOLUSD",1766362875234,14.19288458,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766362875738,14.19288458,126.75,126.68,6.99288458]
["bitfinex","SOLUSD",1766362875739,5.56404545,126.74,126.7,6.99288458]
["bitfinex","SOLUSD",1766362875905,15.0894297,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766362876317,22.08231428,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766362876625,7.2,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766362877426,7.88581342,126.81,126.69,7.89324947]
["bitfinex","SOLUSD",1766362877614,6.99288458,126.76,126.65,0.99999999]
["bitfinex","SOLUSD",1766362877816,7.2,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766362878014,7.2,126.76,126.69,0.71]
["bitfinex","SOLUSD",1766362878207,6.99288458,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766362878408,7.2,126.76,126.7,7.70288458]
["bitfinex","SOLUSD",1766362878608,6.99288458,126.76,126.7,0.71]
["bitfinex","SOLUSD",1766362878811,7.88716776,126.79,126.73,0.71]
["bitfinex","SOLUSD",1766362879032,22.08005234,126.79,126.73,0.71]
["bitfinex","SOLUSD",1766362879729,22.08005234,126.79,126.69,7.89315299]
["bitfinex","SOLUSD",1766362879730,6.99288458,126.77,126.71,10.43767296]
["bitfinex","SOLUSD",1766362879930,15.08716776,126.79,126.72,0.71]
["bitfinex","SOLUSD",1766362879931,6.99288458,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766362880133,17.43055754,126.81,126.75,0.71]
["bitfinex","SOLUSD",1766362880433,10.43767296,126.81,126.75,7.70288458]
["bitfinex","SOLUSD",1766362880609,8.5440577,126.84,126.78,6.99288458]
["bitfinex","SOLUSD",1766362880952,6.99288458,126.84,126.78,0.71]
["bitfinex","SOLUSD",1766362881235,6.99288458,126.8,126.74,11.14767296]
["bitfinex","SOLUSD",1766362881745,14.87965943,126.8,126.74,11.14767296]
["bitfinex","SOLUSD",1766362881924,14.19288458,126.81,126.74,6.99288458]
["bitfinex","SOLUSD",1766362882130,17.63767296,126.82,126.76,0.71]
["bitfinex","SOLUSD",1766362882317,24.63055754,126.82,126.76,0.71]
["bitfinex","SOLUSD",1766362882540,32.5157863,126.82,126.76,0.71]
["bitfinex","SOLUSD",1766362882918,6.99288458,126.77,126.7,0.71]
["bitfinex","SOLUSD",1766362883126,14.19288458,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766362883318,6.99288458,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766362883525,7.2,126.78,126.7,0.71]
["bitfinex","SOLUSD",1766362883832,15.08808296,126.78,126.71,39.5]
["bitfinex","SOLUSD",1766362884024,22.08096754,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766362884208,6.99288458,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766362884534,6.99288458,126.77,126.69,0.71]
["bitfinex","SOLUSD",1766362884535,6.99288458,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766362884832,6.99288458,126.76,126.69,6.99288458]
["bitfinex","SOLUSD",1766362885051,6.99288458,126.77,126.7,6.99288458]
["bitfinex","SOLUSD",1766362885233,22.08096754,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766362885545,11.09767296,126.79,126.72,0.71]
["bitfinex","SOLUSD",1766362885546,17.43055754,126.79,126.72,6.99288458]
["bitfinex","SOLUSD",1766362885726,6.99288458,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766362885908,24.63055754,126.79,126.73,0.71]
["bitfinex","SOLUSD",1766362886109,6.99288458,126.83,126.77,0.71]
["bitfinex","SOLUSD",1766362886345,6.99288458,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766362886641,6.99288458,126.82,126.74,6.99288458]
["bitfinex","SOLUSD",1766362886642,6.99288458,126.81,126.74,0.71]
["bitfinex","SOLUSD",1766362886833,6.99288458,126.8,126.74,0.71]
["bitfinex","SOLUSD",1766362887221,14.19288458,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766362887436,7.2,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766362887632,11.10767296,126.83,126.77,0.66]
["bitfinex","SOLUSD",1766362887633,17.43055754,126.83,126.77,0.66]
["bitfinex","SOLUSD",1766362888045,7.66288458,126.8,126.74,0.66]
["bitfinex","SOLUSD",1766362888345,6.99288458,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766362890068,14.88020111,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766362890350,14.88020111,126.79,126.72,0.66]
["bitfinex","SOLUSD",1766362891227,15.55020111,126.79,126.72,0.66]
["bitfinex","SOLUSD",1766362891826,6.99288458,126.77,126.72,0.66]
["bitfinex","SOLUSD",1766362892851,14.88129332,126.77,126.72,0.66]
["bitfinex","SOLUSD",1766362893269,6.99288458,126.76,126.69,11.09767296]
["bitfinex","SOLUSD",1766362893549,7.2,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766362893723,14.19288458,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766362894150,6.99288458,126.74,126.69,11.09767296]
["bitfinex","SOLUSD",1766362894357,15.08984866,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766362894549,22.08273324,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766362895137,12.49729573,126.74,126.69,0.66]
["bitfinex","SOLUSD",1766362895388,15.08984866,126.75,126.69,0.7]
["bitfinex","SOLUSD",1766362895529,15.08984866,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766362895530,7.2,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766362895729,14.20143619,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766362896325,22.09109431,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766362896531,12.50891297,126.74,126.69,10.43767296]
["bitfinex","SOLUSD",1766362896743,7.00143619,126.74,126.69,10.43767296]
["bitfinex","SOLUSD",1766362897146,7.00143619,126.73,126.68,0.7]
["bitfinex","SOLUSD",1766362897641,14.89109431,126.75,126.68,0.7]
["bitfinex","SOLUSD",1766362897965,7.00143619,126.73,126.62,174.0881771]
["bitfinex","SOLUSD",1766362898164,17.43910915,126.72,126.66,0.7]
["bitfinex","SOLUSD",1766362898459,7.89203693,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766362899034,14.89222763,126.73,126.67,0.7]
["bitfinex","SOLUSD",1766362899268,10.43767296,126.75,126.66,17.43910915]
["bitfinex","SOLUSD",1766362899269,17.43910915,126.75,126.69,0.7]
["bitfinex","SOLUSD",1766362899432,12.70260181,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766362899628,14.20143619,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766362899855,7.2,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766362900628,0.66,126.76,126.69,0.7]
["bitfinex","SOLUSD",1766362900830,0.66,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766362901135,5.49921156,126.8,126.75,7.70143619]
["bitfinex","SOLUSD",1766362901352,14.86143619,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766362901542,5.4979521,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766362901856,7.88471777,126.83,126.75,7.00143619]
["bitfinex","SOLUSD",1766362902050,5.49759988,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766362902357,14.88522305,126.85,126.78,0.7]
["bitfinex","SOLUSD",1766362902358,22.74522305,126.85,126.78,0.7]
["bitfinex","SOLUSD",1766362902538,5.49611072,126.84,126.78,7.00143619]
["bitfinex","SOLUSD",1766362902740,7.00143619,126.83,126.77,0.7]
["bitfinex","SOLUSD",1766362902943,7.00143619,126.81,126.74,10.43767296]
["bitfinex","SOLUSD",1766362903152,7.00143619,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766362903853,7.00143619,126.81,126.75,11.13767296]
["bitfinex","SOLUSD",1766362904039,18.09910915,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766362904633,25.98454806,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766362904829,7.00143619,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766362905044,12.46085336,126.8,126.74,0.7]
["bitfinex","SOLUSD",1766362905360,7.00143619,126.77,126.73,0.6]
["bitfinex","SOLUSD",1766362905537,7.00143619,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766362906959,14.89036014,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766362907132,7.88892395,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766362907332,22.08994697,126.77,126.71,0.7]
["bitfinex","SOLUSD",1766362907539,22.08994697,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766362907540,7.2,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766362908445,7.2,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766362908952,4.96692305,126.81,126.74,0.7]
["bitfinex","SOLUSD",1766362909158,20.05284286,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766362910137,4.30692305,126.79,126.73,10.43767296]
["bitfinex","SOLUSD",1766362910556,4.30692305,126.79,126.73,11.13767296]
["bitfinex","SOLUSD",1766362911051,4.96692305,126.77,126.7,18.31767296]
["bitfinex","SOLUSD",1766362911257,12.16692305,126.77,126.71,0.7]
["bitfinex","SOLUSD",1766362911438,4.30692305,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766362911640,4.30692305,126.76,126.71,40.2]
["bitfinex","SOLUSD",1766362911845,12.16692305,126.77,126.71,40.2]
["bitfinex","SOLUSD",1766362912537,4.30692305,126.76,126.71,40.2]
["bitfinex","SOLUSD",1766362912734,4.30692305,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766362913057,11.50692305,126.77,126.71,0.7]
["bitfinex","SOLUSD",1766362913258,7.2,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766362914054,7.2,126.77,126.73,14.74459601]
["bitfinex","SOLUSD",1766362914233,11.50692305,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766362914434,21.94459601,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766362914630,6.24562338,126.8,126.73,10.43767296]
["bitfinex","SOLUSD",1766362914861,6.24562338,126.8,126.73,0.7]
["bitfinex","SOLUSD",1766362914862,12.19399307,126.79,126.73,0.7]
["bitfinex","SOLUSD",1766362915242,29.83053344,126.81,126.74,4.30692305]
["bitfinex","SOLUSD",1766362915446,4.96692305,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362915846,4.30692305,126.8,126.74,11.13767296]
["bitfinex","SOLUSD",1766362916054,5.59218564,126.79,126.74,11.13767296]
["bitfinex","SOLUSD",1766362916349,45.89814394,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766362916350,10.43767296,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766362916552,5.59334629,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766362916751,7.2,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766362916936,5.59325448,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766362917132,5.59325448,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766362917338,11.50692305,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766362917534,5.59507045,126.81,126.76,4.30692305]
["bitfinex","SOLUSD",1766362917758,0.66,126.84,126.77,4.30692305]
["bitfinex","SOLUSD",1766362917965,0.66,126.83,126.77,4.30692305]
["bitfinex","SOLUSD",1766362918140,0.66,126.83,126.77,39.5]
["bitfinex","SOLUSD",1766362918346,0.66,126.83,126.77,4.30692305]
["bitfinex","SOLUSD",1766362918663,4.96692305,126.82,126.76,11.12767296]
["bitfinex","SOLUSD",1766362919265,12.85223632,126.82,126.76,11.12767296]
["bitfinex","SOLUSD",1766362919860,12.85223632,126.82,126.76,0.69]
["bitfinex","SOLUSD",1766362920164,0.66,126.83,126.78,4.30692305]
["bitfinex","SOLUSD",1766362920341,0.66,126.83,126.77,0.69]
["bitfinex","SOLUSD",1766362920540,4.30692305,126.8,126.72,0.69]
["bitfinex","SOLUSD",1766362920865,4.30692305,126.8,126.74,10.43767296]
["bitfinex","SOLUSD",1766362921067,38.03168525,126.84,126.76,4.30692305]
["bitfinex","SOLUSD",1766362921265,0.66,126.84,126.78,15.43459601]
["bitfinex","SOLUSD",1766362921449,0.66,126.84,126.79,4.30692305]
["bitfinex","SOLUSD",1766362921644,4.96692305,126.83,126.76,7.87]
["bitfinex","SOLUSD",1766362921845,0.66,126.82,126.76,18.30767296]
["bitfinex","SOLUSD",1766362922039,4.30692305,126.82,126.76,17.61767296]
["bitfinex","SOLUSD",1766362922240,4.30692305,126.82,126.71,8.0881771]
["bitfinex","SOLUSD",1766362922241,4.30692305,126.8,126.73,0.69]
["bitfinex","SOLUSD",1766362922448,7.2,126.81,126.7,4.30692305]
["bitfinex","SOLUSD",1766362922449,0.66,126.77,126.7,4.30692305]
["bitfinex","SOLUSD",1766362922766,0.66,126.77,126.72,10.43767296]
["bitfinex","SOLUSD",1766362922948,0.66,126.77,126.72,11.12767296]
["bitfinex","SOLUSD",1766362923349,12.19415295,126.79,126.72,11.12767296]
["bitfinex","SOLUSD",1766362923545,0.66,126.78,126.72,11.12767296]
["bitfinex","SOLUSD",1766362923748,4.96692305,126.77,126.72,10.43767296]
["bitfinex","SOLUSD",1766362924167,0.66,126.77,126.72,10.43767296]
["bitfinex","SOLUSD",1766362924363,4.96692305,126.77,126.72,10.43767296]
["bitfinex","SOLUSD",1766362924751,0.66,126.77,126.72,10.43767296]
["bitfinex","SOLUSD",1766362925672,4.30692305,126.75,126.71,39.5]
["bitfinex","SOLUSD",1766362925879,4.97692305,126.74,126.68,0.67]
["bitfinex","SOLUSD",1766362926181,4.30692305,126.76,126.7,10.43767296]
["bitfinex","SOLUSD",1766362926348,4.97692305,126.76,126.7,10.43767296]
["bitfinex","SOLUSD",1766362927963,7.2,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766362928369,39.42254113,126.84,126.72,4.30692305]
["bitfinex","SOLUSD",1766362928674,0.67,126.8,126.74,0.67]
["bitfinex","SOLUSD",1766362928871,0.67,126.78,126.71,4.97692305]
["bitfinex","SOLUSD",1766362929073,0.67,126.78,126.72,0.67]
["bitfinex","SOLUSD",1766362929376,0.67,126.77,126.7,22.59459601]
["bitfinex","SOLUSD",1766362929582,0.67,126.77,126.71,4.97692305]
["bitfinex","SOLUSD",1766362931053,10.43767296,126.79,126.74,4.30692305]
["bitfinex","SOLUSD",1766362931364,11.10767296,126.79,126.73,0.67]
["bitfinex","SOLUSD",1766362932078,11.10767296,126.79,126.73,4.97692305]
["bitfinex","SOLUSD",1766362932252,11.10767296,126.79,126.73,0.67]
["bitfinex","SOLUSD",1766362932452,4.30692305,126.77,126.7,0.67]
["bitfinex","SOLUSD",1766362932660,0.67,126.75,126.69,0.67]
["bitfinex","SOLUSD",1766362933185,0.67,126.75,126.69,20.70767296]
["bitfinex","SOLUSD",1766362933349,8.55965132,126.75,126.69,20.70767296]
["bitfinex","SOLUSD",1766362933547,12.86657437,126.75,126.69,10.27]
["bitfinex","SOLUSD",1766362933778,12.86657437,126.75,126.65,0.67]
["bitfinex","SOLUSD",1766362933779,4.97692305,126.72,126.65,0.67]
["bitfinex","SOLUSD",1766362933984,4.97692305,126.72,126.67,10.43767296]
["bitfinex","SOLUSD",1766362934282,4.30692305,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766362934458,0.67,126.73,126.65,0.67]
["bitfinex","SOLUSD",1766362934780,7.2,126.74,126.68,10.43767296]
["bitfinex","SOLUSD",1766362934781,12.17692305,126.74,126.68,10.43767296]
["bitfinex","SOLUSD",1766362935091,0.67,126.72,126.68,10.43767296]
["bitfinex","SOLUSD",1766362935261,4.30692305,126.72,126.68,10.43767296]
["bitfinex","SOLUSD",1766362935577,0.67,126.7,126.64,7.18]
["bitfinex","SOLUSD",1766362935780,0.67,126.7,126.64,7.85]
["bitfinex","SOLUSD",1766362935958,0.67,126.7,126.66,10.43767296]
["bitfinex","SOLUSD",1766362936959,0.67,126.72,126.67,4.97934361]
["bitfinex","SOLUSD",1766362937155,0.67,126.73,126.67,4.97934361]
["bitfinex","SOLUSD",1766362937360,18.32702072,126.76,126.68,4.30934361]
["bitfinex","SOLUSD",1766362937604,5.63223223,126.75,126.69,4.30934361]
["bitfinex","SOLUSD",1766362937879,0.67,126.75,126.69,4.30934361]
["bitfinex","SOLUSD",1766362938083,0.67,126.77,126.71,4.30934361]
["bitfinex","SOLUSD",1766362938381,0.67,126.76,126.7,10.43767296]
["bitfinex","SOLUSD",1766362938677,0.67,126.76,126.7,15.41701657]
["bitfinex","SOLUSD",1766362939067,0.67,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766362940273,0.67,126.76,126.7,15.41701657]
["bitfinex","SOLUSD",1766362940665,7.2,126.78,126.72,4.97934361]
["bitfinex","SOLUSD",1766362940870,7.2,126.78,126.73,10.43767296]
["bitfinex","SOLUSD",1766362941386,0.67,126.79,126.74,4.30934361]
["bitfinex","SOLUSD",1766362941988,15.08540668,126.82,126.74,4.30934361]
["bitfinex","SOLUSD",1766362942194,6.21282537,126.81,126.76,10.43767296]
["bitfinex","SOLUSD",1766362942390,4.97934361,126.81,126.76,10.43767296]
["bitfinex","SOLUSD",1766362942622,0.67,126.84,126.77,4.30934361]
["bitfinex","SOLUSD",1766362942773,0.67,126.86,126.79,15.41701657]
["bitfinex","SOLUSD",1766362943090,0.67,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766362943091,0.67,126.84,126.79,10.43767296]
["bitfinex","SOLUSD",1766362943273,0.67,126.84,126.77,4.97934361]
["bitfinex","SOLUSD",1766362943274,0.67,126.82,126.75,22.59701657]
["bitfinex","SOLUSD",1766362943479,0.67,126.82,126.75,30.48645582]
["bitfinex","SOLUSD",1766362943873,0.67,126.82,126.76,12.86813699]
["bitfinex","SOLUSD",1766362944077,0.67,126.85,126.78,15.41701657]
["bitfinex","SOLUSD",1766362944269,5.5403847,126.84,126.79,10.43767296]
["bitfinex","SOLUSD",1766362944465,0.67,126.82,126.76,10.43767296]
["bitfinex","SOLUSD",1766362944685,0.67,126.82,126.76,11.10767296]
["bitfinex","SOLUSD",1766362945596,0.67,126.82,126.76,10.43767296]
["bitfinex","SOLUSD",1766362945597,0.67,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766362945769,0.67,126.8,126.74,22.59701657]
["bitfinex","SOLUSD",1766362945970,0.67,126.83,126.77,4.97934361]
["bitfinex","SOLUSD",1766362946265,0.67,126.77,126.71,8.56201917]
["bitfinex","SOLUSD",1766362946478,4.30934361,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766362946680,0.67,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362946681,4.97934361,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362946989,0.67,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362947185,4.97934361,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362947392,0.67,126.82,126.74,7.18]
["bitfinex","SOLUSD",1766362947605,4.97934361,126.8,126.74,7.18]
["bitfinex","SOLUSD",1766362947808,4.97934361,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766362948385,0.67,126.8,126.75,10.43767296]
["bitfinex","SOLUSD",1766362948686,12.19267037,126.85,126.78,4.30934361]
["bitfinex","SOLUSD",1766362948887,5.54134317,126.84,126.78,4.97934361]
["bitfinex","SOLUSD",1766362949216,5.54134317,126.83,126.78,0.67]
["bitfinex","SOLUSD",1766362949505,0.67,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766362949710,5.54057113,126.83,126.78,12.86688924]
["bitfinex","SOLUSD",1766362950000,0.67,126.84,126.78,20.04688924]
["bitfinex","SOLUSD",1766362950209,0.67,126.85,126.81,14.74701657]
["bitfinex","SOLUSD",1766362951000,0.67,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1766362951704,7.2,126.86,126.81,14.74701657]
["bitfinex","SOLUSD",1766362951904,0.67,126.9,126.85,4.30934361]
["bitfinex","SOLUSD",1766362952079,0.67,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766362953003,0.2,126.91,126.85,14.74701657]
["bitfinex","SOLUSD",1766362953210,0.2,126.91,126.87,4.30934361]
["bitfinex","SOLUSD",1766362953388,0.2,126.91,126.88,4.30934361]
["bitfinex","SOLUSD",1766362953709,0.2,126.91,126.87,4.30934361]
["bitfinex","SOLUSD",1766362954005,0.2,126.91,126.89,4.30934361]
["bitfinex","SOLUSD",1766362954209,0.2,126.91,126.88,4.30934361]
["bitfinex","SOLUSD",1766362954408,0.2,126.91,126.89,4.30934361]
["bitfinex","SOLUSD",1766362954594,8.08,126.95,126.89,4.30934361]
["bitfinex","SOLUSD",1766362954803,0.2,126.95,126.92,4.30934361]
["bitfinex","SOLUSD",1766362954986,0.2,126.95,126.89,0.49]
["bitfinex","SOLUSD",1766362954987,0.2,126.95,126.91,4.30934361]
["bitfinex","SOLUSD",1766362955315,0.68,126.94,126.88,4.30934361]
["bitfinex","SOLUSD",1766362955605,0.2,126.95,126.91,10.43767296]
["bitfinex","SOLUSD",1766362955810,0.2,126.99,126.94,4.30934361]
["bitfinex","SOLUSD",1766362956020,0.2,126.99,126.96,4.30934361]
["bitfinex","SOLUSD",1766362956195,0.2,126.99,126.93,10.72767296]
["bitfinex","SOLUSD",1766362956196,0.67,126.97,126.93,10.43767296]
["bitfinex","SOLUSD",1766362956377,0.67,126.97,126.89,4.30934361]
["bitfinex","SOLUSD",1766362956582,0.67,126.91,126.84,10.43767296]
["bitfinex","SOLUSD",1766362956780,4.97934361,126.94,126.88,4.30934361]
["bitfinex","SOLUSD",1766362956983,10.43767296,126.95,126.88,4.30934361]
["bitfinex","SOLUSD",1766362957200,38.87989169,126.99,126.91,4.30934361]
["bitfinex","SOLUSD",1766362957201,0.67,126.98,126.91,4.30934361]
["bitfinex","SOLUSD",1766362957412,0.67,126.98,126.91,12.18887491]
["bitfinex","SOLUSD",1766362957790,0.67,126.98,126.92,14.74701657]
["bitfinex","SOLUSD",1766362958290,0.67,126.97,126.9,14.74701657]
["bitfinex","SOLUSD",1766362958487,0.67,126.97,126.9,10.43767296]
["bitfinex","SOLUSD",1766362958687,0.67,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766362958881,0.67,126.97,126.9,10.43767296]
["bitfinex","SOLUSD",1766362959307,0.67,126.96,126.9,10.43767296]
["bitfinex","SOLUSD",1766362959496,0.67,126.96,126.9,14.74701657]
["bitfinex","SOLUSD",1766362959693,0.67,126.96,126.9,10.43767296]
["bitfinex","SOLUSD",1766362960116,0.67,126.96,126.92,14.74701657]
["bitfinex","SOLUSD",1766362960403,12.38398688,126.99,126.92,4.30934361]
["bitfinex","SOLUSD",1766362960404,0.67,126.98,126.92,4.30934361]
["bitfinex","SOLUSD",1766362960610,0.2,126.99,126.92,0.09]
["bitfinex","SOLUSD",1766362960817,0.67,126.98,126.92,4.30934361]
["bitfinex","SOLUSD",1766362961005,4.30934361,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766362961311,0.67,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766362962011,12.18534827,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766362962224,0.67,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766362962387,0.67,126.95,126.92,10.43767296]
["bitfinex","SOLUSD",1766362962892,19.88808388,126.99,126.92,10.43767296]
["bitfinex","SOLUSD",1766362962893,0.67,126.98,126.92,10.43767296]
["bitfinex","SOLUSD",1766362963094,4.30934361,126.98,126.92,10.43767296]
["bitfinex","SOLUSD",1766362963410,0.67,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766362964685,0.67,126.97,126.92,14.74701657]
["bitfinex","SOLUSD",1766362965140,0.67,126.97,126.93,4.30934361]
["bitfinex","SOLUSD",1766362965688,15.39701657,126.94,126.83,0.66]
["bitfinex","SOLUSD",1766362965992,4.30934361,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766362966513,0.65,126.96,126.87,4.30934361]
["bitfinex","SOLUSD",1766362966685,4.30934361,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766362967113,12.18794779,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766362967417,7.87860418,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766362967590,4.30934361,126.95,126.88,4.30934361]
["bitfinex","SOLUSD",1766362967794,12.83632711,126.96,126.9,10.43767296]
["bitfinex","SOLUSD",1766362967989,15.50629736,126.96,126.9,10.43767296]
["bitfinex","SOLUSD",1766362968198,7.87603006,126.97,126.91,6.97931386]
["bitfinex","SOLUSD",1766362968399,0.65,126.98,126.93,10.43767296]
["bitfinex","SOLUSD",1766362968799,0.65,126.98,126.93,17.41698682]
["bitfinex","SOLUSD",1766362969002,7.4,126.99,126.94,6.97931386]
["bitfinex","SOLUSD",1766362969221,7.4,126.99,126.94,17.41698682]
["bitfinex","SOLUSD",1766362969514,7.4,126.99,126.94,18.07698682]
["bitfinex","SOLUSD",1766362970818,0.2,126.99,126.94,18.07698682]
["bitfinex","SOLUSD",1766362971317,0.2,126.99,126.97,0.66]
["bitfinex","SOLUSD",1766362971616,0.2,126.99,126.97,11.09767296]
["bitfinex","SOLUSD",1766362972023,0.2,126.99,126.97,18.07698682]
["bitfinex","SOLUSD",1766362972200,18.30888049,127.05,126.97,17.41698682]
["bitfinex","SOLUSD",1766362972405,0.67,127.04,126.98,7.63931386]
["bitfinex","SOLUSD",1766362972596,7.64931386,127.03,126.97,10.43767296]
["bitfinex","SOLUSD",1766362973114,0.67,127.03,126.97,11.09767296]
["bitfinex","SOLUSD",1766362973316,0.67,127.03,126.98,7.63931386]
["bitfinex","SOLUSD",1766362973516,22.70069585,127.05,126.98,7.63931386]
["bitfinex","SOLUSD",1766362973900,6.97931386,127.03,126.96,18.07698682]
["bitfinex","SOLUSD",1766362974090,0.67,127.03,126.98,18.07698682]
["bitfinex","SOLUSD",1766362974296,8.54042749,127.06,127.01,6.97931386]
["bitfinex","SOLUSD",1766362975308,8.53925906,127.08,127.02,6.97931386]
["bitfinex","SOLUSD",1766362975496,0.67,127.08,127.02,7.63931386]
["bitfinex","SOLUSD",1766362976906,0.67,127.08,127.03,6.97931386]
["bitfinex","SOLUSD",1766362977321,0.67,127.08,127.02,7.63931386]
["bitfinex","SOLUSD",1766362977526,0.67,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1766362977698,15.51863644,127.08,127.01,18.07698682]
["bitfinex","SOLUSD",1766362978416,7.86932258,127.08,127.01,17.41698682]
["bitfinex","SOLUSD",1766362978607,7.87029749,127.06,127.01,10.43767296]
["bitfinex","SOLUSD",1766362978807,14.84961135,127.06,127.01,10.43767296]
["bitfinex","SOLUSD",1766362979018,15.51920526,127.07,127.01,10.43767296]
["bitfinex","SOLUSD",1766362979316,15.50673448,127.07,127.01,10.43767296]
["bitfinex","SOLUSD",1766362980225,15.50673448,127.07,127.01,11.09767296]
["bitfinex","SOLUSD",1766362980226,28.21408672,127.07,127.01,11.09767296]
["bitfinex","SOLUSD",1766362980430,5.56164732,127.06,127.01,11.09767296]
["bitfinex","SOLUSD",1766362980611,6.96684308,127.06,126.99,0.66]
["bitfinex","SOLUSD",1766362980796,0.67,126.99,126.93,0.66]
["bitfinex","SOLUSD",1766362981122,6.96684308,127.03,126.96,6.96684308]
["bitfinex","SOLUSD",1766362981318,5.57098745,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766362981627,14.81684308,127.04,126.98,0.66]
["bitfinex","SOLUSD",1766362981812,5.56957938,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766362982015,14.81684308,127.04,126.98,0.66]
["bitfinex","SOLUSD",1766362982215,5.57409904,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766362982405,5.57409904,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766362982606,22.68890509,127.04,126.98,0.66]
["bitfinex","SOLUSD",1766362982808,12.5410377,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766362983007,15.72206201,127.04,126.98,0.66]
["bitfinex","SOLUSD",1766362983008,5.57419462,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766362983203,6.96684308,127.02,126.95,7.16]
["bitfinex","SOLUSD",1766362983399,7.63684308,126.98,126.88,0.66]
["bitfinex","SOLUSD",1766362983605,7.63684308,126.98,126.92,6.96684308]
["bitfinex","SOLUSD",1766362983829,7.63684308,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766362984031,7.63684308,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766362984241,0.67,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766362984443,15.51309181,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766362984614,6.96684308,126.98,126.92,11.09767296]
["bitfinex","SOLUSD",1766362985019,6.96684308,126.96,126.9,0.66]
["bitfinex","SOLUSD",1766362985347,12.55629606,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766362985543,5.58945298,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766362985843,12.55629606,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766362986009,7.63684308,126.95,126.9,10.43767296]
["bitfinex","SOLUSD",1766362986205,5.59567998,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766362986409,5.59567998,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766362986605,7.63684308,126.93,126.88,0.71]
["bitfinex","SOLUSD",1766362986805,7.63684308,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766362987041,0.67,126.93,126.88,0.71]
["bitfinex","SOLUSD",1766362987210,5.60034222,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766362987403,7.87717452,126.95,126.89,10.43767296]
["bitfinex","SOLUSD",1766362987609,5.60158575,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766362987825,5.60101365,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766362988032,14.81684308,126.96,126.9,0.71]
["bitfinex","SOLUSD",1766362988223,6.27242778,126.95,126.9,0.71]
["bitfinex","SOLUSD",1766362988528,5.60242778,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766362988735,5.60242778,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766362989039,0.67,126.95,126.9,0.71]
["bitfinex","SOLUSD",1766362989223,5.60563912,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766362989411,5.60563912,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766362989606,10.43767296,126.99,126.9,0.71]
["bitfinex","SOLUSD",1766362989607,15.51149574,126.99,126.92,7.67684308]
["bitfinex","SOLUSD",1766362989819,5.60502786,126.98,126.92,7.67684308]
["bitfinex","SOLUSD",1766362990015,5.60502786,126.97,126.92,7.67684308]
["bitfinex","SOLUSD",1766362990226,5.52237708,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766362990422,14.84271927,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766362990919,7.87587619,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766362991336,7.87587619,126.97,126.86,19.70625073]
["bitfinex","SOLUSD",1766362991337,6.96684308,126.95,126.88,0.71]
["bitfinex","SOLUSD",1766362991544,6.96684308,126.93,126.88,0.71]
["bitfinex","SOLUSD",1766362991930,0.67,126.94,126.88,0.71]
["bitfinex","SOLUSD",1766362992252,6.96684308,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766362992452,15.51549544,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766362992739,0.67,126.9,126.83,0.71]
["bitfinex","SOLUSD",1766362992945,12.30725118,126.89,126.83,0.71]
["bitfinex","SOLUSD",1766362993123,12.30725118,126.89,126.8,0.71]
["bitfinex","SOLUSD",1766362993124,6.96684308,126.86,126.8,0.71]
["bitfinex","SOLUSD",1766362993323,6.96684308,126.83,126.78,0.81]
["bitfinex","SOLUSD",1766362993521,6.96684308,126.83,126.78,0.1]
["bitfinex","SOLUSD",1766362993522,6.96684308,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766362993842,0.67,126.86,126.78,0.81]
["bitfinex","SOLUSD",1766362994026,10.43767296,126.87,126.78,0.1]
["bitfinex","SOLUSD",1766362994027,6.96684308,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766362994221,14.14684308,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766362994435,12.32152604,126.8,126.74,0.71]
["bitfinex","SOLUSD",1766362994629,15.06622162,126.81,126.76,10.43767296]
["bitfinex","SOLUSD",1766362994939,6.96684308,126.77,126.71,0.71]
["bitfinex","SOLUSD",1766362995159,14.14684308,126.77,126.73,10.43767296]
["bitfinex","SOLUSD",1766362995519,7.18,126.77,126.73,10.43767296]
["bitfinex","SOLUSD",1766362997243,6.96684308,126.8,126.68,7.18]
["bitfinex","SOLUSD",1766362997418,7.18,126.79,126.74,7.67684308]
["bitfinex","SOLUSD",1766362997916,7.18,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766362998121,6.96684308,126.78,126.71,18.11451604]
["bitfinex","SOLUSD",1766362998332,6.96684308,126.78,126.68,7.18]
["bitfinex","SOLUSD",1766362998333,11.10767296,126.81,126.74,0.71]
["bitfinex","SOLUSD",1766362998531,7.2,126.8,126.74,7.67684308]
["bitfinex","SOLUSD",1766362999038,15.52274177,126.81,126.75,0.71]
["bitfinex","SOLUSD",1766362999218,7.2,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766362999420,7.2,126.8,126.74,10.43767296]
["bitfinex","SOLUSD",1766362999421,7.63684308,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766362999620,6.96684308,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766363000016,15.52402732,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766363000418,8.55718424,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766363000618,15.52402732,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766363000819,0.67,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766363001017,6.96684308,126.78,126.69,7.89313755]
["bitfinex","SOLUSD",1766363001236,7.63684308,126.75,126.67,0.71]
["bitfinex","SOLUSD",1766363001443,10.43767296,126.76,126.7,10.43767296]
["bitfinex","SOLUSD",1766363001444,6.96684308,126.76,126.7,10.43767296]
["bitfinex","SOLUSD",1766363001760,34.41406081,126.79,126.66,0.1]
["bitfinex","SOLUSD",1766363001761,7.2,126.79,126.73,0.71]
["bitfinex","SOLUSD",1766363001953,6.96684308,126.77,126.7,6.96684308]
["bitfinex","SOLUSD",1766363002123,6.96684308,126.77,126.66,0.1]
["bitfinex","SOLUSD",1766363002124,7.63684308,126.74,126.68,10.43767296]
["bitfinex","SOLUSD",1766363002322,14.83684308,126.74,126.68,0.71]
["bitfinex","SOLUSD",1766363002538,14.83684308,126.74,126.68,7.67684308]
["bitfinex","SOLUSD",1766363002934,14.16684308,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766363003337,14.83684308,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766363003524,6.96684308,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766363003846,7.87,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766363004141,14.85707646,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766363004341,7.89023338,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766363004647,22.7264272,126.75,126.69,7.67684308]
["bitfinex","SOLUSD",1766363004821,22.7264272,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766363005162,6.96684308,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766363005645,22.7264272,126.75,126.69,0.71]
["bitfinex","SOLUSD",1766363005955,0.67,126.75,126.7,10.43767296]
["bitfinex","SOLUSD",1766363006157,27.60497356,126.79,126.72,0.71]
["bitfinex","SOLUSD",1766363006334,14.83684308,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766363006734,7.88705733,126.79,126.75,6.96684308]
["bitfinex","SOLUSD",1766363007145,7.88705733,126.79,126.74,6.96684308]
["bitfinex","SOLUSD",1766363007330,0.68,126.77,126.71,6.96684308]
["bitfinex","SOLUSD",1766363007849,7.64684308,126.77,126.71,6.96684308]
["bitfinex","SOLUSD",1766363008150,15.53553839,126.77,126.71,7.65684308]
["bitfinex","SOLUSD",1766363008326,15.53553839,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766363008533,7.64684308,126.75,126.7,10.43767296]
["bitfinex","SOLUSD",1766363008726,0.68,126.75,126.7,10.43767296]
["bitfinex","SOLUSD",1766363008933,0.68,126.75,126.7,17.40451604]
["bitfinex","SOLUSD",1766363009132,42.45629251,126.77,126.71,6.96684308]
["bitfinex","SOLUSD",1766363009354,15.76869531,126.77,126.71,6.96684308]
["bitfinex","SOLUSD",1766363009536,15.08775374,126.78,126.73,6.96684308]
["bitfinex","SOLUSD",1766363009737,15.08775374,126.78,126.72,7.65684308]
["bitfinex","SOLUSD",1766363010045,7.64684308,126.77,126.69,0.69]
["bitfinex","SOLUSD",1766363010232,7.88954635,126.75,126.7,7.65684308]
["bitfinex","SOLUSD",1766363010434,7.88954635,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766363010754,8.5690115,126.76,126.7,7.65684308]
["bitfinex","SOLUSD",1766363011130,8.5690115,126.76,126.72,6.96684308]
["bitfinex","SOLUSD",1766363011131,7.2,126.76,126.72,6.96684308]
["bitfinex","SOLUSD",1766363011329,7.2,126.76,126.71,7.65684308]
["bitfinex","SOLUSD",1766363011627,7.2,126.76,126.71,10.43767296]
["bitfinex","SOLUSD",1766363011825,7.2,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766363012244,0.68,126.78,126.72,0.69]
["bitfinex","SOLUSD",1766363012439,7.2,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766363013341,14.85459514,126.78,126.72,0.69]
["bitfinex","SOLUSD",1766363013540,22.05459514,126.78,126.73,10.43767296]
["bitfinex","SOLUSD",1766363013739,7.2,126.78,126.73,11.12767296]
["bitfinex","SOLUSD",1766363014331,22.05474482,126.78,126.73,11.12767296]
["bitfinex","SOLUSD",1766363015053,19.71751605,126.8,126.73,11.12767296]
["bitfinex","SOLUSD",1766363015054,6.96684308,126.8,126.73,0.69]
["bitfinex","SOLUSD",1766363015231,6.96684308,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766363015432,0.66,126.79,126.73,10.43767296]
["bitfinex","SOLUSD",1766363015647,6.96684308,126.78,126.73,10.43767296]
["bitfinex","SOLUSD",1766363015957,6.96684308,126.78,126.73,11.11767296]
["bitfinex","SOLUSD",1766363016836,7.88767944,126.78,126.73,11.11767296]
["bitfinex","SOLUSD",1766363017148,7.62684308,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766363017355,15.08657316,126.8,126.74,0.68]
["bitfinex","SOLUSD",1766363018761,7.88596562,126.81,126.74,7.64684308]
["bitfinex","SOLUSD",1766363018944,7.2,126.82,126.76,0.68]
["bitfinex","SOLUSD",1766363020262,26.67385529,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766363020462,14.85034496,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766363020649,6.96684308,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766363021362,14.85034496,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766363022251,14.85034496,126.85,126.79,10.43767296]
["bitfinex","SOLUSD",1766363022444,15.51034496,126.85,126.79,10.43767296]
["bitfinex","SOLUSD",1766363022641,15.51034496,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1766363022642,8.54350188,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1766363022941,7.2,126.86,126.8,6.98895685]
["bitfinex","SOLUSD",1766363023264,0.66,126.84,126.79,10.43767296]
["bitfinex","SOLUSD",1766363023438,7.64895685,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766363023635,7.2,126.85,126.79,17.42662981]
["bitfinex","SOLUSD",1766363024565,14.84895685,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766363024766,14.84895685,126.85,126.77,11.11767296]
["bitfinex","SOLUSD",1766363024767,0.66,126.82,126.77,11.11767296]
["bitfinex","SOLUSD",1766363024946,0.66,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766363025863,15.53290513,126.84,126.77,0.68]
["bitfinex","SOLUSD",1766363026071,10.43767296,126.85,126.79,0.68]
["bitfinex","SOLUSD",1766363026273,5.45225629,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766363026447,8.54219158,126.87,126.8,0.68]
["bitfinex","SOLUSD",1766363026649,19.64200825,126.86,126.8,0.68]
["bitfinex","SOLUSD",1766363026962,5.4530514,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766363027554,5.4530514,126.85,126.8,7.66895685]
["bitfinex","SOLUSD",1766363027947,5.4530514,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766363028350,5.4530514,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766363028540,5.4530514,126.83,126.81,0.68]
["bitfinex","SOLUSD",1766363028747,15.74270955,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766363028954,5.46607034,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766363029151,5.46607034,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766363029352,7.2,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766363029555,5.43260404,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766363029751,5.43260404,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766363029952,7.2,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766363030154,5.43260874,126.85,126.81,11.11767296]
["bitfinex","SOLUSD",1766363030474,7.2,126.86,126.81,11.11767296]
["bitfinex","SOLUSD",1766363030650,5.43502904,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766363030848,0.66,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766363031167,5.43502904,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766363031371,0.66,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766363031372,5.43502904,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766363031568,0.66,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766363031766,5.43832345,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766363031968,5.43832345,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766363032352,7.88322939,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766363032554,5.44137014,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766363032865,4.96086733,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766363033051,5.44136072,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766363033252,5.44136072,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766363033470,19.70299622,126.89,126.82,0.68]
["bitfinex","SOLUSD",1766363033471,12.16086733,126.89,126.83,0.68]
["bitfinex","SOLUSD",1766363033769,6.10403855,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766363033974,5.44403855,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766363034269,0.2,126.9,126.83,0.68]
["bitfinex","SOLUSD",1766363034469,5.36667894,126.89,126.85,15.41854029]
["bitfinex","SOLUSD",1766363034674,8.08022795,126.9,126.85,11.11767296]
["bitfinex","SOLUSD",1766363034863,9.66666637,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766363035057,9.66666637,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766363035246,11.50086733,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766363035450,5.37180144,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766363035650,11.50086733,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766363035864,5.37180144,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766363036066,20.04201245,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766363036272,5.37189325,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766363036474,4.65189325,126.87,126.86,4.30086733]
["bitfinex","SOLUSD",1766363036676,0.86,126.9,126.86,4.30086733]
["bitfinex","SOLUSD",1766363036851,0.66,126.89,126.83,7.18]
["bitfinex","SOLUSD",1766363037053,0.66,126.89,126.83,17.61767296]
["bitfinex","SOLUSD",1766363037281,0.66,126.89,126.84,4.30086733]
["bitfinex","SOLUSD",1766363037469,0.2,126.9,126.85,4.30086733]
["bitfinex","SOLUSD",1766363037676,0.2,126.9,126.86,4.30086733]
["bitfinex","SOLUSD",1766363038077,0.2,126.9,126.87,4.30086733]
["bitfinex","SOLUSD",1766363038278,0.17,126.9,126.87,4.30086733]
["bitfinex","SOLUSD",1766363038655,0.17,126.9,126.87,10.43767296]
["bitfinex","SOLUSD",1766363038855,0.17,126.9,126.86,4.30086733]
["bitfinex","SOLUSD",1766363038856,0.17,126.9,126.86,10.43767296]
["bitfinex","SOLUSD",1766363039074,0.17,126.9,126.87,4.30086733]
["bitfinex","SOLUSD",1766363039572,0.17,126.9,126.86,10.43767296]
["bitfinex","SOLUSD",1766363039763,0.17,126.9,126.87,4.30086733]
["bitfinex","SOLUSD",1766363040277,0.17,126.9,126.88,4.30086733]
["bitfinex","SOLUSD",1766363040483,0.17,126.9,126.89,4.30086733]
["bitfinex","SOLUSD",1766363040663,0.17,126.9,126.88,4.30086733]
["bitfinex","SOLUSD",1766363040867,0.17,126.9,126.87,4.30086733]
["bitfinex","SOLUSD",1766363041199,0.17,126.9,126.86,18.32010686]
["bitfinex","SOLUSD",1766363041363,0.17,126.9,126.88,4.30086733]
["bitfinex","SOLUSD",1766363041565,0.66,126.97,126.86,38.02687022]
["bitfinex","SOLUSD",1766363041899,0.66,126.97,126.9,14.73854029]
["bitfinex","SOLUSD",1766363041900,4.96086733,126.97,126.9,14.73854029]
["bitfinex","SOLUSD",1766363042061,0.66,126.95,126.9,10.43767296]
["bitfinex","SOLUSD",1766363042262,0.66,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766363042583,0.66,126.94,126.88,10.43767296]
["bitfinex","SOLUSD",1766363042786,0.66,126.93,126.88,10.43767296]
["bitfinex","SOLUSD",1766363043673,4.30086733,126.92,126.85,4.30086733]
["bitfinex","SOLUSD",1766363043880,0.66,126.9,126.84,11.48086733]
["bitfinex","SOLUSD",1766363044084,0.66,126.9,126.86,10.43767296]
["bitfinex","SOLUSD",1766363044468,0.66,126.93,126.89,14.73854029]
["bitfinex","SOLUSD",1766363045583,0.66,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766363046168,0.66,126.93,126.87,14.73854029]
["bitfinex","SOLUSD",1766363046397,0.66,126.93,126.87,10.43767296]
["bitfinex","SOLUSD",1766363046572,0.66,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766363047089,4.30086733,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766363047286,0.7,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766363048994,0.7,126.93,126.88,4.30086733]
["bitfinex","SOLUSD",1766363048995,0.7,126.91,126.87,72.93767296]
["bitfinex","SOLUSD",1766363049366,0.7,126.88,126.85,7.18]
["bitfinex","SOLUSD",1766363049594,0.7,126.87,126.82,7.18]
["bitfinex","SOLUSD",1766363049796,0.7,126.87,126.83,10.43767296]
["bitfinex","SOLUSD",1766363049984,0.7,126.87,126.82,7.18]
["bitfinex","SOLUSD",1766363050192,0.7,126.86,126.82,7.18]
["bitfinex","SOLUSD",1766363051504,7.88276156,126.86,126.71,39.45966062]
["bitfinex","SOLUSD",1766363051676,7.88276156,126.86,126.68,13.02296886]
["bitfinex","SOLUSD",1766363051677,0.7,126.8,126.74,4.30086733]
["bitfinex","SOLUSD",1766363051878,0.7,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766363052188,27.58952492,126.86,126.78,4.30086733]
["bitfinex","SOLUSD",1766363052189,7.2,126.84,126.78,4.30086733]
["bitfinex","SOLUSD",1766363052389,0.7,126.83,126.79,4.30086733]
["bitfinex","SOLUSD",1766363052990,0.7,126.86,126.79,4.30086733]
["bitfinex","SOLUSD",1766363053300,0.7,126.85,126.79,4.30086733]
["bitfinex","SOLUSD",1766363053475,0.7,126.85,126.8,14.73854029]
["bitfinex","SOLUSD",1766363053679,0.7,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1766363055310,0.7,126.85,126.8,14.73854029]
["bitfinex","SOLUSD",1766363055979,4.30086733,126.83,126.76,7.18]
["bitfinex","SOLUSD",1766363056176,4.30086733,126.85,126.78,4.30086733]
["bitfinex","SOLUSD",1766363056397,0.7,126.85,126.8,4.30086733]
["bitfinex","SOLUSD",1766363057285,0.7,126.88,126.83,4.30086733]
["bitfinex","SOLUSD",1766363057476,0.7,126.88,126.81,7.18]
["bitfinex","SOLUSD",1766363057477,5.00086733,126.87,126.82,10.43767296]
["bitfinex","SOLUSD",1766363057678,0.7,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1766363057889,0.7,126.86,126.82,14.73854029]
["bitfinex","SOLUSD",1766363058479,0.7,126.88,126.83,4.30086733]
["bitfinex","SOLUSD",1766363059288,0.7,126.88,126.84,14.73854029]
["bitfinex","SOLUSD",1766363059602,0.7,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766363060100,0.7,126.87,126.82,14.73854029]
["bitfinex","SOLUSD",1766363060605,0.7,126.87,126.83,4.30086733]
["bitfinex","SOLUSD",1766363061382,12.18117679,126.9,126.84,14.73854029]
["bitfinex","SOLUSD",1766363061708,0.7,126.89,126.85,4.30086733]
["bitfinex","SOLUSD",1766363062395,0.7,126.91,126.87,4.30086733]
["bitfinex","SOLUSD",1766363062592,0.7,126.91,126.85,25.50096909]
["bitfinex","SOLUSD",1766363062917,0.7,126.91,126.87,4.30086733]
["bitfinex","SOLUSD",1766363063381,0.7,126.91,126.86,4.30086733]
["bitfinex","SOLUSD",1766363064693,12.18047108,126.91,126.85,17.61767296]
["bitfinex","SOLUSD",1766363064885,0.7,126.88,126.8,7.88584816]
["bitfinex","SOLUSD",1766363065085,0.7,126.88,126.79,19.71667491]
["bitfinex","SOLUSD",1766363065086,0.7,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766363065583,0.7,126.88,126.84,14.73707169]
["bitfinex","SOLUSD",1766363065907,0.7,126.89,126.84,14.73707169]
["bitfinex","SOLUSD",1766363066089,4.29939873,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766363066289,0.7,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766363067506,0.7,126.88,126.8,19.71517913]
["bitfinex","SOLUSD",1766363067507,0.72,126.87,126.78,62.5]
["bitfinex","SOLUSD",1766363067813,0.72,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1766363070599,0.72,126.85,126.78,7.88752543]
["bitfinex","SOLUSD",1766363070600,0.72,126.83,126.78,4.29939873]
["bitfinex","SOLUSD",1766363070983,0.72,126.83,126.78,14.73707169]
["bitfinex","SOLUSD",1766363071495,0.72,126.82,126.77,11.47939873]
["bitfinex","SOLUSD",1766363071697,0.72,126.82,126.77,21.91707169]
["bitfinex","SOLUSD",1766363071913,0.72,126.82,126.78,4.29939873]
["bitfinex","SOLUSD",1766363072397,4.29939873,126.81,126.75,4.29939873]
["bitfinex","SOLUSD",1766363072595,0.72,126.8,126.75,4.29939873]
["bitfinex","SOLUSD",1766363072920,0.72,126.8,126.77,4.29939873]
["bitfinex","SOLUSD",1766363073527,0.72,126.8,126.76,4.29939873]
["bitfinex","SOLUSD",1766363073698,0.72,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766363074007,0.72,126.82,126.77,14.73707169]
["bitfinex","SOLUSD",1766363075417,0.72,126.81,126.77,14.73707169]
["bitfinex","SOLUSD",1766363075799,0.72,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766363076002,0.72,126.8,126.75,4.29939873]
["bitfinex","SOLUSD",1766363076201,0.72,126.8,126.76,4.29939873]
["bitfinex","SOLUSD",1766363077401,5.01939873,126.8,126.75,10.43767296]
["bitfinex","SOLUSD",1766363077600,0.72,126.76,126.71,4.29939873]
["bitfinex","SOLUSD",1766363077917,0.72,126.75,126.71,14.73707169]
["bitfinex","SOLUSD",1766363078514,0.72,126.75,126.71,10.43767296]
["bitfinex","SOLUSD",1766363078695,0.72,126.75,126.71,14.73707169]
["bitfinex","SOLUSD",1766363078890,5.01939873,126.75,126.67,0.1]
["bitfinex","SOLUSD",1766363079089,0.72,126.74,126.67,7.9944961]
["bitfinex","SOLUSD",1766363079320,0.72,126.73,126.67,0.1]
["bitfinex","SOLUSD",1766363079514,0.72,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363080692,4.29939873,126.69,126.64,0.1]
["bitfinex","SOLUSD",1766363080993,0.72,126.68,126.64,0.1]
["bitfinex","SOLUSD",1766363081718,0.72,126.68,126.64,4.39939873]
["bitfinex","SOLUSD",1766363082020,0.72,126.68,126.61,7.99821556]
["bitfinex","SOLUSD",1766363082021,0.72,126.68,126.61,0.1]
["bitfinex","SOLUSD",1766363082201,0.72,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766363082403,0.72,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766363082611,0.72,126.64,126.58,0.1]
["bitfinex","SOLUSD",1766363082921,0.72,126.63,126.58,4.39939873]
["bitfinex","SOLUSD",1766363083301,0.72,126.63,126.58,0.1]
["bitfinex","SOLUSD",1766363083509,0.72,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766363084204,10.43767296,126.65,126.59,4.29939873]
["bitfinex","SOLUSD",1766363084419,0.72,126.65,126.6,4.29939873]
["bitfinex","SOLUSD",1766363084616,0.72,126.64,126.59,14.73707169]
["bitfinex","SOLUSD",1766363085017,0.72,126.64,126.6,4.29939873]
["bitfinex","SOLUSD",1766363085515,0.72,126.64,126.58,10.53767296]
["bitfinex","SOLUSD",1766363085826,0.72,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766363086130,7.89651167,126.64,126.59,4.29939873]
["bitfinex","SOLUSD",1766363086131,0.72,126.63,126.59,4.29939873]
["bitfinex","SOLUSD",1766363087901,0.72,126.63,126.59,11.47939873]
["bitfinex","SOLUSD",1766363088102,0.72,126.63,126.6,4.29939873]
["bitfinex","SOLUSD",1766363088315,0.72,126.63,126.59,7.18]
["bitfinex","SOLUSD",1766363088606,0.72,126.64,126.6,4.29939873]
["bitfinex","SOLUSD",1766363088812,0.72,126.64,126.6,7.18]
["bitfinex","SOLUSD",1766363089129,0.72,126.63,126.6,7.18]
["bitfinex","SOLUSD",1766363089307,0.72,126.63,126.59,14.73707169]
["bitfinex","SOLUSD",1766363089623,0.72,126.62,126.59,11.47939873]
["bitfinex","SOLUSD",1766363090005,0.72,126.62,126.59,14.1942605]
["bitfinex","SOLUSD",1766363090511,7.0142605,126.66,126.61,7.0142605]
["bitfinex","SOLUSD",1766363090713,0.72,126.66,126.62,7.0142605]
["bitfinex","SOLUSD",1766363092136,0.72,126.71,126.65,7.0142605]
["bitfinex","SOLUSD",1766363092426,0.72,126.71,126.67,7.0142605]
["bitfinex","SOLUSD",1766363092600,0.72,126.71,126.67,14.1942605]
["bitfinex","SOLUSD",1766363093012,0.72,126.71,126.68,7.0142605]
["bitfinex","SOLUSD",1766363093216,0.72,126.71,126.67,7.18]
["bitfinex","SOLUSD",1766363093418,0.72,126.71,126.67,14.1942605]
["bitfinex","SOLUSD",1766363093812,0.72,126.71,126.68,7.0142605]
["bitfinex","SOLUSD",1766363094218,0.72,126.74,126.7,7.0142605]
["bitfinex","SOLUSD",1766363094524,0.72,126.74,126.71,7.0142605]
["bitfinex","SOLUSD",1766363094712,0.72,126.74,126.7,7.0142605]
["bitfinex","SOLUSD",1766363094915,7.0142605,126.74,126.69,7.0142605]
["bitfinex","SOLUSD",1766363095227,0.72,126.73,126.69,7.0142605]
["bitfinex","SOLUSD",1766363095618,8.61085673,126.73,126.69,7.0142605]
["bitfinex","SOLUSD",1766363096020,0.72,126.72,126.69,7.0142605]
["bitfinex","SOLUSD",1766363097744,0.72,126.72,126.71,7.0142605]
["bitfinex","SOLUSD",1766363098034,0.72,126.74,126.71,7.0142605]
["bitfinex","SOLUSD",1766363098233,0.72,126.74,126.7,17.45193346]
["bitfinex","SOLUSD",1766363098534,0.72,126.73,126.7,10.43767296]
["bitfinex","SOLUSD",1766363098741,0.72,126.73,126.69,17.61767296]
["bitfinex","SOLUSD",1766363098918,0.72,126.73,126.68,7.0142605]
["bitfinex","SOLUSD",1766363099121,0.72,126.72,126.68,7.0142605]
["bitfinex","SOLUSD",1766363099835,0.72,126.71,126.67,7.0142605]
["bitfinex","SOLUSD",1766363100342,0.72,126.71,126.68,7.0142605]
["bitfinex","SOLUSD",1766363101025,7.0142605,126.7,126.61,0.4]
["bitfinex","SOLUSD",1766363101324,0.72,126.67,126.63,7.0142605]
["bitfinex","SOLUSD",1766363101721,0.72,126.67,126.61,0.4]
["bitfinex","SOLUSD",1766363101936,0.72,126.66,126.62,7.0142605]
["bitfinex","SOLUSD",1766363102141,0.72,126.66,126.62,6.2942605]
["bitfinex","SOLUSD",1766363102443,0.72,126.66,126.6,7.0142605]
["bitfinex","SOLUSD",1766363102444,7.7342605,126.65,126.6,7.0142605]
["bitfinex","SOLUSD",1766363103051,0.72,126.64,126.59,7.6942605]
["bitfinex","SOLUSD",1766363103224,0.72,126.64,126.58,0.78]
["bitfinex","SOLUSD",1766363103419,7.7342605,126.64,126.59,7.0142605]
["bitfinex","SOLUSD",1766363103629,0.72,126.64,126.59,7.0142605]
["bitfinex","SOLUSD",1766363103852,8.61644886,126.64,126.59,7.0142605]
["bitfinex","SOLUSD",1766363104023,7.2,126.66,126.63,7.6942605]
["bitfinex","SOLUSD",1766363104354,17.45193346,126.68,126.63,7.0142605]
["bitfinex","SOLUSD",1766363104355,25.34602466,126.68,126.63,7.0142605]
["bitfinex","SOLUSD",1766363104536,0.72,126.67,126.63,7.0142605]
["bitfinex","SOLUSD",1766363104732,7.0142605,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766363104930,7.7342605,126.66,126.61,7.0142605]
["bitfinex","SOLUSD",1766363105248,0.72,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766363105553,7.7342605,126.65,126.6,7.0142605]
["bitfinex","SOLUSD",1766363105850,7.7342605,126.63,126.58,0.1]
["bitfinex","SOLUSD",1766363106060,0.72,126.63,126.59,7.0142605]
["bitfinex","SOLUSD",1766363106223,0.72,126.63,126.6,7.0142605]
["bitfinex","SOLUSD",1766363106424,22.83062633,126.65,126.6,7.0142605]
["bitfinex","SOLUSD",1766363106644,0.72,126.64,126.6,7.01308577]
["bitfinex","SOLUSD",1766363106925,0.72,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766363106926,7.73308577,126.63,126.59,7.01308577]
["bitfinex","SOLUSD",1766363107529,0.72,126.63,126.59,7.01308577]
["bitfinex","SOLUSD",1766363107729,0.72,126.63,126.58,7.11308577]
["bitfinex","SOLUSD",1766363107938,8.61725504,126.63,126.58,7.11308577]
["bitfinex","SOLUSD",1766363108152,0.72,126.63,126.59,7.01308577]
["bitfinex","SOLUSD",1766363108652,26.93943939,126.65,126.58,0.1]
["bitfinex","SOLUSD",1766363108653,22.82887243,126.65,126.6,7.68308577]
["bitfinex","SOLUSD",1766363108856,7.73308577,126.63,126.58,7.11308577]
["bitfinex","SOLUSD",1766363109542,0.72,126.63,126.58,0.77]
["bitfinex","SOLUSD",1766363109849,41.84831182,126.65,126.61,7.01308577]
["bitfinex","SOLUSD",1766363109850,15.81578666,126.65,126.61,7.01308577]
["bitfinex","SOLUSD",1766363110349,0.72,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766363110660,0.72,126.59,126.55,7.11308577]
["bitfinex","SOLUSD",1766363110953,6.809,126.63,126.55,7.11308577]
["bitfinex","SOLUSD",1766363110954,7.2,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766363111155,7.92,126.64,126.61,7.01308577]
["bitfinex","SOLUSD",1766363111353,7.92,126.64,126.6,7.01308577]
["bitfinex","SOLUSD",1766363111853,7.92,126.64,126.61,7.01308577]
["bitfinex","SOLUSD",1766363112058,7.92,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766363112227,7.92,126.64,126.61,7.01308577]
["bitfinex","SOLUSD",1766363112428,10.43767296,126.66,126.63,7.01308577]
["bitfinex","SOLUSD",1766363112765,7.92,126.67,126.63,7.01308577]
["bitfinex","SOLUSD",1766363112930,15.81463747,126.67,126.63,7.01308577]
["bitfinex","SOLUSD",1766363113130,7.92,126.67,126.61,0.67]
["bitfinex","SOLUSD",1766363113335,0.72,126.66,126.62,7.01308577]
["bitfinex","SOLUSD",1766363113546,0.72,126.66,126.6,7.89878845]
["bitfinex","SOLUSD",1766363113547,7.2,126.67,126.65,7.01308577]
["bitfinex","SOLUSD",1766363113747,0.72,126.69,126.65,7.01308577]
["bitfinex","SOLUSD",1766363113939,7.2,126.74,126.68,7.01308577]
["bitfinex","SOLUSD",1766363114140,7.2,126.74,126.69,7.01308577]
["bitfinex","SOLUSD",1766363114141,6.09727854,126.73,126.69,7.01308577]
["bitfinex","SOLUSD",1766363114340,5.38165973,126.72,126.69,7.01308577]
["bitfinex","SOLUSD",1766363114548,0.72,126.73,126.69,7.01308577]
["bitfinex","SOLUSD",1766363114956,0.72,126.73,126.68,7.01308577]
["bitfinex","SOLUSD",1766363115154,7.73308577,126.71,126.64,0.67]
["bitfinex","SOLUSD",1766363115338,7.73308577,126.71,126.66,7.01308577]
["bitfinex","SOLUSD",1766363115540,5.38767882,126.7,126.66,7.01308577]
["bitfinex","SOLUSD",1766363115742,5.54193812,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766363115953,5.54193812,126.68,126.67,7.01308577]
["bitfinex","SOLUSD",1766363116161,8.6108771,126.73,126.67,7.01308577]
["bitfinex","SOLUSD",1766363116466,7.73308577,126.71,126.66,7.01308577]
["bitfinex","SOLUSD",1766363116630,20.47894902,126.7,126.65,7.68308577]
["bitfinex","SOLUSD",1766363116831,5.54586325,126.69,126.65,7.68308577]
["bitfinex","SOLUSD",1766363117035,22.82592664,126.7,126.65,7.68308577]
["bitfinex","SOLUSD",1766363117378,5.46478896,126.69,126.68,7.01308577]
["bitfinex","SOLUSD",1766363117667,0.72,126.72,126.68,7.01308577]
["bitfinex","SOLUSD",1766363117831,5.46866747,126.71,126.68,7.01308577]
["bitfinex","SOLUSD",1766363118030,7.2,126.73,126.7,7.01308577]
["bitfinex","SOLUSD",1766363118463,0.72,126.74,126.71,7.01308577]
["bitfinex","SOLUSD",1766363118966,15.62342914,126.74,126.68,11.10767296]
["bitfinex","SOLUSD",1766363119141,15.62342914,126.74,126.69,7.01308577]
["bitfinex","SOLUSD",1766363119342,8.61034337,126.74,126.7,7.01308577]
["bitfinex","SOLUSD",1766363120051,0.72,126.73,126.69,7.01308577]
["bitfinex","SOLUSD",1766363120759,0.72,126.73,126.66,11.10767296]
["bitfinex","SOLUSD",1766363120954,0.72,126.73,126.63,0.67]
["bitfinex","SOLUSD",1766363120955,0.72,126.7,126.63,0.67]
["bitfinex","SOLUSD",1766363121156,0.72,126.69,126.65,7.01308577]
["bitfinex","SOLUSD",1766363121363,0.72,126.69,126.66,7.01308577]
["bitfinex","SOLUSD",1766363121561,7.89203693,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766363121562,0.72,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766363121869,0.72,126.71,126.67,7.01308577]
["bitfinex","SOLUSD",1766363122869,7.92,126.72,126.68,7.01308577]
["bitfinex","SOLUSD",1766363123161,7.92,126.72,126.69,7.01308577]
["bitfinex","SOLUSD",1766363124266,7.92,126.72,126.66,0.67]
["bitfinex","SOLUSD",1766363124267,0.72,126.71,126.67,7.01308577]
["bitfinex","SOLUSD",1766363125192,7.73308577,126.71,126.66,7.01308577]
["bitfinex","SOLUSD",1766363125668,0.72,126.71,126.66,7.01308577]
["bitfinex","SOLUSD",1766363125877,7.73308577,126.71,126.66,7.01308577]
["bitfinex","SOLUSD",1766363126170,0.72,126.69,126.64,10.43767296]
["bitfinex","SOLUSD",1766363126367,26.24929483,126.72,126.68,7.01308577]
["bitfinex","SOLUSD",1766363126667,0.72,126.71,126.68,7.01308577]
["bitfinex","SOLUSD",1766363127774,0.72,126.71,126.67,7.01308577]
["bitfinex","SOLUSD",1766363127993,7.01308577,126.71,126.66,7.01308577]
["bitfinex","SOLUSD",1766363128160,7.89328281,126.69,126.66,7.01308577]
["bitfinex","SOLUSD",1766363128343,15.77328281,126.69,126.65,7.01308577]
["bitfinex","SOLUSD",1766363128541,0.68,126.68,126.64,7.01308577]
["bitfinex","SOLUSD",1766363128755,0.68,126.67,126.63,7.01308577]
["bitfinex","SOLUSD",1766363129243,34.82648985,126.69,126.63,7.01308577]
["bitfinex","SOLUSD",1766363129244,15.77328281,126.69,126.65,7.01308577]
["bitfinex","SOLUSD",1766363129452,7.88,126.69,126.66,7.01308577]
["bitfinex","SOLUSD",1766363129760,7.2,126.69,126.64,7.01308577]
["bitfinex","SOLUSD",1766363129972,0.68,126.67,126.62,10.43767296]
["bitfinex","SOLUSD",1766363130281,8.57466795,126.67,126.63,7.01308577]
["bitfinex","SOLUSD",1766363130664,8.57466795,126.67,126.6,7.01308577]
["bitfinex","SOLUSD",1766363130665,0.68,126.64,126.6,7.01308577]
["bitfinex","SOLUSD",1766363130986,0.68,126.62,126.58,7.01308577]
["bitfinex","SOLUSD",1766363131150,0.68,126.62,126.59,7.01308577]
["bitfinex","SOLUSD",1766363131474,7.69308577,126.62,126.57,7.01308577]
["bitfinex","SOLUSD",1766363131675,0.68,126.62,126.58,7.01308577]
["bitfinex","SOLUSD",1766363131842,0.68,126.61,126.57,7.01308577]
["bitfinex","SOLUSD",1766363132044,13.37025188,126.6,126.56,7.01308577]
["bitfinex","SOLUSD",1766363132382,7.88,126.6,126.56,7.01308577]
["bitfinex","SOLUSD",1766363132589,15.77893862,126.6,126.55,0.1]
["bitfinex","SOLUSD",1766363132752,22.79202439,126.6,126.56,7.01308577]
["bitfinex","SOLUSD",1766363133261,15.77893862,126.6,126.56,7.01308577]
["bitfinex","SOLUSD",1766363134185,7.2,126.6,126.57,7.01308577]
["bitfinex","SOLUSD",1766363134694,7.2,126.6,126.58,7.01308577]
["bitfinex","SOLUSD",1766363134864,7.2,126.6,126.57,7.01308577]
["bitfinex","SOLUSD",1766363135060,7.2,126.6,126.59,7.01308577]
["bitfinex","SOLUSD",1766363135263,18.31767296,126.63,126.59,7.01308577]
["bitfinex","SOLUSD",1766363135481,15.77705193,126.63,126.59,7.01308577]
["bitfinex","SOLUSD",1766363135785,22.7901377,126.63,126.58,7.01308577]
["bitfinex","SOLUSD",1766363135990,22.7901377,126.63,126.55,0.79]
["bitfinex","SOLUSD",1766363135991,7.01308577,126.61,126.55,0.79]
["bitfinex","SOLUSD",1766363136198,22.11226602,126.6,126.55,0.79]
["bitfinex","SOLUSD",1766363136366,22.11226602,126.6,126.55,7.80308577]
["bitfinex","SOLUSD",1766363136563,7.2,126.6,126.56,7.70308577]
["bitfinex","SOLUSD",1766363136763,22.11203873,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363137813,7.2,126.6,126.57,7.01308577]
["bitfinex","SOLUSD",1766363139085,7.2,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363139276,15.09917097,126.6,126.56,7.70308577]
["bitfinex","SOLUSD",1766363139899,45.28407931,126.6,126.52,0.79]
["bitfinex","SOLUSD",1766363140193,45.28407931,126.6,126.56,7.70308577]
["bitfinex","SOLUSD",1766363140194,15.09917097,126.6,126.56,7.70308577]
["bitfinex","SOLUSD",1766363141189,7.2,126.6,126.57,7.01308577]
["bitfinex","SOLUSD",1766363141391,14.91072058,126.63,126.52,19.85837616]
["bitfinex","SOLUSD",1766363141594,7.01308577,126.61,126.56,7.70308577]
["bitfinex","SOLUSD",1766363141798,14.21308577,126.62,126.57,7.01308577]
["bitfinex","SOLUSD",1766363141981,14.21308577,126.62,126.57,7.70308577]
["bitfinex","SOLUSD",1766363142178,14.21308577,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766363142179,14.91135604,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363142904,7.01308577,126.6,126.55,7.70308577]
["bitfinex","SOLUSD",1766363143271,7.01308577,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766363143470,7.01308577,126.6,126.55,7.70308577]
["bitfinex","SOLUSD",1766363143668,14.21308577,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363144209,7.2,126.59,126.55,7.70308577]
["bitfinex","SOLUSD",1766363144502,15.0995229,126.59,126.55,7.70308577]
["bitfinex","SOLUSD",1766363144669,22.11260867,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363145099,41.86140399,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363145699,34.84831822,126.59,126.53,7.01308577]
["bitfinex","SOLUSD",1766363145875,7.01308577,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766363146074,5.86751102,126.55,126.54,7.01308577]
["bitfinex","SOLUSD",1766363146299,5.86751102,126.55,126.54,7.70308577]
["bitfinex","SOLUSD",1766363146484,5.86751102,126.55,126.54,0.69]
["bitfinex","SOLUSD",1766363146917,5.14751102,126.55,126.54,7.70308577]
["bitfinex","SOLUSD",1766363147120,3.70751102,126.55,126.54,7.70308577]
["bitfinex","SOLUSD",1766363147409,7.88,126.61,126.55,0.03]
["bitfinex","SOLUSD",1766363147602,7.88,126.61,126.58,7.01308577]
["bitfinex","SOLUSD",1766363147974,7.88,126.61,126.55,0.03]
["bitfinex","SOLUSD",1766363147975,7.88,126.61,126.59,7.01308577]
["bitfinex","SOLUSD",1766363149006,7.88,126.61,126.59,7.01366196]
["bitfinex","SOLUSD",1766363149007,7.2,126.61,126.59,7.01366196]
["bitfinex","SOLUSD",1766363149397,7.2,126.61,126.57,7.90067733]
["bitfinex","SOLUSD",1766363149601,7.2,126.61,126.59,7.01366196]
["bitfinex","SOLUSD",1766363150087,7.2,126.61,126.6,4.31663817]
["bitfinex","SOLUSD",1766363150590,7.2,126.63,126.6,4.31663817]
["bitfinex","SOLUSD",1766363150801,44.54489683,126.71,126.62,4.31663817]
["bitfinex","SOLUSD",1766363150802,0.68,126.67,126.62,4.31663817]
["bitfinex","SOLUSD",1766363151014,0.68,126.67,126.6,10.43767296]
["bitfinex","SOLUSD",1766363151184,0.68,126.65,126.6,10.43767296]
["bitfinex","SOLUSD",1766363151384,0.68,126.65,126.61,4.31663817]
["bitfinex","SOLUSD",1766363151911,4.99663817,126.63,126.58,4.31663817]
["bitfinex","SOLUSD",1766363152214,7.88,126.63,126.59,4.31663817]
["bitfinex","SOLUSD",1766363152414,15.77722116,126.63,126.59,4.31663817]
["bitfinex","SOLUSD",1766363153710,7.88,126.63,126.6,4.31663817]
["bitfinex","SOLUSD",1766363154212,7.2,126.63,126.56,18.338934]
["bitfinex","SOLUSD",1766363154401,15.09569395,126.66,126.6,0.69]
["bitfinex","SOLUSD",1766363154609,0.68,126.64,126.59,10.43767296]
["bitfinex","SOLUSD",1766363154814,0.68,126.64,126.6,4.31663817]
["bitfinex","SOLUSD",1766363156512,8.57651655,126.64,126.6,4.31663817]
["bitfinex","SOLUSD",1766363157094,0.68,126.64,126.6,4.31663817]
["bitfinex","SOLUSD",1766363157511,0.68,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766363157718,0.68,126.62,126.58,4.31663817]
["bitfinex","SOLUSD",1766363158223,0.68,126.62,126.57,4.31663817]
["bitfinex","SOLUSD",1766363158606,8.57827027,126.61,126.55,0.69]
["bitfinex","SOLUSD",1766363158791,8.57827027,126.61,126.57,4.31663817]
["bitfinex","SOLUSD",1766363158792,0.68,126.6,126.57,4.31663817]
["bitfinex","SOLUSD",1766363159209,5.86202502,126.59,126.57,4.31663817]
["bitfinex","SOLUSD",1766363159520,0.68,126.6,126.57,4.31663817]
["bitfinex","SOLUSD",1766363159705,5.86202035,126.59,126.57,4.31663817]
["bitfinex","SOLUSD",1766363159889,0.68,126.62,126.58,4.31663817]
["bitfinex","SOLUSD",1766363160092,5.8620236,126.61,126.59,4.31663817]
["bitfinex","SOLUSD",1766363160394,7.2,126.63,126.57,11.12767296]
["bitfinex","SOLUSD",1766363160913,7.88,126.63,126.57,11.12767296]
["bitfinex","SOLUSD",1766363161417,7.88,126.63,126.6,4.31663817]
["bitfinex","SOLUSD",1766363162690,0.68,126.62,126.57,10.43767296]
["bitfinex","SOLUSD",1766363163020,0.68,126.62,126.58,4.31663817]
["bitfinex","SOLUSD",1766363163404,0.68,126.62,126.57,10.43767296]
["bitfinex","SOLUSD",1766363163405,0.68,126.62,126.59,4.31663817]
["bitfinex","SOLUSD",1766363164107,0.68,126.62,126.58,4.31663817]
["bitfinex","SOLUSD",1766363164626,7.89779002,126.62,126.58,4.31663817]
["bitfinex","SOLUSD",1766363164926,0.68,126.61,126.58,4.31663817]
["bitfinex","SOLUSD",1766363165092,0.68,126.61,126.59,4.31663817]
["bitfinex","SOLUSD",1766363165718,0.68,126.61,126.58,4.31663817]
["bitfinex","SOLUSD",1766363166202,15.09719107,126.63,126.6,4.31663817]
["bitfinex","SOLUSD",1766363166402,7.2,126.63,126.61,4.31663817]
["bitfinex","SOLUSD",1766363166609,0.72,126.62,126.58,14.75431113]
["bitfinex","SOLUSD",1766363166903,0.72,126.61,126.57,4.31663817]
["bitfinex","SOLUSD",1766363167725,0.72,126.61,126.58,4.31663817]
["bitfinex","SOLUSD",1766363168025,0.72,126.61,126.55,10.43767296]
["bitfinex","SOLUSD",1766363168215,0.72,126.61,126.57,4.31663817]
["bitfinex","SOLUSD",1766363168408,0.72,126.61,126.55,10.43767296]
["bitfinex","SOLUSD",1766363168611,0.72,126.61,126.58,4.31663817]
["bitfinex","SOLUSD",1766363169009,0.72,126.59,126.55,4.31663817]
["bitfinex","SOLUSD",1766363169198,0.72,126.59,126.54,4.31663817]
["bitfinex","SOLUSD",1766363169612,0.72,126.57,126.52,4.41663817]
["bitfinex","SOLUSD",1766363169807,7.2,126.57,126.53,4.31663817]
["bitfinex","SOLUSD",1766363170026,7.92,126.57,126.54,4.31663817]
["bitfinex","SOLUSD",1766363170405,7.92,126.57,126.55,4.31663817]
["bitfinex","SOLUSD",1766363170606,7.92,126.57,126.54,4.31663817]
["bitfinex","SOLUSD",1766363170607,15.8209066,126.57,126.54,4.31663817]
["bitfinex","SOLUSD",1766363170906,15.8209066,126.57,126.52,4.41663817]
["bitfinex","SOLUSD",1766363170907,0.72,126.56,126.52,4.41663817]
["bitfinex","SOLUSD",1766363171123,0.72,126.56,126.53,4.31663817]
["bitfinex","SOLUSD",1766363171507,0.72,126.56,126.52,4.41663817]
["bitfinex","SOLUSD",1766363172203,5.89149273,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766363172432,0.72,126.52,126.49,4.31663817]
["bitfinex","SOLUSD",1766363172632,5.89149273,126.51,126.5,4.31663817]
["bitfinex","SOLUSD",1766363173511,6.61149273,126.51,126.5,4.31663817]
["bitfinex","SOLUSD",1766363174534,0.72,126.54,126.5,4.31663817]
["bitfinex","SOLUSD",1766363174728,0.72,126.56,126.53,4.31663817]
["bitfinex","SOLUSD",1766363174934,7.2,126.57,126.55,4.31663817]
["bitfinex","SOLUSD",1766363175228,0.72,126.57,126.52,10.43767296]
["bitfinex","SOLUSD",1766363175533,0.72,126.57,126.54,4.31663817]
["bitfinex","SOLUSD",1766363175835,0.72,126.56,126.5,10.43767296]
["bitfinex","SOLUSD",1766363176406,0.72,126.56,126.52,4.31663817]
["bitfinex","SOLUSD",1766363177035,4.31663817,126.56,126.5,10.43767296]
["bitfinex","SOLUSD",1766363177236,0.72,126.55,126.51,4.31663817]
["bitfinex","SOLUSD",1766363177614,0.72,126.54,126.48,10.63767296]
["bitfinex","SOLUSD",1766363177842,0.72,126.54,126.51,4.31663817]
["bitfinex","SOLUSD",1766363178132,7.2,126.57,126.51,4.31663817]
["bitfinex","SOLUSD",1766363178133,0.72,126.57,126.53,4.31663817]
["bitfinex","SOLUSD",1766363178437,0.72,126.57,126.55,4.31663817]
["bitfinex","SOLUSD",1766363178628,0.72,126.57,126.53,4.31663817]
["bitfinex","SOLUSD",1766363178943,0.72,126.56,126.52,4.31663817]
["bitfinex","SOLUSD",1766363179607,8.6217609,126.56,126.52,4.31663817]
["bitfinex","SOLUSD",1766363180122,0.72,126.56,126.49,10.43767296]
["bitfinex","SOLUSD",1766363180434,6.809,126.62,126.48,7.3]
["bitfinex","SOLUSD",1766363180435,5.03663817,126.63,126.56,0.1]
["bitfinex","SOLUSD",1766363180620,0.72,126.63,126.59,4.31663817]
["bitfinex","SOLUSD",1766363181233,4.31663817,126.62,126.53,10.43767296]
["bitfinex","SOLUSD",1766363181422,0.72,126.6,126.56,4.31663817]
["bitfinex","SOLUSD",1766363181618,8.61890249,126.6,126.56,4.31663817]
["bitfinex","SOLUSD",1766363182024,0.72,126.63,126.59,4.31663817]
["bitfinex","SOLUSD",1766363182331,0.72,126.63,126.6,4.31663817]
["bitfinex","SOLUSD",1766363183416,0.72,126.63,126.59,4.31663817]
["bitfinex","SOLUSD",1766363183628,0.72,126.63,126.6,4.31663817]
["bitfinex","SOLUSD",1766363183815,0.72,126.63,126.61,4.31663817]
["bitfinex","SOLUSD",1766363184228,0.72,126.61,126.55,10.43767296]
["bitfinex","SOLUSD",1766363184420,0.72,126.61,126.57,4.31663817]
["bitfinex","SOLUSD",1766363184621,0.72,126.61,126.59,4.31663817]
["bitfinex","SOLUSD",1766363184819,0.72,126.61,126.58,4.31663817]
["bitfinex","SOLUSD",1766363185333,8.6192531,126.6,126.54,10.43767296]
["bitfinex","SOLUSD",1766363185642,0.72,126.62,126.58,4.31663817]
["bitfinex","SOLUSD",1766363185841,5.03663817,126.62,126.57,4.31663817]
["bitfinex","SOLUSD",1766363186018,0.72,126.61,126.57,4.31663817]
["bitfinex","SOLUSD",1766363187645,0.68,126.6,126.57,4.31663817]
["bitfinex","SOLUSD",1766363187939,0.68,126.6,126.54,10.53767296]
["bitfinex","SOLUSD",1766363188241,0.68,126.6,126.57,4.31663817]
["bitfinex","SOLUSD",1766363188841,0.68,126.6,126.58,4.31663817]
["bitfinex","SOLUSD",1766363190031,0.68,126.6,126.57,4.31663817]
["bitfinex","SOLUSD",1766363190649,0.68,126.6,126.57,4.31776581]
["bitfinex","SOLUSD",1766363191021,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363191220,0.68,126.63,126.6,4.31776581]
["bitfinex","SOLUSD",1766363191534,0.68,126.63,126.57,10.53767296]
["bitfinex","SOLUSD",1766363191731,0.68,126.63,126.6,4.31776581]
["bitfinex","SOLUSD",1766363192544,0.68,126.63,126.57,10.53767296]
["bitfinex","SOLUSD",1766363192545,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363192931,4.31776581,126.62,126.51,19.76106647]
["bitfinex","SOLUSD",1766363193134,0.68,126.6,126.56,4.31776581]
["bitfinex","SOLUSD",1766363193534,0.68,126.62,126.58,4.31776581]
["bitfinex","SOLUSD",1766363194736,5.32467349,126.61,126.58,4.31776581]
["bitfinex","SOLUSD",1766363194924,0.68,126.62,126.58,4.31776581]
["bitfinex","SOLUSD",1766363195125,5.32589439,126.61,126.58,4.31776581]
["bitfinex","SOLUSD",1766363195340,0.68,126.64,126.6,4.31776581]
["bitfinex","SOLUSD",1766363195649,0.68,126.64,126.61,4.31776581]
["bitfinex","SOLUSD",1766363196131,8.57672913,126.64,126.61,4.31776581]
["bitfinex","SOLUSD",1766363196334,0.68,126.64,126.61,4.31776581]
["bitfinex","SOLUSD",1766363196643,0.68,126.64,126.62,4.31776581]
["bitfinex","SOLUSD",1766363196851,0.68,126.66,126.63,4.31776581]
["bitfinex","SOLUSD",1766363197023,8.57533751,126.66,126.62,4.31776581]
["bitfinex","SOLUSD",1766363197424,0.68,126.66,126.62,4.31776581]
["bitfinex","SOLUSD",1766363198041,0.68,126.66,126.63,4.31776581]
["bitfinex","SOLUSD",1766363198450,0.68,126.65,126.59,0.1]
["bitfinex","SOLUSD",1766363198746,0.68,126.64,126.58,10.43767296]
["bitfinex","SOLUSD",1766363198950,0.68,126.64,126.6,4.31776581]
["bitfinex","SOLUSD",1766363199245,8.57656149,126.64,126.6,4.31776581]
["bitfinex","SOLUSD",1766363199721,0.68,126.63,126.56,0.1]
["bitfinex","SOLUSD",1766363199926,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363200758,0.68,126.63,126.56,10.53767296]
["bitfinex","SOLUSD",1766363200923,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363201130,32.6353254,126.64,126.59,4.31776581]
["bitfinex","SOLUSD",1766363201630,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363202551,0.68,126.63,126.61,4.31776581]
["bitfinex","SOLUSD",1766363202722,0.68,126.63,126.6,4.31776581]
["bitfinex","SOLUSD",1766363202927,0.68,126.63,126.56,10.43767296]
["bitfinex","SOLUSD",1766363203134,0.68,126.63,126.57,0.1]
["bitfinex","SOLUSD",1766363203352,0.68,126.63,126.6,4.31776581]
["bitfinex","SOLUSD",1766363204049,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363204050,0.68,126.62,126.59,4.31776581]
["bitfinex","SOLUSD",1766363205451,0.68,126.63,126.59,4.31776581]
["bitfinex","SOLUSD",1766363205836,8.57706856,126.63,126.6,4.31776581]
["bitfinex","SOLUSD",1766363206046,7.2,126.64,126.61,4.31776581]
["bitfinex","SOLUSD",1766363206244,0.68,126.64,126.59,10.53767296]
["bitfinex","SOLUSD",1766363206446,0.68,126.64,126.59,10.43767296]
["bitfinex","SOLUSD",1766363206651,0.68,126.64,126.6,4.31776581]
["bitfinex","SOLUSD",1766363207053,0.68,126.64,126.61,4.31776581]
["bitfinex","SOLUSD",1766363208057,0.68,126.66,126.63,4.31776581]
["bitfinex","SOLUSD",1766363208254,0.68,126.66,126.62,4.31776581]
["bitfinex","SOLUSD",1766363209768,0.68,126.66,126.63,4.31776581]
["bitfinex","SOLUSD",1766363210351,0.68,126.69,126.65,4.31776581]
["bitfinex","SOLUSD",1766363210855,0.68,126.68,126.61,10.53767296]
["bitfinex","SOLUSD",1766363211060,0.68,126.68,126.64,4.31776581]
["bitfinex","SOLUSD",1766363211376,0.68,126.68,126.65,4.31776581]
["bitfinex","SOLUSD",1766363211751,8.57394856,126.68,126.65,4.31776581]
["bitfinex","SOLUSD",1766363211980,0.68,126.67,126.64,7.00926912]
["bitfinex","SOLUSD",1766363212910,8.5733448,126.69,126.65,7.00926912]
["bitfinex","SOLUSD",1766363213042,7.8933448,126.69,126.65,7.00926912]
["bitfinex","SOLUSD",1766363213243,7.88,126.7,126.68,7.00926912]
["bitfinex","SOLUSD",1766363213476,0.68,126.71,126.69,7.00926912]
["bitfinex","SOLUSD",1766363213774,0.68,126.72,126.68,10.43767296]
["bitfinex","SOLUSD",1766363213988,0.68,126.72,126.69,7.00926912]
["bitfinex","SOLUSD",1766363215460,0.68,126.71,126.67,10.43767296]
["bitfinex","SOLUSD",1766363215754,0.68,126.7,126.66,7.00926912]
["bitfinex","SOLUSD",1766363217390,0.68,126.68,126.65,7.00926912]
["bitfinex","SOLUSD",1766363217568,0.68,126.72,126.67,7.10926912]
["bitfinex","SOLUSD",1766363217784,0.68,126.72,126.69,7.00926912]
["bitfinex","SOLUSD",1766363218087,0.68,126.72,126.7,7.00926912]
["bitfinex","SOLUSD",1766363218470,0.68,126.72,126.67,0.1]
["bitfinex","SOLUSD",1766363218677,0.68,126.72,126.69,7.00926912]
["bitfinex","SOLUSD",1766363219386,0.68,126.72,126.7,7.00926912]
["bitfinex","SOLUSD",1766363219590,10.43767296,126.76,126.71,7.00926912]
["bitfinex","SOLUSD",1766363219591,0.68,126.76,126.71,7.00926912]
["bitfinex","SOLUSD",1766363219756,0.68,126.76,126.75,7.00926912]
["bitfinex","SOLUSD",1766363220286,0.88,126.79,126.75,7.00926912]
["bitfinex","SOLUSD",1766363220485,0.88,126.79,126.76,7.00926912]
["bitfinex","SOLUSD",1766363220788,0.88,126.79,126.77,7.00926912]
["bitfinex","SOLUSD",1766363220988,0.68,126.81,126.78,7.00926912]
["bitfinex","SOLUSD",1766363221192,0.2,126.84,126.8,7.00926912]
["bitfinex","SOLUSD",1766363221362,0.2,126.84,126.83,7.00926912]
["bitfinex","SOLUSD",1766363222090,0.68,126.86,126.83,7.00926912]
["bitfinex","SOLUSD",1766363222676,0.68,126.86,126.84,7.00926912]
["bitfinex","SOLUSD",1766363222992,0.68,126.89,126.85,7.00926912]
["bitfinex","SOLUSD",1766363223189,0.68,126.88,126.85,7.00926912]
["bitfinex","SOLUSD",1766363223393,0.68,126.88,126.86,7.00926912]
["bitfinex","SOLUSD",1766363223687,0.68,126.89,126.86,7.00926912]
["bitfinex","SOLUSD",1766363225088,7.88022064,126.9,126.86,7.00926912]
["bitfinex","SOLUSD",1766363225295,7.2,126.91,126.88,7.00926912]
["bitfinex","SOLUSD",1766363225588,0.72,126.89,126.82,0.1]
["bitfinex","SOLUSD",1766363225765,0.72,126.89,126.84,7.00926912]
["bitfinex","SOLUSD",1766363225965,0.72,126.88,126.84,7.00926912]
["bitfinex","SOLUSD",1766363226485,7.00926912,126.87,126.82,10.43767296]
["bitfinex","SOLUSD",1766363226793,7.00926912,126.9,126.82,10.53767296]
["bitfinex","SOLUSD",1766363227101,0.72,126.88,126.82,10.53767296]
["bitfinex","SOLUSD",1766363227395,0.72,126.88,126.85,7.00926912]
["bitfinex","SOLUSD",1766363227775,49.83092936,126.93,126.85,7.00926912]
["bitfinex","SOLUSD",1766363227776,5.09065853,126.99,126.87,7.00926912]
["bitfinex","SOLUSD",1766363227980,0.72,126.93,126.89,7.00926912]
["bitfinex","SOLUSD",1766363229068,0.72,126.91,126.85,17.71767296]
["bitfinex","SOLUSD",1766363229271,7.87850781,126.93,126.88,7.00926912]
["bitfinex","SOLUSD",1766363229491,0.72,126.92,126.88,7.00926912]
["bitfinex","SOLUSD",1766363230004,0.72,126.91,126.87,7.00926912]
["bitfinex","SOLUSD",1766363230210,0.72,126.9,126.86,7.00926912]
["bitfinex","SOLUSD",1766363230371,0.72,126.92,126.88,7.00926912]
["bitfinex","SOLUSD",1766363230869,0.72,126.9,126.86,7.00926912]
["bitfinex","SOLUSD",1766363231194,0.72,126.89,126.86,7.00926912]
["bitfinex","SOLUSD",1766363231370,7.2,126.93,126.88,7.00926912]
["bitfinex","SOLUSD",1766363231570,0.72,126.92,126.89,7.00926912]
["bitfinex","SOLUSD",1766363232090,7.2,126.93,126.91,7.00926912]
["bitfinex","SOLUSD",1766363232292,7.92,126.93,126.9,7.00926912]
["bitfinex","SOLUSD",1766363233090,7.92,126.93,126.9,6.97976246]
["bitfinex","SOLUSD",1766363233293,0.72,126.93,126.86,10.43767296]
["bitfinex","SOLUSD",1766363233596,0.72,126.93,126.87,6.5]
["bitfinex","SOLUSD",1766363234469,0.72,126.93,126.87,14.38200441]
["bitfinex","SOLUSD",1766363234885,7.2,126.95,126.91,6.97976246]
["bitfinex","SOLUSD",1766363235202,7.92,126.95,126.91,6.97976246]
["bitfinex","SOLUSD",1766363235440,0.72,126.95,126.93,6.97976246]
["bitfinex","SOLUSD",1766363236372,0.72,126.95,126.92,6.97976246]
["bitfinex","SOLUSD",1766363236967,6.97976246,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766363237171,15.57822845,126.93,126.88,6.97976246]
["bitfinex","SOLUSD",1766363237505,7.69976246,126.92,126.87,6.97976246]
["bitfinex","SOLUSD",1766363237790,7.69976246,126.92,126.87,17.41743542]
["bitfinex","SOLUSD",1766363238598,0.72,126.92,126.87,6.97976246]
["bitfinex","SOLUSD",1766363238900,0.72,126.92,126.88,6.97976246]
["bitfinex","SOLUSD",1766363239290,15.57879064,126.92,126.87,6.97976246]
["bitfinex","SOLUSD",1766363239615,0.72,126.91,126.87,6.97976246]
["bitfinex","SOLUSD",1766363239801,0.72,126.91,126.88,6.97976246]
["bitfinex","SOLUSD",1766363240205,0.72,126.91,126.85,10.53767296]
["bitfinex","SOLUSD",1766363240603,0.72,126.91,126.88,6.97976246]
["bitfinex","SOLUSD",1766363241917,0.72,126.91,126.85,10.53767296]
["bitfinex","SOLUSD",1766363241918,0.72,126.91,126.87,6.97976246]
["bitfinex","SOLUSD",1766363242422,7.92,126.94,126.9,6.97976246]
["bitfinex","SOLUSD",1766363242625,7.92,126.94,126.89,6.97976246]
["bitfinex","SOLUSD",1766363243124,7.92,126.94,126.9,6.97976246]
["bitfinex","SOLUSD",1766363243331,8.59774709,126.94,126.88,17.71767296]
["bitfinex","SOLUSD",1766363243626,8.59774709,126.94,126.9,6.97976246]
["bitfinex","SOLUSD",1766363243807,8.59774709,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766363244121,0.72,126.91,126.87,6.97976246]
["bitfinex","SOLUSD",1766363244627,0.72,126.89,126.85,6.97976246]
["bitfinex","SOLUSD",1766363244925,0.72,126.91,126.87,6.97976246]
["bitfinex","SOLUSD",1766363245216,0.72,126.9,126.86,6.97976246]
["bitfinex","SOLUSD",1766363246515,0.72,126.9,126.87,6.97976246]
["bitfinex","SOLUSD",1766363246735,0.72,126.9,126.85,0.1]
["bitfinex","SOLUSD",1766363246901,22.05892374,126.92,126.84,17.41743542]
["bitfinex","SOLUSD",1766363246902,0.7,126.88,126.84,17.41743542]
["bitfinex","SOLUSD",1766363247219,0.7,126.88,126.83,6.97976246]
["bitfinex","SOLUSD",1766363247220,7.67976246,126.88,126.83,6.97976246]
["bitfinex","SOLUSD",1766363247816,7.67976246,126.88,126.82,10.43767296]
["bitfinex","SOLUSD",1766363248013,0.7,126.87,126.83,6.97976246]
["bitfinex","SOLUSD",1766363248218,0.7,126.85,126.81,6.97976246]
["bitfinex","SOLUSD",1766363248414,0.7,126.85,126.8,6.97976246]
["bitfinex","SOLUSD",1766363248623,7.67976246,126.84,126.79,6.97976246]
["bitfinex","SOLUSD",1766363248825,0.7,126.84,126.8,6.97976246]
["bitfinex","SOLUSD",1766363249023,0.7,126.86,126.82,6.97976246]
["bitfinex","SOLUSD",1766363249225,6.97976246,126.87,126.79,0.1]
["bitfinex","SOLUSD",1766363249226,0.7,126.85,126.81,6.97976246]
["bitfinex","SOLUSD",1766363249409,0.7,126.84,126.8,6.97976246]
["bitfinex","SOLUSD",1766363249910,0.7,126.84,126.81,6.97976246]
["bitfinex","SOLUSD",1766363251408,0.7,126.84,126.8,6.97976246]
["bitfinex","SOLUSD",1766363253133,0.7,126.84,126.81,6.97976246]
["bitfinex","SOLUSD",1766363254519,0.7,126.84,126.79,7.8870568]
["bitfinex","SOLUSD",1766363254720,0.7,126.84,126.81,6.97976246]
["bitfinex","SOLUSD",1766363256014,0.7,126.84,126.8,17.41743542]
["bitfinex","SOLUSD",1766363256220,0.7,126.84,126.81,6.97976246]
["bitfinex","SOLUSD",1766363256438,0.7,126.84,126.78,0.1]
["bitfinex","SOLUSD",1766363256636,0.7,126.84,126.81,6.97976246]
["bitfinex","SOLUSD",1766363257539,0.7,126.84,126.82,6.97976246]
["bitfinex","SOLUSD",1766363259136,0.7,126.84,126.83,6.97976246]
["bitfinex","SOLUSD",1766363259739,0.71,126.87,126.83,6.97976246]
["bitfinex","SOLUSD",1766363259927,0.71,126.87,126.85,6.97976246]
["bitfinex","SOLUSD",1766363260127,7.2,126.91,126.86,6.97976246]
["bitfinex","SOLUSD",1766363260325,4.99195643,126.9,126.84,6.97976246]
["bitfinex","SOLUSD",1766363260528,0.71,126.87,126.83,6.97976246]
["bitfinex","SOLUSD",1766363260718,0.71,126.87,126.84,6.97976246]
["bitfinex","SOLUSD",1766363261942,0.71,126.87,126.8,18.42392193]
["bitfinex","SOLUSD",1766363261943,10.43767296,126.87,126.83,6.97976246]
["bitfinex","SOLUSD",1766363262151,0.71,126.86,126.82,6.97976246]
["bitfinex","SOLUSD",1766363262725,0.71,126.86,126.83,6.97976246]
["bitfinex","SOLUSD",1766363263950,0.71,126.86,126.8,25.6038564]
["bitfinex","SOLUSD",1766363264138,0.71,126.86,126.83,6.97976246]
["bitfinex","SOLUSD",1766363264530,0.71,126.86,126.8,10.43767296]
["bitfinex","SOLUSD",1766363264723,0.71,126.84,126.81,6.97976246]
["bitfinex","SOLUSD",1766363265641,0.71,126.86,126.83,6.97976246]
["bitfinex","SOLUSD",1766363266942,0.71,126.86,126.84,6.97976246]
["bitfinex","SOLUSD",1766363268126,7.91,126.87,126.85,6.97976246]
["bitfinex","SOLUSD",1766363268329,0.71,126.87,126.85,6.97976246]
["bitfinex","SOLUSD",1766363269858,0.71,126.87,126.84,6.97976246]
["bitfinex","SOLUSD",1766363270023,0.71,126.87,126.83,6.97976246]
["bitfinex","SOLUSD",1766363270221,0.71,126.87,126.81,10.43767296]
["bitfinex","SOLUSD",1766363270222,0.71,126.87,126.84,6.97976246]
["bitfinex","SOLUSD",1766363271347,0.71,126.87,126.85,6.97976246]
["bitfinex","SOLUSD",1766363271951,0.71,126.87,126.85,4.29913581]
["bitfinex","SOLUSD",1766363272746,0.71,126.89,126.86,4.29913581]
["bitfinex","SOLUSD",1766363272964,0.71,126.89,126.83,0.1]
["bitfinex","SOLUSD",1766363273141,0.71,126.89,126.84,4.29913581]
["bitfinex","SOLUSD",1766363273347,0.71,126.88,126.79,0.66]
["bitfinex","SOLUSD",1766363273551,0.71,126.85,126.81,4.29913581]
["bitfinex","SOLUSD",1766363274053,0.71,126.84,126.8,4.29913581]
["bitfinex","SOLUSD",1766363276238,0.71,126.83,126.8,4.29913581]
["bitfinex","SOLUSD",1766363276440,0.71,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363276952,0.71,126.83,126.79,4.30222503]
["bitfinex","SOLUSD",1766363277537,0.71,126.8,126.75,4.30222503]
["bitfinex","SOLUSD",1766363278251,0.71,126.79,126.75,4.30222503]
["bitfinex","SOLUSD",1766363278463,18.34767296,126.81,126.77,4.30222503]
["bitfinex","SOLUSD",1766363278634,7.91,126.81,126.79,4.30222503]
["bitfinex","SOLUSD",1766363278829,0.71,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363279040,0.71,126.84,126.81,4.30222503]
["bitfinex","SOLUSD",1766363279347,0.71,126.84,126.82,4.30222503]
["bitfinex","SOLUSD",1766363279551,0.71,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363280465,0.71,126.83,126.81,4.30222503]
["bitfinex","SOLUSD",1766363280647,0.71,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363280845,0.71,126.82,126.78,4.30222503]
["bitfinex","SOLUSD",1766363281027,0.71,126.82,126.76,7.84]
["bitfinex","SOLUSD",1766363281228,0.71,126.82,126.79,4.30222503]
["bitfinex","SOLUSD",1766363281429,0.71,126.83,126.76,0.66]
["bitfinex","SOLUSD",1766363281654,0.71,126.83,126.81,4.30222503]
["bitfinex","SOLUSD",1766363281855,10.43767296,126.84,126.81,4.30222503]
["bitfinex","SOLUSD",1766363282057,0.71,126.84,126.81,4.30222503]
["bitfinex","SOLUSD",1766363282244,0.71,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766363282245,8.59405805,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766363282428,0.71,126.83,126.78,4.30222503]
["bitfinex","SOLUSD",1766363282831,10.43767296,126.81,126.77,4.30222503]
["bitfinex","SOLUSD",1766363283056,0.71,126.8,126.76,4.30222503]
["bitfinex","SOLUSD",1766363283240,0.71,126.83,126.79,4.30222503]
["bitfinex","SOLUSD",1766363283445,0.71,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363283750,7.91,126.85,126.82,4.30222503]
["bitfinex","SOLUSD",1766363283953,0.71,126.85,126.82,4.30222503]
["bitfinex","SOLUSD",1766363284272,11.14767296,126.85,126.81,4.30222503]
["bitfinex","SOLUSD",1766363284831,11.14767296,126.85,126.8,4.30222503]
["bitfinex","SOLUSD",1766363284832,0.71,126.84,126.8,4.30222503]
["bitfinex","SOLUSD",1766363285031,0.71,126.84,126.76,10.43767296]
["bitfinex","SOLUSD",1766363285235,0.71,126.84,126.78,4.30222503]
["bitfinex","SOLUSD",1766363286451,0.72,126.82,126.78,4.30222503]
["bitfinex","SOLUSD",1766363286754,0.72,126.82,126.79,4.30222503]
["bitfinex","SOLUSD",1766363287555,8.60407379,126.84,126.8,4.30222503]
["bitfinex","SOLUSD",1766363287935,8.60407379,126.84,126.81,4.30222503]
["bitfinex","SOLUSD",1766363288139,0.72,126.83,126.81,4.30222503]
["bitfinex","SOLUSD",1766363288540,25.52117796,126.85,126.82,4.30222503]
["bitfinex","SOLUSD",1766363288737,26.24117796,126.85,126.82,4.30222503]
["bitfinex","SOLUSD",1766363289564,0.72,126.84,126.81,4.30222503]
["bitfinex","SOLUSD",1766363291573,0.72,126.84,126.82,4.30222503]
["bitfinex","SOLUSD",1766363291767,7.88279123,126.86,126.83,4.30222503]
["bitfinex","SOLUSD",1766363292262,0.72,126.85,126.83,4.30222503]
["bitfinex","SOLUSD",1766363292464,15.08220238,126.87,126.83,4.30222503]
["bitfinex","SOLUSD",1766363292664,15.80220238,126.87,126.84,4.30222503]
["bitfinex","SOLUSD",1766363293048,0.72,126.86,126.83,4.30222503]
["bitfinex","SOLUSD",1766363293449,0.72,126.86,126.84,4.30222503]
["bitfinex","SOLUSD",1766363293644,19.70271504,126.89,126.84,4.30222503]
["bitfinex","SOLUSD",1766363293645,0.72,126.89,126.85,4.30222503]
["bitfinex","SOLUSD",1766363293849,0.72,126.89,126.87,4.30222503]
["bitfinex","SOLUSD",1766363294062,8.60086829,126.89,126.86,4.30222503]
["bitfinex","SOLUSD",1766363295748,8.60086829,126.89,126.76,8.59932305]
["bitfinex","SOLUSD",1766363295749,0.72,126.84,126.76,8.59932305]
["bitfinex","SOLUSD",1766363295969,0.72,126.84,126.8,4.30222503]
["bitfinex","SOLUSD",1766363296168,0.72,126.84,126.79,4.30222503]
["bitfinex","SOLUSD",1766363296344,0.72,126.84,126.78,11.12767296]
["bitfinex","SOLUSD",1766363296542,0.72,126.84,126.79,4.30222503]
["bitfinex","SOLUSD",1766363297172,8.60456989,126.83,126.79,4.30222503]
["bitfinex","SOLUSD",1766363297950,0.72,126.82,126.78,4.30222503]
["bitfinex","SOLUSD",1766363299079,7.88581342,126.81,126.78,4.30222503]
["bitfinex","SOLUSD",1766363299249,8.60581342,126.81,126.78,4.30222503]
["bitfinex","SOLUSD",1766363299453,0.72,126.8,126.76,4.30222503]
["bitfinex","SOLUSD",1766363299854,0.72,126.8,126.77,4.30222503]
["bitfinex","SOLUSD",1766363300054,0.72,126.8,126.78,4.30222503]
["bitfinex","SOLUSD",1766363300271,0.72,126.8,126.77,4.30222503]
["bitfinex","SOLUSD",1766363301281,0.72,126.8,126.78,4.30222503]
["bitfinex","SOLUSD",1766363301577,0.72,126.8,126.77,4.30222503]
["bitfinex","SOLUSD",1766363301988,0.72,126.79,126.75,4.30222503]
["bitfinex","SOLUSD",1766363302279,0.72,126.79,126.74,4.30222503]
["bitfinex","SOLUSD",1766363302574,0.72,126.78,126.74,4.30222503]
["bitfinex","SOLUSD",1766363302771,0.72,126.78,126.73,5.09222503]
["bitfinex","SOLUSD",1766363303156,0.72,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363304282,0.72,126.77,126.73,0.1]
["bitfinex","SOLUSD",1766363304582,0.72,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363305269,8.60867119,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363305971,0.72,126.76,126.73,4.40222503]
["bitfinex","SOLUSD",1766363306173,7.88867119,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363306373,8.60867119,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363306683,0.71,126.76,126.73,4.40222503]
["bitfinex","SOLUSD",1766363308259,0.71,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766363310073,8.5989315,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766363312092,7.88843215,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363312384,8.59843215,126.77,126.74,4.30222503]
["bitfinex","SOLUSD",1766363312686,8.59843215,126.77,126.73,4.40222503]
["bitfinex","SOLUSD",1766363312883,0.71,126.77,126.75,4.30222503]
["bitfinex","SOLUSD",1766363313575,15.08710928,126.79,126.75,4.30222503]
["bitfinex","SOLUSD",1766363313886,8.59581342,126.81,126.78,4.30222503]
["bitfinex","SOLUSD",1766363314187,0.71,126.8,126.78,4.30222503]
["bitfinex","SOLUSD",1766363315162,19.7103712,126.84,126.79,4.30222503]
["bitfinex","SOLUSD",1766363315369,0.66,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363315784,8.54458006,126.83,126.81,4.30222503]
["bitfinex","SOLUSD",1766363315983,8.54458006,126.83,126.8,4.30222503]
["bitfinex","SOLUSD",1766363316294,7.2,126.85,126.82,4.30222503]
["bitfinex","SOLUSD",1766363316295,0.66,126.85,126.82,4.30222503]
["bitfinex","SOLUSD",1766363316496,0.66,126.85,126.81,0.65]
["bitfinex","SOLUSD",1766363316497,0.66,126.85,126.83,4.30222503]
["bitfinex","SOLUSD",1766363317891,7.86,126.87,126.84,4.30222503]
["bitfinex","SOLUSD",1766363318070,0.66,126.87,126.85,4.30222503]
["bitfinex","SOLUSD",1766363318275,0.66,126.87,126.85,4.29894265]
["bitfinex","SOLUSD",1766363318473,0.66,126.87,126.82,0.65]
["bitfinex","SOLUSD",1766363318673,0.66,126.87,126.85,4.29894265]
["bitfinex","SOLUSD",1766363318875,7.88163826,126.88,126.85,4.29894265]
["bitfinex","SOLUSD",1766363319077,0.66,126.88,126.83,0.65]
["bitfinex","SOLUSD",1766363319274,0.66,126.88,126.86,4.29894265]
["bitfinex","SOLUSD",1766363319467,8.54149518,126.88,126.84,0.65]
["bitfinex","SOLUSD",1766363319676,8.54149518,126.88,126.85,4.29894265]
["bitfinex","SOLUSD",1766363319872,8.54149518,126.88,126.86,4.29894265]
["bitfinex","SOLUSD",1766363320095,15.74100653,126.89,126.87,4.29894265]
["bitfinex","SOLUSD",1766363320291,15.74100653,126.89,126.86,4.29894265]
["bitfinex","SOLUSD",1766363320595,8.53917408,126.92,126.88,4.29894265]
["bitfinex","SOLUSD",1766363320792,0.66,126.91,126.87,4.29894265]
["bitfinex","SOLUSD",1766363321100,0.66,126.91,126.84,0.65]
["bitfinex","SOLUSD",1766363321270,0.66,126.91,126.86,4.29894265]
["bitfinex","SOLUSD",1766363321970,0.66,126.91,126.88,4.29894265]
["bitfinex","SOLUSD",1766363323103,0.66,126.91,126.87,4.29894265]
["bitfinex","SOLUSD",1766363323104,0.66,126.9,126.87,4.29894265]
["bitfinex","SOLUSD",1766363323974,7.87795521,126.94,126.9,0.65]
["bitfinex","SOLUSD",1766363324295,0.66,126.94,126.91,4.29894265]
["bitfinex","SOLUSD",1766363325569,0.66,126.94,126.9,4.29894265]
["bitfinex","SOLUSD",1766363325874,0.66,126.91,126.87,4.29894265]
["bitfinex","SOLUSD",1766363326297,8.53993985,126.91,126.87,4.29894265]
["bitfinex","SOLUSD",1766363326787,0.66,126.9,126.86,4.29894265]
["bitfinex","SOLUSD",1766363327484,18.97686488,126.92,126.88,4.29894265]
["bitfinex","SOLUSD",1766363328300,0.66,126.91,126.88,4.29894265]
["bitfinex","SOLUSD",1766363328696,8.53965556,126.91,126.87,4.94894265]
["bitfinex","SOLUSD",1766363329082,8.53965556,126.91,126.87,4.29894265]
["bitfinex","SOLUSD",1766363329404,7.87965556,126.91,126.85,0.65]
["bitfinex","SOLUSD",1766363329608,0.66,126.89,126.84,4.29894265]
["bitfinex","SOLUSD",1766363329777,7.87919648,126.92,126.88,4.29894265]
["bitfinex","SOLUSD",1766363330100,0.66,126.91,126.88,4.29894265]
["bitfinex","SOLUSD",1766363330600,15.73842859,126.93,126.9,4.29894265]
["bitfinex","SOLUSD",1766363331100,15.73842859,126.93,126.88,0.65]
["bitfinex","SOLUSD",1766363331279,15.73842859,126.93,126.89,4.29894265]
["bitfinex","SOLUSD",1766363331602,0.66,126.93,126.9,4.29894265]
["bitfinex","SOLUSD",1766363332292,7.87787549,126.94,126.91,4.29894265]
["bitfinex","SOLUSD",1766363332504,0.2,126.97,126.89,0.65]
["bitfinex","SOLUSD",1766363332505,7.87669176,126.96,126.9,0.65]
["bitfinex","SOLUSD",1766363332677,0.2,126.97,126.93,4.29894265]
["bitfinex","SOLUSD",1766363332678,0.86,126.97,126.93,4.29894265]
["bitfinex","SOLUSD",1766363332878,10.43767296,126.96,126.93,4.29894265]
["bitfinex","SOLUSD",1766363333086,8.73593766,126.97,126.93,4.29894265]
["bitfinex","SOLUSD",1766363333402,19.17361062,126.97,126.93,4.29894265]
["bitfinex","SOLUSD",1766363333980,19.17361062,126.97,126.93,6.97698273]
["bitfinex","SOLUSD",1766363334408,8.53656564,126.96,126.93,6.97698273]
["bitfinex","SOLUSD",1766363334708,0.2,126.97,126.95,6.97698273]
["bitfinex","SOLUSD",1766363334887,0.86,126.97,126.93,6.97698273]
["bitfinex","SOLUSD",1766363335086,8.73596762,126.97,126.93,6.97698273]
["bitfinex","SOLUSD",1766363335807,8.73596762,126.97,126.92,0.65]
["bitfinex","SOLUSD",1766363335980,15.71295035,126.97,126.92,7.62698273]
["bitfinex","SOLUSD",1766363336189,8.73596762,126.97,126.92,7.62698273]
["bitfinex","SOLUSD",1766363336388,15.71295035,126.97,126.92,7.62698273]
["bitfinex","SOLUSD",1766363336693,6.97698273,126.95,126.86,10.43767296]
["bitfinex","SOLUSD",1766363336994,18.29767296,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363337203,11.09767296,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363337503,26.37364058,126.97,126.92,7.62698273]
["bitfinex","SOLUSD",1766363337803,26.37364058,126.97,126.93,6.97698273]
["bitfinex","SOLUSD",1766363337991,0.66,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766363338306,0.66,126.96,126.92,7.62698273]
["bitfinex","SOLUSD",1766363338500,0.66,126.96,126.93,6.97698273]
["bitfinex","SOLUSD",1766363338694,0.66,126.96,126.92,7.62698273]
["bitfinex","SOLUSD",1766363339393,15.27596762,126.97,126.93,6.97698273]
["bitfinex","SOLUSD",1766363339603,15.93596762,126.97,126.93,6.97698273]
["bitfinex","SOLUSD",1766363340204,8.06,126.97,126.94,6.97698273]
["bitfinex","SOLUSD",1766363340403,8.73595718,126.97,126.94,6.97698273]
["bitfinex","SOLUSD",1766363340605,8.73595718,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766363340606,8.73595718,126.97,126.93,7.62698273]
["bitfinex","SOLUSD",1766363340804,8.73595718,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766363340994,7.63698273,126.96,126.91,6.97698273]
["bitfinex","SOLUSD",1766363341198,7.63698273,126.96,126.91,7.62698273]
["bitfinex","SOLUSD",1766363341384,0.66,126.96,126.92,6.97698273]
["bitfinex","SOLUSD",1766363341584,7.63698273,126.96,126.91,7.62698273]
["bitfinex","SOLUSD",1766363341991,7.63698273,126.95,126.9,6.97698273]
["bitfinex","SOLUSD",1766363342192,7.63698273,126.95,126.9,7.62698273]
["bitfinex","SOLUSD",1766363342508,7.63698273,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363342897,0.66,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363343093,0.66,126.94,126.9,7.62698273]
["bitfinex","SOLUSD",1766363343410,0.66,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766363343613,0.66,126.94,126.9,7.62698273]
["bitfinex","SOLUSD",1766363345109,7.2,126.96,126.91,6.97698273]
["bitfinex","SOLUSD",1766363345110,22.71367373,126.96,126.91,6.97698273]
["bitfinex","SOLUSD",1766363345503,22.77367373,126.96,126.91,6.97698273]
["bitfinex","SOLUSD",1766363345818,0.72,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363346999,8.59722583,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363347199,8.59722583,126.95,126.9,0.65]
["bitfinex","SOLUSD",1766363347503,8.59722583,126.95,126.91,6.97698273]
["bitfinex","SOLUSD",1766363348110,0.72,126.94,126.88,7.66698273]
["bitfinex","SOLUSD",1766363348313,7.69698273,126.94,126.89,6.97698273]
["bitfinex","SOLUSD",1766363348494,0.72,126.94,126.9,6.97698273]
["bitfinex","SOLUSD",1766363349109,8.59788374,126.94,126.9,6.97698273]
["bitfinex","SOLUSD",1766363350411,15.57486647,126.94,126.89,7.66698273]
["bitfinex","SOLUSD",1766363350613,0.72,126.93,126.89,7.66698273]
["bitfinex","SOLUSD",1766363351231,0.72,126.93,126.9,6.97698273]
["bitfinex","SOLUSD",1766363351398,18.35767296,126.96,126.91,6.97698273]
["bitfinex","SOLUSD",1766363351594,0.92,126.97,126.94,6.97698273]
["bitfinex","SOLUSD",1766363352605,0.2,126.97,126.95,6.97698273]
["bitfinex","SOLUSD",1766363352808,0.2,126.97,126.96,6.97698273]
["bitfinex","SOLUSD",1766363353129,8.79346031,127.01,126.98,6.97698273]
["bitfinex","SOLUSD",1766363353795,8.07346031,127.01,126.97,6.97698273]
["bitfinex","SOLUSD",1766363353998,0.72,127.0,126.96,6.97698273]
["bitfinex","SOLUSD",1766363354420,0.2,127.02,126.99,7.39698273]
["bitfinex","SOLUSD",1766363354629,0.2,127.02,127.0,6.97698273]
["bitfinex","SOLUSD",1766363354840,0.2,127.02,127.01,6.97698273]
["bitfinex","SOLUSD",1766363355337,0.2,127.02,127.0,6.97698273]
["bitfinex","SOLUSD",1766363356225,0.2,127.02,127.01,6.97698273]
["bitfinex","SOLUSD",1766363356931,0.2,127.02,127.0,6.97698273]
["bitfinex","SOLUSD",1766363357102,0.2,127.04,127.01,6.97698273]
["bitfinex","SOLUSD",1766363357303,0.2,127.04,127.02,6.97698273]
["bitfinex","SOLUSD",1766363357813,0.2,127.04,127.01,0.22]
["bitfinex","SOLUSD",1766363358120,0.2,127.04,127.03,6.97698273]
["bitfinex","SOLUSD",1766363360220,0.2,127.04,127.02,6.97698273]
["bitfinex","SOLUSD",1766363360426,0.2,127.04,127.01,6.97698273]
["bitfinex","SOLUSD",1766363360623,0.2,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363362020,0.92,127.04,127.0,0.22]
["bitfinex","SOLUSD",1766363362306,0.92,127.04,127.0,7.18782619]
["bitfinex","SOLUSD",1766363362509,0.92,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363362510,0.2,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363363217,0.92,127.04,127.0,6.96782619]
["bitfinex","SOLUSD",1766363363625,0.2,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363363837,0.92,127.04,127.0,6.96782619]
["bitfinex","SOLUSD",1766363364822,8.79156741,127.04,127.0,6.96782619]
["bitfinex","SOLUSD",1766363365538,0.92,127.04,127.0,6.96782619]
["bitfinex","SOLUSD",1766363365724,8.79155265,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363366734,0.72,127.0,126.95,6.96782619]
["bitfinex","SOLUSD",1766363366938,0.72,126.99,126.95,6.96782619]
["bitfinex","SOLUSD",1766363367146,0.72,127.0,126.96,6.96782619]
["bitfinex","SOLUSD",1766363367721,7.18,127.03,126.99,6.96782619]
["bitfinex","SOLUSD",1766363367722,0.72,127.02,126.99,6.96782619]
["bitfinex","SOLUSD",1766363368247,0.72,127.02,127.0,6.96782619]
["bitfinex","SOLUSD",1766363368943,11.35767296,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363369244,18.50943213,127.04,126.98,0.22]
["bitfinex","SOLUSD",1766363369443,0.72,127.03,127.0,6.96782619]
["bitfinex","SOLUSD",1766363371843,0.72,127.03,126.98,0.22]
["bitfinex","SOLUSD",1766363372148,0.2,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363372453,0.88,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363373557,0.68,127.03,127.0,6.96782619]
["bitfinex","SOLUSD",1766363373722,0.68,127.03,127.01,6.96782619]
["bitfinex","SOLUSD",1766363373924,0.2,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363374147,0.2,127.04,127.02,6.96782619]
["bitfinex","SOLUSD",1766363375435,0.2,127.06,127.03,6.96782619]
["bitfinex","SOLUSD",1766363375642,0.2,127.06,127.04,6.96782619]
["bitfinex","SOLUSD",1766363376934,0.2,127.06,127.05,6.96782619]
["bitfinex","SOLUSD",1766363377240,0.2,127.06,127.02,7.18]
["bitfinex","SOLUSD",1766363377448,0.2,127.06,127.05,6.96782619]
["bitfinex","SOLUSD",1766363378335,0.2,127.06,127.0,10.43767296]
["bitfinex","SOLUSD",1766363378537,0.92,127.06,127.03,6.96782619]
["bitfinex","SOLUSD",1766363379856,0.2,127.06,127.04,6.96782619]
["bitfinex","SOLUSD",1766363381035,0.2,127.06,127.01,7.18]
["bitfinex","SOLUSD",1766363381036,0.2,127.06,127.03,6.96782619]
["bitfinex","SOLUSD",1766363381844,0.2,127.06,127.04,6.96782619]
["bitfinex","SOLUSD",1766363382540,0.2,127.06,127.01,7.18]
["bitfinex","SOLUSD",1766363382738,0.2,127.06,127.04,6.96782619]
["bitfinex","SOLUSD",1766363383249,0.2,127.06,127.05,6.96782619]
["bitfinex","SOLUSD",1766363384349,0.92,127.06,127.03,6.96782619]
["bitfinex","SOLUSD",1766363386555,0.72,127.05,127.01,6.96782619]
["bitfinex","SOLUSD",1766363387339,7.87140294,127.05,126.99,7.18]
["bitfinex","SOLUSD",1766363387546,0.72,127.04,127.01,6.96782619]
["bitfinex","SOLUSD",1766363387950,0.72,127.04,126.98,10.43767296]
["bitfinex","SOLUSD",1766363388263,0.72,127.03,126.99,6.96782619]
["bitfinex","SOLUSD",1766363389558,8.59223435,127.03,126.99,6.96782619]
["bitfinex","SOLUSD",1766363389764,6.96782619,127.02,126.91,82.19832805]
["bitfinex","SOLUSD",1766363389944,0.72,127.01,126.97,6.96782619]
["bitfinex","SOLUSD",1766363390147,0.72,127.01,126.98,6.96782619]
["bitfinex","SOLUSD",1766363390962,15.77161142,127.04,127.0,6.96782619]
["bitfinex","SOLUSD",1766363391182,0.72,127.03,127.0,6.96782619]
["bitfinex","SOLUSD",1766363391463,0.72,127.03,127.01,6.96782619]
["bitfinex","SOLUSD",1766363391851,0.2,127.06,127.01,6.96782619]
["bitfinex","SOLUSD",1766363392162,0.72,127.05,127.01,6.96782619]
["bitfinex","SOLUSD",1766363392568,0.72,127.03,126.99,6.96782619]
["bitfinex","SOLUSD",1766363392740,27.74626366,127.06,127.0,6.96782619]
["bitfinex","SOLUSD",1766363392741,0.72,127.05,127.0,6.96782619]
["bitfinex","SOLUSD",1766363392932,0.72,127.04,127.0,6.96782619]
["bitfinex","SOLUSD",1766363393571,0.72,127.02,126.97,7.18]
["bitfinex","SOLUSD",1766363393862,0.72,127.02,126.99,6.96782619]
["bitfinex","SOLUSD",1766363396051,0.72,127.02,126.99,4.28974867]
["bitfinex","SOLUSD",1766363396864,0.72,127.02,126.98,4.28974867]
["bitfinex","SOLUSD",1766363397052,0.72,127.02,126.99,4.28974867]
["bitfinex","SOLUSD",1766363397586,0.72,127.02,126.97,7.18]
["bitfinex","SOLUSD",1766363398474,0.72,127.01,126.96,7.18]
["bitfinex","SOLUSD",1766363399069,0.72,127.01,126.97,4.28974867]
["bitfinex","SOLUSD",1766363399648,0.72,126.99,126.95,4.28974867]
["bitfinex","SOLUSD",1766363400457,8.59298911,127.02,126.98,4.28974867]
["bitfinex","SOLUSD",1766363400772,0.72,127.01,126.98,4.28974867]
["bitfinex","SOLUSD",1766363400970,0.72,127.02,126.94,7.18]
["bitfinex","SOLUSD",1766363401163,7.38,127.06,127.01,4.28974867]
["bitfinex","SOLUSD",1766363401366,7.38,127.06,126.97,18.31352657]
["bitfinex","SOLUSD",1766363401367,0.92,127.06,127.03,4.28974867]
["bitfinex","SOLUSD",1766363401566,0.2,127.06,127.04,4.28974867]
["bitfinex","SOLUSD",1766363402165,0.2,127.06,127.05,4.28469563]
["bitfinex","SOLUSD",1766363402372,0.2,127.1,127.05,21.90236859]
["bitfinex","SOLUSD",1766363402567,0.92,127.13,127.09,4.28469563]
["bitfinex","SOLUSD",1766363402768,0.92,127.13,127.05,17.61767296]
["bitfinex","SOLUSD",1766363402960,0.92,127.13,127.1,4.28469563]
["bitfinex","SOLUSD",1766363403276,0.92,127.13,127.05,17.61767296]
["bitfinex","SOLUSD",1766363403277,0.72,127.12,127.05,10.43767296]
["bitfinex","SOLUSD",1766363403481,0.72,127.12,127.09,4.28469563]
["bitfinex","SOLUSD",1766363403682,0.2,127.13,127.11,4.28469563]
["bitfinex","SOLUSD",1766363403884,0.2,127.13,127.12,4.28469563]
["bitfinex","SOLUSD",1766363404264,0.2,127.13,127.08,7.18]
["bitfinex","SOLUSD",1766363404265,0.72,127.12,127.08,7.18]
["bitfinex","SOLUSD",1766363404585,0.72,127.12,127.09,4.28469563]
["bitfinex","SOLUSD",1766363404777,0.72,127.12,127.08,4.28469563]
["bitfinex","SOLUSD",1766363405678,0.72,127.12,127.1,4.28469563]
["bitfinex","SOLUSD",1766363406988,14.72236859,127.12,127.01,28.29647794]
["bitfinex","SOLUSD",1766363407283,0.2,127.13,127.08,4.28469563]
["bitfinex","SOLUSD",1766363407284,0.7,127.11,127.08,4.28469563]
["bitfinex","SOLUSD",1766363407787,4.28469563,127.09,126.99,12.89810213]
["bitfinex","SOLUSD",1766363407967,4.28469563,127.06,127.01,4.28469563]
["bitfinex","SOLUSD",1766363408168,0.7,127.05,127.01,4.28469563]
["bitfinex","SOLUSD",1766363408585,0.7,127.05,127.0,10.43767296]
["bitfinex","SOLUSD",1766363408586,4.28469563,127.07,127.0,17.59767296]
["bitfinex","SOLUSD",1766363408759,0.7,127.08,127.0,25.47108066]
["bitfinex","SOLUSD",1766363408963,0.7,127.08,127.04,4.28469563]
["bitfinex","SOLUSD",1766363410087,0.7,127.08,127.05,4.28469563]
["bitfinex","SOLUSD",1766363410884,22.59028557,127.1,127.05,4.28469563]
["bitfinex","SOLUSD",1766363411100,0.7,127.1,127.07,4.28469563]
["bitfinex","SOLUSD",1766363413104,0.7,127.1,127.05,7.16]
["bitfinex","SOLUSD",1766363413105,0.7,127.09,127.05,11.44469563]
["bitfinex","SOLUSD",1766363413303,0.7,127.09,127.05,4.28469563]
["bitfinex","SOLUSD",1766363413494,0.7,127.06,127.02,4.28469563]
["bitfinex","SOLUSD",1766363414003,0.7,127.06,126.95,8.6134065]
["bitfinex","SOLUSD",1766363414004,4.28469563,127.05,126.95,8.6134065]
["bitfinex","SOLUSD",1766363414202,0.7,127.04,127.0,4.28469563]
["bitfinex","SOLUSD",1766363414779,0.2,127.04,127.01,4.28469563]
["bitfinex","SOLUSD",1766363414985,22.59266658,127.06,127.01,4.28469563]
["bitfinex","SOLUSD",1766363415896,18.30797095,127.06,127.02,4.28469563]
["bitfinex","SOLUSD",1766363416281,22.59266658,127.06,127.01,4.28469563]
["bitfinex","SOLUSD",1766363416907,0.7,127.05,127.01,4.28469563]
["bitfinex","SOLUSD",1766363417915,0.7,127.02,126.98,7.16]
["bitfinex","SOLUSD",1766363418083,0.7,127.04,127.01,4.28469563]
["bitfinex","SOLUSD",1766363418283,4.98469563,127.04,126.99,4.28469563]
["bitfinex","SOLUSD",1766363418491,4.98469563,127.04,126.98,7.68]
["bitfinex","SOLUSD",1766363418492,0.7,127.03,126.98,18.11767296]
["bitfinex","SOLUSD",1766363418808,0.7,127.03,126.99,4.28469563]
["bitfinex","SOLUSD",1766363419503,4.98469563,127.01,126.96,4.28469563]
["bitfinex","SOLUSD",1766363419711,12.85827024,127.01,126.95,7.68]
["bitfinex","SOLUSD",1766363420018,0.7,127.0,126.91,0.52]
["bitfinex","SOLUSD",1766363420184,0.7,126.98,126.93,4.28469563]
["bitfinex","SOLUSD",1766363420383,4.98469563,126.98,126.93,4.28469563]
["bitfinex","SOLUSD",1766363420687,4.98469563,126.97,126.92,4.80469563]
["bitfinex","SOLUSD",1766363420893,0.7,126.92,126.86,0.8]
["bitfinex","SOLUSD",1766363421210,4.98469563,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766363421705,12.86591556,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766363421894,0.7,126.87,126.83,14.72236859]
["bitfinex","SOLUSD",1766363422207,12.86591556,126.89,126.84,4.98469563]
["bitfinex","SOLUSD",1766363422407,10.43767296,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766363422608,10.43767296,126.9,126.86,4.98469563]
["bitfinex","SOLUSD",1766363422791,10.43767296,126.93,126.88,4.98469563]
["bitfinex","SOLUSD",1766363422992,10.43767296,126.93,126.88,0.7]
["bitfinex","SOLUSD",1766363423184,10.43767296,126.93,126.85,7.18]
["bitfinex","SOLUSD",1766363423185,7.88,126.95,126.89,0.7]
["bitfinex","SOLUSD",1766363423391,18.31767296,126.95,126.9,4.98469563]
["bitfinex","SOLUSD",1766363423689,0.7,126.95,126.91,4.28469563]
["bitfinex","SOLUSD",1766363423894,0.7,126.95,126.92,4.28469563]
["bitfinex","SOLUSD",1766363424092,15.75531706,126.98,126.93,4.28469563]
["bitfinex","SOLUSD",1766363424293,20.38396747,127.01,126.95,4.28469563]
["bitfinex","SOLUSD",1766363424489,20.38396747,127.01,126.95,4.98469563]
["bitfinex","SOLUSD",1766363424490,24.6686631,127.01,126.95,4.98469563]
["bitfinex","SOLUSD",1766363424691,0.7,127.0,126.95,4.98469563]
["bitfinex","SOLUSD",1766363424906,4.98469563,126.99,126.93,15.42236859]
["bitfinex","SOLUSD",1766363425112,0.7,126.98,126.93,15.42236859]
["bitfinex","SOLUSD",1766363425308,4.98469563,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766363425486,0.7,126.98,126.93,4.98469563]
["bitfinex","SOLUSD",1766363425685,4.98469563,126.98,126.93,4.98469563]
["bitfinex","SOLUSD",1766363425899,7.87587619,126.97,126.93,4.98469563]
["bitfinex","SOLUSD",1766363426111,0.7,126.96,126.91,15.42236859]
["bitfinex","SOLUSD",1766363426319,0.7,126.96,126.91,4.98469563]
["bitfinex","SOLUSD",1766363426892,10.43767296,127.0,126.95,4.99469563]
["bitfinex","SOLUSD",1766363426893,11.14767296,127.0,126.95,4.99469563]
["bitfinex","SOLUSD",1766363427222,0.71,126.99,126.95,4.28469563]
["bitfinex","SOLUSD",1766363427404,0.71,126.99,126.94,4.28469563]
["bitfinex","SOLUSD",1766363428004,0.71,126.99,126.95,4.28469563]
["bitfinex","SOLUSD",1766363428198,8.58485178,126.99,126.95,4.28469563]
["bitfinex","SOLUSD",1766363428511,8.58485178,126.99,126.94,4.28469563]
["bitfinex","SOLUSD",1766363428918,4.99469563,126.98,126.92,4.28469563]
["bitfinex","SOLUSD",1766363429216,0.71,126.97,126.91,0.71]
["bitfinex","SOLUSD",1766363429422,0.71,126.96,126.92,4.28469563]
["bitfinex","SOLUSD",1766363429619,10.43767296,127.0,126.9,10.43767296]
["bitfinex","SOLUSD",1766363429620,22.59686866,127.0,126.9,10.43767296]
["bitfinex","SOLUSD",1766363429793,0.71,126.98,126.93,4.28469563]
["bitfinex","SOLUSD",1766363430118,0.71,126.98,126.93,4.99469563]
["bitfinex","SOLUSD",1766363430295,0.71,126.96,126.92,4.28469563]
["bitfinex","SOLUSD",1766363430495,0.71,126.96,126.91,4.28469563]
["bitfinex","SOLUSD",1766363430814,0.71,126.96,126.9,11.14767296]
["bitfinex","SOLUSD",1766363430815,4.99469563,126.95,126.9,4.99469563]
["bitfinex","SOLUSD",1766363431404,0.71,126.95,126.9,4.99469563]
["bitfinex","SOLUSD",1766363431595,0.71,126.95,126.89,7.18]
["bitfinex","SOLUSD",1766363431922,0.71,126.9,126.85,4.28469563]
["bitfinex","SOLUSD",1766363432097,0.71,126.9,126.85,4.99469563]
["bitfinex","SOLUSD",1766363432295,0.71,126.89,126.82,7.99]
["bitfinex","SOLUSD",1766363432495,0.71,126.89,126.84,4.28469563]
["bitfinex","SOLUSD",1766363432496,4.28469563,126.89,126.84,4.28469563]
["bitfinex","SOLUSD",1766363432699,4.99469563,126.89,126.84,4.28469563]
["bitfinex","SOLUSD",1766363433004,0.71,126.89,126.84,4.99469563]
["bitfinex","SOLUSD",1766363434217,8.59094298,126.89,126.84,0.71]
["bitfinex","SOLUSD",1766363434426,0.71,126.89,126.85,4.28469563]
["bitfinex","SOLUSD",1766363434626,8.59110388,126.89,126.85,4.28469563]
["bitfinex","SOLUSD",1766363434826,0.71,126.87,126.82,0.1]
["bitfinex","SOLUSD",1766363435128,4.99469563,126.87,126.82,0.1]
["bitfinex","SOLUSD",1766363435328,7.88110388,126.89,126.84,4.28469563]
["bitfinex","SOLUSD",1766363435517,8.59110388,126.89,126.84,5.00469563]
["bitfinex","SOLUSD",1766363436332,0.71,126.89,126.85,4.28469563]
["bitfinex","SOLUSD",1766363436504,0.71,126.89,126.84,5.00469563]
["bitfinex","SOLUSD",1766363437026,7.88090986,126.89,126.84,5.00469563]
["bitfinex","SOLUSD",1766363437218,0.71,126.88,126.84,5.00469563]
["bitfinex","SOLUSD",1766363437415,0.71,126.88,126.83,4.28469563]
["bitfinex","SOLUSD",1766363438022,0.71,126.86,126.82,0.1]
["bitfinex","SOLUSD",1766363438617,4.99469563,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766363438825,0.71,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766363439517,0.71,126.85,126.75,0.72]
["bitfinex","SOLUSD",1766363439702,0.71,126.85,126.71,0.1]
["bitfinex","SOLUSD",1766363439703,4.28469563,126.8,126.76,0.82]
["bitfinex","SOLUSD",1766363440207,22.60711018,126.83,126.77,0.72]
["bitfinex","SOLUSD",1766363440421,0.71,126.84,126.79,4.28469563]
["bitfinex","SOLUSD",1766363441012,8.59395575,126.84,126.79,4.28469563]
["bitfinex","SOLUSD",1766363441232,8.59395575,126.84,126.79,5.00469563]
["bitfinex","SOLUSD",1766363441716,8.59395575,126.84,126.8,4.28469563]
["bitfinex","SOLUSD",1766363441717,0.71,126.84,126.8,4.28469563]
["bitfinex","SOLUSD",1766363442511,0.71,126.87,126.83,4.28469563]
["bitfinex","SOLUSD",1766363442908,4.28469563,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766363443105,27.58734447,126.87,126.79,4.28469563]
["bitfinex","SOLUSD",1766363443106,4.28469563,126.84,126.79,4.28469563]
["bitfinex","SOLUSD",1766363443303,0.71,126.83,126.78,15.44236859]
["bitfinex","SOLUSD",1766363444009,4.28469563,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766363444215,4.99469563,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766363444531,0.71,126.81,126.77,4.28469563]
["bitfinex","SOLUSD",1766363444734,18.32178275,126.84,126.79,5.00469563]
["bitfinex","SOLUSD",1766363444935,19.03178275,126.84,126.79,5.0225897]
["bitfinex","SOLUSD",1766363445136,11.14767296,126.84,126.79,5.0225897]
["bitfinex","SOLUSD",1766363445322,0.71,126.84,126.79,5.0225897]
["bitfinex","SOLUSD",1766363445515,8.59407004,126.84,126.79,5.0225897]
["bitfinex","SOLUSD",1766363445716,0.71,126.84,126.79,5.0225897]
["bitfinex","SOLUSD",1766363446414,0.71,126.88,126.83,4.3025897]
["bitfinex","SOLUSD",1766363446625,0.71,126.88,126.84,4.3025897]
["bitfinex","SOLUSD",1766363446940,0.71,126.88,126.83,4.3025897]
["bitfinex","SOLUSD",1766363447542,14.74026266,126.89,126.81,4.3025897]
["bitfinex","SOLUSD",1766363447543,4.3025897,126.87,126.81,4.3025897]
["bitfinex","SOLUSD",1766363447740,0.71,126.87,126.82,4.3025897]
["bitfinex","SOLUSD",1766363447944,10.43767296,126.89,126.84,5.0225897]
["bitfinex","SOLUSD",1766363448180,11.14767296,126.89,126.85,4.3025897]
["bitfinex","SOLUSD",1766363448321,0.71,126.89,126.85,4.3025897]
["bitfinex","SOLUSD",1766363448643,8.59089412,126.89,126.85,4.3025897]
["bitfinex","SOLUSD",1766363448810,0.71,126.89,126.85,4.3025897]
["bitfinex","SOLUSD",1766363449459,12.18364811,126.89,126.84,5.0225897]
["bitfinex","SOLUSD",1766363449661,0.71,126.88,126.83,4.3025897]
["bitfinex","SOLUSD",1766363449857,17.63767296,126.91,126.84,0.72]
["bitfinex","SOLUSD",1766363450069,0.71,126.94,126.88,5.0225897]
["bitfinex","SOLUSD",1766363450268,0.71,126.93,126.88,5.0225897]
["bitfinex","SOLUSD",1766363450564,8.58855254,126.93,126.88,5.0225897]
["bitfinex","SOLUSD",1766363451066,0.71,126.93,126.9,4.3025897]
["bitfinex","SOLUSD",1766363451239,0.71,126.93,126.89,4.3025897]
["bitfinex","SOLUSD",1766363451863,0.71,126.92,126.87,4.3025897]
["bitfinex","SOLUSD",1766363452042,0.71,126.91,126.86,5.0225897]
["bitfinex","SOLUSD",1766363452543,0.71,126.91,126.87,4.3025897]
["bitfinex","SOLUSD",1766363452748,10.43767296,126.92,126.88,4.3025897]
["bitfinex","SOLUSD",1766363452959,0.71,126.93,126.88,5.0225897]
["bitfinex","SOLUSD",1766363454541,0.71,126.92,126.88,5.0225897]
["bitfinex","SOLUSD",1766363455264,0.71,126.92,126.88,0.72]
["bitfinex","SOLUSD",1766363455869,0.71,126.92,126.88,5.0225897]
["bitfinex","SOLUSD",1766363456062,0.71,126.92,126.88,7.70210462]
["bitfinex","SOLUSD",1766363456469,0.71,126.91,126.85,18.13977758]
["bitfinex","SOLUSD",1766363456658,0.71,126.9,126.85,18.13977758]
["bitfinex","SOLUSD",1766363456977,0.71,126.9,126.86,6.98210462]
["bitfinex","SOLUSD",1766363457554,8.59032861,126.9,126.86,6.98210462]
["bitfinex","SOLUSD",1766363458077,0.71,126.9,126.86,6.98210462]
["bitfinex","SOLUSD",1766363458298,0.71,126.9,126.86,7.70210462]
["bitfinex","SOLUSD",1766363458651,8.59033002,126.9,126.86,7.70210462]
["bitfinex","SOLUSD",1766363458959,25.29937204,126.92,126.86,7.70210462]
["bitfinex","SOLUSD",1766363459162,0.71,126.91,126.87,7.70210462]
["bitfinex","SOLUSD",1766363460168,18.31726742,126.92,126.87,7.70210462]
["bitfinex","SOLUSD",1766363460377,8.58839732,126.93,126.88,6.98210462]
["bitfinex","SOLUSD",1766363460560,0.71,126.93,126.88,6.98210462]
["bitfinex","SOLUSD",1766363460762,7.69210462,126.93,126.82,0.72]
["bitfinex","SOLUSD",1766363460979,7.69210462,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766363461273,7.69210462,126.89,126.83,7.70210462]
["bitfinex","SOLUSD",1766363461449,7.69210462,126.89,126.83,0.72]
["bitfinex","SOLUSD",1766363461644,17.63767296,126.91,126.82,6.98210462]
["bitfinex","SOLUSD",1766363461645,14.86365805,126.88,126.82,6.98210462]
["bitfinex","SOLUSD",1766363461851,14.86365805,126.88,126.76,0.1]
["bitfinex","SOLUSD",1766363461852,0.71,126.85,126.76,0.1]
["bitfinex","SOLUSD",1766363462051,6.98210462,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766363462252,7.69210462,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766363462663,7.69210462,126.8,126.76,0.1]
["bitfinex","SOLUSD",1766363462885,7.69210462,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766363463062,0.71,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766363463583,14.8685375,126.81,126.76,0.1]
["bitfinex","SOLUSD",1766363463775,0.71,126.8,126.76,0.1]
["bitfinex","SOLUSD",1766363463982,0.71,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766363464393,7.88643288,126.81,126.73,0.1]
["bitfinex","SOLUSD",1766363464394,0.71,126.77,126.73,0.1]
["bitfinex","SOLUSD",1766363464761,7.69210462,126.77,126.73,0.1]
["bitfinex","SOLUSD",1766363466267,15.58079757,126.77,126.73,0.1]
["bitfinex","SOLUSD",1766363466781,7.66210462,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766363467160,0.68,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766363468091,0.68,126.75,126.71,0.1]
["bitfinex","SOLUSD",1766363468255,0.68,126.75,126.69,0.1]
["bitfinex","SOLUSD",1766363468256,8.57111194,126.73,126.69,0.1]
["bitfinex","SOLUSD",1766363468457,0.68,126.71,126.69,0.1]
["bitfinex","SOLUSD",1766363468672,0.68,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766363468880,0.68,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363469186,7.66210462,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363469362,0.68,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363469905,7.66210462,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363470258,0.68,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363470684,10.43767296,126.72,126.67,0.1]
["bitfinex","SOLUSD",1766363470685,10.43767296,126.72,126.7,0.72]
["bitfinex","SOLUSD",1766363470853,7.88,126.75,126.7,7.70210462]
["bitfinex","SOLUSD",1766363471054,10.43767296,126.73,126.7,7.70210462]
["bitfinex","SOLUSD",1766363471274,7.88,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766363471469,7.88,126.75,126.7,7.70210462]
["bitfinex","SOLUSD",1766363471879,22.75168495,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766363472286,22.07168495,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766363472463,15.08958033,126.75,126.68,6.98210462]
["bitfinex","SOLUSD",1766363472665,7.2,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766363472871,18.32674393,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766363473071,10.43767296,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766363474088,18.32662189,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766363474490,10.43767296,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766363474669,0.68,126.77,126.72,0.72]
["bitfinex","SOLUSD",1766363474859,0.68,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766363475061,7.66210462,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766363475482,7.66210462,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766363475796,7.66210462,126.73,126.67,7.80210462]
["bitfinex","SOLUSD",1766363475997,7.66210462,126.72,126.67,0.82]
["bitfinex","SOLUSD",1766363476492,0.68,126.72,126.67,7.80210462]
["bitfinex","SOLUSD",1766363476790,15.5536806,126.72,126.67,0.82]
["bitfinex","SOLUSD",1766363477089,8.57157598,126.72,126.67,7.80210462]
["bitfinex","SOLUSD",1766363477286,6.809,126.78,126.67,7.80210462]
["bitfinex","SOLUSD",1766363477287,17.41977758,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766363477586,7.88,126.76,126.71,6.98210462]
["bitfinex","SOLUSD",1766363477788,7.66210462,126.78,126.72,7.70210462]
["bitfinex","SOLUSD",1766363477977,11.11767296,126.78,126.73,6.98210462]
["bitfinex","SOLUSD",1766363478383,0.68,126.78,126.72,0.72]
["bitfinex","SOLUSD",1766363478582,0.68,126.78,126.72,7.70210462]
["bitfinex","SOLUSD",1766363478776,7.88830164,126.77,126.72,7.70210462]
["bitfinex","SOLUSD",1766363478979,7.88830164,126.77,126.72,6.98210462]
["bitfinex","SOLUSD",1766363479176,19.00553643,126.78,126.73,0.72]
["bitfinex","SOLUSD",1766363479890,19.00553643,126.78,126.69,0.72]
["bitfinex","SOLUSD",1766363479891,6.98210462,126.76,126.69,0.72]
["bitfinex","SOLUSD",1766363480099,7.66210462,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766363480287,0.68,126.75,126.7,7.70210462]
["bitfinex","SOLUSD",1766363480868,8.57014428,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766363481069,8.57014428,126.75,126.69,6.98210462]
["bitfinex","SOLUSD",1766363481070,15.55055959,126.77,126.71,7.70210462]
["bitfinex","SOLUSD",1766363481780,6.98210462,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766363482280,7.66210462,126.75,126.69,7.70210462]
["bitfinex","SOLUSD",1766363482783,25.98979521,126.75,126.69,7.70210462]
["bitfinex","SOLUSD",1766363484069,19.00769059,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766363485575,19.00769059,126.75,126.7,7.70210462]
["bitfinex","SOLUSD",1766363486313,7.66210462,126.74,126.68,7.70210462]
["bitfinex","SOLUSD",1766363486474,0.68,126.74,126.69,7.70210462]
["bitfinex","SOLUSD",1766363486901,0.68,126.74,126.69,7.72289953]
["bitfinex","SOLUSD",1766363487104,7.68289953,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766363487274,10.43767296,126.75,126.71,7.00289953]
["bitfinex","SOLUSD",1766363487475,7.2,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766363487715,0.69,126.79,126.74,7.67289953]
["bitfinex","SOLUSD",1766363488005,7.2,126.81,126.76,7.00289953]
["bitfinex","SOLUSD",1766363488195,7.69289953,126.8,126.74,7.00289953]
["bitfinex","SOLUSD",1766363488387,7.00289953,126.79,126.74,0.67]
["bitfinex","SOLUSD",1766363488692,7.69289953,126.79,126.74,0.67]
["bitfinex","SOLUSD",1766363489295,7.8860094,126.81,126.76,7.67289953]
["bitfinex","SOLUSD",1766363489680,15.57890893,126.81,126.76,0.67]
["bitfinex","SOLUSD",1766363489987,15.57890893,126.81,126.75,7.00289953]
["bitfinex","SOLUSD",1766363489988,7.69289953,126.8,126.75,0.67]
["bitfinex","SOLUSD",1766363490685,7.69289953,126.79,126.73,7.67289953]
["bitfinex","SOLUSD",1766363492211,7.88767944,126.78,126.73,0.67]
["bitfinex","SOLUSD",1766363492410,7.69289953,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766363492699,7.00289953,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766363492915,7.69289953,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766363493125,45.24455101,126.78,126.7,7.18]
["bitfinex","SOLUSD",1766363493126,7.69289953,126.75,126.7,7.18]
["bitfinex","SOLUSD",1766363493293,7.69289953,126.75,126.67,0.1]
["bitfinex","SOLUSD",1766363493294,7.00289953,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363493611,18.13057249,126.74,126.68,7.67289953]
["bitfinex","SOLUSD",1766363493778,0.69,126.73,126.68,7.67289953]
["bitfinex","SOLUSD",1766363494198,7.89099322,126.73,126.69,7.00289953]
["bitfinex","SOLUSD",1766363494400,15.77974736,126.75,126.7,7.67289953]
["bitfinex","SOLUSD",1766363494904,15.77974736,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766363495090,15.77974736,126.75,126.7,7.67289953]
["bitfinex","SOLUSD",1766363495607,15.77974736,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766363495811,15.77974736,126.75,126.7,7.67289953]
["bitfinex","SOLUSD",1766363498528,22.78264689,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766363498810,0.69,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766363499023,7.69289953,126.74,126.68,0.66]
["bitfinex","SOLUSD",1766363499380,7.69289953,126.74,126.68,7.66289953]
["bitfinex","SOLUSD",1766363500024,15.08974736,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766363500238,19.01683255,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766363500525,8.57915959,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766363501804,7.88915959,126.76,126.71,7.00289953]
["bitfinex","SOLUSD",1766363502012,8.57915959,126.76,126.71,7.66289953]
["bitfinex","SOLUSD",1766363502222,8.57915959,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766363502512,8.57915959,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766363505303,0.69,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766363505708,7.88915959,126.76,126.71,7.66289953]
["bitfinex","SOLUSD",1766363506021,8.57915959,126.76,126.71,7.66289953]
["bitfinex","SOLUSD",1766363507118,7.88915959,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766363508117,10.43767296,126.77,126.73,7.66289953]
["bitfinex","SOLUSD",1766363508318,10.43767296,126.77,126.73,7.00289953]
["bitfinex","SOLUSD",1766363508621,7.69289953,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766363509115,7.00289953,126.74,126.69,0.66]
["bitfinex","SOLUSD",1766363509413,0.69,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766363511129,8.58031594,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766363518429,0.69,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363518735,0.69,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363519112,0.69,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363519616,0.69,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363520430,4.30876162,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363520633,0.69,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363520837,0.69,126.71,126.67,0.76]
["bitfinex","SOLUSD",1766363521327,7.8914875,126.72,126.68,4.96876162]
["bitfinex","SOLUSD",1766363521503,8.58081053,126.73,126.68,4.30876162]
["bitfinex","SOLUSD",1766363521704,0.69,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363522034,4.99876162,126.72,126.67,0.76]
["bitfinex","SOLUSD",1766363522232,12.89069717,126.72,126.67,0.76]
["bitfinex","SOLUSD",1766363522409,8.58193555,126.72,126.67,5.06876162]
["bitfinex","SOLUSD",1766363523337,8.58193555,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766363524935,4.30876162,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363525124,0.69,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766363526145,18.35767296,126.71,126.67,0.77]
["bitfinex","SOLUSD",1766363526721,21.94643458,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766363526922,0.72,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363528263,39.44996106,126.75,126.68,4.30876162]
["bitfinex","SOLUSD",1766363528264,4.30876162,126.75,126.68,4.30876162]
["bitfinex","SOLUSD",1766363528429,5.02876162,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766363528943,8.60954635,126.75,126.7,4.97876162]
["bitfinex","SOLUSD",1766363529143,8.60954635,126.75,126.67,7.28]
["bitfinex","SOLUSD",1766363529144,8.60874353,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766363529519,22.63517811,126.77,126.71,4.97876162]
["bitfinex","SOLUSD",1766363529749,5.02876162,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766363529940,5.02831053,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766363530546,7.88874353,126.77,126.71,4.30831053]
["bitfinex","SOLUSD",1766363530741,8.60874353,126.77,126.72,4.97831053]
["bitfinex","SOLUSD",1766363531043,12.91779841,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766363531345,0.72,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766363533539,0.72,126.72,126.67,5.07831053]
["bitfinex","SOLUSD",1766363534125,4.30831053,126.71,126.67,0.77]
["bitfinex","SOLUSD",1766363534430,10.43767296,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363534830,15.46598349,126.72,126.67,0.1]
["bitfinex","SOLUSD",1766363535032,0.72,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766363535652,12.20141015,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766363535827,0.72,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766363536153,5.02831053,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766363536355,0.72,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766363537750,8.61357188,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766363538434,12.92188241,126.69,126.67,1e-08]
["bitfinex","SOLUSD",1766363538639,10.43767296,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766363538850,0.72,126.65,126.59,4.30831053]
["bitfinex","SOLUSD",1766363539039,7.2,126.67,126.62,4.97831053]
["bitfinex","SOLUSD",1766363539238,4.30831053,126.68,126.61,0.67]
["bitfinex","SOLUSD",1766363539239,10.43767296,126.68,126.61,0.67]
["bitfinex","SOLUSD",1766363539442,5.02831053,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766363539664,12.92302336,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766363539956,15.81203693,126.71,126.66,4.97831053]
["bitfinex","SOLUSD",1766363540134,6.809,126.75,126.63,7.89697935]
["bitfinex","SOLUSD",1766363540135,5.02831053,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766363540329,0.72,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766363540862,8.61150778,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363541553,7.89265982,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766363541755,5.02831053,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766363541756,8.61207497,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766363542062,8.61207497,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766363542430,7.89148214,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363542647,7.89148214,126.72,126.68,4.97831053]
["bitfinex","SOLUSD",1766363542949,7.89148214,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363543658,10.43767296,126.73,126.66,4.30831053]
["bitfinex","SOLUSD",1766363543865,0.72,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363544062,5.02831053,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363544363,0.72,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363545758,8.61188865,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363546063,34.4729621,126.73,126.7,4.30831053]
["bitfinex","SOLUSD",1766363546064,10.43767296,126.73,126.7,4.30831053]
["bitfinex","SOLUSD",1766363546361,10.43767296,126.73,126.63,66.80831053]
["bitfinex","SOLUSD",1766363546362,0.72,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766363546530,11.15767296,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766363546727,11.15767296,126.76,126.71,4.30831053]
["bitfinex","SOLUSD",1766363546932,11.15767296,126.76,126.67,17.63767296]
["bitfinex","SOLUSD",1766363546933,0.69,126.73,126.69,4.98831053]
["bitfinex","SOLUSD",1766363547747,7.89114784,126.73,126.61,33.76796079]
["bitfinex","SOLUSD",1766363547929,8.58114784,126.73,126.68,4.30831053]
["bitfinex","SOLUSD",1766363548134,8.58114784,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766363548956,0.69,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766363549141,0.69,126.72,126.67,4.98831053]
["bitfinex","SOLUSD",1766363549349,0.69,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766363549959,7.89141414,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363550463,8.58081984,126.73,126.68,4.98831053]
["bitfinex","SOLUSD",1766363551164,7.89081984,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766363551862,30.52639607,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766363552238,26.21808554,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766363552439,30.52639607,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766363552671,0.69,126.73,126.68,4.30831053]
["bitfinex","SOLUSD",1766363552964,4.30831053,126.72,126.66,4.98831053]
["bitfinex","SOLUSD",1766363553140,4.99831053,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363553340,4.30831053,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766363553575,4.99831053,126.67,126.61,4.98831053]
["bitfinex","SOLUSD",1766363553778,18.32767296,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766363553984,7.89515237,126.66,126.61,4.98831053]
["bitfinex","SOLUSD",1766363554267,8.5846968,126.67,126.62,4.98831053]
["bitfinex","SOLUSD",1766363554963,0.69,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766363555267,17.63767296,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766363555565,10.43767296,126.68,126.64,4.30831053]
["bitfinex","SOLUSD",1766363555769,10.43767296,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766363556268,23.30996087,126.68,126.62,5.01831053]
["bitfinex","SOLUSD",1766363556469,0.67,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766363556651,4.97831053,126.67,126.61,14.74598349]
["bitfinex","SOLUSD",1766363556855,4.97831053,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766363557366,0.67,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766363557547,7.87,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766363558155,7.89577575,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766363558465,7.89577575,126.65,126.6,5.01831053]
["bitfinex","SOLUSD",1766363558668,12.20408628,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766363558878,8.56577575,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766363559766,0.67,126.64,126.58,0.81]
["bitfinex","SOLUSD",1766363559965,42.38119863,126.65,126.58,0.1]
["bitfinex","SOLUSD",1766363559966,4.97831053,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766363560170,7.89827027,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766363561856,38.04737406,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766363562045,38.04737406,126.65,126.6,5.01831053]
["bitfinex","SOLUSD",1766363562767,7.89639924,126.64,126.6,5.01831053]
["bitfinex","SOLUSD",1766363562962,8.56639924,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766363563166,31.94570787,126.64,126.58,0.1]
["bitfinex","SOLUSD",1766363563356,4.97831053,126.63,126.58,0.81]
["bitfinex","SOLUSD",1766363563553,7.2,126.62,126.58,0.81]
["bitfinex","SOLUSD",1766363563951,7.89639924,126.64,126.59,5.01831053]
["bitfinex","SOLUSD",1766363564252,15.09709869,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766363564573,15.09709869,126.63,126.58,5.11831053]
["bitfinex","SOLUSD",1766363564774,15.09709869,126.63,126.58,4.40831053]
["bitfinex","SOLUSD",1766363564952,15.09709869,126.63,126.59,5.01831053]
["bitfinex","SOLUSD",1766363565153,15.09709869,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363565474,15.09709654,126.63,126.59,5.01831053]
["bitfinex","SOLUSD",1766363565677,15.09709654,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363565857,19.40540707,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363566190,15.09709654,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363566361,15.76709654,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363567178,20.07540707,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363567553,15.76709654,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363568882,20.07540707,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363569980,17.37880149,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363570178,15.76709654,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363570377,7.2,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363570578,15.09659177,126.64,126.6,2.32170495]
["bitfinex","SOLUSD",1766363570784,17.37829672,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766363570950,17.37829672,126.64,126.58,1.71170495]
["bitfinex","SOLUSD",1766363571265,15.09659177,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766363571776,7.2,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766363573155,15.09645402,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766363573355,0.67,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363573577,2.28100239,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363574058,1.61100239,126.63,126.58,0.1]
["bitfinex","SOLUSD",1766363574252,2.28100239,126.63,126.58,0.81]
["bitfinex","SOLUSD",1766363574481,2.28100239,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766363574790,7.2,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766363575662,7.2,126.64,126.6,2.32100239]
["bitfinex","SOLUSD",1766363576085,9.48100239,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766363576263,0.67,126.62,126.58,0.81]
["bitfinex","SOLUSD",1766363576780,10.17894791,126.62,126.58,0.81]
["bitfinex","SOLUSD",1766363576960,20.61662087,126.62,126.58,0.81]
["bitfinex","SOLUSD",1766363577168,9.48100239,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766363577482,2.28100239,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766363577673,2.28100239,126.6,126.55,0.1]
["bitfinex","SOLUSD",1766363577873,2.28100239,126.6,126.55,0.81]
["bitfinex","SOLUSD",1766363578195,3.18973302,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766363578488,38.07973473,126.62,126.5,7.3]
["bitfinex","SOLUSD",1766363578489,0.67,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766363578664,8.57161513,126.56,126.52,3.22973302]
["bitfinex","SOLUSD",1766363578865,8.57161513,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766363579287,7.90161513,126.56,126.52,3.22973302]
["bitfinex","SOLUSD",1766363579890,7.90161513,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766363580100,8.57161513,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766363580403,24.66040578,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766363580404,25.53860916,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766363580764,15.1009362,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766363580990,15.59183503,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766363581193,15.09910221,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766363581390,22.12183503,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766363581574,7.9001422,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766363581770,15.0993179,126.6,126.54,7.02273282]
["bitfinex","SOLUSD",1766363581966,22.79205072,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766363582168,0.67,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766363582376,7.69273282,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766363582575,7.87,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766363582775,27.64655328,126.6,126.54,7.02273282]
["bitfinex","SOLUSD",1766363582776,7.8993179,126.6,126.54,7.02273282]
["bitfinex","SOLUSD",1766363582987,7.69273282,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766363583769,15.1001422,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766363583966,22.79287502,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766363585400,7.2,126.59,126.55,7.71273282]
["bitfinex","SOLUSD",1766363585597,7.2,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363585773,15.77846229,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363586083,33.23886807,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363586278,22.80119511,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363586689,33.23886807,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363587085,7.02273282,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363587290,7.68273282,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363588074,15.58193027,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363588901,7.68273282,126.59,126.53,7.71273282]
["bitfinex","SOLUSD",1766363589075,7.68273282,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363590474,7.89919745,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363590673,7.22,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363591095,14.24273282,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363591297,14.90273282,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363591683,7.68273282,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363592199,38.08175498,126.61,126.54,7.02273282]
["bitfinex","SOLUSD",1766363592387,38.08175498,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363592388,7.22,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363592713,7.68273282,126.59,126.52,10.43767296]
["bitfinex","SOLUSD",1766363592924,7.68273282,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363593789,22.14167367,126.6,126.54,7.02273282]
["bitfinex","SOLUSD",1766363593993,15.11894085,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766363594312,0.66,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363594491,7.9001422,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766363595313,0.66,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766363595834,14.92248614,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363595835,7.89975332,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363596019,7.89975332,126.59,126.54,7.71273282]
["bitfinex","SOLUSD",1766363596218,15.77913242,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766363596517,7.9001422,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766363597019,15.58247527,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363597430,8.55974245,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363598221,0.66,126.58,126.53,7.02273282]
["bitfinex","SOLUSD",1766363598388,0.66,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766363598592,7.89974245,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363598787,15.11906831,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363599010,15.11906831,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766363599216,7.89906831,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766363601226,166.52582552,126.64,126.57,0.69]
["bitfinex","SOLUSD",1766363601227,12.02318918,126.66,126.6,0.69]
["bitfinex","SOLUSD",1766363601397,15.57805295,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766363601597,7.68273282,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363601796,14.90273282,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363601999,2.51806373,126.63,126.58,7.2]
["bitfinex","SOLUSD",1766363602313,2.51806373,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766363602508,3.17806373,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766363602929,7.8976465,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363603702,10.41571023,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363604007,11.07571023,126.62,126.56,2.51806373]
["bitfinex","SOLUSD",1766363604204,11.07571023,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766363605215,11.07571023,126.62,126.57,2.51806373]
["bitfinex","SOLUSD",1766363605216,7.8976465,126.62,126.57,2.51806373]
["bitfinex","SOLUSD",1766363605397,7.8976465,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363606210,8.55726283,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766363606418,7.22,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363606836,2.51806373,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363607003,2.51806373,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766363607202,11.09670322,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363607798,8.57863949,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363608027,11.09670322,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363611111,2.51806373,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766363611324,3.19806373,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766363611708,0.68,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766363612221,8.57980943,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766363613233,7.8984408,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363613423,25.55611376,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363613622,26.23611376,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766363614126,15.79721758,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766363615514,15.79721758,126.63,126.58,2.51892758]
["bitfinex","SOLUSD",1766363615714,17.65767296,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766363615913,18.33767296,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766363616114,26.23346562,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766363616333,19.01346562,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766363616812,11.11767296,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766363617335,17.63417289,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766363618434,18.31417289,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766363619211,15.79524531,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766363619435,7.89477715,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766363619634,15.77477715,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766363620040,18.29370473,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766363620636,15.77477715,126.67,126.62,2.51892758]
["bitfinex","SOLUSD",1766363620832,15.77477715,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766363622147,11.09370473,126.67,126.61,10.43767296]
["bitfinex","SOLUSD",1766363622335,3.19892758,126.65,126.6,11.12767296]
["bitfinex","SOLUSD",1766363622537,10.39892758,126.65,126.6,11.12767296]
["bitfinex","SOLUSD",1766363622738,7.88,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766363622915,10.39892758,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766363623422,2.51892758,126.64,126.58,12.95660054]
["bitfinex","SOLUSD",1766363623626,0.68,126.63,126.58,3.20892758]
["bitfinex","SOLUSD",1766363623827,0.68,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363624520,11.09622912,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363625227,8.57730154,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363625423,8.57730154,126.63,126.55,0.69]
["bitfinex","SOLUSD",1766363625424,2.51892758,126.61,126.55,0.69]
["bitfinex","SOLUSD",1766363625745,9.71892758,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363626355,7.2,126.61,126.57,2.51892758]
["bitfinex","SOLUSD",1766363626645,8.57785212,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363627232,11.0967797,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363627436,5.05041532,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766363627648,11.0967797,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363627929,5.05041807,126.61,126.56,3.20892758]
["bitfinex","SOLUSD",1766363628150,11.0967797,126.62,126.56,3.20892758]
["bitfinex","SOLUSD",1766363628361,12.94891091,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363628538,7.89848705,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363629764,8.57848705,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363629930,3.19892758,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766363630132,10.39892758,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766363630370,38.04545783,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766363630528,3.19892758,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363630848,0.68,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363631045,0.68,126.59,126.55,3.20892758]
["bitfinex","SOLUSD",1766363632053,0.68,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363632260,3.19892758,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363632428,11.09891826,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363632630,8.57999068,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766363633554,0.68,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766363633754,0.68,126.58,126.53,2.51892758]
["bitfinex","SOLUSD",1766363633755,0.68,126.55,126.5,0.79]
["bitfinex","SOLUSD",1766363634075,11.11767296,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766363634364,13.63709824,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766363634663,7.90117074,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766363634954,5.05445748,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766363635260,20.15660054,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766363635261,25.53782511,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766363635431,8.57954615,126.59,126.54,2.51892758]
["bitfinex","SOLUSD",1766363635636,8.57954615,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766363635862,20.17660054,126.6,126.52,10.43767296]
["bitfinex","SOLUSD",1766363635863,8.57868004,126.61,126.56,3.20892758]
["bitfinex","SOLUSD",1766363636167,5.05128549,126.6,126.56,3.20892758]
["bitfinex","SOLUSD",1766363636335,15.79868004,126.61,126.56,3.20892758]
["bitfinex","SOLUSD",1766363636534,5.05096831,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363636730,18.31760762,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766363636940,5.0509712,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363637128,7.22,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363637553,7.22,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363637756,3.19892758,126.67,126.61,2.51892758]
["bitfinex","SOLUSD",1766363638051,5.04792217,126.66,126.62,3.20892758]
["bitfinex","SOLUSD",1766363638253,2.51892758,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766363638454,5.04575603,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766363638633,5.0458598,126.66,126.6,10.43767296]
["bitfinex","SOLUSD",1766363638833,3.19892758,126.67,126.61,0.69]
["bitfinex","SOLUSD",1766363639059,3.19892758,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766363639235,3.19892758,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766363639428,8.24510107,126.65,126.6,10.43767296]
["bitfinex","SOLUSD",1766363639653,3.19892758,126.65,126.6,11.12767296]
["bitfinex","SOLUSD",1766363640151,4.99603129,126.65,126.6,11.12767296]
["bitfinex","SOLUSD",1766363640354,4.31603129,126.64,126.56,7.90120601]
["bitfinex","SOLUSD",1766363640528,12.89265395,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363640733,5.04747773,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363640948,12.89265395,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363641153,5.04790223,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363641354,10.43767296,126.65,126.59,4.31603129]
["bitfinex","SOLUSD",1766363641540,4.99603129,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766363641740,5.04672746,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766363641945,4.99603129,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766363642133,4.99603129,126.66,126.58,10.43767296]
["bitfinex","SOLUSD",1766363642134,4.99603129,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363642340,5.04836898,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363642650,0.68,126.64,126.59,5.00603129]
["bitfinex","SOLUSD",1766363642960,0.68,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363643148,0.68,126.64,126.59,5.00603129]
["bitfinex","SOLUSD",1766363644334,17.63767296,126.65,126.59,4.31603129]
["bitfinex","SOLUSD",1766363644534,10.43767296,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766363644942,10.43767296,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766363645852,20.09013658,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766363646160,7.2,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766363646361,0.7,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363646542,5.04433207,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766363646862,5.04433207,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766363647030,0.2,126.72,126.68,4.97603129]
["bitfinex","SOLUSD",1766363647230,0.2,126.72,126.7,4.97603129]
["bitfinex","SOLUSD",1766363647457,0.2,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766363649368,8.09030664,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766363649369,0.2,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766363649552,0.2,126.74,126.72,4.97603129]
["bitfinex","SOLUSD",1766363650646,0.2,126.74,126.71,4.31603129]
["bitfinex","SOLUSD",1766363650851,0.2,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766363651264,0.2,126.74,126.71,4.97603129]
["bitfinex","SOLUSD",1766363651765,0.2,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766363653473,13.10643446,126.74,126.69,11.09767296]
["bitfinex","SOLUSD",1766363653667,12.40643446,126.74,126.69,0.66]
["bitfinex","SOLUSD",1766363653850,0.7,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363654371,0.7,126.73,126.68,4.97603129]
["bitfinex","SOLUSD",1766363655760,0.7,126.72,126.66,15.41370425]
["bitfinex","SOLUSD",1766363655946,5.01603129,126.72,126.66,15.41370425]
["bitfinex","SOLUSD",1766363656146,0.7,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363656367,0.7,126.72,126.67,4.97119404]
["bitfinex","SOLUSD",1766363656873,0.7,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766363657074,0.7,126.72,126.67,4.97119404]
["bitfinex","SOLUSD",1766363658262,0.7,126.71,126.67,4.97119404]
["bitfinex","SOLUSD",1766363658453,0.7,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363659179,0.7,126.71,126.67,4.97119404]
["bitfinex","SOLUSD",1766363660685,8.59093476,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363661194,8.59093476,126.73,126.68,4.97119404]
["bitfinex","SOLUSD",1766363661480,0.9,126.74,126.69,4.97119404]
["bitfinex","SOLUSD",1766363661774,0.7,126.73,126.67,4.97119404]
["bitfinex","SOLUSD",1766363661975,0.7,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363662274,0.7,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766363662596,0.7,126.72,126.64,0.66]
["bitfinex","SOLUSD",1766363662597,0.7,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766363663157,5.01119404,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766363663395,0.7,126.68,126.63,0.66]
["bitfinex","SOLUSD",1766363663654,11.13767296,126.69,126.64,0.66]
["bitfinex","SOLUSD",1766363664393,11.13767296,126.69,126.64,4.97119404]
["bitfinex","SOLUSD",1766363664567,10.43767296,126.69,126.64,4.31119404]
["bitfinex","SOLUSD",1766363664882,0.7,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766363665279,0.7,126.7,126.66,4.97119404]
["bitfinex","SOLUSD",1766363665468,17.63767296,126.71,126.66,4.97119404]
["bitfinex","SOLUSD",1766363665778,7.9,126.71,126.66,4.97119404]
["bitfinex","SOLUSD",1766363666384,19.02867195,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363666561,8.59099899,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766363666762,0.7,126.73,126.68,4.97119404]
["bitfinex","SOLUSD",1766363667184,30.03922029,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766363667185,10.63767296,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766363667382,0.88,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766363667892,13.08156757,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766363668099,8.77037353,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766363672489,0.68,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766363675120,0.68,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766363675267,4.99119404,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766363675466,12.88394454,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766363675993,8.5727505,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766363677389,0.68,126.7,126.66,4.99119404]
["bitfinex","SOLUSD",1766363677784,0.68,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363678989,8.59288332,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766363679193,0.7,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766363682785,8.59290434,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766363683105,0.7,126.7,126.66,4.99119404]
["bitfinex","SOLUSD",1766363683910,8.59271435,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363684408,8.59275855,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363685404,31.24043555,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363685405,0.7,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363686391,12.90270957,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363687811,0.7,126.71,126.66,4.99119404]
["bitfinex","SOLUSD",1766363687985,0.7,126.71,126.66,4.31119404]
["bitfinex","SOLUSD",1766363688309,0.7,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766363689288,19.02853175,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766363689500,5.06451365,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766363689806,8.59085879,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766363690008,5.06417142,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766363690311,15.29030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363690493,5.06574587,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363690689,15.99030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363690910,5.06492908,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363691089,15.99030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363691295,5.06656,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363691495,15.99030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363691695,5.06655711,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363691882,15.99030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363692194,5.06666116,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363692390,8.79030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363692585,5.0665046,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363692792,8.79030594,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766363692976,5.0665046,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766363693181,5.0665046,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766363693182,0.7,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363693602,2.30895928,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766363693802,5.06704279,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363694001,10.19981753,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766363694192,5.06704279,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363694401,10.19981753,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766363694609,5.06711939,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363694783,2.30895928,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766363695206,1.60895928,126.72,126.65,17.63767296]
["bitfinex","SOLUSD",1766363695413,0.7,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363696304,0.7,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766363697305,5.07123781,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363697607,0.7,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766363697814,5.0712407,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363697999,0.7,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766363698309,5.0712407,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363698507,0.7,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766363698715,5.07221647,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363699009,0.7,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766363700211,8.59353906,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766363700394,0.7,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766363700605,8.59291688,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766363701917,0.7,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766363702611,8.59360628,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766363708300,5.07320359,126.68,126.61,3.17538373]
["bitfinex","SOLUSD",1766363708602,0.66,126.65,126.61,11.09767296]
["bitfinex","SOLUSD",1766363708927,5.07614441,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766363709100,0.66,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766363709502,5.07489894,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363709700,0.66,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766363709906,5.07510995,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363710117,0.66,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766363711318,8.55687125,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766363713026,11.07225498,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766363713736,0.66,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363714920,3.17538373,126.62,126.57,10.43767296]
["bitfinex","SOLUSD",1766363715150,3.17538373,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766363715433,8.55924254,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766363715606,8.55924254,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766363716321,2.51538373,126.61,126.55,2.51538373]
["bitfinex","SOLUSD",1766363716322,0.66,126.61,126.57,3.17538373]
["bitfinex","SOLUSD",1766363716526,0.66,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766363716719,0.66,126.61,126.57,3.17538373]
["bitfinex","SOLUSD",1766363717223,7.86,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363717429,0.66,126.63,126.59,3.17538373]
["bitfinex","SOLUSD",1766363717641,7.8970762,126.63,126.56,0.66]
["bitfinex","SOLUSD",1766363717807,0.66,126.61,126.56,2.51538373]
["bitfinex","SOLUSD",1766363718003,18.99474916,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766363718330,0.66,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363719414,8.55703007,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363719621,0.66,126.67,126.62,0.66]
["bitfinex","SOLUSD",1766363719923,0.66,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766363720329,18.99222928,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766363720533,18.33222928,126.67,126.61,2.51538373]
["bitfinex","SOLUSD",1766363720720,0.66,126.64,126.59,2.51538373]
["bitfinex","SOLUSD",1766363720910,0.66,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766363721106,0.66,126.62,126.58,11.09767296]
["bitfinex","SOLUSD",1766363721535,10.41278619,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363721727,8.55740246,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363722344,3.17538373,126.61,126.57,7.86]
["bitfinex","SOLUSD",1766363723205,0.66,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766363724532,8.55961709,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766363725302,11.09767296,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766363725527,13.61305669,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766363725728,0.66,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766363727337,8.55770014,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766363727534,0.66,126.61,126.56,3.20538373]
["bitfinex","SOLUSD",1766363727834,0.66,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363728835,7.8982997,126.61,126.55,12.95305669]
["bitfinex","SOLUSD",1766363729039,2.51538373,126.6,126.54,2.51538373]
["bitfinex","SOLUSD",1766363729335,0.66,126.57,126.53,0.79]
["bitfinex","SOLUSD",1766363731041,0.66,126.6,126.56,3.20538373]
["bitfinex","SOLUSD",1766363731420,0.66,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766363732142,0.66,126.6,126.56,3.20538373]
["bitfinex","SOLUSD",1766363732348,7.86,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363733021,15.09840761,126.61,126.54,10.43767296]
["bitfinex","SOLUSD",1766363733222,0.66,126.6,126.56,3.20538373]
["bitfinex","SOLUSD",1766363733823,7.2,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766363734022,11.09767296,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363734236,10.43767296,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766363734450,0.66,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766363734628,3.17538373,126.63,126.56,7.2]
["bitfinex","SOLUSD",1766363734828,0.66,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363735236,0.66,126.62,126.58,3.20538373]
["bitfinex","SOLUSD",1766363735642,0.66,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766363735840,0.66,126.62,126.57,2.51538373]
["bitfinex","SOLUSD",1766363736144,0.72,126.61,126.56,3.17538373]
["bitfinex","SOLUSD",1766363736347,0.72,126.61,126.55,7.2]
["bitfinex","SOLUSD",1766363736348,8.61840852,126.61,126.57,2.51538373]
["bitfinex","SOLUSD",1766363736555,8.61840852,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766363737838,0.72,126.6,126.55,7.2]
["bitfinex","SOLUSD",1766363738139,0.72,126.6,126.56,2.51538373]
["bitfinex","SOLUSD",1766363739055,8.61895321,126.6,126.55,10.37538373]
["bitfinex","SOLUSD",1766363739549,8.61895321,126.6,126.55,10.3790637]
["bitfinex","SOLUSD",1766363739950,8.6176465,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766363740328,0.72,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766363741449,8.61832054,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766363741644,7.92,126.63,126.58,3.1790637]
["bitfinex","SOLUSD",1766363741836,15.09728731,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766363742155,2.5190637,126.67,126.62,0.66]
["bitfinex","SOLUSD",1766363742329,0.72,126.66,126.61,3.1790637]
["bitfinex","SOLUSD",1766363743228,8.61541439,126.66,126.61,3.1790637]
["bitfinex","SOLUSD",1766363744238,0.72,126.66,126.61,2.5190637]
["bitfinex","SOLUSD",1766363744428,0.72,126.66,126.63,2.5190637]
["bitfinex","SOLUSD",1766363744635,8.61478984,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363745555,8.61478984,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766363746350,8.61478984,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363746651,0.72,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363746852,8.61457141,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363747359,0.72,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363747862,8.61465196,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363749257,0.72,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766363751060,8.61477633,126.67,126.63,2.5190637]
["bitfinex","SOLUSD",1766363751359,8.61477633,126.67,126.63,3.1790637]
["bitfinex","SOLUSD",1766363752464,0.72,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766363752660,0.72,126.67,126.64,3.1790637]
["bitfinex","SOLUSD",1766363753164,0.72,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766363753550,0.72,126.67,126.64,3.1790637]
["bitfinex","SOLUSD",1766363754161,18.33110937,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766363754162,0.72,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766363754365,0.72,126.69,126.66,3.1790637]
["bitfinex","SOLUSD",1766363754937,0.72,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766363755735,0.72,126.69,126.66,3.1790637]
["bitfinex","SOLUSD",1766363755962,26.2499009,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363756168,18.35767296,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363756461,0.72,126.7,126.66,3.1790637]
["bitfinex","SOLUSD",1766363756662,0.2,126.74,126.69,3.1790637]
["bitfinex","SOLUSD",1766363756663,0.72,126.73,126.69,3.1790637]
["bitfinex","SOLUSD",1766363757170,0.72,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766363757540,0.2,126.74,126.71,3.1790637]
["bitfinex","SOLUSD",1766363757743,0.2,126.74,126.72,3.1790637]
["bitfinex","SOLUSD",1766363757957,0.2,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766363758154,0.92,126.74,126.71,2.5190637]
["bitfinex","SOLUSD",1766363758353,0.92,126.74,126.7,3.1790637]
["bitfinex","SOLUSD",1766363758740,8.81033269,126.74,126.7,3.1790637]
["bitfinex","SOLUSD",1766363759265,0.2,126.74,126.72,3.1790637]
["bitfinex","SOLUSD",1766363760157,0.92,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766363760353,0.92,126.78,126.74,3.1790637]
["bitfinex","SOLUSD",1766363760553,8.8077705,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766363760753,0.72,126.77,126.71,0.66]
["bitfinex","SOLUSD",1766363760973,0.72,126.77,126.72,2.5190637]
["bitfinex","SOLUSD",1766363761158,2.5190637,126.74,126.69,0.66]
["bitfinex","SOLUSD",1766363761473,0.72,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363762377,18.35767296,126.73,126.68,2.26948637]
["bitfinex","SOLUSD",1766363762745,7.92,126.73,126.69,1.60948637]
["bitfinex","SOLUSD",1766363763172,0.72,126.73,126.69,2.26948637]
["bitfinex","SOLUSD",1766363764070,26.92241558,126.76,126.71,2.26948637]
["bitfinex","SOLUSD",1766363764071,8.60919647,126.76,126.71,2.26948637]
["bitfinex","SOLUSD",1766363764447,8.60919647,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766363764770,0.72,126.75,126.71,2.26948637]
["bitfinex","SOLUSD",1766363765146,0.72,126.75,126.72,1.60948637]
["bitfinex","SOLUSD",1766363765351,0.72,126.75,126.71,2.26948637]
["bitfinex","SOLUSD",1766363767077,19.91994311,126.78,126.69,17.63767296]
["bitfinex","SOLUSD",1766363767078,1.80948637,126.78,126.72,1.60948637]
["bitfinex","SOLUSD",1766363767264,0.87,126.78,126.74,2.26948637]
["bitfinex","SOLUSD",1766363769257,12.04715933,126.8,126.74,1.60948637]
["bitfinex","SOLUSD",1766363769565,10.43767296,126.8,126.76,2.26948637]
["bitfinex","SOLUSD",1766363770077,7.4,126.85,126.78,2.26948637]
["bitfinex","SOLUSD",1766363770251,1.60948637,126.83,126.77,10.43767296]
["bitfinex","SOLUSD",1766363770448,1.60948637,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766363771175,19.93235094,126.82,126.76,2.26948637]
["bitfinex","SOLUSD",1766363771369,20.60235094,126.82,126.76,2.26948637]
["bitfinex","SOLUSD",1766363771574,18.99286457,126.82,126.77,2.26948637]
["bitfinex","SOLUSD",1766363772479,20.60235094,126.82,126.77,2.26948637]
["bitfinex","SOLUSD",1766363773764,0.67,126.84,126.78,0.66]
["bitfinex","SOLUSD",1766363773963,0.67,126.84,126.79,2.26948637]
["bitfinex","SOLUSD",1766363774461,10.43767296,126.81,126.71,0.66]
["bitfinex","SOLUSD",1766363774666,10.43767296,126.81,126.68,73.93767295]
["bitfinex","SOLUSD",1766363774667,0.67,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766363774879,10.43767296,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766363774880,0.67,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766363775075,2.27948637,126.8,126.74,1.60948637]
["bitfinex","SOLUSD",1766363775285,2.27948637,126.79,126.74,2.26948637]
["bitfinex","SOLUSD",1766363775462,0.67,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766363775658,0.67,126.77,126.72,1.60948637]
["bitfinex","SOLUSD",1766363775874,0.67,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766363776184,0.67,126.77,126.7,0.66]
["bitfinex","SOLUSD",1766363776185,0.67,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766363776385,2.27948637,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766363776554,7.2,126.76,126.66,7.2]
["bitfinex","SOLUSD",1766363776555,0.67,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363776885,11.10767296,126.75,126.7,2.26948637]
["bitfinex","SOLUSD",1766363777080,12.71715933,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766363777462,12.71715933,126.75,126.66,12.04715933]
["bitfinex","SOLUSD",1766363777463,7.2,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766363777860,0.67,126.75,126.7,2.26948637]
["bitfinex","SOLUSD",1766363779264,10.16937829,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766363779660,0.67,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766363780373,2.27948637,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766363780577,0.67,126.7,126.65,2.26948637]
["bitfinex","SOLUSD",1766363780886,0.67,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766363782766,8.56290549,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766363783268,27.80898975,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363783502,0.67,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363783679,0.67,126.71,126.67,2.26977161]
["bitfinex","SOLUSD",1766363784470,0.67,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766363784895,17.63767296,126.72,126.68,2.26977161]
["bitfinex","SOLUSD",1766363785094,26.19916298,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766363785263,26.19916298,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363785468,18.30767296,126.72,126.67,2.26977161]
["bitfinex","SOLUSD",1766363785783,18.30767296,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363785784,26.19911781,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363786087,27.80888942,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766363786469,0.67,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766363786873,38.23656238,126.72,126.66,1.60977161]
["bitfinex","SOLUSD",1766363787079,8.55101407,126.73,126.68,2.27977161]
["bitfinex","SOLUSD",1766363788375,0.66,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766363788703,2.26977161,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766363788884,2.26977161,126.71,126.66,2.27977161]
["bitfinex","SOLUSD",1766363789084,0.66,126.71,126.66,2.27977161]
["bitfinex","SOLUSD",1766363790000,8.55219467,126.71,126.66,1.60977161]
["bitfinex","SOLUSD",1766363790180,8.55219467,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766363790801,2.26977161,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766363791106,8.55079144,126.73,126.68,2.27977161]
["bitfinex","SOLUSD",1766363791284,10.16056305,126.73,126.68,2.27977161]
["bitfinex","SOLUSD",1766363791477,10.16056305,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766363792010,12.86136892,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766363792226,0.66,126.72,126.67,4.31057748]
["bitfinex","SOLUSD",1766363792723,0.66,126.71,126.66,4.31057748]
["bitfinex","SOLUSD",1766363792880,0.66,126.71,126.61,89.44562136]
["bitfinex","SOLUSD",1766363792881,4.31057748,126.7,126.65,4.31057748]
["bitfinex","SOLUSD",1766363793185,0.66,126.69,126.65,4.31057748]
["bitfinex","SOLUSD",1766363794187,0.66,126.71,126.66,4.98057748]
["bitfinex","SOLUSD",1766363794405,7.89216973,126.71,126.66,4.98057748]
["bitfinex","SOLUSD",1766363794585,0.66,126.7,126.66,4.98057748]
["bitfinex","SOLUSD",1766363796208,0.72,126.69,126.64,0.7]
["bitfinex","SOLUSD",1766363796389,5.03057748,126.69,126.64,0.7]
["bitfinex","SOLUSD",1766363796702,0.72,126.69,126.64,5.01057748]
["bitfinex","SOLUSD",1766363798188,0.72,126.69,126.65,5.01057748]
["bitfinex","SOLUSD",1766363799192,0.72,126.69,126.66,4.31057748]
["bitfinex","SOLUSD",1766363799514,11.15767296,126.71,126.67,5.01057748]
["bitfinex","SOLUSD",1766363799709,7.92,126.72,126.68,5.01057748]
["bitfinex","SOLUSD",1766363800011,15.8114466,126.72,126.68,5.01057748]
["bitfinex","SOLUSD",1766363801115,7.92,126.72,126.68,5.01057748]
["bitfinex","SOLUSD",1766363801419,7.92,126.72,126.65,7.89572069]
["bitfinex","SOLUSD",1766363801604,7.92,126.72,126.68,4.31057748]
["bitfinex","SOLUSD",1766363802113,10.43767296,126.73,126.69,4.31057748]
["bitfinex","SOLUSD",1766363802413,7.2,126.76,126.68,17.63767296]
["bitfinex","SOLUSD",1766363802634,4.31057748,126.77,126.75,4.31057748]
["bitfinex","SOLUSD",1766363802635,10.87057748,126.77,126.75,4.31057748]
["bitfinex","SOLUSD",1766363802793,0.72,126.8,126.76,4.31057748]
["bitfinex","SOLUSD",1766363803133,0.72,126.8,126.78,4.31057748]
["bitfinex","SOLUSD",1766363803616,7.88463968,126.83,126.78,4.31057748]
["bitfinex","SOLUSD",1766363803789,0.72,126.84,126.8,4.31057748]
["bitfinex","SOLUSD",1766363803989,0.72,126.84,126.81,4.31057748]
["bitfinex","SOLUSD",1766363804385,4.31057748,126.83,126.78,4.31057748]
["bitfinex","SOLUSD",1766363804600,0.72,126.82,126.77,4.31057748]
["bitfinex","SOLUSD",1766363804822,0.72,126.82,126.75,17.63767296]
["bitfinex","SOLUSD",1766363805013,0.72,126.81,126.77,4.31057748]
["bitfinex","SOLUSD",1766363806417,19.39452576,126.84,126.78,4.31057748]
["bitfinex","SOLUSD",1766363806596,19.39452576,126.84,126.76,7.88881119]
["bitfinex","SOLUSD",1766363806597,0.72,126.83,126.79,4.31057748]
["bitfinex","SOLUSD",1766363807287,0.72,126.83,126.78,4.31057748]
["bitfinex","SOLUSD",1766363807714,4.31057748,126.82,126.77,4.31057748]
["bitfinex","SOLUSD",1766363807914,0.72,126.8,126.76,4.31057748]
["bitfinex","SOLUSD",1766363808500,11.15767296,126.82,126.77,4.31057748]
["bitfinex","SOLUSD",1766363808708,0.72,126.81,126.77,4.31057748]
["bitfinex","SOLUSD",1766363809423,0.72,126.81,126.76,4.31057748]
["bitfinex","SOLUSD",1766363809914,4.31057748,126.81,126.76,4.31057748]
["bitfinex","SOLUSD",1766363810103,18.32310476,126.82,126.73,11.51057748]
["bitfinex","SOLUSD",1766363810104,4.31057748,126.79,126.73,11.51057748]
["bitfinex","SOLUSD",1766363810307,8.60769475,126.78,126.73,11.51057748]
["bitfinex","SOLUSD",1766363810614,0.72,126.78,126.75,4.31057748]
["bitfinex","SOLUSD",1766363810917,15.08655562,126.8,126.75,4.31057748]
["bitfinex","SOLUSD",1766363811120,0.72,126.8,126.77,4.31057748]
["bitfinex","SOLUSD",1766363812193,0.72,126.8,126.75,4.31057748]
["bitfinex","SOLUSD",1766363812596,8.60657416,126.8,126.75,4.31057748]
["bitfinex","SOLUSD",1766363816230,0.72,126.8,126.75,4.31057748]
["bitfinex","SOLUSD",1766363816431,0.72,126.8,126.76,4.31057748]
["bitfinex","SOLUSD",1766363816825,0.72,126.8,126.73,25.52845424]
["bitfinex","SOLUSD",1766363817024,0.72,126.8,126.76,4.31057748]
["bitfinex","SOLUSD",1766363818104,0.72,126.8,126.73,88.02845424]
["bitfinex","SOLUSD",1766363818105,0.72,126.79,126.75,4.31057748]
["bitfinex","SOLUSD",1766363819124,0.72,126.76,126.72,14.74825044]
["bitfinex","SOLUSD",1766363819431,0.72,126.76,126.71,4.31057748]
["bitfinex","SOLUSD",1766363819432,0.72,126.75,126.71,4.31057748]
["bitfinex","SOLUSD",1766363819735,0.72,126.75,126.71,14.74825044]
["bitfinex","SOLUSD",1766363819908,0.72,126.75,126.72,1.60816171]
["bitfinex","SOLUSD",1766363820105,2.32816171,126.77,126.72,1.60816171]
["bitfinex","SOLUSD",1766363820311,11.15767296,126.79,126.74,1.60816171]
["bitfinex","SOLUSD",1766363820511,0.72,126.78,126.74,1.60816171]
["bitfinex","SOLUSD",1766363821911,12.19230729,126.8,126.75,4.30571411]
["bitfinex","SOLUSD",1766363822113,0.72,126.79,126.75,4.30571411]
["bitfinex","SOLUSD",1766363822932,0.72,126.79,126.74,11.48571411]
["bitfinex","SOLUSD",1766363824036,0.72,126.79,126.74,14.17682908]
["bitfinex","SOLUSD",1766363824232,6.99682908,126.78,126.74,7.18]
["bitfinex","SOLUSD",1766363824426,7.88712877,126.79,126.74,7.18]
["bitfinex","SOLUSD",1766363824427,0.72,126.77,126.74,7.18]
["bitfinex","SOLUSD",1766363824928,0.72,126.77,126.74,14.17682908]
["bitfinex","SOLUSD",1766363825125,0.72,126.77,126.74,14.17756957]
["bitfinex","SOLUSD",1766363825304,0.72,126.77,126.74,7.18]
["bitfinex","SOLUSD",1766363826333,0.72,126.77,126.74,14.17756957]
["bitfinex","SOLUSD",1766363826633,7.88833459,126.77,126.74,7.18]
["bitfinex","SOLUSD",1766363826809,0.69,126.76,126.71,17.43524253]
["bitfinex","SOLUSD",1766363827009,0.69,126.76,126.71,24.61524253]
["bitfinex","SOLUSD",1766363827440,6.99756957,126.75,126.71,10.43767296]
["bitfinex","SOLUSD",1766363827622,7.88833459,126.77,126.68,6.99756957]
["bitfinex","SOLUSD",1766363827623,0.69,126.73,126.68,6.99756957]
["bitfinex","SOLUSD",1766363827816,7.68756957,126.73,126.68,14.17756957]
["bitfinex","SOLUSD",1766363828140,0.69,126.73,126.68,14.17756957]
["bitfinex","SOLUSD",1766363828335,0.69,126.73,126.69,6.99756957]
["bitfinex","SOLUSD",1766363828708,0.69,126.77,126.72,6.99756957]
["bitfinex","SOLUSD",1766363828939,0.69,126.77,126.73,6.99756957]
["bitfinex","SOLUSD",1766363829242,0.69,126.77,126.7,10.43767296]
["bitfinex","SOLUSD",1766363829425,0.69,126.77,126.72,6.99756957]
["bitfinex","SOLUSD",1766363829742,0.69,126.76,126.71,6.99756957]
["bitfinex","SOLUSD",1766363829914,0.69,126.76,126.72,6.99756957]
["bitfinex","SOLUSD",1766363831110,0.69,126.76,126.73,6.99756957]
["bitfinex","SOLUSD",1766363831435,0.69,126.77,126.73,6.99756957]
["bitfinex","SOLUSD",1766363832221,18.32536123,126.78,126.71,6.99756957]
["bitfinex","SOLUSD",1766363832222,0.69,126.75,126.71,6.99756957]
["bitfinex","SOLUSD",1766363832933,0.69,126.74,126.7,6.99756957]
["bitfinex","SOLUSD",1766363833544,0.69,126.75,126.71,6.99756957]
["bitfinex","SOLUSD",1766363834041,0.69,126.74,126.69,14.17756957]
["bitfinex","SOLUSD",1766363834540,7.89060916,126.74,126.69,14.17756957]
["bitfinex","SOLUSD",1766363834719,0.69,126.73,126.69,14.17756957]
["bitfinex","SOLUSD",1766363834915,0.69,126.71,126.66,6.99756957]
["bitfinex","SOLUSD",1766363835128,0.69,126.71,126.66,14.17756957]
["bitfinex","SOLUSD",1766363835844,0.69,126.71,126.68,6.99756957]
["bitfinex","SOLUSD",1766363836064,0.69,126.71,126.67,6.99756957]
["bitfinex","SOLUSD",1766363836337,0.69,126.7,126.66,7.18]
["bitfinex","SOLUSD",1766363836840,8.58151261,126.72,126.67,6.99756957]
["bitfinex","SOLUSD",1766363837141,0.69,126.71,126.68,6.99756957]
["bitfinex","SOLUSD",1766363838450,7.68756957,126.75,126.7,6.99756957]
["bitfinex","SOLUSD",1766363838611,0.69,126.74,126.7,6.99756957]
["bitfinex","SOLUSD",1766363839521,0.69,126.74,126.71,6.99756957]
["bitfinex","SOLUSD",1766363839934,0.69,126.74,126.68,7.89357814]
["bitfinex","SOLUSD",1766363840126,0.69,126.74,126.71,6.99756957]
["bitfinex","SOLUSD",1766363840750,0.69,126.74,126.7,6.99756957]
["bitfinex","SOLUSD",1766363841046,0.69,126.74,126.67,18.33197745]
["bitfinex","SOLUSD",1766363841243,0.69,126.73,126.69,6.99756957]
["bitfinex","SOLUSD",1766363841442,0.69,126.73,126.7,6.99756957]
["bitfinex","SOLUSD",1766363841848,0.69,126.75,126.71,6.99756957]
["bitfinex","SOLUSD",1766363843580,124.61841849,126.79,126.74,17.43524253]
["bitfinex","SOLUSD",1766363843581,0.69,126.79,126.74,17.43524253]
["bitfinex","SOLUSD",1766363843733,0.69,126.79,126.74,7.2]
["bitfinex","SOLUSD",1766363844055,7.88612705,126.81,126.76,6.99756957]
["bitfinex","SOLUSD",1766363844242,0.69,126.8,126.76,6.99756957]
["bitfinex","SOLUSD",1766363845031,0.69,126.8,126.74,7.2]
["bitfinex","SOLUSD",1766363845239,0.69,126.79,126.74,17.63767296]
["bitfinex","SOLUSD",1766363845528,0.69,126.79,126.75,6.99756957]
["bitfinex","SOLUSD",1766363845745,0.69,126.79,126.76,6.99756957]
["bitfinex","SOLUSD",1766363847738,0.69,126.79,126.75,6.99756957]
["bitfinex","SOLUSD",1766363847939,0.66,126.8,126.76,6.99756957]
["bitfinex","SOLUSD",1766363848579,0.66,126.84,126.79,6.99756957]
["bitfinex","SOLUSD",1766363848753,0.66,126.84,126.81,6.99756957]
["bitfinex","SOLUSD",1766363849747,8.08345295,126.85,126.78,7.2]
["bitfinex","SOLUSD",1766363849748,0.86,126.85,126.78,17.63767296]
["bitfinex","SOLUSD",1766363850067,0.86,126.85,126.81,6.99756957]
["bitfinex","SOLUSD",1766363850246,0.66,126.84,126.79,6.99756957]
["bitfinex","SOLUSD",1766363850448,0.2,126.85,126.82,6.99756957]
["bitfinex","SOLUSD",1766363850651,0.86,126.85,126.82,6.99756957]
["bitfinex","SOLUSD",1766363851743,0.2,126.85,126.84,6.99756957]
["bitfinex","SOLUSD",1766363851944,0.86,126.87,126.84,17.43524253]
["bitfinex","SOLUSD",1766363851945,0.2,126.87,126.84,17.43524253]
["bitfinex","SOLUSD",1766363852156,0.2,126.89,126.86,6.99756957]
["bitfinex","SOLUSD",1766363852341,0.2,126.89,126.88,6.99756957]
["bitfinex","SOLUSD",1766363852535,0.2,126.89,126.86,7.18]
["bitfinex","SOLUSD",1766363852738,0.2,126.89,126.87,6.99756957]
["bitfinex","SOLUSD",1766363853371,0.2,126.89,126.86,7.18]
["bitfinex","SOLUSD",1766363853555,0.2,126.89,126.88,6.99756957]
["bitfinex","SOLUSD",1766363853878,0.2,126.9,126.88,6.99756957]
["bitfinex","SOLUSD",1766363854171,0.2,126.91,126.89,10.43767296]
["bitfinex","SOLUSD",1766363854365,0.2,126.91,126.9,6.99756957]
["bitfinex","SOLUSD",1766363854975,0.2,126.92,126.9,6.99756957]
["bitfinex","SOLUSD",1766363855176,0.2,126.92,126.91,6.99756957]
["bitfinex","SOLUSD",1766363855795,0.2,126.94,126.91,14.87712229]
["bitfinex","SOLUSD",1766363855955,0.67,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766363856148,0.67,126.98,126.94,17.43524253]
["bitfinex","SOLUSD",1766363856375,0.67,126.98,126.95,6.99756957]
["bitfinex","SOLUSD",1766363856589,0.67,127.01,126.97,6.99756957]
["bitfinex","SOLUSD",1766363856748,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363856954,0.67,127.0,126.94,7.18]
["bitfinex","SOLUSD",1766363856955,0.67,126.99,126.94,7.18]
["bitfinex","SOLUSD",1766363857180,10.43767296,127.02,126.94,7.18]
["bitfinex","SOLUSD",1766363857351,0.67,127.02,126.94,7.18]
["bitfinex","SOLUSD",1766363857563,6.99756957,127.03,126.93,10.43767296]
["bitfinex","SOLUSD",1766363857564,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363857785,0.67,127.0,126.95,7.18]
["bitfinex","SOLUSD",1766363857978,0.67,127.0,126.97,6.99756957]
["bitfinex","SOLUSD",1766363858364,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363858575,0.67,127.0,126.97,6.99756957]
["bitfinex","SOLUSD",1766363858963,0.67,127.0,126.95,7.18]
["bitfinex","SOLUSD",1766363858964,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363859284,0.67,126.99,126.95,7.18]
["bitfinex","SOLUSD",1766363859455,0.67,126.99,126.95,14.17756957]
["bitfinex","SOLUSD",1766363859655,0.67,127.01,126.95,7.18]
["bitfinex","SOLUSD",1766363859972,0.67,127.01,126.98,6.99756957]
["bitfinex","SOLUSD",1766363860676,0.67,127.01,126.95,7.18]
["bitfinex","SOLUSD",1766363860982,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363861187,0.67,127.0,126.95,7.18]
["bitfinex","SOLUSD",1766363861385,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363861776,0.67,127.0,126.95,7.18]
["bitfinex","SOLUSD",1766363861962,0.67,127.0,126.96,6.99756957]
["bitfinex","SOLUSD",1766363862156,0.67,127.0,126.97,6.99756957]
["bitfinex","SOLUSD",1766363863353,0.67,127.02,126.99,6.99756957]
["bitfinex","SOLUSD",1766363863558,0.67,127.02,127.0,6.99756957]
["bitfinex","SOLUSD",1766363864056,0.67,127.02,127.01,6.99756957]
["bitfinex","SOLUSD",1766363864258,0.67,127.05,127.01,6.99756957]
["bitfinex","SOLUSD",1766363864561,0.67,127.02,126.99,6.99756957]
["bitfinex","SOLUSD",1766363864970,0.67,127.04,127.0,6.99756957]
["bitfinex","SOLUSD",1766363865660,0.87,127.06,127.03,6.99756957]
["bitfinex","SOLUSD",1766363865960,0.87,127.06,127.01,7.18]
["bitfinex","SOLUSD",1766363866162,0.2,127.06,127.01,7.18]
["bitfinex","SOLUSD",1766363866370,0.2,127.06,127.04,6.96425462]
["bitfinex","SOLUSD",1766363867075,0.67,127.05,127.01,7.18]
["bitfinex","SOLUSD",1766363867600,0.2,127.06,127.04,6.96425462]
["bitfinex","SOLUSD",1766363867763,0.2,127.06,127.05,6.96425462]
["bitfinex","SOLUSD",1766363867963,0.2,127.08,127.05,6.96425462]
["bitfinex","SOLUSD",1766363868167,0.2,127.08,127.06,6.96425462]
["bitfinex","SOLUSD",1766363869593,0.67,127.11,127.07,6.96425462]
["bitfinex","SOLUSD",1766363869805,0.67,127.11,127.05,7.18]
["bitfinex","SOLUSD",1766363869806,0.67,127.11,127.08,6.96425462]
["bitfinex","SOLUSD",1766363870175,8.53720735,127.11,127.05,7.18]
["bitfinex","SOLUSD",1766363870376,0.67,127.11,127.08,6.96425462]
["bitfinex","SOLUSD",1766363870801,6.96425462,127.1,127.05,6.96425462]
["bitfinex","SOLUSD",1766363871103,6.96425462,127.1,127.01,7.8733435]
["bitfinex","SOLUSD",1766363871104,0.67,127.06,127.02,6.96425462]
["bitfinex","SOLUSD",1766363871309,0.67,127.05,127.01,6.96425462]
["bitfinex","SOLUSD",1766363871680,10.43767296,127.07,127.04,6.96425462]
["bitfinex","SOLUSD",1766363871883,0.67,127.06,127.04,6.96425462]
["bitfinex","SOLUSD",1766363872185,0.67,127.08,127.05,6.96425462]
["bitfinex","SOLUSD",1766363872409,0.67,127.08,127.06,6.96425462]
["bitfinex","SOLUSD",1766363872590,0.67,127.08,127.07,6.96425462]
["bitfinex","SOLUSD",1766363872889,0.67,127.08,127.05,6.96425462]
["bitfinex","SOLUSD",1766363873093,0.67,127.08,127.04,7.18]
["bitfinex","SOLUSD",1766363873282,0.67,127.08,127.06,6.96425462]
["bitfinex","SOLUSD",1766363873674,0.67,127.08,127.04,6.96425462]
["bitfinex","SOLUSD",1766363873876,0.67,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1766363874208,0.67,127.07,127.05,6.96425462]
["bitfinex","SOLUSD",1766363874409,0.67,127.07,127.03,6.96425462]
["bitfinex","SOLUSD",1766363874609,0.67,127.06,127.02,6.96425462]
["bitfinex","SOLUSD",1766363874984,0.67,127.07,127.01,7.18]
["bitfinex","SOLUSD",1766363875310,0.67,127.07,127.05,6.96425462]
["bitfinex","SOLUSD",1766363875984,23.21629592,127.2,127.0,10.43767296]
["bitfinex","SOLUSD",1766363875985,0.2,127.13,127.06,6.96425462]
["bitfinex","SOLUSD",1766363876178,0.67,127.12,127.1,6.96425462]
["bitfinex","SOLUSD",1766363876396,0.67,127.12,127.07,7.18]
["bitfinex","SOLUSD",1766363876609,0.67,127.12,127.1,6.96425462]
["bitfinex","SOLUSD",1766363877017,0.67,127.12,127.07,7.18]
["bitfinex","SOLUSD",1766363877512,0.67,127.12,127.1,6.96425462]
["bitfinex","SOLUSD",1766363877688,0.67,127.12,127.07,7.18]
["bitfinex","SOLUSD",1766363877890,0.67,127.12,127.1,6.96425462]
["bitfinex","SOLUSD",1766363878116,0.2,127.13,127.08,7.86860737]
["bitfinex","SOLUSD",1766363878422,0.2,127.13,127.12,6.96425462]
["bitfinex","SOLUSD",1766363878632,0.67,127.17,127.14,6.96425462]
["bitfinex","SOLUSD",1766363878789,0.67,127.15,127.09,10.43767296]
["bitfinex","SOLUSD",1766363878987,0.67,127.15,127.13,6.96425462]
["bitfinex","SOLUSD",1766363880098,0.67,127.15,127.11,6.96425462]
["bitfinex","SOLUSD",1766363880290,0.67,127.15,127.1,7.18]
["bitfinex","SOLUSD",1766363880489,0.67,127.14,127.09,10.43767296]
["bitfinex","SOLUSD",1766363880704,0.67,127.14,127.11,6.96425462]
["bitfinex","SOLUSD",1766363880904,0.67,127.14,127.09,7.18]
["bitfinex","SOLUSD",1766363881223,30.09774529,127.17,127.12,6.96425462]
["bitfinex","SOLUSD",1766363881389,18.30005809,127.19,127.14,6.96425462]
["bitfinex","SOLUSD",1766363881589,0.67,127.19,127.16,6.96425462]
["bitfinex","SOLUSD",1766363881788,0.67,127.19,127.13,7.18]
["bitfinex","SOLUSD",1766363882001,0.67,127.17,127.14,6.96425462]
["bitfinex","SOLUSD",1766363882914,0.67,127.19,127.16,6.96425462]
["bitfinex","SOLUSD",1766363883124,0.67,127.19,127.18,6.96425462]
["bitfinex","SOLUSD",1766363883309,0.67,127.22,127.18,6.96425462]
["bitfinex","SOLUSD",1766363883895,0.67,127.22,127.14,10.43767296]
["bitfinex","SOLUSD",1766363884096,4.1089952,127.23,127.2,4.27656291]
["bitfinex","SOLUSD",1766363884298,0.67,127.27,127.22,4.27656291]
["bitfinex","SOLUSD",1766363884539,0.67,127.27,127.21,17.61767296]
["bitfinex","SOLUSD",1766363884694,0.87,127.27,127.21,17.61767296]
["bitfinex","SOLUSD",1766363884889,0.2,127.27,127.26,4.27656291]
["bitfinex","SOLUSD",1766363885203,0.68,127.31,127.26,4.27656291]
["bitfinex","SOLUSD",1766363885401,0.68,127.31,127.25,7.18]
["bitfinex","SOLUSD",1766363885600,0.68,127.34,127.26,4.27656291]
["bitfinex","SOLUSD",1766363885826,0.68,127.34,127.31,4.27656291]
["bitfinex","SOLUSD",1766363886003,0.68,127.34,127.32,4.27656291]
["bitfinex","SOLUSD",1766363886203,0.68,127.38,127.33,4.27656291]
["bitfinex","SOLUSD",1766363886422,0.68,127.38,127.35,4.27656291]
["bitfinex","SOLUSD",1766363886647,0.68,127.38,127.36,4.27656291]
["bitfinex","SOLUSD",1766363887132,0.68,127.38,127.32,17.61767296]
["bitfinex","SOLUSD",1766363887133,0.68,127.36,127.23,0.99999999]
["bitfinex","SOLUSD",1766363887442,0.68,127.35,127.32,4.27656291]
["bitfinex","SOLUSD",1766363887591,0.68,127.35,127.31,4.27656291]
["bitfinex","SOLUSD",1766363887793,4.27656291,127.33,127.23,17.61767296]
["bitfinex","SOLUSD",1766363887997,0.68,127.31,127.27,4.27656291]
["bitfinex","SOLUSD",1766363888293,4.27656291,127.29,127.24,4.27656291]
["bitfinex","SOLUSD",1766363888519,4.95656291,127.28,127.23,11.43656291]
["bitfinex","SOLUSD",1766363888801,0.68,127.28,127.25,4.27656291]
["bitfinex","SOLUSD",1766363889201,0.68,127.28,127.24,4.27656291]
["bitfinex","SOLUSD",1766363889525,0.68,127.28,127.23,17.59767296]
["bitfinex","SOLUSD",1766363889526,4.95656291,127.28,127.23,4.27656291]
["bitfinex","SOLUSD",1766363889731,0.68,127.27,127.23,4.27656291]
["bitfinex","SOLUSD",1766363890199,10.43767296,127.29,127.22,7.16]
["bitfinex","SOLUSD",1766363890200,10.43767296,127.29,127.24,4.27656291]
["bitfinex","SOLUSD",1766363890402,0.68,127.3,127.22,7.16]
["bitfinex","SOLUSD",1766363890403,0.68,127.3,127.26,4.27656291]
["bitfinex","SOLUSD",1766363890795,8.53547072,127.3,127.26,4.27656291]
["bitfinex","SOLUSD",1766363891256,8.53547072,127.3,127.22,15.0202695]
["bitfinex","SOLUSD",1766363891452,8.53547072,127.3,127.2,19.65389325]
["bitfinex","SOLUSD",1766363891453,4.27656291,127.29,127.2,10.43767296]
["bitfinex","SOLUSD",1766363891732,0.68,127.27,127.23,4.27656291]
["bitfinex","SOLUSD",1766363891911,0.68,127.27,127.24,4.27656291]
["bitfinex","SOLUSD",1766363892307,0.68,127.27,127.2,25.45927176]
["bitfinex","SOLUSD",1766363892522,0.68,127.27,127.23,4.27656291]
["bitfinex","SOLUSD",1766363893041,0.68,127.27,127.22,4.27656291]
["bitfinex","SOLUSD",1766363893042,12.13408895,127.27,127.22,4.27656291]
["bitfinex","SOLUSD",1766363893223,0.68,127.25,127.2,17.59767296]
["bitfinex","SOLUSD",1766363893428,7.85752604,127.27,127.23,4.27656291]
["bitfinex","SOLUSD",1766363893429,0.68,127.27,127.23,4.27656291]
["bitfinex","SOLUSD",1766363894240,8.53827914,127.26,127.21,4.27656291]
["bitfinex","SOLUSD",1766363894745,12.81484205,127.26,127.21,4.27656291]
["bitfinex","SOLUSD",1766363896320,12.13484205,127.26,127.21,4.27656291]
["bitfinex","SOLUSD",1766363896539,12.13484205,127.26,127.2,17.59767296]
["bitfinex","SOLUSD",1766363896540,4.95656291,127.25,127.2,4.27656291]
["bitfinex","SOLUSD",1766363896739,7.85827914,127.26,127.18,4.27656291]
["bitfinex","SOLUSD",1766363896908,0.68,127.23,127.19,4.27656291]
["bitfinex","SOLUSD",1766363897113,0.68,127.26,127.22,4.27656291]
["bitfinex","SOLUSD",1766363897331,0.68,127.28,127.25,4.27656291]
["bitfinex","SOLUSD",1766363897729,0.68,127.25,127.21,4.27656291]
["bitfinex","SOLUSD",1766363899349,0.68,127.23,127.19,4.27656291]
["bitfinex","SOLUSD",1766363899737,11.11767296,127.26,127.22,4.27656291]
["bitfinex","SOLUSD",1766363899913,11.11767296,127.26,127.23,4.27656291]
["bitfinex","SOLUSD",1766363900746,0.68,127.28,127.24,4.27656291]
["bitfinex","SOLUSD",1766363901249,0.68,127.27,127.19,7.86225332]
["bitfinex","SOLUSD",1766363901433,0.68,127.27,127.23,4.27656291]
["bitfinex","SOLUSD",1766363901634,0.68,127.25,127.2,16.3]
["bitfinex","SOLUSD",1766363901820,0.68,127.25,127.21,4.27656291]
["bitfinex","SOLUSD",1766363902438,0.68,127.22,127.17,10.43767296]
["bitfinex","SOLUSD",1766363902637,4.27656291,127.2,127.12,7.86658275]
["bitfinex","SOLUSD",1766363902850,0.68,127.19,127.13,7.16]
["bitfinex","SOLUSD",1766363903033,0.68,127.19,127.15,4.27656291]
["bitfinex","SOLUSD",1766363903616,4.27656291,127.19,127.14,4.27656291]
["bitfinex","SOLUSD",1766363903825,0.68,127.18,127.14,4.27656291]
["bitfinex","SOLUSD",1766363904053,4.27656291,127.18,127.13,4.27656291]
["bitfinex","SOLUSD",1766363904262,0.68,127.16,127.12,4.27656291]
["bitfinex","SOLUSD",1766363904566,10.43767296,127.18,127.14,4.27656291]
["bitfinex","SOLUSD",1766363904738,0.68,127.16,127.12,4.27656291]
["bitfinex","SOLUSD",1766363905657,12.13949218,127.18,127.13,4.27656291]
["bitfinex","SOLUSD",1766363905855,12.13949218,127.18,126.99,56.69262809]
["bitfinex","SOLUSD",1766363905856,0.68,127.13,127.02,39.36334303]
["bitfinex","SOLUSD",1766363906022,4.27656291,127.14,127.08,4.27656291]
["bitfinex","SOLUSD",1766363906023,0.68,127.14,127.08,4.27656291]
["bitfinex","SOLUSD",1766363906228,0.68,127.14,127.06,18.30786662]
["bitfinex","SOLUSD",1766363906427,0.68,127.13,127.08,4.27656291]
["bitfinex","SOLUSD",1766363906620,0.68,127.12,127.05,7.87083765]
["bitfinex","SOLUSD",1766363906820,0.68,127.12,127.08,4.27656291]
["bitfinex","SOLUSD",1766363907247,0.69,127.15,127.09,4.27656291]
["bitfinex","SOLUSD",1766363907444,0.69,127.14,127.1,4.27656291]
["bitfinex","SOLUSD",1766363907957,0.69,127.18,127.13,4.27656291]
["bitfinex","SOLUSD",1766363908252,0.69,127.18,127.09,16.3]
["bitfinex","SOLUSD",1766363908454,0.69,127.18,127.14,4.27656291]
["bitfinex","SOLUSD",1766363908669,0.69,127.18,127.14,4.27913778]
["bitfinex","SOLUSD",1766363908827,0.69,127.17,127.14,4.27913778]
["bitfinex","SOLUSD",1766363909021,0.69,127.17,127.13,4.27913778]
["bitfinex","SOLUSD",1766363909437,0.69,127.17,127.14,4.27913778]
["bitfinex","SOLUSD",1766363910628,0.69,127.17,127.12,7.16]
["bitfinex","SOLUSD",1766363910845,18.29934804,127.2,127.15,4.27913778]
["bitfinex","SOLUSD",1766363911047,0.69,127.19,127.15,4.27913778]
["bitfinex","SOLUSD",1766363911232,0.69,127.19,127.12,15.02657118]
["bitfinex","SOLUSD",1766363911448,0.69,127.19,127.14,4.27913778]
["bitfinex","SOLUSD",1766363911753,0.69,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363912559,0.69,127.21,127.15,10.43767296]
["bitfinex","SOLUSD",1766363912560,0.69,127.21,127.19,4.27913778]
["bitfinex","SOLUSD",1766363912734,12.13865572,127.24,127.2,4.27913778]
["bitfinex","SOLUSD",1766363912735,0.69,127.23,127.2,4.27913778]
["bitfinex","SOLUSD",1766363914058,0.69,127.25,127.22,4.27913778]
["bitfinex","SOLUSD",1766363914434,0.69,127.25,127.23,4.27913778]
["bitfinex","SOLUSD",1766363914858,0.69,127.28,127.24,4.27913778]
["bitfinex","SOLUSD",1766363915157,0.69,127.28,127.26,4.27913778]
["bitfinex","SOLUSD",1766363915750,0.69,127.28,127.25,4.27913778]
["bitfinex","SOLUSD",1766363916059,0.71,127.31,127.27,4.27913778]
["bitfinex","SOLUSD",1766363916232,0.71,127.31,127.28,4.27913778]
["bitfinex","SOLUSD",1766363916435,4.27913778,127.3,127.25,14.71681074]
["bitfinex","SOLUSD",1766363916634,0.71,127.28,127.25,4.27913778]
["bitfinex","SOLUSD",1766363916834,0.71,127.29,127.26,4.27913778]
["bitfinex","SOLUSD",1766363917142,0.71,127.28,127.24,4.27913778]
["bitfinex","SOLUSD",1766363917828,0.71,127.27,127.22,10.43767296]
["bitfinex","SOLUSD",1766363918071,0.71,127.26,127.22,14.71681074]
["bitfinex","SOLUSD",1766363918565,0.71,127.26,127.23,4.27913778]
["bitfinex","SOLUSD",1766363919032,0.71,127.29,127.25,4.27913778]
["bitfinex","SOLUSD",1766363919478,0.71,127.26,127.22,4.27913778]
["bitfinex","SOLUSD",1766363919645,0.71,127.25,127.21,11.43913778]
["bitfinex","SOLUSD",1766363920329,0.71,127.25,127.21,7.16]
["bitfinex","SOLUSD",1766363920545,0.71,127.23,127.19,4.27913778]
["bitfinex","SOLUSD",1766363920738,14.71681074,127.23,127.18,4.27913778]
["bitfinex","SOLUSD",1766363920964,0.71,127.22,127.18,4.27913778]
["bitfinex","SOLUSD",1766363921468,4.27913778,127.2,127.1,19.66892654]
["bitfinex","SOLUSD",1766363921668,0.71,127.19,127.12,7.8664467]
["bitfinex","SOLUSD",1766363921837,0.71,127.19,127.15,4.27913778]
["bitfinex","SOLUSD",1766363922036,0.71,127.19,127.13,18.30346493]
["bitfinex","SOLUSD",1766363922373,0.71,127.19,127.11,7.16]
["bitfinex","SOLUSD",1766363922374,0.71,127.22,127.18,4.27913778]
["bitfinex","SOLUSD",1766363922579,12.13985133,127.22,127.16,7.16]
["bitfinex","SOLUSD",1766363922778,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363923346,0.71,127.21,127.16,7.16]
["bitfinex","SOLUSD",1766363923650,0.71,127.2,127.16,11.43913778]
["bitfinex","SOLUSD",1766363923838,0.71,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766363924179,0.71,127.19,127.15,14.71681074]
["bitfinex","SOLUSD",1766363924675,0.71,127.19,127.16,4.27913778]
["bitfinex","SOLUSD",1766363925249,0.71,127.21,127.14,7.86513908]
["bitfinex","SOLUSD",1766363925471,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363926662,4.27913778,127.21,127.15,7.16]
["bitfinex","SOLUSD",1766363926865,0.71,127.2,127.16,4.27913778]
["bitfinex","SOLUSD",1766363928386,0.71,127.19,127.15,4.27913778]
["bitfinex","SOLUSD",1766363929046,0.71,127.18,127.15,4.27913778]
["bitfinex","SOLUSD",1766363929250,0.71,127.18,127.13,7.16]
["bitfinex","SOLUSD",1766363929477,0.71,127.18,127.16,4.27913778]
["bitfinex","SOLUSD",1766363929674,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363930182,4.98913778,127.21,127.16,4.27913778]
["bitfinex","SOLUSD",1766363930379,0.71,127.19,127.14,17.59767296]
["bitfinex","SOLUSD",1766363930682,0.71,127.21,127.16,4.27913778]
["bitfinex","SOLUSD",1766363931001,0.71,127.21,127.19,4.27913778]
["bitfinex","SOLUSD",1766363931785,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363933059,0.71,127.21,127.17,10.43767296]
["bitfinex","SOLUSD",1766363933258,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363933785,0.71,127.21,127.16,4.27913778]
["bitfinex","SOLUSD",1766363933981,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363934482,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363935759,0.71,127.21,127.14,25.46281707]
["bitfinex","SOLUSD",1766363935760,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363937397,0.71,127.21,127.15,15.02448146]
["bitfinex","SOLUSD",1766363937398,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363937776,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363938111,0.71,127.19,127.15,4.27913778]
["bitfinex","SOLUSD",1766363938620,0.71,127.18,127.14,4.27913778]
["bitfinex","SOLUSD",1766363939588,0.71,127.18,127.13,7.16]
["bitfinex","SOLUSD",1766363939791,0.71,127.18,127.15,4.27913778]
["bitfinex","SOLUSD",1766363940295,7.86106236,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363940605,0.71,127.2,127.17,4.27913778]
["bitfinex","SOLUSD",1766363941079,8.57058992,127.22,127.17,4.27913778]
["bitfinex","SOLUSD",1766363941278,8.57044841,127.22,127.17,4.27913778]
["bitfinex","SOLUSD",1766363941484,8.57044841,127.22,127.15,7.8645469]
["bitfinex","SOLUSD",1766363941688,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363941904,0.71,127.21,127.13,7.16]
["bitfinex","SOLUSD",1766363941905,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363942103,8.57103417,127.21,127.14,7.86534528]
["bitfinex","SOLUSD",1766363942289,8.57103417,127.21,127.16,4.27913778]
["bitfinex","SOLUSD",1766363942486,8.57103417,127.21,127.14,7.86534528]
["bitfinex","SOLUSD",1766363942695,0.71,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363943077,0.71,127.21,127.16,4.27913778]
["bitfinex","SOLUSD",1766363943475,4.98913778,127.21,127.16,4.27913778]
["bitfinex","SOLUSD",1766363943732,0.71,127.2,127.16,4.27913778]
["bitfinex","SOLUSD",1766363943906,0.71,127.18,127.12,18.30401899]
["bitfinex","SOLUSD",1766363944210,0.71,127.18,127.14,4.27913778]
["bitfinex","SOLUSD",1766363944714,10.43767296,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363944916,11.14767296,127.21,127.17,4.27913778]
["bitfinex","SOLUSD",1766363945213,11.14767296,127.21,127.13,7.16]
["bitfinex","SOLUSD",1766363945214,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363945509,0.71,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766363945813,0.71,127.21,127.18,4.27913778]
["bitfinex","SOLUSD",1766363946012,0.71,127.21,127.17,6.94983204]
["bitfinex","SOLUSD",1766363946494,0.71,127.21,127.15,7.16]
["bitfinex","SOLUSD",1766363946687,0.69,127.2,127.15,7.16]
["bitfinex","SOLUSD",1766363946887,0.69,127.2,127.15,14.10983204]
["bitfinex","SOLUSD",1766363947105,0.69,127.2,127.17,6.94983204]
["bitfinex","SOLUSD",1766363947621,8.55052365,127.22,127.17,6.94983204]
["bitfinex","SOLUSD",1766363947823,0.69,127.22,127.18,6.94983204]
["bitfinex","SOLUSD",1766363947997,0.69,127.22,127.19,6.94983204]
["bitfinex","SOLUSD",1766363948190,0.69,127.22,127.15,15.02431682]
["bitfinex","SOLUSD",1766363948500,166.2,127.27,127.15,15.02431682]
["bitfinex","SOLUSD",1766363948501,0.69,127.26,127.21,6.94983204]
["bitfinex","SOLUSD",1766363948699,0.69,127.26,127.23,6.94983204]
["bitfinex","SOLUSD",1766363949429,0.69,127.26,127.22,14.10983204]
["bitfinex","SOLUSD",1766363949791,0.69,127.26,127.22,7.16]
["bitfinex","SOLUSD",1766363950125,0.69,127.25,127.21,7.16]
["bitfinex","SOLUSD",1766363950689,0.69,127.29,127.24,6.94265213]
["bitfinex","SOLUSD",1766363950938,0.69,127.29,127.25,6.94265213]
["bitfinex","SOLUSD",1766363951090,0.69,127.28,127.21,15.02078309]
["bitfinex","SOLUSD",1766363951290,0.69,127.32,127.23,10.43767296]
["bitfinex","SOLUSD",1766363951498,0.69,127.31,127.27,6.94265213]
["bitfinex","SOLUSD",1766363952121,0.69,127.3,127.26,14.10265213]
["bitfinex","SOLUSD",1766363952328,0.69,127.29,127.26,14.10265213]
["bitfinex","SOLUSD",1766363952619,0.69,127.29,127.26,7.16]
["bitfinex","SOLUSD",1766363952827,0.69,127.29,127.26,14.10265213]
["bitfinex","SOLUSD",1766363954222,0.69,127.29,127.26,7.16]
["bitfinex","SOLUSD",1766363954425,0.69,127.29,127.25,14.10265213]
["bitfinex","SOLUSD",1766363954641,0.69,127.28,127.23,17.38032509]
["bitfinex","SOLUSD",1766363954809,0.69,127.27,127.24,7.16]
["bitfinex","SOLUSD",1766363955125,0.69,127.27,127.23,14.10265213]
["bitfinex","SOLUSD",1766363955819,18.07032509,127.29,127.23,14.10265213]
["bitfinex","SOLUSD",1766363956003,11.12767296,127.29,127.25,6.94265213]
["bitfinex","SOLUSD",1766363956207,0.69,127.29,127.26,6.94265213]
["bitfinex","SOLUSD",1766363956707,0.69,127.29,127.25,6.94265213]
["bitfinex","SOLUSD",1766363957032,6.94265213,127.28,127.23,6.94265213]
["bitfinex","SOLUSD",1766363957334,0.69,127.27,127.24,7.16]
["bitfinex","SOLUSD",1766363958601,0.69,127.26,127.23,7.16]
["bitfinex","SOLUSD",1766363959148,6.94265213,127.26,127.23,7.16]
["bitfinex","SOLUSD",1766363959302,0.69,127.25,127.23,7.16]
["bitfinex","SOLUSD",1766363959713,0.69,127.25,127.22,7.16]
["bitfinex","SOLUSD",1766363961900,0.69,127.25,127.21,6.94265213]
["bitfinex","SOLUSD",1766363962105,0.69,127.25,127.21,14.10265213]
["bitfinex","SOLUSD",1766363962793,6.94265213,127.24,127.19,17.38032509]
["bitfinex","SOLUSD",1766363962998,0.69,127.23,127.19,14.10265213]
["bitfinex","SOLUSD",1766363963703,0.69,127.19,127.13,7.86585843]
["bitfinex","SOLUSD",1766363963918,0.69,127.21,127.16,6.94265213]
["bitfinex","SOLUSD",1766363964195,0.69,127.21,127.17,6.94265213]
["bitfinex","SOLUSD",1766363964413,10.43767296,127.22,127.15,6.94265213]
["bitfinex","SOLUSD",1766363964614,7.63265213,127.2,127.16,7.16]
["bitfinex","SOLUSD",1766363964822,7.63265213,127.22,127.17,6.94265213]
["bitfinex","SOLUSD",1766363965005,0.69,127.22,127.18,6.94265213]
["bitfinex","SOLUSD",1766363965323,7.85927799,127.24,127.2,6.94265213]
["bitfinex","SOLUSD",1766363965324,0.69,127.24,127.2,6.94265213]
["bitfinex","SOLUSD",1766363965499,0.69,127.24,127.2,7.16]
["bitfinex","SOLUSD",1766363965696,0.69,127.24,127.2,14.10265213]
["bitfinex","SOLUSD",1766363965920,0.69,127.23,127.2,7.16]
["bitfinex","SOLUSD",1766363966127,0.69,127.22,127.19,7.16]
["bitfinex","SOLUSD",1766363966499,0.69,127.22,127.19,14.10265213]
["bitfinex","SOLUSD",1766363967511,0.67,127.21,127.19,7.16]
["bitfinex","SOLUSD",1766363967722,0.67,127.21,127.15,10.43767296]
["bitfinex","SOLUSD",1766363967723,0.67,127.21,127.17,6.94265213]
["bitfinex","SOLUSD",1766363967923,0.67,127.2,127.17,7.16]
["bitfinex","SOLUSD",1766363968132,0.67,127.23,127.19,6.94265213]
["bitfinex","SOLUSD",1766363968309,0.67,127.23,127.2,6.94265213]
["bitfinex","SOLUSD",1766363968504,6.94265213,127.25,127.21,6.94265213]
["bitfinex","SOLUSD",1766363968505,8.52876743,127.25,127.21,6.94265213]
["bitfinex","SOLUSD",1766363968704,0.67,127.24,127.21,6.94265213]
["bitfinex","SOLUSD",1766363968907,0.67,127.24,127.21,7.16]
["bitfinex","SOLUSD",1766363969213,0.67,127.24,127.21,14.10265213]
["bitfinex","SOLUSD",1766363970730,25.90778814,127.27,127.22,6.94265213]
["bitfinex","SOLUSD",1766363970928,0.67,127.26,127.22,6.94265213]
["bitfinex","SOLUSD",1766363971228,10.43767296,127.27,127.22,6.94265213]
["bitfinex","SOLUSD",1766363971399,39.26340029,127.35,127.21,45.11113869]
["bitfinex","SOLUSD",1766363971400,0.67,127.29,127.21,45.11113869]
["bitfinex","SOLUSD",1766363971599,0.67,127.29,127.26,6.94265213]
["bitfinex","SOLUSD",1766363971805,0.67,127.29,127.25,14.10265213]
["bitfinex","SOLUSD",1766363972407,0.67,127.29,127.26,6.94265213]
["bitfinex","SOLUSD",1766363972608,0.67,127.29,127.25,7.16]
["bitfinex","SOLUSD",1766363972819,0.67,127.29,127.25,14.10265213]
["bitfinex","SOLUSD",1766363973016,0.67,127.28,127.25,7.16]
["bitfinex","SOLUSD",1766363973225,0.67,127.28,127.24,6.94265213]
["bitfinex","SOLUSD",1766363973421,0.67,127.28,127.24,14.10265213]
["bitfinex","SOLUSD",1766363974030,0.67,127.28,127.25,6.94265213]
["bitfinex","SOLUSD",1766363974708,0.67,127.28,127.24,14.10265213]
["bitfinex","SOLUSD",1766363974908,0.67,127.28,127.24,7.16]
["bitfinex","SOLUSD",1766363975309,0.67,127.28,127.24,14.10265213]
["bitfinex","SOLUSD",1766363976036,0.67,127.28,127.25,6.94265213]
["bitfinex","SOLUSD",1766363976328,0.67,127.28,127.24,14.10265213]
["bitfinex","SOLUSD",1766363977103,0.67,127.28,127.25,7.16]
["bitfinex","SOLUSD",1766363977104,0.71,127.27,127.25,7.16]
["bitfinex","SOLUSD",1766363977308,6.94265213,127.29,127.25,7.16]
["bitfinex","SOLUSD",1766363977505,0.71,127.29,127.25,14.10265213]
["bitfinex","SOLUSD",1766363978317,0.71,127.28,127.25,7.16]
["bitfinex","SOLUSD",1766363981341,0.71,127.28,127.22,18.2980082]
["bitfinex","SOLUSD",1766363981636,0.71,127.28,127.23,7.16]
["bitfinex","SOLUSD",1766363981814,0.71,127.28,127.24,6.94265213]
["bitfinex","SOLUSD",1766363982012,0.71,127.28,127.23,7.16]
["bitfinex","SOLUSD",1766363982418,0.71,127.28,127.24,6.94265213]
["bitfinex","SOLUSD",1766363982746,14.79942152,127.28,127.22,10.43767296]
["bitfinex","SOLUSD",1766363983037,14.79942152,127.28,127.22,6.94265213]
["bitfinex","SOLUSD",1766363983038,0.71,127.27,127.22,6.94265213]
["bitfinex","SOLUSD",1766363983216,0.71,127.27,127.23,6.94265213]
["bitfinex","SOLUSD",1766363983417,0.71,127.27,127.24,7.16]
["bitfinex","SOLUSD",1766363983738,6.94265213,127.28,127.21,6.94265213]
["bitfinex","SOLUSD",1766363983739,0.71,127.25,127.21,6.94265213]
["bitfinex","SOLUSD",1766363983941,0.71,127.24,127.22,7.16]
["bitfinex","SOLUSD",1766363984842,7.65265213,127.23,127.18,6.94265213]
["bitfinex","SOLUSD",1766363985035,0.71,127.23,127.2,7.16]
["bitfinex","SOLUSD",1766363985541,0.71,127.23,127.2,14.10265213]
["bitfinex","SOLUSD",1766363985718,0.71,127.23,127.2,7.16]
["bitfinex","SOLUSD",1766363986844,0.71,127.23,127.19,7.16]
["bitfinex","SOLUSD",1766363986845,0.71,127.22,127.19,7.16]
["bitfinex","SOLUSD",1766363987947,11.14767296,127.24,127.2,6.94265213]
["bitfinex","SOLUSD",1766363988337,11.14767296,127.24,127.21,7.16]
["bitfinex","SOLUSD",1766363989144,11.14767296,127.24,127.2,6.94265213]
["bitfinex","SOLUSD",1766363989310,10.43767296,127.24,127.21,7.16]
["bitfinex","SOLUSD",1766363989640,0.71,127.23,127.21,7.16]
["bitfinex","SOLUSD",1766363992741,0.71,127.23,127.2,7.16]
["bitfinex","SOLUSD",1766363993326,0.71,127.21,127.2,7.16]
["bitfinex","SOLUSD",1766363994332,0.71,127.21,127.19,7.16]
["bitfinex","SOLUSD",1766363994922,0.71,127.21,127.17,6.94798032]
["bitfinex","SOLUSD",1766363995162,0.71,127.21,127.18,7.16]
["bitfinex","SOLUSD",1766363995854,0.71,127.2,127.18,7.16]
["bitfinex","SOLUSD",1766363997451,0.71,127.23,127.15,14.80798032]
["bitfinex","SOLUSD",1766363997660,0.71,127.21,127.17,7.64798032]
["bitfinex","SOLUSD",1766363998336,0.71,127.24,127.2,7.64798032]
["bitfinex","SOLUSD",1766363998535,0.71,127.25,127.2,7.64798032]
["bitfinex","SOLUSD",1766363998855,15.51663029,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766363999053,0.71,127.24,127.2,7.64798032]
["bitfinex","SOLUSD",1766363999257,7.85864997,127.25,127.21,7.64798032]
["bitfinex","SOLUSD",1766363999436,8.56864997,127.25,127.21,7.64798032]
["bitfinex","SOLUSD",1766363999952,0.71,127.26,127.22,6.94798032]
["bitfinex","SOLUSD",1766364000342,0.71,127.26,127.21,7.86]
["bitfinex","SOLUSD",1766364000561,0.71,127.26,127.22,6.94798032]
["bitfinex","SOLUSD",1766364000759,14.83798032,127.28,127.23,7.64798032]
["bitfinex","SOLUSD",1766364001058,0.71,127.27,127.23,7.64798032]
["bitfinex","SOLUSD",1766364001264,0.71,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766364001450,0.71,127.27,127.23,7.64798032]
["bitfinex","SOLUSD",1766364001767,0.71,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766364001951,0.71,127.27,127.22,7.64798032]
["bitfinex","SOLUSD",1766364002466,0.71,127.27,127.23,6.94798032]
["bitfinex","SOLUSD",1766364002642,0.71,127.27,127.23,7.64798032]
["bitfinex","SOLUSD",1766364002838,0.71,127.29,127.24,7.86]
["bitfinex","SOLUSD",1766364003046,0.71,127.29,127.25,6.94798032]
["bitfinex","SOLUSD",1766364003259,0.71,127.29,127.26,6.94798032]
["bitfinex","SOLUSD",1766364003759,0.71,127.29,127.25,7.64798032]
["bitfinex","SOLUSD",1766364006054,0.71,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766364006253,0.7,127.31,127.25,0.7]
["bitfinex","SOLUSD",1766364006456,11.13767296,127.32,127.27,4.95158925]
["bitfinex","SOLUSD",1766364006762,7.88,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766364006941,0.7,127.34,127.29,4.95158925]
["bitfinex","SOLUSD",1766364007143,10.43767296,127.34,127.26,0.68]
["bitfinex","SOLUSD",1766364007451,10.43767296,127.32,127.26,7.16]
["bitfinex","SOLUSD",1766364007660,0.7,127.3,127.26,11.43158925]
["bitfinex","SOLUSD",1766364008060,4.27158925,127.3,127.26,7.16]
["bitfinex","SOLUSD",1766364008268,4.97158925,127.29,127.26,7.16]
["bitfinex","SOLUSD",1766364008757,0.7,127.29,127.26,7.16]
["bitfinex","SOLUSD",1766364008966,4.27158925,127.3,127.26,7.16]
["bitfinex","SOLUSD",1766364009266,0.7,127.3,127.26,12.11158925]
["bitfinex","SOLUSD",1766364009655,7.18,127.34,127.29,4.27158925]
["bitfinex","SOLUSD",1766364009656,0.7,127.33,127.29,4.27158925]
["bitfinex","SOLUSD",1766364009861,0.7,127.32,127.29,4.27158925]
["bitfinex","SOLUSD",1766364010065,0.7,127.33,127.28,4.95158925]
["bitfinex","SOLUSD",1766364010352,4.97158925,127.33,127.28,4.95158925]
["bitfinex","SOLUSD",1766364010546,0.7,127.33,127.28,4.95158925]
["bitfinex","SOLUSD",1766364010765,0.7,127.31,127.26,14.70926221]
["bitfinex","SOLUSD",1766364010972,4.97158925,127.29,127.24,7.16]
["bitfinex","SOLUSD",1766364011147,0.7,127.29,127.24,12.11158925]
["bitfinex","SOLUSD",1766364011678,0.7,127.28,127.24,7.84]
["bitfinex","SOLUSD",1766364011980,0.7,127.28,127.23,4.27158925]
["bitfinex","SOLUSD",1766364011981,4.97158925,127.27,127.23,7.16]
["bitfinex","SOLUSD",1766364012149,7.85561464,127.3,127.24,4.27158925]
["bitfinex","SOLUSD",1766364012475,0.7,127.29,127.25,4.95158925]
["bitfinex","SOLUSD",1766364012767,0.7,127.31,127.27,4.27158925]
["bitfinex","SOLUSD",1766364013184,12.825404,127.33,127.28,4.95158925]
["bitfinex","SOLUSD",1766364013386,0.7,127.33,127.3,4.27158925]
["bitfinex","SOLUSD",1766364013548,0.7,127.35,127.31,4.27158925]
["bitfinex","SOLUSD",1766364013750,0.7,127.35,127.32,4.27158925]
["bitfinex","SOLUSD",1766364013949,0.7,127.37,127.32,4.27158925]
["bitfinex","SOLUSD",1766364014172,0.7,127.37,127.33,4.27158925]
["bitfinex","SOLUSD",1766364014674,0.7,127.35,127.32,7.16]
["bitfinex","SOLUSD",1766364015057,0.7,127.37,127.33,4.27158925]
["bitfinex","SOLUSD",1766364015761,0.7,127.37,127.32,7.84]
["bitfinex","SOLUSD",1766364015762,0.7,127.37,127.32,7.16]
["bitfinex","SOLUSD",1766364015959,0.7,127.37,127.33,4.27158925]
["bitfinex","SOLUSD",1766364016359,0.7,127.36,127.31,4.27158925]
["bitfinex","SOLUSD",1766364016565,4.97158925,127.36,127.31,12.11158925]
["bitfinex","SOLUSD",1766364016755,0.7,127.36,127.32,4.27158925]
["bitfinex","SOLUSD",1766364017488,0.7,127.35,127.31,11.43158925]
["bitfinex","SOLUSD",1766364017653,0.7,127.35,127.31,4.27158925]
["bitfinex","SOLUSD",1766364017975,0.7,127.35,127.31,4.95158925]
["bitfinex","SOLUSD",1766364018271,0.7,127.35,127.3,7.84]
["bitfinex","SOLUSD",1766364018473,0.7,127.35,127.31,4.27158925]
["bitfinex","SOLUSD",1766364018976,4.97158925,127.35,127.3,12.11158925]
["bitfinex","SOLUSD",1766364019387,0.7,127.35,127.3,7.84]
["bitfinex","SOLUSD",1766364019673,11.13767296,127.38,127.33,4.95158925]
["bitfinex","SOLUSD",1766364019852,11.13767296,127.38,127.34,4.27158925]
["bitfinex","SOLUSD",1766364020782,10.43767296,127.38,127.34,4.27158925]
["bitfinex","SOLUSD",1766364021091,0.7,127.37,127.33,4.27158925]
["bitfinex","SOLUSD",1766364021284,0.7,127.37,127.34,4.27158925]
["bitfinex","SOLUSD",1766364021696,0.7,127.37,127.33,4.95158925]
["bitfinex","SOLUSD",1766364021865,0.7,127.39,127.36,4.27158925]
["bitfinex","SOLUSD",1766364022503,0.2,127.4,127.38,4.27158925]
["bitfinex","SOLUSD",1766364022703,0.2,127.4,127.39,4.27158925]
["bitfinex","SOLUSD",1766364022992,0.2,127.42,127.39,4.79158925]
["bitfinex","SOLUSD",1766364023199,0.2,127.42,127.4,4.27158925]
["bitfinex","SOLUSD",1766364023579,10.43767296,127.47,127.41,4.27158925]
["bitfinex","SOLUSD",1766364023780,0.7,127.47,127.43,4.27158925]
["bitfinex","SOLUSD",1766364023983,0.9,127.49,127.43,0.12]
["bitfinex","SOLUSD",1766364024182,0.7,127.48,127.42,7.16]
["bitfinex","SOLUSD",1766364024390,0.7,127.47,127.43,4.27158925]
["bitfinex","SOLUSD",1766364024593,0.7,127.47,127.44,4.27158925]
["bitfinex","SOLUSD",1766364024789,0.9,127.49,127.44,4.27158925]
["bitfinex","SOLUSD",1766364024987,0.9,127.49,127.45,4.27158925]
["bitfinex","SOLUSD",1766364025165,0.7,127.47,127.43,4.27158925]
["bitfinex","SOLUSD",1766364025795,0.7,127.47,127.42,7.16]
["bitfinex","SOLUSD",1766364026093,4.27158925,127.44,127.39,4.27158925]
["bitfinex","SOLUSD",1766364026297,0.7,127.41,127.32,19.63551772]
["bitfinex","SOLUSD",1766364026470,4.27158925,127.41,127.36,4.27158925]
["bitfinex","SOLUSD",1766364026667,4.27158925,127.39,127.34,4.27158925]
["bitfinex","SOLUSD",1766364026871,0.66,127.37,127.34,7.16]
["bitfinex","SOLUSD",1766364027294,0.66,127.37,127.34,11.43158925]
["bitfinex","SOLUSD",1766364027576,0.66,127.35,127.32,7.16]
["bitfinex","SOLUSD",1766364028107,4.93158925,127.34,127.29,11.55158925]
["bitfinex","SOLUSD",1766364028273,4.93158925,127.34,127.31,4.27158925]
["bitfinex","SOLUSD",1766364028274,0.66,127.34,127.31,4.27158925]
["bitfinex","SOLUSD",1766364028682,0.66,127.34,127.3,4.27158925]
["bitfinex","SOLUSD",1766364028970,7.85146176,127.37,127.31,4.27158925]
["bitfinex","SOLUSD",1766364028971,4.27158925,127.36,127.31,4.27158925]
["bitfinex","SOLUSD",1766364029183,0.66,127.36,127.32,4.27158925]
["bitfinex","SOLUSD",1766364029367,0.66,127.38,127.34,4.27158925]
["bitfinex","SOLUSD",1766364030272,0.66,127.4,127.36,4.27158925]
["bitfinex","SOLUSD",1766364030472,4.27158925,127.4,127.33,7.16]
["bitfinex","SOLUSD",1766364030673,0.66,127.39,127.35,4.27158925]
["bitfinex","SOLUSD",1766364030895,0.66,127.39,127.33,7.16]
["bitfinex","SOLUSD",1766364031195,0.66,127.39,127.35,4.27158925]
["bitfinex","SOLUSD",1766364031414,0.66,127.39,127.33,7.16]
["bitfinex","SOLUSD",1766364031696,0.66,127.39,127.36,4.27158925]
["bitfinex","SOLUSD",1766364032195,0.66,127.39,127.34,0.12]
["bitfinex","SOLUSD",1766364032399,0.66,127.39,127.36,4.27158925]
["bitfinex","SOLUSD",1766364033782,0.66,127.39,127.33,15.0134604]
["bitfinex","SOLUSD",1766364033783,4.93158925,127.38,127.35,7.16]
["bitfinex","SOLUSD",1766364034004,0.66,127.37,127.33,4.27158925]
["bitfinex","SOLUSD",1766364034228,0.66,127.37,127.26,17.39186348]
["bitfinex","SOLUSD",1766364034229,4.27158925,127.37,127.29,7.85592622]
["bitfinex","SOLUSD",1766364034505,0.66,127.35,127.31,4.27158925]
["bitfinex","SOLUSD",1766364034877,0.66,127.35,127.3,7.16]
["bitfinex","SOLUSD",1766364035102,4.27158925,127.36,127.26,23.91601546]
["bitfinex","SOLUSD",1766364035103,4.93158925,127.32,127.27,4.27158925]
["bitfinex","SOLUSD",1766364035311,4.93158925,127.32,127.27,11.43158925]
["bitfinex","SOLUSD",1766364035482,0.66,127.32,127.29,4.27158925]
["bitfinex","SOLUSD",1766364035684,0.66,127.32,127.27,15.13689742]
["bitfinex","SOLUSD",1766364035899,0.66,127.32,127.29,4.26879304]
["bitfinex","SOLUSD",1766364036105,0.66,127.34,127.3,4.26879304]
["bitfinex","SOLUSD",1766364036484,4.92879304,127.36,127.31,4.26879304]
["bitfinex","SOLUSD",1766364036684,4.26879304,127.36,127.31,4.26879304]
["bitfinex","SOLUSD",1766364036884,0.66,127.35,127.31,4.26879304]
["bitfinex","SOLUSD",1766364037182,0.66,127.35,127.3,4.26879304]
["bitfinex","SOLUSD",1766364038880,0.66,127.35,127.31,4.26879304]
["bitfinex","SOLUSD",1766364039821,0.66,127.38,127.32,4.26879304]
["bitfinex","SOLUSD",1766364039984,4.26879304,127.38,127.33,4.26879304]
["bitfinex","SOLUSD",1766364040183,0.66,127.37,127.32,4.26879304]
["bitfinex","SOLUSD",1766364040500,0.66,127.37,127.3,10.43767296]
["bitfinex","SOLUSD",1766364040501,0.66,127.36,127.3,10.43767296]
["bitfinex","SOLUSD",1766364040701,4.26879304,127.36,127.29,0.12]
["bitfinex","SOLUSD",1766364040905,0.66,127.34,127.3,4.26879304]
["bitfinex","SOLUSD",1766364041315,0.66,127.34,127.31,4.26879304]
["bitfinex","SOLUSD",1766364041824,0.66,127.34,127.29,0.12]
["bitfinex","SOLUSD",1766364042117,0.66,127.34,127.3,4.26879304]
["bitfinex","SOLUSD",1766364042298,4.26879304,127.33,127.27,18.41497601]
["bitfinex","SOLUSD",1766364042613,4.26879304,127.33,127.29,4.26879304]
["bitfinex","SOLUSD",1766364042816,0.66,127.33,127.29,4.26879304]
["bitfinex","SOLUSD",1766364044097,4.92879304,127.35,127.28,7.28]
["bitfinex","SOLUSD",1766364044303,0.66,127.34,127.3,4.26879304]
["bitfinex","SOLUSD",1766364045287,0.66,127.33,127.29,4.26879304]
["bitfinex","SOLUSD",1766364045593,0.66,127.33,127.3,4.26879304]
["bitfinex","SOLUSD",1766364046685,4.26879304,127.33,127.28,11.42879304]
["bitfinex","SOLUSD",1766364046898,0.66,127.31,127.27,4.26879304]
["bitfinex","SOLUSD",1766364047220,4.92879304,127.3,127.25,11.54879304]
["bitfinex","SOLUSD",1766364047393,4.92879304,127.3,127.25,11.42879304]
["bitfinex","SOLUSD",1766364047821,0.66,127.3,127.26,4.26879304]
["bitfinex","SOLUSD",1766364048005,0.66,127.32,127.27,4.26879304]
["bitfinex","SOLUSD",1766364048311,0.66,127.32,127.29,4.26879304]
["bitfinex","SOLUSD",1766364049007,0.66,127.32,127.28,4.26879304]
["bitfinex","SOLUSD",1766364049817,0.66,127.28,127.23,0.12]
["bitfinex","SOLUSD",1766364050122,4.92879304,127.28,127.24,7.16]
["bitfinex","SOLUSD",1766364050323,4.92879304,127.28,127.24,11.42879304]
["bitfinex","SOLUSD",1766364050623,0.66,127.28,127.24,11.42879304]
["bitfinex","SOLUSD",1766364052233,0.66,127.28,127.24,7.16]
["bitfinex","SOLUSD",1766364052518,0.66,127.28,127.24,11.42879304]
["bitfinex","SOLUSD",1766364053620,0.66,127.27,127.24,7.16]
["bitfinex","SOLUSD",1766364053923,0.66,127.27,127.23,4.26879304]
["bitfinex","SOLUSD",1766364054217,0.66,127.26,127.23,7.16]
["bitfinex","SOLUSD",1766364056824,0.66,127.26,127.21,4.26879304]
["bitfinex","SOLUSD",1766364056825,0.66,127.25,127.21,4.26879304]
["bitfinex","SOLUSD",1766364057009,0.66,127.25,127.21,11.42879304]
["bitfinex","SOLUSD",1766364057733,0.66,127.23,127.18,4.26879304]
["bitfinex","SOLUSD",1766364057898,0.66,127.25,127.21,4.26879304]
["bitfinex","SOLUSD",1766364059820,0.66,127.25,127.19,10.55767296]
["bitfinex","SOLUSD",1766364060000,0.66,127.25,127.2,4.26879304]
["bitfinex","SOLUSD",1766364061103,0.66,127.25,127.21,4.26879304]
["bitfinex","SOLUSD",1766364061500,4.26879304,127.25,127.2,4.26879304]
["bitfinex","SOLUSD",1766364061720,0.66,127.24,127.14,0.1]
["bitfinex","SOLUSD",1766364061918,0.66,127.24,127.15,4.26879304]
["bitfinex","SOLUSD",1766364061919,0.66,127.19,127.15,4.26879304]
["bitfinex","SOLUSD",1766364062827,0.66,127.19,127.16,4.26879304]
["bitfinex","SOLUSD",1766364063153,0.66,127.19,127.14,17.81767296]
["bitfinex","SOLUSD",1766364063309,0.66,127.18,127.15,7.16]
["bitfinex","SOLUSD",1766364063716,4.26879304,127.2,127.15,11.42879304]
["bitfinex","SOLUSD",1766364063914,0.66,127.19,127.15,11.42879304]
["bitfinex","SOLUSD",1766364064135,4.26879304,127.19,127.15,7.16]
["bitfinex","SOLUSD",1766364064313,0.66,127.18,127.15,7.16]
["bitfinex","SOLUSD",1766364064707,0.66,127.16,127.14,0.1]
["bitfinex","SOLUSD",1766364066113,4.26879304,127.16,127.14,0.1]
["bitfinex","SOLUSD",1766364066308,4.26879304,127.16,127.09,7.96789164]
["bitfinex","SOLUSD",1766364066309,0.7,127.14,127.09,0.1]
["bitfinex","SOLUSD",1766364066640,0.7,127.13,127.09,0.1]
["bitfinex","SOLUSD",1766364066835,0.7,127.12,127.09,0.1]
["bitfinex","SOLUSD",1766364068524,0.7,127.11,127.09,0.1]
["bitfinex","SOLUSD",1766364069537,6.95998319,127.11,127.08,0.1]
["bitfinex","SOLUSD",1766364069840,0.7,127.13,127.08,6.95998319]
["bitfinex","SOLUSD",1766364070026,0.7,127.13,127.09,6.95998319]
["bitfinex","SOLUSD",1766364070416,0.7,127.13,127.07,0.1]
["bitfinex","SOLUSD",1766364070626,0.7,127.12,127.08,6.95998319]
["bitfinex","SOLUSD",1766364071030,7.65998319,127.17,127.11,7.37998319]
["bitfinex","SOLUSD",1766364071336,0.7,127.16,127.12,6.95998319]
["bitfinex","SOLUSD",1766364071714,0.7,127.16,127.1,7.16]
["bitfinex","SOLUSD",1766364071715,0.7,127.16,127.1,15.44765226]
["bitfinex","SOLUSD",1766364071910,0.7,127.16,127.13,6.95998319]
["bitfinex","SOLUSD",1766364073813,0.7,127.16,127.14,6.95998319]
["bitfinex","SOLUSD",1766364074014,0.7,127.23,127.15,6.95998319]
["bitfinex","SOLUSD",1766364074212,0.7,127.2,127.17,6.95998319]
["bitfinex","SOLUSD",1766364075062,0.7,127.2,127.14,7.58]
["bitfinex","SOLUSD",1766364075349,0.7,127.2,127.17,6.95998319]
["bitfinex","SOLUSD",1766364076047,0.7,127.2,127.18,6.95998319]
["bitfinex","SOLUSD",1766364076413,0.7,127.2,127.15,4.4]
["bitfinex","SOLUSD",1766364076619,0.7,127.19,127.15,6.95998319]
["bitfinex","SOLUSD",1766364076821,6.95998319,127.19,127.15,6.95998319]
["bitfinex","SOLUSD",1766364077023,0.7,127.19,127.15,6.95998319]
["bitfinex","SOLUSD",1766364077331,0.7,127.19,127.16,6.95998319]
["bitfinex","SOLUSD",1766364077642,0.7,127.2,127.17,6.94994998]
["bitfinex","SOLUSD",1766364077820,0.7,127.2,127.16,6.94994998]
["bitfinex","SOLUSD",1766364078330,0.7,127.2,127.14,8.28531247]
["bitfinex","SOLUSD",1766364078730,17.38762294,127.23,127.15,7.86468276]
["bitfinex","SOLUSD",1766364079046,0.7,127.23,127.2,6.94994998]
["bitfinex","SOLUSD",1766364079443,0.7,127.23,127.18,7.16]
["bitfinex","SOLUSD",1766364079619,0.7,127.23,127.2,6.94994998]
["bitfinex","SOLUSD",1766364079824,0.7,127.25,127.21,6.94994998]
["bitfinex","SOLUSD",1766364080024,0.7,127.25,127.18,25.88023664]
["bitfinex","SOLUSD",1766364080225,0.7,127.25,127.21,6.94994998]
["bitfinex","SOLUSD",1766364081437,0.7,127.25,127.22,6.94994998]
["bitfinex","SOLUSD",1766364082746,37.26191666,127.27,127.18,17.59767296]
["bitfinex","SOLUSD",1766364082948,0.7,127.24,127.19,6.94994998]
["bitfinex","SOLUSD",1766364083252,0.7,127.24,127.19,0.42]
["bitfinex","SOLUSD",1766364083427,0.7,127.24,127.18,17.59767296]
["bitfinex","SOLUSD",1766364083428,0.7,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364083617,0.7,127.24,127.18,17.59767296]
["bitfinex","SOLUSD",1766364083823,0.7,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364084548,6.94994998,127.25,127.2,6.94994998]
["bitfinex","SOLUSD",1766364084846,0.7,127.24,127.21,6.94994998]
["bitfinex","SOLUSD",1766364086524,0.7,127.24,127.19,0.42]
["bitfinex","SOLUSD",1766364086525,0.7,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364086722,0.7,127.24,127.21,6.94994998]
["bitfinex","SOLUSD",1766364086920,0.7,127.24,127.19,0.42]
["bitfinex","SOLUSD",1766364086921,0.7,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364088162,0.7,127.24,127.21,6.94994998]
["bitfinex","SOLUSD",1766364088452,0.7,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364090460,0.66,127.26,127.21,6.94994998]
["bitfinex","SOLUSD",1766364090656,0.66,127.26,127.22,6.94994998]
["bitfinex","SOLUSD",1766364090955,0.66,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364091157,150.01838126,127.27,127.19,6.94994998]
["bitfinex","SOLUSD",1766364091356,0.66,127.26,127.22,6.94994998]
["bitfinex","SOLUSD",1766364091738,0.66,127.25,127.21,6.94994998]
["bitfinex","SOLUSD",1766364092256,0.66,127.25,127.2,0.42]
["bitfinex","SOLUSD",1766364092457,0.66,127.25,127.21,6.94994998]
["bitfinex","SOLUSD",1766364092650,0.66,127.25,127.2,0.42]
["bitfinex","SOLUSD",1766364092960,0.66,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364094662,8.51926295,127.24,127.19,0.42]
["bitfinex","SOLUSD",1766364094832,0.66,127.23,127.19,6.94994998]
["bitfinex","SOLUSD",1766364095862,0.67,127.22,127.18,14.10994998]
["bitfinex","SOLUSD",1766364096039,0.67,127.22,127.18,7.16]
["bitfinex","SOLUSD",1766364096437,7.61994998,127.25,127.2,7.36994998]
["bitfinex","SOLUSD",1766364096844,0.67,127.24,127.2,7.36994998]
["bitfinex","SOLUSD",1766364097052,0.67,127.24,127.2,6.94994998]
["bitfinex","SOLUSD",1766364097250,6.94994998,127.24,127.19,14.10994998]
["bitfinex","SOLUSD",1766364097445,0.67,127.23,127.19,14.10994998]
["bitfinex","SOLUSD",1766364097961,0.67,127.22,127.18,7.16]
["bitfinex","SOLUSD",1766364098536,0.67,127.21,127.18,7.16]
["bitfinex","SOLUSD",1766364099038,0.67,127.19,127.15,6.94994998]
["bitfinex","SOLUSD",1766364099244,7.61994998,127.19,127.14,14.52994998]
["bitfinex","SOLUSD",1766364099563,7.61994998,127.19,127.14,18.72994998]
["bitfinex","SOLUSD",1766364100354,0.67,127.19,127.15,6.94994998]
["bitfinex","SOLUSD",1766364100558,0.67,127.19,127.16,6.94994998]
["bitfinex","SOLUSD",1766364100940,0.67,127.19,127.15,6.94994998]
["bitfinex","SOLUSD",1766364101758,0.67,127.18,127.15,6.94994998]
["bitfinex","SOLUSD",1766364101967,0.67,127.18,127.14,7.16]
["bitfinex","SOLUSD",1766364102142,0.67,127.18,127.15,6.94994998]
["bitfinex","SOLUSD",1766364103354,0.67,127.17,127.13,6.94994998]
["bitfinex","SOLUSD",1766364103552,0.67,127.16,127.13,14.10994998]
["bitfinex","SOLUSD",1766364103756,0.67,127.16,127.13,7.16]
["bitfinex","SOLUSD",1766364104156,0.67,127.16,127.13,14.10994998]
["bitfinex","SOLUSD",1766364104660,0.67,127.18,127.14,6.94994998]
["bitfinex","SOLUSD",1766364105563,6.94994998,127.18,127.13,14.10994998]
["bitfinex","SOLUSD",1766364105751,0.67,127.17,127.13,14.10994998]
["bitfinex","SOLUSD",1766364106036,0.67,127.18,127.13,7.16]
["bitfinex","SOLUSD",1766364106241,0.67,127.16,127.13,7.16]
["bitfinex","SOLUSD",1766364106663,0.67,127.16,127.13,14.10994998]
["bitfinex","SOLUSD",1766364107158,0.67,127.14,127.08,0.42]
["bitfinex","SOLUSD",1766364107372,0.67,127.13,127.1,6.94994998]
["bitfinex","SOLUSD",1766364107553,0.67,127.13,127.09,14.10994998]
["bitfinex","SOLUSD",1766364108469,6.94994998,127.15,127.09,14.10994998]
["bitfinex","SOLUSD",1766364108654,0.67,127.14,127.1,6.94994998]
["bitfinex","SOLUSD",1766364109364,0.67,127.14,127.08,7.86904437]
["bitfinex","SOLUSD",1766364109365,0.67,127.11,127.07,10.95767296]
["bitfinex","SOLUSD",1766364109537,0.67,127.11,127.08,6.94994998]
["bitfinex","SOLUSD",1766364110350,0.67,127.11,127.07,24.64762294]
["bitfinex","SOLUSD",1766364110551,0.67,127.11,127.07,17.69767296]
["bitfinex","SOLUSD",1766364111158,0.67,127.1,127.07,7.26]
["bitfinex","SOLUSD",1766364111676,7.61994998,127.1,127.07,7.26]
["bitfinex","SOLUSD",1766364111868,0.67,127.09,127.07,7.26]
["bitfinex","SOLUSD",1766364112468,0.67,127.11,127.07,14.20994998]
["bitfinex","SOLUSD",1766364112787,0.67,127.13,127.08,6.94994998]
["bitfinex","SOLUSD",1766364112980,0.67,127.13,127.09,6.94994998]
["bitfinex","SOLUSD",1766364113673,0.67,127.13,127.07,7.68]
["bitfinex","SOLUSD",1766364113874,0.67,127.13,127.09,6.94994998]
["bitfinex","SOLUSD",1766364114469,0.67,127.13,127.1,6.94994998]
["bitfinex","SOLUSD",1766364114881,17.38762294,127.13,127.08,6.94994998]
["bitfinex","SOLUSD",1766364115084,0.67,127.12,127.1,6.94994998]
["bitfinex","SOLUSD",1766364115474,0.67,127.12,127.09,6.94994998]
["bitfinex","SOLUSD",1766364115786,0.67,127.12,127.07,7.26]
["bitfinex","SOLUSD",1766364116086,0.67,127.12,127.09,6.94994998]
["bitfinex","SOLUSD",1766364117073,6.94994998,127.12,127.07,14.22994998]
["bitfinex","SOLUSD",1766364117273,0.67,127.11,127.07,7.28]
["bitfinex","SOLUSD",1766364117480,0.67,127.11,127.07,14.22994998]
["bitfinex","SOLUSD",1766364119376,0.67,127.11,127.07,7.28]
["bitfinex","SOLUSD",1766364119575,0.67,127.11,127.07,14.22994998]
["bitfinex","SOLUSD",1766364119777,7.86736445,127.11,127.07,14.22994998]
["bitfinex","SOLUSD",1766364119977,0.67,127.14,127.08,0.42]
["bitfinex","SOLUSD",1766364120174,0.67,127.13,127.1,6.94994998]
["bitfinex","SOLUSD",1766364121288,0.67,127.13,127.1,6.95836826]
["bitfinex","SOLUSD",1766364121798,0.67,127.16,127.12,6.95836826]
["bitfinex","SOLUSD",1766364122105,22.0014619,127.18,127.12,6.95836826]
["bitfinex","SOLUSD",1766364122106,0.67,127.17,127.15,6.95836826]
["bitfinex","SOLUSD",1766364122268,0.67,127.17,127.14,6.95836826]
["bitfinex","SOLUSD",1766364122781,0.67,127.17,127.13,6.95836826]
["bitfinex","SOLUSD",1766364124167,0.67,127.15,127.11,6.95836826]
["bitfinex","SOLUSD",1766364124377,0.67,127.14,127.11,7.18]
["bitfinex","SOLUSD",1766364124670,0.67,127.12,127.08,14.13836826]
["bitfinex","SOLUSD",1766364124885,0.67,127.12,127.09,6.95836826]
["bitfinex","SOLUSD",1766364125693,17.61767296,127.15,127.08,7.88]
["bitfinex","SOLUSD",1766364125694,24.57604122,127.15,127.1,6.95836826]
["bitfinex","SOLUSD",1766364125892,0.7,127.15,127.12,6.95836826]
["bitfinex","SOLUSD",1766364126086,0.7,127.14,127.1,6.95836826]
["bitfinex","SOLUSD",1766364127281,0.7,127.13,127.09,6.95836826]
["bitfinex","SOLUSD",1766364127666,8.5659885,127.13,127.09,6.95836826]
["bitfinex","SOLUSD",1766364128683,0.7,127.13,127.09,6.95836826]
["bitfinex","SOLUSD",1766364129991,12.14854798,127.13,127.08,12.16240353]
["bitfinex","SOLUSD",1766364130192,12.14854798,127.13,127.07,0.1]
["bitfinex","SOLUSD",1766364130193,0.7,127.11,127.07,0.1]
["bitfinex","SOLUSD",1766364131407,0.7,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766364131577,4.28240353,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766364131776,0.7,127.08,127.07,0.1]
["bitfinex","SOLUSD",1766364131992,0.7,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766364132386,0.7,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766364133904,0.7,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766364133905,4.98240353,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766364134107,4.98240353,127.06,127.01,5.08240353]
["bitfinex","SOLUSD",1766364134495,0.7,127.06,127.02,4.28240353]
["bitfinex","SOLUSD",1766364134700,4.98240353,127.06,127.01,5.08240353]
["bitfinex","SOLUSD",1766364134899,0.7,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766364135089,0.7,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766364135090,0.7,127.02,126.98,4.28240353]
["bitfinex","SOLUSD",1766364135287,0.7,127.02,126.98,4.98240353]
["bitfinex","SOLUSD",1766364136211,0.7,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766364136417,0.7,127.02,126.98,4.98240353]
["bitfinex","SOLUSD",1766364136923,4.98240353,127.0,126.95,0.8]
["bitfinex","SOLUSD",1766364137085,4.28240353,127.0,126.95,5.08240353]
["bitfinex","SOLUSD",1766364137289,4.28240353,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766364137506,10.43767296,126.99,126.95,4.38240353]
["bitfinex","SOLUSD",1766364137706,19.00920948,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766364137905,0.7,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766364138204,0.7,127.03,126.99,4.98240353]
["bitfinex","SOLUSD",1766364138397,0.7,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766364138597,0.7,127.03,126.99,4.28240353]
["bitfinex","SOLUSD",1766364139291,0.7,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766364139484,0.7,127.03,126.99,4.28240353]
["bitfinex","SOLUSD",1766364139990,0.7,127.03,127.0,4.28240353]
["bitfinex","SOLUSD",1766364141285,0.7,127.03,126.99,4.28240353]
["bitfinex","SOLUSD",1766364141506,0.7,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766364141810,0.7,127.02,126.98,4.98240353]
["bitfinex","SOLUSD",1766364142006,12.15522576,127.02,126.97,4.28240353]
["bitfinex","SOLUSD",1766364142211,12.15522576,127.02,126.96,4.98240353]
["bitfinex","SOLUSD",1766364142212,0.7,127.0,126.96,4.98240353]
["bitfinex","SOLUSD",1766364142586,0.7,127.0,126.95,17.71767296]
["bitfinex","SOLUSD",1766364142893,0.7,127.0,126.95,18.41767296]
["bitfinex","SOLUSD",1766364143095,0.7,127.0,126.97,4.28240353]
["bitfinex","SOLUSD",1766364143502,0.7,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766364143697,0.7,127.0,126.96,4.28240353]
["bitfinex","SOLUSD",1766364143902,4.98240353,127.0,126.95,4.38240353]
["bitfinex","SOLUSD",1766364144412,12.85676695,127.0,126.95,4.38240353]
["bitfinex","SOLUSD",1766364144915,0.7,126.99,126.95,4.38240353]
["bitfinex","SOLUSD",1766364146010,11.13767296,126.99,126.96,4.28240353]
["bitfinex","SOLUSD",1766364146601,11.13767296,126.99,126.95,5.08240353]
["bitfinex","SOLUSD",1766364147497,0.7,127.01,126.97,4.28240353]
["bitfinex","SOLUSD",1766364148108,11.13767296,127.01,126.97,4.28240353]
["bitfinex","SOLUSD",1766364148305,23.29350021,127.01,126.96,4.98240353]
["bitfinex","SOLUSD",1766364148510,19.01109668,127.01,126.96,4.98240353]
["bitfinex","SOLUSD",1766364148708,19.01109668,127.01,126.97,4.28240353]
["bitfinex","SOLUSD",1766364149609,18.31109668,127.01,126.97,4.28240353]
["bitfinex","SOLUSD",1766364149814,19.03109668,127.01,126.97,4.28240353]
["bitfinex","SOLUSD",1766364150002,23.31350021,127.01,126.96,4.98240353]
["bitfinex","SOLUSD",1766364150208,0.72,126.99,126.95,4.38240353]
["bitfinex","SOLUSD",1766364150416,0.72,126.99,126.95,0.1]
["bitfinex","SOLUSD",1766364150598,0.72,126.99,126.95,0.8]
["bitfinex","SOLUSD",1766364151125,0.72,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766364151800,5.00240353,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766364152927,12.87587295,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766364154617,5.00240353,127.01,126.97,4.98240353]
["bitfinex","SOLUSD",1766364155126,0.72,127.01,126.97,4.98240353]
["bitfinex","SOLUSD",1766364155913,8.59340521,127.01,126.97,4.98240353]
["bitfinex","SOLUSD",1766364156227,12.87580874,127.01,126.97,4.98240353]
["bitfinex","SOLUSD",1766364156525,12.87580874,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766364157908,12.87580874,127.01,126.95,0.1]
["bitfinex","SOLUSD",1766364157909,0.66,126.99,126.95,0.1]
["bitfinex","SOLUSD",1766364158108,0.66,126.99,126.95,2.41235091]
["bitfinex","SOLUSD",1766364158421,2.26235091,126.99,126.95,0.81]
["bitfinex","SOLUSD",1766364158632,2.26235091,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766364158807,0.66,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766364160040,8.53594832,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766364161329,0.66,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1766364161629,4.9534231,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1766364161831,8.53764689,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766364162032,12.83106999,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766364162338,12.17013481,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364162527,12.83013481,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364162825,12.83104671,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364163035,12.82964791,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766364163627,0.66,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766364164739,10.43767296,126.99,126.95,5.004335]
["bitfinex","SOLUSD",1766364165325,0.66,126.98,126.93,0.71]
["bitfinex","SOLUSD",1766364165524,4.954335,126.98,126.93,5.004335]
["bitfinex","SOLUSD",1766364165931,0.66,126.97,126.93,5.004335]
["bitfinex","SOLUSD",1766364167335,0.66,126.96,126.91,0.71]
["bitfinex","SOLUSD",1766364167541,0.66,126.96,126.92,5.004335]
["bitfinex","SOLUSD",1766364167742,4.954335,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364167938,0.66,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766364168612,0.66,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766364169048,0.66,126.95,126.92,5.004335]
["bitfinex","SOLUSD",1766364169231,0.66,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766364172642,8.53727427,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766364173642,0.66,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766364173838,15.71612883,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766364174143,0.66,126.96,126.92,5.004335]
["bitfinex","SOLUSD",1766364174345,0.66,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364174522,8.53667117,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364174919,12.83100617,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364175813,8.53667117,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364176618,12.83100617,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364177743,10.43767296,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766364177744,11.09767296,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766364177943,8.53525594,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766364178448,12.82959094,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766364178628,0.66,126.96,126.92,4.294335]
["bitfinex","SOLUSD",1766364178830,4.954335,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766364179646,12.83111445,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766364180216,12.83111445,126.96,126.91,4.294335]
["bitfinex","SOLUSD",1766364180421,4.954335,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766364181834,10.43767296,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766364182052,7.86,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766364182253,0.66,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766364182622,2.26307185,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766364183318,11.09767296,126.99,126.94,2.31307185]
["bitfinex","SOLUSD",1766364183527,8.53339579,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364183719,20.5741406,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364184535,20.5741406,127.01,126.94,0.71]
["bitfinex","SOLUSD",1766364184536,2.26307185,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766364185150,2.26307185,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766364185749,7.2,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766364186047,17.35559602,127.03,126.97,1.60307185]
["bitfinex","SOLUSD",1766364186239,17.35559602,127.03,126.99,2.32307185]
["bitfinex","SOLUSD",1766364186240,15.75252417,127.03,126.99,2.32307185]
["bitfinex","SOLUSD",1766364186553,7.2,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766364186927,0.68,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766364187146,27.79175015,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766364188024,4.28903212,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766364188839,26.1886783,127.05,126.98,5.00903212]
["bitfinex","SOLUSD",1766364188840,4.96903212,127.03,126.98,5.00903212]
["bitfinex","SOLUSD",1766364189151,4.96903212,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766364189355,17.63767296,127.02,126.97,4.28903212]
["bitfinex","SOLUSD",1766364189527,0.68,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766364189727,4.28903212,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766364189935,6.97551213,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364190357,6.97551213,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766364191352,7.65551213,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364192850,15.53055283,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364193065,6.97551213,126.97,126.92,0.72]
["bitfinex","SOLUSD",1766364193239,6.97551213,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766364193759,7.65551213,126.97,126.92,0.72]
["bitfinex","SOLUSD",1766364194935,7.87585778,126.98,126.93,6.97551213]
["bitfinex","SOLUSD",1766364195136,7.87585778,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766364195653,15.07483943,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364196327,22.73035156,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364197248,8.55483943,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364197560,15.53035156,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364197934,8.55483943,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364198135,15.53035156,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766364198656,17.41318509,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766364198841,10.43767296,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766364200959,7.88,127.01,126.96,6.97551213]
["bitfinex","SOLUSD",1766364201141,7.88,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364201343,14.85551213,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364202658,22.72910938,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364204359,22.72745487,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364205963,7.88,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766364206160,7.2,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766364206344,0.67,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766364207442,0.67,127.0,126.95,0.71]
["bitfinex","SOLUSD",1766364207772,6.97385762,126.99,126.94,6.97385762]
["bitfinex","SOLUSD",1766364208061,0.67,127.0,126.94,0.71]
["bitfinex","SOLUSD",1766364208257,0.67,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766364208639,0.67,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766364209267,15.72281652,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766364209445,18.22583754,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766364209647,15.72281652,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766364209970,18.22583754,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766364210350,0.67,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766364212682,10.35302102,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766364213884,7.85,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766364216071,10.43767296,127.03,126.98,2.50302102]
["bitfinex","SOLUSD",1766364216266,10.43767296,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766364216667,10.43767296,127.03,126.99,2.50302102]
["bitfinex","SOLUSD",1766364216971,10.43767296,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766364217175,8.59037171,127.06,127.01,2.50302102]
["bitfinex","SOLUSD",1766364217348,0.72,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766364217773,3.22302102,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766364218275,11.09345437,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766364218769,20.84069398,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766364218973,0.72,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766364219476,25.48763758,127.07,127.02,3.19302102]
["bitfinex","SOLUSD",1766364219665,0.72,127.1,127.05,0.69]
["bitfinex","SOLUSD",1766364219861,0.72,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766364220766,8.58847632,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766364222060,10.37149734,127.09,127.0,7.87378351]
["bitfinex","SOLUSD",1766364222273,11.09290523,127.07,127.02,11.12767296]
["bitfinex","SOLUSD",1766364222468,7.86988421,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766364223782,11.09208563,127.08,127.03,0.69]
["bitfinex","SOLUSD",1766364224981,3.22302102,127.06,127.0,0.69]
["bitfinex","SOLUSD",1766364225285,40.48240574,127.08,127.02,0.69]
["bitfinex","SOLUSD",1766364225466,0.72,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766364226076,0.72,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766364226260,11.09455242,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364226868,11.0934528,127.06,127.0,0.69]
["bitfinex","SOLUSD",1766364228664,0.72,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364229581,11.0934528,127.06,127.0,0.69]
["bitfinex","SOLUSD",1766364229985,3.22302102,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364231782,11.09429294,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364233078,8.59127192,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364233288,11.09429294,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364233809,2.50302102,127.03,126.99,7.18]
["bitfinex","SOLUSD",1766364233991,0.72,127.02,126.99,7.18]
["bitfinex","SOLUSD",1766364234381,0.72,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766364234992,3.22302102,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766364235574,2.50302102,127.04,126.98,8.56511987]
["bitfinex","SOLUSD",1766364235800,21.5319659,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364236300,5.230068,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766364236486,21.5319659,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364236688,5.23007086,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766364236993,21.5319659,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364237200,5.23007086,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766364237400,21.5319659,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766364238388,112.08,127.06,127.0,0.69]
["bitfinex","SOLUSD",1766364238389,7.87054659,127.06,127.0,0.69]
["bitfinex","SOLUSD",1766364238702,3.22302102,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766364238897,3.22302102,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766364239495,3.22302102,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766364239695,0.72,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766364240386,0.72,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766364240594,2.50302102,126.99,126.95,8.0]
["bitfinex","SOLUSD",1766364240799,3.22302102,126.98,126.95,8.0]
["bitfinex","SOLUSD",1766364240981,3.22302102,126.99,126.95,8.69]
["bitfinex","SOLUSD",1766364241384,0.72,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766364241640,3.22302102,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766364241780,0.72,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766364241987,20.84069398,127.01,126.96,0.69]
["bitfinex","SOLUSD",1766364242293,5.23711137,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766364242608,20.84069398,127.01,126.96,0.69]
["bitfinex","SOLUSD",1766364242805,5.23731466,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766364243006,20.84069398,127.01,126.96,0.69]
["bitfinex","SOLUSD",1766364243183,5.23731751,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766364243384,7.9,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766364243584,13.66069398,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766364243795,0.72,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766364244003,0.72,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766364245784,44.4528603,127.1,127.01,0.7]
["bitfinex","SOLUSD",1766364245785,0.7,127.07,127.01,0.7]
["bitfinex","SOLUSD",1766364246112,8.43647914,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766364246413,3.20101946,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766364246804,11.07138034,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766364247117,5.23540337,127.05,127.01,0.2]
["bitfinex","SOLUSD",1766364247294,11.07138034,127.06,127.01,0.2]
["bitfinex","SOLUSD",1766364247494,5.23547276,127.05,127.01,0.2]
["bitfinex","SOLUSD",1766364247691,3.20101946,127.04,126.97,10.37669309]
["bitfinex","SOLUSD",1766364247896,3.20101946,127.04,126.97,27.99436605]
["bitfinex","SOLUSD",1766364247897,0.7,127.03,126.97,27.99436605]
["bitfinex","SOLUSD",1766364248218,7.87036088,127.06,127.0,20.81228889]
["bitfinex","SOLUSD",1766364248219,0.7,127.06,127.0,20.81228889]
["bitfinex","SOLUSD",1766364248400,5.23576929,127.05,127.01,2.50101946]
["bitfinex","SOLUSD",1766364248730,0.7,127.06,127.01,2.50101946]
["bitfinex","SOLUSD",1766364249014,0.7,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766364253212,2.30046927,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766364253410,5.23800089,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766364253619,2.30046927,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766364253810,5.2379935,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766364254011,2.30046927,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766364254325,5.93799065,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766364254502,0.7,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766364254703,2.30046927,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766364254911,0.7,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766364256421,5.75502521,127.03,126.99,1.60046927]
["bitfinex","SOLUSD",1766364256602,6.45502521,127.02,126.98,12.73814223]
["bitfinex","SOLUSD",1766364256911,0.7,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766364257229,5.7547012,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766364257524,4.7147012,127.01,127.0,0.7]
["bitfinex","SOLUSD",1766364257726,4.7147012,127.01,126.99,1.60046927]
["bitfinex","SOLUSD",1766364257911,0.7,127.03,126.99,1.60046927]
["bitfinex","SOLUSD",1766364258827,0.7,127.05,127.0,1.60046927]
["bitfinex","SOLUSD",1766364259026,0.7,127.05,127.01,1.60046927]
["bitfinex","SOLUSD",1766364259215,0.7,127.05,127.0,1.60046927]
["bitfinex","SOLUSD",1766364259418,0.7,127.05,126.99,9.47500499]
["bitfinex","SOLUSD",1766364259925,0.7,127.05,127.0,1.60046927]
["bitfinex","SOLUSD",1766364260250,0.7,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364260399,0.7,127.06,127.03,0.0492338]
["bitfinex","SOLUSD",1766364261027,0.7,127.06,127.02,1.60046927]
["bitfinex","SOLUSD",1766364261912,0.7,127.06,127.01,8.78046927]
["bitfinex","SOLUSD",1766364263609,0.7,127.06,127.02,1.60046927]
["bitfinex","SOLUSD",1766364264014,0.7,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364264231,0.7,127.06,127.02,1.60046927]
["bitfinex","SOLUSD",1766364266720,0.7,127.06,127.01,7.18]
["bitfinex","SOLUSD",1766364267018,0.7,127.06,127.01,16.65378704]
["bitfinex","SOLUSD",1766364267337,0.7,127.06,127.01,8.78046927]
["bitfinex","SOLUSD",1766364268930,0.7,127.06,127.01,7.18]
["bitfinex","SOLUSD",1766364269133,0.7,127.06,127.01,8.78046927]
["bitfinex","SOLUSD",1766364269636,5.6096624,127.05,127.01,8.78046927]
["bitfinex","SOLUSD",1766364269811,5.6096624,127.04,127.01,8.78046927]
["bitfinex","SOLUSD",1766364270013,0.7,127.06,127.01,8.78046927]
["bitfinex","SOLUSD",1766364270233,5.5231051,127.05,127.01,8.78046927]
["bitfinex","SOLUSD",1766364270433,0.7,127.06,127.01,8.78046927]
["bitfinex","SOLUSD",1766364270635,5.5223395,127.05,127.01,8.78046927]
["bitfinex","SOLUSD",1766364270825,0.7,127.06,127.01,8.78046927]
["bitfinex","SOLUSD",1766364271021,5.52223112,127.05,127.03,1.60046927]
["bitfinex","SOLUSD",1766364271242,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364271543,5.52166673,127.06,127.01,15.05332898]
["bitfinex","SOLUSD",1766364271741,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364271929,5.52143314,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364272122,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364272427,5.52078296,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364272643,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364272820,5.51982326,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364273017,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364273241,5.52003492,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364273417,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364273618,5.51904937,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364273818,0.7,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364274042,5.51904636,127.06,127.03,1.60046927]
["bitfinex","SOLUSD",1766364274238,0.7,127.09,127.04,1.60046927]
["bitfinex","SOLUSD",1766364274418,6.21796103,127.08,127.04,8.78046927]
["bitfinex","SOLUSD",1766364274618,5.51796103,127.07,127.04,8.78046927]
["bitfinex","SOLUSD",1766364274931,0.7,127.08,127.04,8.78046927]
["bitfinex","SOLUSD",1766364275134,5.51751502,127.07,127.04,8.78046927]
["bitfinex","SOLUSD",1766364275324,0.7,127.08,127.04,7.18]
["bitfinex","SOLUSD",1766364275526,6.20636629,127.07,127.04,7.18]
["bitfinex","SOLUSD",1766364275725,0.69,127.07,127.04,7.18]
["bitfinex","SOLUSD",1766364277831,5.51557974,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1766364278018,0.69,127.06,127.02,17.61767296]
["bitfinex","SOLUSD",1766364278751,0.69,127.06,127.02,19.21814223]
["bitfinex","SOLUSD",1766364279168,0.69,127.09,127.05,1.60046927]
["bitfinex","SOLUSD",1766364279451,5.51491102,127.08,127.05,1.60046927]
["bitfinex","SOLUSD",1766364279744,5.51491102,127.08,127.03,7.87175225]
["bitfinex","SOLUSD",1766364279745,0.69,127.08,127.04,1.60046927]
["bitfinex","SOLUSD",1766364281637,0.69,127.08,127.03,7.87175225]
["bitfinex","SOLUSD",1766364281957,5.44520637,127.07,127.05,1.60046927]
["bitfinex","SOLUSD",1766364282259,0.69,127.09,127.05,1.60046927]
["bitfinex","SOLUSD",1766364282458,5.44419629,127.08,127.05,1.60046927]
["bitfinex","SOLUSD",1766364282632,0.69,127.09,127.04,1.60046927]
["bitfinex","SOLUSD",1766364282835,6.13441909,127.08,127.04,1.60046927]
["bitfinex","SOLUSD",1766364283047,0.69,127.08,127.04,1.60046927]
["bitfinex","SOLUSD",1766364284649,0.69,127.08,127.02,25.4903255]
["bitfinex","SOLUSD",1766364284650,1.60046927,127.08,127.02,19.21814223]
["bitfinex","SOLUSD",1766364284825,0.69,127.07,127.02,19.21814223]
["bitfinex","SOLUSD",1766364285323,0.69,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364285746,0.69,127.07,127.04,1.60046927]
["bitfinex","SOLUSD",1766364285935,0.69,127.07,127.03,1.60046927]
["bitfinex","SOLUSD",1766364287530,0.69,127.07,127.04,1.60046927]
["bitfinex","SOLUSD",1766364287730,0.69,127.07,127.04,1.5999269]
["bitfinex","SOLUSD",1766364288541,0.69,127.09,127.04,1.5999269]
["bitfinex","SOLUSD",1766364289339,5.83407711,127.08,127.04,1.5999269]
["bitfinex","SOLUSD",1766364289538,0.69,127.08,127.04,1.5999269]
["bitfinex","SOLUSD",1766364293563,0.69,127.08,127.03,1.5999269]
["bitfinex","SOLUSD",1766364294659,0.69,127.07,127.03,1.5999269]
["bitfinex","SOLUSD",1766364295040,9.4679254,127.1,127.03,1.5999269]
["bitfinex","SOLUSD",1766364295244,0.69,127.08,127.04,1.5999269]
["bitfinex","SOLUSD",1766364297566,116.02767296,127.11,127.07,1.5999269]
["bitfinex","SOLUSD",1766364297749,1.5999269,127.09,127.06,7.18]
["bitfinex","SOLUSD",1766364297941,0.69,127.08,127.04,7.18]
["bitfinex","SOLUSD",1766364299242,0.69,127.08,127.04,8.7799269]
["bitfinex","SOLUSD",1766364299766,0.69,127.08,127.04,7.18]
["bitfinex","SOLUSD",1766364300967,0.69,127.11,127.06,1.5999269]
["bitfinex","SOLUSD",1766364301143,0.69,127.13,127.08,1.5999269]
["bitfinex","SOLUSD",1766364301346,5.83279608,127.12,127.08,1.5999269]
["bitfinex","SOLUSD",1766364301676,25.68335853,127.14,127.1,1.5999269]
["bitfinex","SOLUSD",1766364301677,0.69,127.13,127.1,1.5999269]
["bitfinex","SOLUSD",1766364301866,0.69,127.13,127.1,8.7799269]
["bitfinex","SOLUSD",1766364302050,0.69,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766364302452,0.69,127.13,127.1,8.7799269]
["bitfinex","SOLUSD",1766364302967,0.69,127.12,127.1,7.18]
["bitfinex","SOLUSD",1766364303269,0.69,127.12,127.1,6.46]
["bitfinex","SOLUSD",1766364303473,1.5999269,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766364303770,0.59,127.11,127.07,7.85]
["bitfinex","SOLUSD",1766364303971,0.59,127.11,127.07,9.4499269]
["bitfinex","SOLUSD",1766364306072,9.46652499,127.12,127.07,7.18]
["bitfinex","SOLUSD",1766364306073,0.59,127.09,127.07,7.18]
["bitfinex","SOLUSD",1766364306277,2.1899269,127.08,127.03,7.88]
["bitfinex","SOLUSD",1766364306475,0.59,127.07,127.03,7.88]
["bitfinex","SOLUSD",1766364306770,0.59,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766364307575,0.59,127.05,127.02,7.18]
["bitfinex","SOLUSD",1766364307784,2.1899269,127.05,127.02,7.18]
["bitfinex","SOLUSD",1766364307983,0.59,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766364308582,2.1899269,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766364308749,0.59,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766364309659,1.5999269,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766364309866,0.59,127.05,127.0,2.2999269]
["bitfinex","SOLUSD",1766364310065,5.73560973,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766364310267,0.59,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766364310757,0.59,127.03,126.99,1.5999269]
["bitfinex","SOLUSD",1766364310962,0.59,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766364311356,7.87198138,127.04,126.98,8.7799269]
["bitfinex","SOLUSD",1766364311357,9.47190828,127.04,126.98,8.7799269]
["bitfinex","SOLUSD",1766364311573,5.7335451,127.03,126.98,9.4799269]
["bitfinex","SOLUSD",1766364311776,1.5999269,127.03,126.98,9.4799269]
["bitfinex","SOLUSD",1766364312083,0.59,127.02,126.98,9.4799269]
["bitfinex","SOLUSD",1766364312476,0.59,127.02,126.98,7.18]
["bitfinex","SOLUSD",1766364312980,0.59,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766364313491,1.5999269,127.01,126.96,11.13767296]
["bitfinex","SOLUSD",1766364313782,0.59,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766364314159,0.59,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766364314366,0.59,126.99,126.95,15.88]
["bitfinex","SOLUSD",1766364315766,8.46471299,126.99,126.95,15.88]
["bitfinex","SOLUSD",1766364315959,0.59,126.97,126.95,8.0]
["bitfinex","SOLUSD",1766364316555,12.94050741,126.96,126.9,0.1]
["bitfinex","SOLUSD",1766364316760,10.43767296,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766364316989,10.43767296,126.96,126.9,2.60283445]
["bitfinex","SOLUSD",1766364316990,12.94050741,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766364317180,20.8152204,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766364317590,23.96991892,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766364317885,23.96991892,126.99,126.92,0.7]
["bitfinex","SOLUSD",1766364318081,2.50283445,126.98,126.92,3.20283445]
["bitfinex","SOLUSD",1766364318283,2.50283445,126.96,126.9,0.8]
["bitfinex","SOLUSD",1766364318484,2.50283445,126.94,126.9,0.8]
["bitfinex","SOLUSD",1766364318695,2.50283445,126.94,126.9,0.1]
["bitfinex","SOLUSD",1766364319589,2.50283445,126.93,126.9,0.1]
["bitfinex","SOLUSD",1766364319893,2.50283445,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766364320083,2.50283445,126.91,126.89,3.93601544]
["bitfinex","SOLUSD",1766364320262,2.50283445,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766364320467,12.94050741,126.93,126.88,0.7]
["bitfinex","SOLUSD",1766364320992,10.38065227,126.94,126.89,0.7]
["bitfinex","SOLUSD",1766364321584,2.50283445,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766364321780,2.50283445,126.93,126.88,0.7]
["bitfinex","SOLUSD",1766364321994,12.94050741,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766364322490,2.50283445,126.91,126.85,2.60283445]
["bitfinex","SOLUSD",1766364322696,2.50283445,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766364323487,2.50283445,126.89,126.85,0.8]
["bitfinex","SOLUSD",1766364323673,2.50283445,126.9,126.85,0.8]
["bitfinex","SOLUSD",1766364323868,2.50283445,126.89,126.85,0.8]
["bitfinex","SOLUSD",1766364324101,2.50283445,126.88,126.85,0.1]
["bitfinex","SOLUSD",1766364325971,2.50283445,126.87,126.85,0.1]
["bitfinex","SOLUSD",1766364326584,10.38439297,126.88,126.85,0.1]
["bitfinex","SOLUSD",1766364327095,7.88155852,126.88,126.85,0.1]
["bitfinex","SOLUSD",1766364327297,2.50283445,126.88,126.85,0.1]
["bitfinex","SOLUSD",1766364327613,10.43767296,126.87,126.85,0.1]
["bitfinex","SOLUSD",1766364328703,10.43767296,126.87,126.82,0.1]
["bitfinex","SOLUSD",1766364328996,2.50283445,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766364329168,2.50283445,126.85,126.82,0.8]
["bitfinex","SOLUSD",1766364329369,2.50283445,126.86,126.82,0.8]
["bitfinex","SOLUSD",1766364329595,2.50283445,126.89,126.84,0.7]
["bitfinex","SOLUSD",1766364329807,10.38920902,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766364330174,18.27021245,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766364330577,15.767378,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766364330782,28.02581887,126.9,126.85,0.7]
["bitfinex","SOLUSD",1766364331102,46.44857933,126.9,126.85,0.7]
["bitfinex","SOLUSD",1766364331976,46.44857933,126.9,126.85,2.50772252]
["bitfinex","SOLUSD",1766364332178,46.44857933,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766364332378,36.74085681,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766364332578,20.82581887,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766364333808,12.94539548,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766364335380,119.9844737,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766364335585,10.38682045,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364335902,20.82986918,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364336222,17.58621938,126.93,126.88,0.68]
["bitfinex","SOLUSD",1766364336391,25.46951787,126.93,126.88,0.68]
["bitfinex","SOLUSD",1766364336593,2.50772252,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364338313,10.3868682,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364339797,2.50772252,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364339990,10.43767296,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766364340390,35.90601149,126.95,126.9,0.68]
["bitfinex","SOLUSD",1766364340605,46.34368445,126.95,126.9,0.68]
["bitfinex","SOLUSD",1766364341194,12.94539548,126.92,126.86,2.50772252]
["bitfinex","SOLUSD",1766364341392,2.50772252,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766364341803,10.38801115,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766364342406,20.82517558,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766364343496,18.31745306,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766364343694,7.8797801,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766364343899,17.63767296,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364344111,20.14539548,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766364344423,2.50772252,127.02,126.91,2.50772252]
["bitfinex","SOLUSD",1766364344623,0.7,126.97,126.91,7.18]
["bitfinex","SOLUSD",1766364344791,0.7,126.97,126.92,2.50772252]
["bitfinex","SOLUSD",1766364344996,0.7,126.97,126.92,3.18772252]
["bitfinex","SOLUSD",1766364346427,0.7,126.95,126.89,11.11767296]
["bitfinex","SOLUSD",1766364346740,0.7,126.95,126.9,10.36772252]
["bitfinex","SOLUSD",1766364347804,10.38497849,126.95,126.9,2.50772252]
["bitfinex","SOLUSD",1766364348023,0.7,126.93,126.88,10.36772252]
["bitfinex","SOLUSD",1766364348233,0.7,126.91,126.87,2.50772252]
["bitfinex","SOLUSD",1766364348394,0.7,126.9,126.86,7.86]
["bitfinex","SOLUSD",1766364348728,0.7,126.9,126.86,9.68772252]
["bitfinex","SOLUSD",1766364349425,0.7,126.9,126.86,10.36772252]
["bitfinex","SOLUSD",1766364350023,0.7,126.9,126.86,14.84372032]
["bitfinex","SOLUSD",1766364350328,11.13767296,126.95,126.9,0.68]
["bitfinex","SOLUSD",1766364350497,0.7,126.96,126.92,6.98372032]
["bitfinex","SOLUSD",1766364350995,0.7,126.96,126.91,7.66372032]
["bitfinex","SOLUSD",1766364351201,0.7,126.95,126.92,6.98372032]
["bitfinex","SOLUSD",1766364352619,0.7,126.95,126.91,7.66372032]
["bitfinex","SOLUSD",1766364355223,0.7,126.95,126.92,6.98372032]
["bitfinex","SOLUSD",1766364357124,0.7,126.95,126.91,7.66372032]
["bitfinex","SOLUSD",1766364357422,0.7,126.94,126.89,7.66372032]
["bitfinex","SOLUSD",1766364359250,0.7,126.94,126.85,90.08424106]
["bitfinex","SOLUSD",1766364359251,6.98372032,126.9,126.84,7.66372032]
["bitfinex","SOLUSD",1766364359412,7.68372032,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766364359612,7.68372032,126.89,126.84,7.66372032]
["bitfinex","SOLUSD",1766364359927,0.7,126.89,126.84,7.66372032]
["bitfinex","SOLUSD",1766364360838,0.7,126.89,126.84,15.54766709]
["bitfinex","SOLUSD",1766364361142,0.7,126.89,126.85,6.98372032]
["bitfinex","SOLUSD",1766364361435,0.7,126.89,126.84,7.66372032]
["bitfinex","SOLUSD",1766364362308,0.7,126.89,126.84,15.54764138]
["bitfinex","SOLUSD",1766364362520,0.7,126.91,126.87,7.66372032]
["bitfinex","SOLUSD",1766364362716,10.43767296,126.92,126.89,6.98372032]
["bitfinex","SOLUSD",1766364363033,14.86764138,126.95,126.9,6.98372032]
["bitfinex","SOLUSD",1766364363228,0.7,126.95,126.91,6.98372032]
["bitfinex","SOLUSD",1766364363608,0.7,126.94,126.89,6.98372032]
["bitfinex","SOLUSD",1766364363814,6.98372032,126.96,126.9,7.66372032]
["bitfinex","SOLUSD",1766364364012,11.13767296,126.95,126.9,7.66372032]
["bitfinex","SOLUSD",1766364364214,6.98372032,126.95,126.9,7.66372032]
["bitfinex","SOLUSD",1766364364414,6.98372032,126.93,126.9,7.18]
["bitfinex","SOLUSD",1766364364629,7.68372032,126.93,126.9,7.18]
["bitfinex","SOLUSD",1766364364930,0.7,126.93,126.9,7.18]
["bitfinex","SOLUSD",1766364365540,0.7,126.93,126.9,6.98372032]
["bitfinex","SOLUSD",1766364365733,0.7,126.93,126.89,6.98372032]
["bitfinex","SOLUSD",1766364367041,10.43767296,126.95,126.9,6.98372032]
["bitfinex","SOLUSD",1766364367230,10.43767296,126.95,126.92,6.98372032]
["bitfinex","SOLUSD",1766364367533,0.69,126.96,126.92,6.98372032]
["bitfinex","SOLUSD",1766364367743,0.69,126.96,126.91,0.71]
["bitfinex","SOLUSD",1766364367932,0.69,126.96,126.91,7.69372032]
["bitfinex","SOLUSD",1766364368845,6.98372032,126.93,126.88,6.98372032]
["bitfinex","SOLUSD",1766364369048,0.69,126.92,126.88,6.98372032]
["bitfinex","SOLUSD",1766364369557,0.69,126.92,126.88,7.69372032]
["bitfinex","SOLUSD",1766364370047,0.69,126.92,126.87,10.43767296]
["bitfinex","SOLUSD",1766364370342,0.69,126.92,126.87,14.16372032]
["bitfinex","SOLUSD",1766364370552,0.69,126.92,126.87,7.69372032]
["bitfinex","SOLUSD",1766364370847,0.69,126.9,126.85,0.71]
["bitfinex","SOLUSD",1766364371036,0.69,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766364371351,0.69,126.89,126.85,7.69372032]
["bitfinex","SOLUSD",1766364371521,0.69,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766364371720,0.69,126.89,126.84,14.16372032]
["bitfinex","SOLUSD",1766364372536,0.69,126.88,126.84,6.98372032]
["bitfinex","SOLUSD",1766364372726,0.69,126.88,126.84,14.16372032]
["bitfinex","SOLUSD",1766364373946,0.69,126.9,126.86,7.69372032]
["bitfinex","SOLUSD",1766364374421,0.69,126.9,126.87,6.98372032]
["bitfinex","SOLUSD",1766364374621,11.12767296,126.91,126.87,6.98372032]
["bitfinex","SOLUSD",1766364375628,26.89502345,126.94,126.89,6.98372032]
["bitfinex","SOLUSD",1766364375629,8.56792618,126.94,126.89,6.98372032]
["bitfinex","SOLUSD",1766364375952,0.69,126.94,126.91,6.9794263]
["bitfinex","SOLUSD",1766364376248,0.69,126.94,126.91,4.29437687]
["bitfinex","SOLUSD",1766364376450,19.00436663,126.96,126.91,4.29437687]
["bitfinex","SOLUSD",1766364376829,0.69,126.95,126.91,4.29437687]
["bitfinex","SOLUSD",1766364380053,0.69,126.94,126.9,4.29437687]
["bitfinex","SOLUSD",1766364381452,0.69,126.94,126.9,5.00437687]
["bitfinex","SOLUSD",1766364381759,11.12767296,126.96,126.91,5.00437687]
["bitfinex","SOLUSD",1766364382131,11.12767296,126.96,126.92,4.29437687]
["bitfinex","SOLUSD",1766364383032,10.43767296,126.96,126.92,4.29437687]
["bitfinex","SOLUSD",1766364383225,0.69,126.95,126.92,4.29437687]
["bitfinex","SOLUSD",1766364383424,0.69,126.95,126.91,4.29437687]
["bitfinex","SOLUSD",1766364383855,0.69,126.95,126.9,0.71]
["bitfinex","SOLUSD",1766364384056,0.69,126.95,126.91,4.29437687]
["bitfinex","SOLUSD",1766364384935,0.69,126.95,126.91,5.00437687]
["bitfinex","SOLUSD",1766364385330,0.69,126.95,126.91,4.79437687]
["bitfinex","SOLUSD",1766364386551,0.69,126.95,126.9,11.47437687]
["bitfinex","SOLUSD",1766364387232,0.69,126.95,126.9,12.18437687]
["bitfinex","SOLUSD",1766364388242,0.69,126.95,126.91,5.00437687]
["bitfinex","SOLUSD",1766364392474,0.69,126.97,126.93,4.29437687]
["bitfinex","SOLUSD",1766364392767,0.69,126.97,126.94,4.29437687]
["bitfinex","SOLUSD",1766364393667,0.69,126.97,126.93,5.00437687]
["bitfinex","SOLUSD",1766364395056,0.69,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766364395251,8.56603849,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766364395458,8.56603849,126.97,126.93,5.00437687]
["bitfinex","SOLUSD",1766364395851,11.14767296,126.98,126.94,4.29437687]
["bitfinex","SOLUSD",1766364396775,7.2,127.0,126.97,4.96437687]
["bitfinex","SOLUSD",1766364396952,4.29437687,127.01,126.96,4.29437687]
["bitfinex","SOLUSD",1766364397148,0.71,126.99,126.94,12.14437687]
["bitfinex","SOLUSD",1766364397374,0.71,126.99,126.95,4.96437687]
["bitfinex","SOLUSD",1766364398365,0.71,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766364398568,0.71,126.99,126.95,4.96437687]
["bitfinex","SOLUSD",1766364399275,12.16811608,127.01,126.95,4.96437687]
["bitfinex","SOLUSD",1766364399276,0.71,127.03,126.98,4.96437687]
["bitfinex","SOLUSD",1766364399446,0.71,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766364399647,0.71,127.02,126.98,4.96437687]
["bitfinex","SOLUSD",1766364400080,0.71,127.02,126.98,2.27136708]
["bitfinex","SOLUSD",1766364400678,0.71,127.02,126.97,1.60136708]
["bitfinex","SOLUSD",1766364400881,0.71,127.01,126.96,9.45136708]
["bitfinex","SOLUSD",1766364401565,0.71,127.01,126.97,1.60136708]
["bitfinex","SOLUSD",1766364401767,9.47368008,127.03,126.97,1.60136708]
["bitfinex","SOLUSD",1766364401966,0.71,127.02,126.98,4.95936053]
["bitfinex","SOLUSD",1766364403076,19.01927236,127.04,126.99,4.95936053]
["bitfinex","SOLUSD",1766364403254,0.71,127.04,126.99,4.95936053]
["bitfinex","SOLUSD",1766364405083,0.71,127.04,127.0,4.28936053]
["bitfinex","SOLUSD",1766364405677,0.71,127.04,126.99,0.67]
["bitfinex","SOLUSD",1766364405978,0.71,127.01,126.96,4.28936053]
["bitfinex","SOLUSD",1766364406157,0.71,127.01,126.96,4.95936053]
["bitfinex","SOLUSD",1766364408088,0.71,127.01,126.97,4.28936053]
["bitfinex","SOLUSD",1766364408263,0.71,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766364408579,0.71,127.01,126.96,4.95936053]
["bitfinex","SOLUSD",1766364409680,0.71,127.0,126.96,4.28936053]
["bitfinex","SOLUSD",1766364409883,0.71,127.01,126.97,4.95936053]
["bitfinex","SOLUSD",1766364410782,0.71,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766364412460,0.71,127.01,126.97,4.95936053]
["bitfinex","SOLUSD",1766364415380,0.71,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766364415780,0.71,127.01,126.97,4.95936053]
["bitfinex","SOLUSD",1766364416587,0.71,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766364416772,0.71,127.02,126.98,4.95936053]
["bitfinex","SOLUSD",1766364418067,0.71,127.01,126.97,4.28936053]
["bitfinex","SOLUSD",1766364418268,0.71,127.01,126.97,4.95936053]
["bitfinex","SOLUSD",1766364418790,0.71,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766364419314,12.16110809,127.04,126.98,4.95936053]
["bitfinex","SOLUSD",1766364419463,0.71,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766364419663,26.41864759,127.05,127.0,4.95936053]
["bitfinex","SOLUSD",1766364419876,0.91,127.05,127.0,4.958015]
["bitfinex","SOLUSD",1766364420085,0.2,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766364420293,0.2,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766364420589,0.71,127.04,126.99,4.958015]
["bitfinex","SOLUSD",1766364420767,0.71,127.03,126.99,7.18]
["bitfinex","SOLUSD",1766364421171,0.71,127.03,126.99,11.468015]
["bitfinex","SOLUSD",1766364421391,11.34767296,127.05,127.0,4.958015]
["bitfinex","SOLUSD",1766364421593,0.2,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766364423171,0.71,127.04,126.99,2.27055838]
["bitfinex","SOLUSD",1766364423513,2.31055838,127.04,126.99,9.45055838]
["bitfinex","SOLUSD",1766364424328,0.71,127.04,126.99,9.45055838]
["bitfinex","SOLUSD",1766364424670,0.71,127.04,126.99,7.85]
["bitfinex","SOLUSD",1766364424905,2.31055838,127.04,126.99,9.45055838]
["bitfinex","SOLUSD",1766364425386,0.71,127.04,126.99,9.45055838]
["bitfinex","SOLUSD",1766364425596,2.31055838,127.04,126.99,9.45055838]
["bitfinex","SOLUSD",1766364425920,0.71,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766364426123,10.63767296,127.05,127.0,1.60055838]
["bitfinex","SOLUSD",1766364426319,10.63767296,127.05,126.99,15.05441798]
["bitfinex","SOLUSD",1766364426320,10.63767296,127.05,127.01,2.31055838]
["bitfinex","SOLUSD",1766364426526,0.72,127.04,127.0,2.31055838]
["bitfinex","SOLUSD",1766364426817,0.92,127.05,127.01,2.31055838]
["bitfinex","SOLUSD",1766364427716,0.2,127.05,127.02,1.60055838]
["bitfinex","SOLUSD",1766364427926,0.2,127.06,127.04,0.54]
["bitfinex","SOLUSD",1766364428319,0.2,127.06,127.03,1.60055838]
["bitfinex","SOLUSD",1766364428695,0.2,127.06,127.03,2.14055838]
["bitfinex","SOLUSD",1766364429610,0.2,127.08,127.05,1.94055838]
["bitfinex","SOLUSD",1766364429924,0.2,127.08,127.06,1.60055838]
["bitfinex","SOLUSD",1766364430303,0.92,127.08,127.03,8.21215469]
["bitfinex","SOLUSD",1766364430507,0.92,127.08,127.03,1.94055838]
["bitfinex","SOLUSD",1766364431222,0.72,127.06,127.02,17.61767296]
["bitfinex","SOLUSD",1766364431393,0.72,127.05,127.0,1.60055838]
["bitfinex","SOLUSD",1766364431728,0.72,127.05,127.01,1.94055838]
["bitfinex","SOLUSD",1766364431905,0.2,127.08,127.03,1.94055838]
["bitfinex","SOLUSD",1766364432088,0.72,127.07,127.03,1.94055838]
["bitfinex","SOLUSD",1766364432288,0.72,127.07,127.03,0.34]
["bitfinex","SOLUSD",1766364432495,0.92,127.08,127.04,1.60055838]
["bitfinex","SOLUSD",1766364432712,0.92,127.08,127.03,1.94055838]
["bitfinex","SOLUSD",1766364432920,2.32055838,127.07,127.01,1.94055838]
["bitfinex","SOLUSD",1766364433228,0.72,127.06,127.01,1.94055838]
["bitfinex","SOLUSD",1766364433392,0.72,127.05,127.01,0.34]
["bitfinex","SOLUSD",1766364434326,0.72,127.05,126.99,7.18]
["bitfinex","SOLUSD",1766364434327,0.72,127.02,126.99,7.18]
["bitfinex","SOLUSD",1766364435588,1.60055838,127.02,126.96,1.60055838]
["bitfinex","SOLUSD",1766364435788,2.32055838,127.04,126.99,0.34]
["bitfinex","SOLUSD",1766364435993,0.72,127.03,126.99,0.34]
["bitfinex","SOLUSD",1766364436703,10.43767296,127.04,126.99,2.84195095]
["bitfinex","SOLUSD",1766364437015,11.15767296,127.04,126.99,2.84195095]
["bitfinex","SOLUSD",1766364437821,0.72,127.03,126.99,2.84195095]
["bitfinex","SOLUSD",1766364438033,0.72,127.02,126.97,9.68195095]
["bitfinex","SOLUSD",1766364438196,0.72,127.02,126.98,0.34]
["bitfinex","SOLUSD",1766364438392,0.72,127.02,126.97,10.02195095]
["bitfinex","SOLUSD",1766364438892,0.72,127.01,126.97,7.18]
["bitfinex","SOLUSD",1766364439420,0.72,127.01,126.97,9.68195095]
["bitfinex","SOLUSD",1766364440406,2.50195095,127.03,126.98,2.84195095]
["bitfinex","SOLUSD",1766364440605,0.72,127.02,126.98,2.84195095]
["bitfinex","SOLUSD",1766364440820,0.72,127.03,126.99,2.50195095]
["bitfinex","SOLUSD",1766364441509,0.72,127.03,126.99,2.84195095]
["bitfinex","SOLUSD",1766364441701,15.05049488,127.06,126.99,2.84195095]
["bitfinex","SOLUSD",1766364441702,0.72,127.06,127.02,2.50195095]
["bitfinex","SOLUSD",1766364441900,0.92,127.08,127.03,2.84195095]
["bitfinex","SOLUSD",1766364442121,0.2,127.08,127.04,2.84195095]
["bitfinex","SOLUSD",1766364442313,0.92,127.08,127.04,2.84195095]
["bitfinex","SOLUSD",1766364442831,0.2,127.08,127.05,2.50195095]
["bitfinex","SOLUSD",1766364444023,0.2,127.08,127.05,6.96322304]
["bitfinex","SOLUSD",1766364444425,0.2,127.08,127.06,6.96322304]
["bitfinex","SOLUSD",1766364444632,0.72,127.12,127.07,7.10322304]
["bitfinex","SOLUSD",1766364444815,7.16322304,127.14,127.09,6.96322304]
["bitfinex","SOLUSD",1766364445000,0.72,127.13,127.09,6.96322304]
["bitfinex","SOLUSD",1766364445402,0.72,127.13,127.1,6.96322304]
["bitfinex","SOLUSD",1766364445621,0.2,127.14,127.11,6.96322304]
["bitfinex","SOLUSD",1766364446608,0.2,127.14,127.1,7.32]
["bitfinex","SOLUSD",1766364446928,0.2,127.14,127.12,6.96322304]
["bitfinex","SOLUSD",1766364447138,0.06,127.14,127.13,6.96322304]
["bitfinex","SOLUSD",1766364447322,0.2,127.16,127.13,6.96322304]
["bitfinex","SOLUSD",1766364447820,0.87,127.16,127.12,14.14322304]
["bitfinex","SOLUSD",1766364448425,0.67,127.14,127.09,7.18]
["bitfinex","SOLUSD",1766364448612,0.67,127.14,127.09,14.14322304]
["bitfinex","SOLUSD",1766364448803,0.67,127.14,127.1,6.96322304]
["bitfinex","SOLUSD",1766364449005,0.67,127.13,127.09,14.14322304]
["bitfinex","SOLUSD",1766364449205,0.67,127.15,127.11,6.96322304]
["bitfinex","SOLUSD",1766364449937,0.67,127.14,127.1,6.96322304]
["bitfinex","SOLUSD",1766364450134,0.67,127.13,127.09,14.14322304]
["bitfinex","SOLUSD",1766364450536,14.82878827,127.14,127.09,14.14322304]
["bitfinex","SOLUSD",1766364450537,7.63322304,127.12,127.09,7.18]
["bitfinex","SOLUSD",1766364450727,0.67,127.11,127.09,7.18]
["bitfinex","SOLUSD",1766364451611,0.67,127.1,127.05,17.400896]
["bitfinex","SOLUSD",1766364451935,7.63322304,127.09,127.03,14.83527636]
["bitfinex","SOLUSD",1766364452142,0.67,127.09,127.04,14.14322304]
["bitfinex","SOLUSD",1766364452932,0.67,127.09,127.05,6.96322304]
["bitfinex","SOLUSD",1766364453311,0.67,127.09,127.04,14.14322304]
["bitfinex","SOLUSD",1766364453732,0.67,127.09,127.04,22.01470794]
["bitfinex","SOLUSD",1766364454037,6.96322304,127.12,127.06,6.96322304]
["bitfinex","SOLUSD",1766364454245,6.96322304,127.13,127.07,24.580896]
["bitfinex","SOLUSD",1766364454410,0.67,127.12,127.07,24.580896]
["bitfinex","SOLUSD",1766364456338,0.67,127.12,127.07,32.45033002]
["bitfinex","SOLUSD",1766364457136,0.67,127.12,127.07,17.61767296]
["bitfinex","SOLUSD",1766364457434,0.67,127.12,127.07,24.580896]
["bitfinex","SOLUSD",1766364458232,0.67,127.12,127.07,32.45032017]
["bitfinex","SOLUSD",1766364458437,11.11767296,127.15,127.09,6.96322304]
["bitfinex","SOLUSD",1766364458651,0.68,127.14,127.1,7.18]
["bitfinex","SOLUSD",1766364462818,10.43767296,127.15,127.1,22.00576729]
["bitfinex","SOLUSD",1766364463023,0.68,127.15,127.11,6.95801122]
["bitfinex","SOLUSD",1766364464439,0.68,127.15,127.1,22.00576729]
["bitfinex","SOLUSD",1766364466781,0.68,127.15,127.1,14.13801122]
["bitfinex","SOLUSD",1766364466922,0.68,127.14,127.1,7.18]
["bitfinex","SOLUSD",1766364467243,0.68,127.14,127.1,22.00569639]
["bitfinex","SOLUSD",1766364467628,0.68,127.14,127.1,14.13801122]
["bitfinex","SOLUSD",1766364469051,0.68,127.14,127.1,22.00574952]
["bitfinex","SOLUSD",1766364470152,0.68,127.14,127.1,14.13801122]
["bitfinex","SOLUSD",1766364472650,0.68,127.14,127.1,22.00582105]
["bitfinex","SOLUSD",1766364473146,0.68,127.14,127.1,7.18]
["bitfinex","SOLUSD",1766364474050,0.68,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766364475252,0.68,127.15,127.1,7.18]
["bitfinex","SOLUSD",1766364475425,0.68,127.15,127.1,14.13801122]
["bitfinex","SOLUSD",1766364476235,0.68,127.15,127.1,22.00579091]
["bitfinex","SOLUSD",1766364477353,0.68,127.15,127.1,15.04777969]
["bitfinex","SOLUSD",1766364477656,0.68,127.15,127.1,22.00579091]
["bitfinex","SOLUSD",1766364477841,0.68,127.15,127.1,7.18]
["bitfinex","SOLUSD",1766364477842,0.68,127.14,127.1,7.18]
["bitfinex","SOLUSD",1766364478033,0.68,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766364478229,0.68,127.1,127.04,15.45939788]
["bitfinex","SOLUSD",1766364478436,10.43767296,127.14,127.05,7.18]
["bitfinex","SOLUSD",1766364478437,6.95801122,127.09,127.05,7.18]
["bitfinex","SOLUSD",1766364478629,0.68,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766364481260,7.63801122,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766364481439,0.68,127.1,127.05,14.13801122]
["bitfinex","SOLUSD",1766364481649,0.68,127.1,127.06,7.65801122]
["bitfinex","SOLUSD",1766364481887,0.68,127.12,127.07,6.95801122]
["bitfinex","SOLUSD",1766364482170,0.68,127.13,127.08,7.18]
["bitfinex","SOLUSD",1766364482545,0.68,127.13,127.08,7.88]
["bitfinex","SOLUSD",1766364483161,0.68,127.12,127.08,7.88]
["bitfinex","SOLUSD",1766364483734,7.63801122,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766364484135,0.68,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766364484553,0.68,127.13,127.08,14.13801122]
["bitfinex","SOLUSD",1766364484868,0.68,127.12,127.08,7.18]
["bitfinex","SOLUSD",1766364485873,17.39568418,127.15,127.1,0.72]
["bitfinex","SOLUSD",1766364486087,0.72,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766364486646,0.72,127.14,127.09,7.67801122]
["bitfinex","SOLUSD",1766364486878,0.72,127.14,127.1,6.95801122]
["bitfinex","SOLUSD",1766364488252,0.72,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766364488253,0.92,127.16,127.11,14.85801122]
["bitfinex","SOLUSD",1766364488664,0.72,127.15,127.11,14.85801122]
["bitfinex","SOLUSD",1766364489057,0.92,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766364489351,0.92,127.16,127.13,6.95801122]
["bitfinex","SOLUSD",1766364489565,0.2,127.16,127.13,7.67801122]
["bitfinex","SOLUSD",1766364489759,0.2,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766364489962,0.2,127.16,127.13,7.67801122]
["bitfinex","SOLUSD",1766364490353,0.2,127.18,127.15,7.47801122]
["bitfinex","SOLUSD",1766364490554,0.2,127.18,127.16,7.47801122]
["bitfinex","SOLUSD",1766364491158,0.72,127.21,127.17,14.13801122]
["bitfinex","SOLUSD",1766364491449,0.2,127.22,127.17,14.13801122]
["bitfinex","SOLUSD",1766364491450,0.2,127.22,127.17,7.18]
["bitfinex","SOLUSD",1766364491649,0.72,127.26,127.21,6.95801122]
["bitfinex","SOLUSD",1766364491890,7.15801122,127.27,127.22,7.07801122]
["bitfinex","SOLUSD",1766364491891,0.2,127.27,127.22,7.07801122]
["bitfinex","SOLUSD",1766364492077,0.92,127.27,127.23,14.13801122]
["bitfinex","SOLUSD",1766364492377,0.72,127.26,127.2,7.86145338]
["bitfinex","SOLUSD",1766364492571,0.72,127.25,127.21,7.18]
["bitfinex","SOLUSD",1766364492870,0.2,127.27,127.22,6.95801122]
["bitfinex","SOLUSD",1766364492871,0.92,127.27,127.22,6.95801122]
["bitfinex","SOLUSD",1766364493069,0.92,127.27,127.23,6.95801122]
["bitfinex","SOLUSD",1766364493274,0.92,127.27,127.22,7.07801122]
["bitfinex","SOLUSD",1766364493792,0.2,127.27,127.24,6.95801122]
["bitfinex","SOLUSD",1766364494084,0.2,127.27,127.24,14.13801122]
["bitfinex","SOLUSD",1766364494254,0.72,127.26,127.24,7.18]
["bitfinex","SOLUSD",1766364494651,7.67801122,127.26,127.2,17.51568418]
["bitfinex","SOLUSD",1766364494957,0.72,127.23,127.19,7.18]
["bitfinex","SOLUSD",1766364495167,0.72,127.23,127.19,21.9997718]
["bitfinex","SOLUSD",1766364495488,0.72,127.26,127.22,14.8183787]
["bitfinex","SOLUSD",1766364495687,0.72,127.26,127.22,21.9983787]
["bitfinex","SOLUSD",1766364495888,0.2,127.27,127.23,6.95801122]
["bitfinex","SOLUSD",1766364496057,0.92,127.27,127.23,6.95801122]
["bitfinex","SOLUSD",1766364496473,0.92,127.27,127.22,22.1183787]
["bitfinex","SOLUSD",1766364496784,0.2,127.27,127.22,14.13801122]
["bitfinex","SOLUSD",1766364496962,0.2,127.27,127.23,6.95801122]
["bitfinex","SOLUSD",1766364497162,0.2,127.27,127.24,6.95801122]
["bitfinex","SOLUSD",1766364497365,0.2,127.27,127.23,7.07801122]
["bitfinex","SOLUSD",1766364497776,0.92,127.27,127.22,21.99811546]
["bitfinex","SOLUSD",1766364497984,0.92,127.27,127.22,19.31294731]
["bitfinex","SOLUSD",1766364498278,0.92,127.27,127.22,19.43294731]
["bitfinex","SOLUSD",1766364498873,0.92,127.27,127.23,12.13236503]
["bitfinex","SOLUSD",1766364499062,0.92,127.27,127.23,12.25236503]
["bitfinex","SOLUSD",1766364499265,0.92,127.27,127.22,11.57284307]
["bitfinex","SOLUSD",1766364499476,0.72,127.26,127.22,11.45284307]
["bitfinex","SOLUSD",1766364499879,0.72,127.24,127.19,4.27284307]
["bitfinex","SOLUSD",1766364500467,0.72,127.24,127.18,15.1627619]
["bitfinex","SOLUSD",1766364500468,0.72,127.23,127.18,19.43560497]
["bitfinex","SOLUSD",1766364500783,0.72,127.23,127.18,15.1627619]
["bitfinex","SOLUSD",1766364501191,0.72,127.22,127.18,7.18]
["bitfinex","SOLUSD",1766364501568,0.72,127.22,127.18,11.45284307]
["bitfinex","SOLUSD",1766364501890,37.94042323,127.26,127.16,4.27284307]
["bitfinex","SOLUSD",1766364501891,7.86030742,127.23,127.16,4.27284307]
["bitfinex","SOLUSD",1766364502065,0.72,127.19,127.14,0.12]
["bitfinex","SOLUSD",1766364502267,0.72,127.19,127.14,4.39284307]
["bitfinex","SOLUSD",1766364502760,0.72,127.18,127.13,11.43284307]
["bitfinex","SOLUSD",1766364503273,0.72,127.17,127.13,7.16]
["bitfinex","SOLUSD",1766364503678,0.72,127.17,127.13,11.44010301]
["bitfinex","SOLUSD",1766364504188,0.72,127.17,127.13,7.16]
["bitfinex","SOLUSD",1766364504785,0.72,127.2,127.14,0.12]
["bitfinex","SOLUSD",1766364504998,0.72,127.18,127.13,19.30605413]
["bitfinex","SOLUSD",1766364505671,0.72,127.18,127.14,4.28010301]
["bitfinex","SOLUSD",1766364506689,0.72,127.18,127.13,11.56010301]
["bitfinex","SOLUSD",1766364506991,0.68,127.16,127.13,7.16]
["bitfinex","SOLUSD",1766364507366,0.68,127.19,127.14,4.40010301]
["bitfinex","SOLUSD",1766364507881,0.68,127.18,127.13,29.74362641]
["bitfinex","SOLUSD",1766364508269,0.68,127.16,127.13,7.16]
["bitfinex","SOLUSD",1766364508500,0.68,127.15,127.13,7.16]
["bitfinex","SOLUSD",1766364509996,0.68,127.15,127.1,19.32782219]
["bitfinex","SOLUSD",1766364510697,0.68,127.15,127.1,11.46010301]
["bitfinex","SOLUSD",1766364510868,4.28010301,127.2,127.14,4.28010301]
["bitfinex","SOLUSD",1766364511074,0.68,127.19,127.14,11.46010301]
["bitfinex","SOLUSD",1766364511274,10.43767296,127.21,127.15,4.28010301]
["bitfinex","SOLUSD",1766364511492,0.68,127.23,127.18,4.40010301]
["bitfinex","SOLUSD",1766364511681,0.68,127.23,127.19,4.28010301]
["bitfinex","SOLUSD",1766364511997,0.68,127.23,127.18,11.58010301]
["bitfinex","SOLUSD",1766364512985,4.28010301,127.21,127.15,4.28010301]
["bitfinex","SOLUSD",1766364513185,0.68,127.19,127.14,14.71777597]
["bitfinex","SOLUSD",1766364513374,0.68,127.19,127.14,4.28010301]
["bitfinex","SOLUSD",1766364513569,0.68,127.19,127.15,12.14482273]
["bitfinex","SOLUSD",1766364513877,0.68,127.2,127.15,12.14482273]
["bitfinex","SOLUSD",1766364514575,0.68,127.2,127.15,7.86471972]
["bitfinex","SOLUSD",1766364514784,0.68,127.2,127.15,12.14482273]
["bitfinex","SOLUSD",1766364515493,0.68,127.2,127.16,11.46010301]
["bitfinex","SOLUSD",1766364517194,0.67,127.19,127.14,4.28010301]
["bitfinex","SOLUSD",1766364518271,4.28010301,127.19,127.12,10.43767296]
["bitfinex","SOLUSD",1766364518503,0.67,127.18,127.14,4.28010301]
["bitfinex","SOLUSD",1766364519197,0.67,127.18,127.13,7.18]
["bitfinex","SOLUSD",1766364519198,0.67,127.16,127.13,7.18]
["bitfinex","SOLUSD",1766364519414,0.67,127.14,127.1,7.86736835]
["bitfinex","SOLUSD",1766364519894,0.67,127.14,127.1,12.14747136]
["bitfinex","SOLUSD",1766364520099,0.67,127.14,127.09,7.18]
["bitfinex","SOLUSD",1766364520100,4.28010301,127.14,127.09,7.18]
["bitfinex","SOLUSD",1766364520405,0.67,127.13,127.09,19.3284797]
["bitfinex","SOLUSD",1766364520774,0.67,127.13,127.09,11.46010301]
["bitfinex","SOLUSD",1766364521098,0.67,127.13,127.1,10.43767296]
["bitfinex","SOLUSD",1766364521392,0.67,127.13,127.1,18.30542075]
["bitfinex","SOLUSD",1766364521597,0.67,127.15,127.11,4.28010301]
["bitfinex","SOLUSD",1766364521809,0.67,127.15,127.12,4.28010301]
["bitfinex","SOLUSD",1766364522484,0.67,127.17,127.13,4.28010301]
["bitfinex","SOLUSD",1766364523300,0.67,127.17,127.12,7.18]
["bitfinex","SOLUSD",1766364523502,0.67,127.17,127.12,11.46010301]
["bitfinex","SOLUSD",1766364523701,0.67,127.14,127.08,0.12]
["bitfinex","SOLUSD",1766364523909,0.67,127.14,127.09,11.46010301]
["bitfinex","SOLUSD",1766364524098,0.67,127.14,127.11,4.28010301]
["bitfinex","SOLUSD",1766364524481,0.67,127.14,127.11,12.14723884]
["bitfinex","SOLUSD",1766364524881,0.67,127.17,127.12,19.32663638]
["bitfinex","SOLUSD",1766364525507,0.67,127.17,127.13,4.28010301]
["bitfinex","SOLUSD",1766364526575,4.28010301,127.17,127.12,7.18]
["bitfinex","SOLUSD",1766364526775,0.67,127.15,127.1,21.89777597]
["bitfinex","SOLUSD",1766364527397,0.67,127.15,127.1,29.76551301]
["bitfinex","SOLUSD",1766364529806,0.67,127.15,127.11,4.28010301]
["bitfinex","SOLUSD",1766364530493,0.67,127.15,127.1,29.88551301]
["bitfinex","SOLUSD",1766364530804,0.67,127.15,127.1,29.76551301]
["bitfinex","SOLUSD",1766364533210,0.67,127.15,127.1,21.89777597]
["bitfinex","SOLUSD",1766364533517,0.67,127.15,127.1,29.76553362]
["bitfinex","SOLUSD",1766364533891,0.67,127.15,127.1,21.89777597]
["bitfinex","SOLUSD",1766364539126,0.67,127.14,127.1,17.61767296]
["bitfinex","SOLUSD",1766364539918,0.67,127.14,127.1,21.89777597]
["bitfinex","SOLUSD",1766364540508,0.67,127.14,127.1,17.61767296]
["bitfinex","SOLUSD",1766364540712,10.43767296,127.18,127.1,25.60545021]
["bitfinex","SOLUSD",1766364540713,4.28010301,127.18,127.1,25.60545021]
["bitfinex","SOLUSD",1766364540904,0.67,127.18,127.11,4.28010301]
["bitfinex","SOLUSD",1766364541097,0.67,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364541616,4.28010301,127.17,127.13,4.28010301]
["bitfinex","SOLUSD",1766364541617,0.67,127.17,127.13,4.28010301]
["bitfinex","SOLUSD",1766364542920,0.67,127.17,127.12,11.46010301]
["bitfinex","SOLUSD",1766364543115,0.67,127.17,127.12,11.58010301]
["bitfinex","SOLUSD",1766364543298,0.67,127.17,127.13,4.28010301]
["bitfinex","SOLUSD",1766364543708,0.67,127.17,127.12,11.58010301]
["bitfinex","SOLUSD",1766364544020,0.67,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364545005,0.67,127.16,127.12,19.32649699]
["bitfinex","SOLUSD",1766364545211,0.67,127.18,127.13,4.28010301]
["bitfinex","SOLUSD",1766364545626,0.67,127.17,127.12,19.44649699]
["bitfinex","SOLUSD",1766364545802,0.67,127.17,127.12,19.44601629]
["bitfinex","SOLUSD",1766364546004,0.67,127.17,127.13,1.59772309]
["bitfinex","SOLUSD",1766364546412,0.67,127.17,127.13,9.46365758]
["bitfinex","SOLUSD",1766364546704,0.67,127.17,127.12,15.16633762]
["bitfinex","SOLUSD",1766364546902,0.67,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364548430,1.59772309,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364548603,0.67,127.14,127.12,7.18]
["bitfinex","SOLUSD",1766364549110,0.67,127.13,127.1,10.43767296]
["bitfinex","SOLUSD",1766364549471,0.67,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766364549930,0.67,127.13,127.08,11.46260864]
["bitfinex","SOLUSD",1766364550601,0.67,127.13,127.09,4.28260864]
["bitfinex","SOLUSD",1766364550800,0.67,127.15,127.11,4.28260864]
["bitfinex","SOLUSD",1766364551013,0.67,127.15,127.11,11.46260864]
["bitfinex","SOLUSD",1766364554550,0.67,127.15,127.12,4.28260864]
["bitfinex","SOLUSD",1766364556830,14.7202816,127.18,127.12,4.28260864]
["bitfinex","SOLUSD",1766364557145,0.67,127.17,127.13,4.40260864]
["bitfinex","SOLUSD",1766364558147,7.62416487,127.17,127.11,14.94121786]
["bitfinex","SOLUSD",1766364558454,0.67,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364559550,0.67,127.16,127.12,14.13416487]
["bitfinex","SOLUSD",1766364559757,0.67,127.18,127.12,15.16632744]
["bitfinex","SOLUSD",1766364559927,0.67,127.18,127.14,6.95416487]
["bitfinex","SOLUSD",1766364560120,0.67,127.17,127.11,7.86695015]
["bitfinex","SOLUSD",1766364560320,6.95416487,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364560519,0.67,127.15,127.12,7.18]
["bitfinex","SOLUSD",1766364560931,0.67,127.17,127.12,22.00070548]
["bitfinex","SOLUSD",1766364561148,0.67,127.17,127.12,22.12070548]
["bitfinex","SOLUSD",1766364561651,0.67,127.17,127.13,6.95416487]
["bitfinex","SOLUSD",1766364561841,0.67,127.17,127.13,7.07416487]
["bitfinex","SOLUSD",1766364562239,0.67,127.17,127.13,6.95416487]
["bitfinex","SOLUSD",1766364563358,7.86165623,127.2,127.12,15.16654061]
["bitfinex","SOLUSD",1766364563359,0.67,127.2,127.15,6.95416487]
["bitfinex","SOLUSD",1766364563556,0.67,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766364564831,0.67,127.16,127.12,17.61767296]
["bitfinex","SOLUSD",1766364565960,0.67,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364567036,0.67,127.16,127.12,14.13416487]
["bitfinex","SOLUSD",1766364567355,0.67,127.16,127.12,14.83416487]
["bitfinex","SOLUSD",1766364567548,0.67,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364567753,0.66,127.15,127.12,7.18]
["bitfinex","SOLUSD",1766364569660,10.43767296,127.17,127.08,10.43767296]
["bitfinex","SOLUSD",1766364569866,0.66,127.11,127.06,6.95416487]
["bitfinex","SOLUSD",1766364570036,2.49913097,127.11,127.06,7.18]
["bitfinex","SOLUSD",1766364570240,10.43767296,127.13,127.07,0.7]
["bitfinex","SOLUSD",1766364570462,0.66,127.12,127.07,3.19913097]
["bitfinex","SOLUSD",1766364570765,0.66,127.12,127.07,11.06872342]
["bitfinex","SOLUSD",1766364571059,0.66,127.12,127.08,2.49913097]
["bitfinex","SOLUSD",1766364571240,0.66,127.12,127.08,3.19913097]
["bitfinex","SOLUSD",1766364571634,0.66,127.14,127.1,2.49913097]
["bitfinex","SOLUSD",1766364572336,0.66,127.14,127.11,2.49913097]
["bitfinex","SOLUSD",1766364573756,20.80048157,127.17,127.11,2.49913097]
["bitfinex","SOLUSD",1766364574065,0.66,127.16,127.12,7.65580498]
["bitfinex","SOLUSD",1766364575943,0.69,127.18,127.14,6.95580498]
["bitfinex","SOLUSD",1766364576640,0.69,127.18,127.14,7.63580498]
["bitfinex","SOLUSD",1766364578377,0.69,127.17,127.12,14.13580498]
["bitfinex","SOLUSD",1766364578565,0.69,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766364578755,0.69,127.18,127.13,7.63580498]
["bitfinex","SOLUSD",1766364579073,0.69,127.18,127.14,6.95580498]
["bitfinex","SOLUSD",1766364579673,0.69,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766364579973,0.69,127.18,127.14,6.95580498]
["bitfinex","SOLUSD",1766364582857,0.69,127.18,127.13,6.95580498]
["bitfinex","SOLUSD",1766364583452,0.69,127.18,127.12,7.18]
["bitfinex","SOLUSD",1766364583668,0.69,127.17,127.12,14.13580498]
["bitfinex","SOLUSD",1766364584766,0.69,127.17,127.13,6.95580498]
["bitfinex","SOLUSD",1766364585969,0.69,127.17,127.12,14.81580498]
["bitfinex","SOLUSD",1766364587482,0.69,127.14,127.08,7.86]
["bitfinex","SOLUSD",1766364587694,0.69,127.14,127.09,7.63580498]
["bitfinex","SOLUSD",1766364588262,0.69,127.14,127.1,7.63580498]
["bitfinex","SOLUSD",1766364588552,0.69,127.14,127.1,7.63678549]
["bitfinex","SOLUSD",1766364588965,0.69,127.14,127.11,6.95678549]
["bitfinex","SOLUSD",1766364589375,0.69,127.16,127.11,7.63678549]
["bitfinex","SOLUSD",1766364591582,0.69,127.16,127.11,8.54718194]
["bitfinex","SOLUSD",1766364591784,6.95678549,127.15,127.09,6.95678549]
["bitfinex","SOLUSD",1766364592012,0.69,127.14,127.09,6.95678549]
["bitfinex","SOLUSD",1766364592164,0.69,127.14,127.09,7.63678549]
["bitfinex","SOLUSD",1766364592364,0.69,127.14,127.1,6.95678549]
["bitfinex","SOLUSD",1766364592783,18.99136539,127.17,127.12,7.63678549]
["bitfinex","SOLUSD",1766364593077,0.69,127.16,127.12,7.63678549]
["bitfinex","SOLUSD",1766364593686,6.95678549,127.13,127.07,18.07445845]
["bitfinex","SOLUSD",1766364593887,6.95678549,127.1,127.05,6.95678549]
["bitfinex","SOLUSD",1766364594092,6.95678549,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766364594386,0.69,127.06,127.01,7.63678549]
["bitfinex","SOLUSD",1766364594979,0.69,127.06,127.02,6.95678549]
["bitfinex","SOLUSD",1766364595900,0.69,127.06,127.01,8.55336343]
["bitfinex","SOLUSD",1766364596205,0.69,127.06,127.02,2.50060259]
["bitfinex","SOLUSD",1766364596774,0.69,127.08,127.03,3.18060259]
["bitfinex","SOLUSD",1766364596977,0.69,127.08,127.03,2.50060259]
["bitfinex","SOLUSD",1766364596978,0.69,127.07,127.03,2.50060259]
["bitfinex","SOLUSD",1766364597919,0.69,127.09,127.05,2.50060259]
["bitfinex","SOLUSD",1766364598083,0.69,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766364598405,0.69,127.09,127.04,3.18060259]
["bitfinex","SOLUSD",1766364598991,0.69,127.09,127.05,2.50060259]
["bitfinex","SOLUSD",1766364601306,0.69,127.12,127.08,2.50060259]
["bitfinex","SOLUSD",1766364602784,0.69,127.12,127.09,2.50060259]
["bitfinex","SOLUSD",1766364604003,0.69,127.12,127.09,6.95882646]
["bitfinex","SOLUSD",1766364607716,0.67,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766364607915,341.05941747,127.2,127.09,6.95882646]
["bitfinex","SOLUSD",1766364607916,6.95882646,127.14,127.09,6.95882646]
["bitfinex","SOLUSD",1766364608094,0.67,127.13,127.08,22.68763991]
["bitfinex","SOLUSD",1766364608625,0.67,127.12,127.07,14.13882646]
["bitfinex","SOLUSD",1766364609199,0.67,127.12,127.08,6.95882646]
["bitfinex","SOLUSD",1766364609397,0.67,127.12,127.08,7.63882646]
["bitfinex","SOLUSD",1766364609713,0.67,127.13,127.09,7.63882646]
["bitfinex","SOLUSD",1766364610089,0.67,127.13,127.1,6.95882646]
["bitfinex","SOLUSD",1766364610288,25.93000546,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766364610594,7.62882646,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766364610811,0.67,127.15,127.11,6.95882646]
["bitfinex","SOLUSD",1766364611421,0.67,127.14,127.09,6.95882646]
["bitfinex","SOLUSD",1766364611602,0.67,127.14,127.09,7.63882646]
["bitfinex","SOLUSD",1766364612222,0.67,127.14,127.1,6.95882646]
["bitfinex","SOLUSD",1766364612827,0.67,127.16,127.11,7.63882646]
["bitfinex","SOLUSD",1766364613017,0.67,127.16,127.12,6.95882646]
["bitfinex","SOLUSD",1766364613214,0.67,127.15,127.11,7.63882646]
["bitfinex","SOLUSD",1766364613521,0.67,127.14,127.1,6.95882646]
["bitfinex","SOLUSD",1766364613825,132.89782587,127.2,127.14,0.68]
["bitfinex","SOLUSD",1766364613826,0.67,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766364613994,0.67,127.19,127.12,7.18]
["bitfinex","SOLUSD",1766364614196,0.67,127.19,127.13,0.68]
["bitfinex","SOLUSD",1766364614197,0.67,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766364614399,0.67,127.17,127.13,7.63882646]
["bitfinex","SOLUSD",1766364614810,0.67,127.17,127.12,6.95882646]
["bitfinex","SOLUSD",1766364615016,0.67,127.17,127.12,7.63882646]
["bitfinex","SOLUSD",1766364615725,0.67,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766364615931,0.67,127.17,127.1,17.61767296]
["bitfinex","SOLUSD",1766364615932,0.67,127.14,127.09,7.63882646]
["bitfinex","SOLUSD",1766364616425,0.67,127.14,127.1,7.63882646]
["bitfinex","SOLUSD",1766364616923,0.67,127.14,127.1,6.95882646]
["bitfinex","SOLUSD",1766364617297,0.67,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766364617498,7.62882646,127.14,127.08,14.82764176]
["bitfinex","SOLUSD",1766364617729,7.62882646,127.14,127.07,30.11123128]
["bitfinex","SOLUSD",1766364617730,7.86361847,127.17,127.1,6.95882646]
["bitfinex","SOLUSD",1766364617901,0.67,127.16,127.12,6.95882646]
["bitfinex","SOLUSD",1766364619894,0.67,127.16,127.12,4.2802065]
["bitfinex","SOLUSD",1766364622229,0.67,127.16,127.12,4.9602065]
["bitfinex","SOLUSD",1766364622439,0.67,127.16,127.11,4.2802065]
["bitfinex","SOLUSD",1766364622799,0.67,127.16,127.1,0.68]
["bitfinex","SOLUSD",1766364622800,0.67,127.15,127.1,4.9602065]
["bitfinex","SOLUSD",1766364624229,0.67,127.14,127.08,81.48656129]
["bitfinex","SOLUSD",1766364624401,0.67,127.14,127.09,4.2802065]
["bitfinex","SOLUSD",1766364625328,0.67,127.14,127.1,4.2802065]
["bitfinex","SOLUSD",1766364626030,0.67,127.14,127.1,1.59835541]
["bitfinex","SOLUSD",1766364627307,0.67,127.14,127.08,12.72602837]
["bitfinex","SOLUSD",1766364627519,1.59835541,127.12,127.06,7.87008466]
["bitfinex","SOLUSD",1766364627721,0.71,127.11,127.06,1.59835541]
["bitfinex","SOLUSD",1766364628008,0.71,127.11,127.07,1.59835541]
["bitfinex","SOLUSD",1766364628223,0.71,127.12,127.09,1.59835541]
["bitfinex","SOLUSD",1766364629324,10.43767296,127.15,127.1,1.59835541]
["bitfinex","SOLUSD",1766364629519,0.71,127.14,127.1,2.28835541]
["bitfinex","SOLUSD",1766364630221,0.71,127.14,127.1,1.59835541]
["bitfinex","SOLUSD",1766364630641,0.71,127.14,127.1,1.59831153]
["bitfinex","SOLUSD",1766364630837,0.71,127.14,127.11,1.59831153]
["bitfinex","SOLUSD",1766364631029,0.71,127.14,127.12,1.59831153]
["bitfinex","SOLUSD",1766364631334,0.71,127.14,127.11,1.59831153]
["bitfinex","SOLUSD",1766364631529,0.71,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766364631839,0.71,127.14,127.11,1.59831153]
["bitfinex","SOLUSD",1766364633738,0.71,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766364634040,0.71,127.14,127.11,1.59831153]
["bitfinex","SOLUSD",1766364635042,0.71,127.1,127.04,1.59831153]
["bitfinex","SOLUSD",1766364635228,0.69,127.09,127.04,1.59831153]
["bitfinex","SOLUSD",1766364635748,0.69,127.09,127.04,2.30831153]
["bitfinex","SOLUSD",1766364636615,0.69,127.09,127.05,1.59831153]
["bitfinex","SOLUSD",1766364637037,0.69,127.09,127.04,2.30831153]
["bitfinex","SOLUSD",1766364637743,0.69,127.07,127.02,1.59831153]
["bitfinex","SOLUSD",1766364637940,0.69,127.07,127.01,19.92598449]
["bitfinex","SOLUSD",1766364638240,0.69,127.07,127.02,1.59831153]
["bitfinex","SOLUSD",1766364638616,0.69,127.06,127.01,1.59831153]
["bitfinex","SOLUSD",1766364639017,0.69,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1766364640255,0.69,127.06,127.02,12.03598449]
["bitfinex","SOLUSD",1766364641224,0.69,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1766364641424,0.69,127.06,127.02,12.03598449]
["bitfinex","SOLUSD",1766364641951,0.69,127.06,127.02,1.59831153]
["bitfinex","SOLUSD",1766364642954,0.69,127.06,127.01,2.30831153]
["bitfinex","SOLUSD",1766364643136,0.69,127.05,127.01,2.30831153]
["bitfinex","SOLUSD",1766364648239,7.18,127.08,127.02,1.59831153]
["bitfinex","SOLUSD",1766364648562,0.69,127.09,127.04,2.30831153]
["bitfinex","SOLUSD",1766364649534,0.69,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766364650273,0.69,127.08,127.04,2.30831153]
["bitfinex","SOLUSD",1766364651368,0.69,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766364652644,0.69,127.08,127.03,9.48831153]
["bitfinex","SOLUSD",1766364654876,0.69,127.06,127.03,7.18]
["bitfinex","SOLUSD",1766364655068,0.69,127.06,127.01,62.5]
["bitfinex","SOLUSD",1766364655069,36.32005694,127.08,127.0,0.1]
["bitfinex","SOLUSD",1766364655258,0.69,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766364657066,0.69,127.06,127.02,1.59831153]
["bitfinex","SOLUSD",1766364657469,0.69,127.06,127.02,2.30831153]
["bitfinex","SOLUSD",1766364658170,0.69,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766364658389,0.69,127.06,127.02,2.30831153]
["bitfinex","SOLUSD",1766364659864,0.69,127.1,127.05,1.59831153]
["bitfinex","SOLUSD",1766364660271,0.69,127.09,127.05,1.59831153]
["bitfinex","SOLUSD",1766364660782,7.86847768,127.09,127.04,1.59831153]
["bitfinex","SOLUSD",1766364661081,1.59831153,127.05,127.0,0.1]
["bitfinex","SOLUSD",1766364661262,0.69,127.04,127.0,0.1]
["bitfinex","SOLUSD",1766364662480,0.69,127.04,127.01,1.59831153]
["bitfinex","SOLUSD",1766364663662,0.69,127.04,127.0,2.40831153]
["bitfinex","SOLUSD",1766364664165,0.69,127.04,127.0,0.81]
["bitfinex","SOLUSD",1766364664370,0.69,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766364664691,0.69,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766364665074,0.69,127.02,126.98,0.1]
["bitfinex","SOLUSD",1766364665075,0.69,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766364665966,0.72,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766364667477,0.72,127.0,126.96,0.1]
["bitfinex","SOLUSD",1766364667478,0.72,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766364669985,10.43767296,127.0,126.96,0.1]
["bitfinex","SOLUSD",1766364670195,11.15767296,127.0,126.96,2.35831153]
["bitfinex","SOLUSD",1766364670389,0.72,127.0,126.96,2.35831153]
["bitfinex","SOLUSD",1766364671588,10.43767296,127.03,126.99,2.25831153]
["bitfinex","SOLUSD",1766364671779,11.15767296,127.03,126.99,2.25831153]
["bitfinex","SOLUSD",1766364672099,2.31831153,127.02,126.97,7.18]
["bitfinex","SOLUSD",1766364672304,0.72,127.01,126.96,12.79598449]
["bitfinex","SOLUSD",1766364673182,0.72,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766364673685,0.72,127.01,126.96,12.1394174]
["bitfinex","SOLUSD",1766364673889,0.72,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766364675508,0.72,126.99,126.96,1.70174444]
["bitfinex","SOLUSD",1766364680015,0.72,126.99,126.96,2.60301582]
["bitfinex","SOLUSD",1766364680206,0.72,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766364680519,0.72,127.02,126.98,2.98301582]
["bitfinex","SOLUSD",1766364680702,0.72,127.02,126.97,2.50301582]
["bitfinex","SOLUSD",1766364680887,0.72,127.01,126.97,2.50301582]
["bitfinex","SOLUSD",1766364681091,0.72,127.01,126.96,0.58]
["bitfinex","SOLUSD",1766364681299,0.72,127.01,126.97,2.50301582]
["bitfinex","SOLUSD",1766364681521,0.72,127.01,126.96,3.08301582]
["bitfinex","SOLUSD",1766364681817,0.72,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766364683502,0.72,126.99,126.94,0.58]
["bitfinex","SOLUSD",1766364683503,2.50301582,126.98,126.94,0.1]
["bitfinex","SOLUSD",1766364683709,2.50301582,126.96,126.91,0.1]
["bitfinex","SOLUSD",1766364683909,0.72,126.95,126.91,2.60301582]
["bitfinex","SOLUSD",1766364684719,0.72,126.97,126.93,2.50301582]
["bitfinex","SOLUSD",1766364686513,0.72,126.97,126.94,2.50301582]
["bitfinex","SOLUSD",1766364686895,0.72,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766364687106,0.72,126.97,126.93,2.50301582]
["bitfinex","SOLUSD",1766364687319,10.43767296,126.99,126.95,2.50301582]
["bitfinex","SOLUSD",1766364687516,0.66,126.98,126.95,2.50301582]
["bitfinex","SOLUSD",1766364688115,0.66,126.98,126.93,3.17301582]
["bitfinex","SOLUSD",1766364689205,0.66,126.98,126.94,2.50301582]
["bitfinex","SOLUSD",1766364689407,0.66,126.98,126.95,2.50301582]
["bitfinex","SOLUSD",1766364689898,0.66,126.98,126.94,2.50301582]
["bitfinex","SOLUSD",1766364690604,0.66,126.97,126.94,2.50301582]
["bitfinex","SOLUSD",1766364693809,0.66,126.97,126.95,2.50301582]
["bitfinex","SOLUSD",1766364696706,0.72,126.99,126.96,2.50301582]
["bitfinex","SOLUSD",1766364697002,0.72,126.99,126.97,2.50301582]
["bitfinex","SOLUSD",1766364697207,123.93149836,127.01,126.98,2.50301582]
["bitfinex","SOLUSD",1766364697639,0.72,127.0,126.98,2.50301582]
["bitfinex","SOLUSD",1766364698020,0.72,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766364698455,0.72,127.0,126.98,2.50301582]
["bitfinex","SOLUSD",1766364698740,0.72,127.0,126.97,2.50301582]
["bitfinex","SOLUSD",1766364699611,0.72,127.0,126.96,2.50301582]
["bitfinex","SOLUSD",1766364700570,0.72,126.98,126.94,2.50301582]
["bitfinex","SOLUSD",1766364700730,0.72,126.97,126.94,2.50301582]
["bitfinex","SOLUSD",1766364701151,0.72,126.97,126.95,2.50301582]
["bitfinex","SOLUSD",1766364701849,0.72,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766364702157,0.72,126.97,126.94,2.50301582]
["bitfinex","SOLUSD",1766364702547,0.72,126.97,126.95,2.50301582]
["bitfinex","SOLUSD",1766364703035,0.72,126.97,126.94,2.50301582]
["bitfinex","SOLUSD",1766364703659,0.72,126.97,126.95,2.50301582]
["bitfinex","SOLUSD",1766364703836,0.72,126.99,126.96,3.18301582]
["bitfinex","SOLUSD",1766364704043,0.72,126.99,126.97,2.50301582]
["bitfinex","SOLUSD",1766364704435,8.5930358,127.02,126.98,2.50301582]
["bitfinex","SOLUSD",1766364704761,0.72,127.01,126.98,2.50301582]
["bitfinex","SOLUSD",1766364705351,0.72,127.03,127.0,2.50301582]
["bitfinex","SOLUSD",1766364705552,0.72,127.03,127.01,2.50301582]
["bitfinex","SOLUSD",1766364706365,0.72,127.03,127.0,2.50301582]
["bitfinex","SOLUSD",1766364707357,11.15767296,127.05,127.01,2.50301582]
["bitfinex","SOLUSD",1766364707560,11.15767296,127.05,126.99,2.50301582]
["bitfinex","SOLUSD",1766364707561,0.72,127.03,126.99,2.50301582]
["bitfinex","SOLUSD",1766364707857,0.72,127.02,126.93,19.69509871]
["bitfinex","SOLUSD",1766364708065,0.72,127.02,126.98,2.50301582]
["bitfinex","SOLUSD",1766364708965,0.72,127.02,126.99,2.50301582]
["bitfinex","SOLUSD",1766364710854,7.2,127.03,127.0,2.50301582]
["bitfinex","SOLUSD",1766364711051,7.2,127.03,127.01,2.50301582]
["bitfinex","SOLUSD",1766364712535,7.92,127.03,126.98,8.55514478]
["bitfinex","SOLUSD",1766364712738,7.92,127.03,127.0,2.50301582]
["bitfinex","SOLUSD",1766364713767,0.72,127.02,126.97,7.87578525]
["bitfinex","SOLUSD",1766364713937,0.72,127.02,126.98,3.18301582]
["bitfinex","SOLUSD",1766364715143,0.72,127.02,126.98,2.50301582]
["bitfinex","SOLUSD",1766364715754,0.72,127.02,126.96,81.49409888]
["bitfinex","SOLUSD",1766364715975,0.72,127.0,126.95,7.18]
["bitfinex","SOLUSD",1766364716271,0.72,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766364716562,0.72,126.98,126.94,3.18392036]
["bitfinex","SOLUSD",1766364716768,0.72,126.98,126.94,2.50392036]
["bitfinex","SOLUSD",1766364716941,0.72,126.98,126.93,0.68]
["bitfinex","SOLUSD",1766364717145,0.72,126.98,126.94,2.50392036]
["bitfinex","SOLUSD",1766364717953,0.72,126.98,126.93,8.55834191]
["bitfinex","SOLUSD",1766364718172,0.72,126.98,126.94,2.50392036]
["bitfinex","SOLUSD",1766364718756,0.72,127.0,126.96,2.50392036]
["bitfinex","SOLUSD",1766364719151,0.72,127.0,126.95,2.50392036]
["bitfinex","SOLUSD",1766364719869,17.55755939,127.01,126.92,11.11767296]
["bitfinex","SOLUSD",1766364719870,0.72,126.98,126.92,11.11767296]
["bitfinex","SOLUSD",1766364720072,0.72,126.97,126.92,3.18392036]
["bitfinex","SOLUSD",1766364720266,0.72,126.96,126.92,3.18392036]
["bitfinex","SOLUSD",1766364720468,0.72,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766364722375,3.22392036,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766364722565,0.72,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766364722751,0.72,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766364723276,0.72,126.88,126.86,0.1]
["bitfinex","SOLUSD",1766364724974,10.43767296,126.91,126.86,2.60392036]
["bitfinex","SOLUSD",1766364724975,0.72,126.9,126.86,2.60392036]
["bitfinex","SOLUSD",1766364725563,0.66,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766364726979,0.66,126.9,126.86,0.81]
["bitfinex","SOLUSD",1766364727779,0.66,126.95,126.88,0.71]
["bitfinex","SOLUSD",1766364728076,0.66,126.91,126.86,7.08605544]
["bitfinex","SOLUSD",1766364728282,0.66,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766364728484,10.43767296,126.91,126.86,0.81]
["bitfinex","SOLUSD",1766364728485,18.0837284,126.91,126.86,0.81]
["bitfinex","SOLUSD",1766364728662,0.66,126.9,126.86,0.81]
["bitfinex","SOLUSD",1766364728982,0.66,126.9,126.86,7.79605544]
["bitfinex","SOLUSD",1766364729160,0.66,126.9,126.86,0.81]
["bitfinex","SOLUSD",1766364729356,0.66,126.9,126.86,7.79605544]
["bitfinex","SOLUSD",1766364731202,0.66,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766364731404,6.98605544,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766364731596,0.66,126.88,126.86,0.1]
["bitfinex","SOLUSD",1766364734705,0.66,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766364735507,0.66,126.88,126.84,0.1]
["bitfinex","SOLUSD",1766364735707,7.86,126.9,126.85,7.69605544]
["bitfinex","SOLUSD",1766364736385,0.66,126.89,126.85,7.69605544]
["bitfinex","SOLUSD",1766364738389,0.66,126.89,126.84,0.81]
["bitfinex","SOLUSD",1766364738614,0.66,126.89,126.84,7.79605544]
["bitfinex","SOLUSD",1766364738988,0.66,126.87,126.84,0.1]
["bitfinex","SOLUSD",1766364739198,0.66,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766364741212,0.66,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766364743008,0.66,126.86,126.82,4.40151635]
["bitfinex","SOLUSD",1766364743506,0.66,126.86,126.82,5.11151635]
["bitfinex","SOLUSD",1766364743713,0.66,126.86,126.82,0.81]
["bitfinex","SOLUSD",1766364747912,0.66,126.86,126.82,0.1]
["bitfinex","SOLUSD",1766364748095,0.67,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766364748710,0.67,126.82,126.79,0.1]
["bitfinex","SOLUSD",1766364748913,0.67,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766364750319,11.10767296,126.83,126.79,4.99396433]
["bitfinex","SOLUSD",1766364750520,11.10767296,126.83,126.79,4.30396433]
["bitfinex","SOLUSD",1766364750712,11.10767296,126.83,126.79,4.99396433]
["bitfinex","SOLUSD",1766364751040,0.67,126.85,126.81,4.30396433]
["bitfinex","SOLUSD",1766364751327,0.67,126.85,126.81,4.99396433]
["bitfinex","SOLUSD",1766364751499,0.67,126.85,126.79,10.43767296]
["bitfinex","SOLUSD",1766364751500,12.18736189,126.85,126.79,15.43163729]
["bitfinex","SOLUSD",1766364751694,4.97396433,126.84,126.79,0.69]
["bitfinex","SOLUSD",1766364751896,0.67,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766364752091,0.67,126.85,126.8,0.69]
["bitfinex","SOLUSD",1766364752334,0.67,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766364753094,4.30396433,126.84,126.79,0.69]
["bitfinex","SOLUSD",1766364753328,0.67,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766364754099,0.67,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766364755132,0.67,126.85,126.8,4.99396433]
["bitfinex","SOLUSD",1766364755838,0.71,126.84,126.79,5.00396433]
["bitfinex","SOLUSD",1766364756008,5.01396433,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766364756210,0.71,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766364756620,4.30396433,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766364756827,0.71,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766364758640,0.71,126.78,126.75,0.1]
["bitfinex","SOLUSD",1766364760138,0.71,126.76,126.72,0.8]
["bitfinex","SOLUSD",1766364760434,5.01386451,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766364760603,0.71,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766364760803,0.71,126.74,126.72,0.1]
["bitfinex","SOLUSD",1766364761218,0.71,126.73,126.71,0.1]
["bitfinex","SOLUSD",1766364761535,0.71,126.73,126.66,7.89499796]
["bitfinex","SOLUSD",1766364761536,14.74153747,126.72,126.62,0.1]
["bitfinex","SOLUSD",1766364761708,14.74153747,126.72,126.65,0.7]
["bitfinex","SOLUSD",1766364761709,5.01386451,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364763128,5.01386451,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766364764029,11.50386451,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364764212,7.2,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364764413,10.43767296,126.72,126.67,5.00386451]
["bitfinex","SOLUSD",1766364764627,15.45153747,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364764813,23.34304571,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364765241,15.45153747,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364765726,23.34302642,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364766160,15.45153747,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364766528,22.63305681,126.72,126.66,4.30386451]
["bitfinex","SOLUSD",1766364766749,22.63305681,126.72,126.65,7.89548218]
["bitfinex","SOLUSD",1766364766750,0.71,126.7,126.65,5.00386451]
["bitfinex","SOLUSD",1766364766917,0.71,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364767610,5.01386451,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364767914,0.71,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364768119,7.2,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766364768445,10.43767296,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766364768753,10.43767296,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364768754,0.71,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766364769057,0.71,126.71,126.66,5.00386451]
["bitfinex","SOLUSD",1766364769345,0.71,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766364769931,10.43767296,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766364770912,5.01386451,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364771119,5.01386451,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766364772042,0.71,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766364772349,4.30386451,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364772651,10.43767296,126.72,126.67,4.30386451]
["bitfinex","SOLUSD",1766364772956,10.43767296,126.72,126.68,5.00386451]
["bitfinex","SOLUSD",1766364772957,17.63767296,126.72,126.68,5.00386451]
["bitfinex","SOLUSD",1766364773128,17.63767296,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766364773454,22.65153747,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766364773760,18.34767296,126.72,126.67,5.00386451]
["bitfinex","SOLUSD",1766364773925,18.34767296,126.72,126.68,5.00386451]
["bitfinex","SOLUSD",1766364774452,18.34767296,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766364778355,15.45153747,126.69,126.58,205.60011633]
["bitfinex","SOLUSD",1766364778523,5.01386451,126.68,126.63,0.7]
["bitfinex","SOLUSD",1766364778939,0.71,126.68,126.63,4.30386451]
["bitfinex","SOLUSD",1766364779250,0.71,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766364779447,21.94153747,126.69,126.65,4.30386451]
["bitfinex","SOLUSD",1766364779448,10.43767296,126.69,126.65,4.30386451]
["bitfinex","SOLUSD",1766364779636,0.71,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364780253,10.43767296,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766364780458,10.43767296,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766364780646,0.71,126.7,126.64,5.00386451]
["bitfinex","SOLUSD",1766364780877,5.01386451,126.69,126.64,0.7]
["bitfinex","SOLUSD",1766364781081,18.33007744,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766364781082,10.43767296,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766364781365,11.14767296,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766364781568,5.01386451,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364782636,0.71,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364786669,5.01386451,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364787366,12.90655566,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766364787773,10.43767296,126.71,126.66,5.00386451]
["bitfinex","SOLUSD",1766364787955,10.43767296,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766364788145,4.99386451,126.73,126.68,0.69]
["bitfinex","SOLUSD",1766364788352,15.43153747,126.73,126.68,0.69]
["bitfinex","SOLUSD",1766364788672,7.2,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766364788846,10.43767296,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766364789475,19.01868829,126.73,126.67,0.69]
["bitfinex","SOLUSD",1766364789770,4.99386451,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766364790269,0.69,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364790650,8.58150427,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364790845,18.32860693,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766364791071,23.32247144,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766364791951,20.62788652,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766364793448,2.29927959,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766364793647,0.69,126.7,126.65,0.69]
["bitfinex","SOLUSD",1766364794451,0.69,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766364794684,15.09255105,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766364795864,15.78208346,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766364797081,7.2,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766364797393,17.63767296,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766364798972,7.2,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766364799176,7.2,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766364799359,7.89,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766364799680,9.49876564,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766364800274,17.38849147,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766364801584,7.2,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766364802274,18.32685193,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766364802658,20.83993448,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766364803079,18.32685193,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766364803283,3.20308255,126.73,126.68,0.69]
["bitfinex","SOLUSD",1766364803662,7.2,126.74,126.69,7.89312731]
["bitfinex","SOLUSD",1766364803981,7.00254527,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766364804659,7.00254527,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766364804861,7.00254527,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766364805677,7.69254527,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364805882,7.00254527,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364808085,14.89401357,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364808279,15.58401357,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364808773,7.69254527,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364809683,0.69,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766364811814,7.88916145,126.76,126.7,0.69]
["bitfinex","SOLUSD",1766364812102,22.95302882,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766364812282,17.63767296,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766364812475,24.64021823,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766364812883,25.33021823,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766364813996,32.53002213,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766364814198,7.72254527,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766364814371,0.72,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364814574,7.72254527,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364814770,7.00254527,126.71,126.65,0.7]
["bitfinex","SOLUSD",1766364815065,15.61476503,126.71,126.65,0.7]
["bitfinex","SOLUSD",1766364816198,7.00254527,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364816601,8.61221976,126.71,126.65,0.7]
["bitfinex","SOLUSD",1766364816809,7.00254527,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766364817198,7.72254527,126.71,126.65,7.8957452]
["bitfinex","SOLUSD",1766364817397,7.00254527,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766364817703,7.72254527,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766364818115,7.00254527,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766364818877,0.72,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766364818878,7.72254527,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766364819080,45.25787924,126.72,126.63,0.68]
["bitfinex","SOLUSD",1766364819284,0.72,126.7,126.65,7.00254527]
["bitfinex","SOLUSD",1766364819598,0.72,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766364820191,15.61458401,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766364820506,5.31655121,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766364820713,7.72254527,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766364820892,7.00254527,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364821408,7.00254527,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766364821576,7.00254527,126.63,126.62,0.1]
["bitfinex","SOLUSD",1766364822184,14.89853258,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364822385,15.81533932,126.66,126.62,0.78]
["bitfinex","SOLUSD",1766364822613,7.00254527,126.65,126.62,0.78]
["bitfinex","SOLUSD",1766364822910,7.72254527,126.66,126.62,0.78]
["bitfinex","SOLUSD",1766364823302,15.61785552,126.66,126.62,0.78]
["bitfinex","SOLUSD",1766364823995,3.23739361,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364824414,0.72,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364824723,3.23739361,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364825218,0.72,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364825398,0.72,126.66,126.62,0.78]
["bitfinex","SOLUSD",1766364825993,7.2,126.67,126.62,0.78]
["bitfinex","SOLUSD",1766364826605,15.09454945,126.67,126.62,0.78]
["bitfinex","SOLUSD",1766364826825,15.81454945,126.67,126.62,0.78]
["bitfinex","SOLUSD",1766364827518,18.33194306,126.67,126.62,0.78]
["bitfinex","SOLUSD",1766364828921,3.23739361,126.66,126.62,0.78]
["bitfinex","SOLUSD",1766364830137,10.43739361,126.67,126.62,0.78]
["bitfinex","SOLUSD",1766364830710,0.72,126.66,126.62,0.78]
["bitfinex","SOLUSD",1766364830913,13.67506657,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766364831219,0.72,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766364832832,3.23739361,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766364834134,18.33118871,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766364834327,21.56858232,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766364834530,21.56858232,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766364836331,18.33118871,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766364836732,10.43767296,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766364838428,11.15767296,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766364838634,2.51739361,126.68,126.63,2.51739361]
["bitfinex","SOLUSD",1766364838823,3.23739361,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766364839027,0.72,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766364839745,0.72,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766364840619,3.23739361,126.66,126.62,0.1]
["bitfinex","SOLUSD",1766364840839,3.23739361,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364841019,3.23737649,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364841226,2.51737649,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364841439,0.72,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766364841944,2.51737649,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364842126,3.23737649,126.66,126.62,0.1]
["bitfinex","SOLUSD",1766364842522,3.23737649,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364843750,11.13316921,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766364843958,0.72,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766364845524,11.13378388,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766364845730,0.66,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766364846033,2.51737649,126.63,126.58,0.8]
["bitfinex","SOLUSD",1766364846227,2.51737649,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766364846228,0.66,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766364846544,0.66,126.63,126.58,3.31737649]
["bitfinex","SOLUSD",1766364846545,0.66,126.62,126.58,3.31737649]
["bitfinex","SOLUSD",1766364846753,0.66,126.62,126.58,0.8]
["bitfinex","SOLUSD",1766364847339,2.51737649,126.63,126.58,2.61737649]
["bitfinex","SOLUSD",1766364847649,3.17737649,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766364847951,11.07474989,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766364848528,10.41474989,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766364848745,0.66,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766364848936,8.55770166,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766364850127,8.55770166,126.62,126.56,0.1]
["bitfinex","SOLUSD",1766364850128,2.51737649,126.6,126.56,0.1]
["bitfinex","SOLUSD",1766364850335,0.52,126.56,126.52,0.8]
["bitfinex","SOLUSD",1766364850556,7.2,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364850860,7.72,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364851265,0.52,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766364851558,7.22,126.57,126.53,0.1]
["bitfinex","SOLUSD",1766364851759,7.22,126.57,126.53,0.8]
["bitfinex","SOLUSD",1766364852062,7.22,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766364854463,7.22,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766364855058,10.43767296,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766364855368,0.52,126.61,126.57,3.21737649]
["bitfinex","SOLUSD",1766364855369,7.22,126.61,126.57,3.21737649]
["bitfinex","SOLUSD",1766364855562,7.74,126.61,126.57,3.21737649]
["bitfinex","SOLUSD",1766364855864,3.03737649,126.6,126.55,2.51737649]
["bitfinex","SOLUSD",1766364856168,2.51737649,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766364856361,0.52,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766364856547,3.03737649,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766364856864,0.52,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364857164,7.22,126.59,126.57,0.7]
["bitfinex","SOLUSD",1766364858548,7.22,126.59,126.54,18.34007476]
["bitfinex","SOLUSD",1766364858549,7.22,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766364858745,10.25737649,126.59,126.54,3.21737649]
["bitfinex","SOLUSD",1766364859047,10.25737649,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766364861544,0.52,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766364861964,7.22,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766364862265,7.22,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766364863263,10.25737649,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364864065,1.61260322,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766364864244,17.2516058,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364864440,7.74,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364864644,9.35260322,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766364865565,2.13260322,126.59,126.54,0.7]
["bitfinex","SOLUSD",1766364865774,7.22,126.6,126.55,1.61260322]
["bitfinex","SOLUSD",1766364865946,114.25260322,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766364866546,10.43767296,126.62,126.57,1.61260322]
["bitfinex","SOLUSD",1766364866753,7.22,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766364868057,7.22,126.62,126.59,1.61260322]
["bitfinex","SOLUSD",1766364868257,7.22,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766364868873,2.13260322,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766364869076,8.83260322,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766364870775,7.22,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766364871076,17.65767296,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766364875054,10.43767296,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766364875378,7.22,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766364879181,107.03260322,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766364879377,7.22,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766364879881,107.03260322,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766364880276,7.22,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766364880471,7.22,126.66,126.64,0.66]
["bitfinex","SOLUSD",1766364881074,7.74,126.66,126.62,2.27260322]
["bitfinex","SOLUSD",1766364881676,0.52,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766364882090,9.35260322,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766364883696,7.74,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766364883885,0.52,126.65,126.61,2.27260322]
["bitfinex","SOLUSD",1766364884801,0.52,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766364886803,7.22,126.66,126.62,2.27260322]
["bitfinex","SOLUSD",1766364887000,7.22,126.66,126.64,0.66]
["bitfinex","SOLUSD",1766364887314,7.22,126.66,126.63,2.27260322]
["bitfinex","SOLUSD",1766364888402,19.94438381,126.68,126.63,2.27260322]
["bitfinex","SOLUSD",1766364888403,19.27027618,126.68,126.63,2.27260322]
["bitfinex","SOLUSD",1766364888586,2.13260322,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766364888784,0.52,126.65,126.61,2.27260322]
["bitfinex","SOLUSD",1766364889285,2.13260322,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766364889708,7.22,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766364889880,7.22,126.63,126.6,2.27260322]
["bitfinex","SOLUSD",1766364892603,7.22,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766364893109,7.22,126.63,126.6,2.27260322]
["bitfinex","SOLUSD",1766364894489,7.22,126.63,126.61,2.27260322]
["bitfinex","SOLUSD",1766364894681,7.22,126.63,126.62,0.66]
["bitfinex","SOLUSD",1766364895095,0.52,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766364895300,7.74,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766364896211,7.22,126.65,126.62,2.27260322]
["bitfinex","SOLUSD",1766364897314,1.61260322,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766364897499,7.22,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766364897700,7.74,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766364898703,2.13260322,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766364899322,0.52,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766364899700,15.11460926,126.67,126.62,0.66]
["bitfinex","SOLUSD",1766364899906,2.13260322,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766364900424,17.65767296,126.66,126.63,2.27260322]
["bitfinex","SOLUSD",1766364900815,17.65767296,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766364901402,7.22,126.66,126.63,2.27260322]
["bitfinex","SOLUSD",1766364901912,7.22,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766364902705,1.61260322,126.65,126.61,7.8980475]
["bitfinex","SOLUSD",1766364903021,27.68544038,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766364903209,27.68544038,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766364903409,0.52,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766364903919,26.07283716,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766364904125,27.68544038,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766364904493,7.22,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766364905799,7.74,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766364906214,0.52,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766364906420,7.74,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766364906723,2.13260322,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766364907028,1.61260322,126.61,126.55,7.90175813]
["bitfinex","SOLUSD",1766364907205,2.13260322,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766364908719,2.13260322,126.6,126.55,2.30260322]
["bitfinex","SOLUSD",1766364909021,2.13260322,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766364909209,1.61260322,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766364909823,1.61260322,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766364910025,17.25037083,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766364910230,9.35260322,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766364910531,10.43767296,126.63,126.59,1.61260322]
["bitfinex","SOLUSD",1766364910708,7.89657893,126.64,126.59,1.61260322]
["bitfinex","SOLUSD",1766364910709,8.83260322,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364911040,7.22,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364911210,8.83260322,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364911409,1.61260322,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766364911622,9.35260322,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364911819,7.74,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364912128,9.35260322,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364912624,7.22,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766364913403,1.61260322,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766364913610,12.05027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364913811,19.27027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364916435,17.65767296,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364916635,19.27027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364916935,5.00522048,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364917132,19.27027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364917338,5.00422942,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364917522,19.27027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364917731,5.00221912,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364917935,19.27027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364918127,6.61483002,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364918327,1.61260322,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364920614,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364920814,5.00296546,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364921016,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364921218,5.0009878,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364921538,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364921742,5.0009805,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364921925,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364922120,4.99919099,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364922336,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364922525,4.99978999,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364922727,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364922934,5.00038078,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364923136,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364923338,5.00042709,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364923540,19.79027618,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364923745,5.00040993,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766364924044,7.74,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766364924251,7.22,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364924549,1.61260322,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766364925119,2.13260322,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766364925321,7.22,126.67,126.61,0.72]
["bitfinex","SOLUSD",1766364925521,1.61260322,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766364925953,2.51711656,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766364926549,0.52,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766364926849,7.52030523,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766364927050,2.51711656,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766364927739,3.03711656,126.66,126.61,2.51711656]
["bitfinex","SOLUSD",1766364927944,10.4120519,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766364928254,12.22535953,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766364928429,7.22,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766364931827,7.22,126.66,126.62,2.51711656]
["bitfinex","SOLUSD",1766364932138,7.22,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364932851,32.68955428,126.68,126.63,2.51711656]
["bitfinex","SOLUSD",1766364932852,10.43767296,126.68,126.63,2.51711656]
["bitfinex","SOLUSD",1766364933042,12.24051718,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766364933242,7.22,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766364937372,10.25711656,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766364937732,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364939932,5.01757749,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364940165,18.15165392,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364940477,5.01793024,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364940687,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364940984,5.01772696,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364941183,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364941350,5.01788466,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364941553,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364945575,7.74,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364945782,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364947487,7.74,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364947788,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364947956,0.52,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364949366,10.25711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364951982,115.13711656,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766364953079,114.61711656,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766364953289,3.03711656,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766364953461,3.03711656,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766364953962,7.2,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766364960801,107.93711656,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766364960999,7.2,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766364961198,5.03727225,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766364961410,7.2,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766364961781,7.2,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766364962292,105.42,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766364962598,10.35564434,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766364962803,5.03355006,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766364963003,18.15767296,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766364963186,10.3545498,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766364963372,5.03355119,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766364963576,18.15767296,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766364963773,0.71,126.71,126.67,2.51711656]
["bitfinex","SOLUSD",1766364964006,0.71,126.73,126.68,2.51711656]
["bitfinex","SOLUSD",1766364964178,0.71,126.72,126.68,2.51711656]
["bitfinex","SOLUSD",1766364964497,0.71,126.72,126.67,2.51711656]
["bitfinex","SOLUSD",1766364964702,0.71,126.71,126.66,20.15478952]
["bitfinex","SOLUSD",1766364965005,0.71,126.71,126.67,2.51711656]
["bitfinex","SOLUSD",1766364965204,3.19711656,126.73,126.68,2.51711656]
["bitfinex","SOLUSD",1766364965404,0.2,126.76,126.7,2.51711656]
["bitfinex","SOLUSD",1766364965588,0.88,126.76,126.72,2.51711656]
["bitfinex","SOLUSD",1766364965790,0.88,126.76,126.7,7.2]
["bitfinex","SOLUSD",1766364965791,0.2,126.76,126.74,2.51711656]
["bitfinex","SOLUSD",1766364966105,0.2,126.76,126.73,2.51711656]
["bitfinex","SOLUSD",1766364966303,0.2,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766364967679,0.2,126.76,126.73,17.60784745]
["bitfinex","SOLUSD",1766364968488,0.2,126.76,126.74,2.51711656]
["bitfinex","SOLUSD",1766364970581,0.2,126.76,126.73,9.71711656]
["bitfinex","SOLUSD",1766364972301,0.2,126.76,126.73,17.60785506]
["bitfinex","SOLUSD",1766364972507,0.2,126.76,126.75,2.51711656]
["bitfinex","SOLUSD",1766364972692,0.2,126.79,126.75,2.51711656]
["bitfinex","SOLUSD",1766364972892,2.51711656,126.78,126.73,9.71711656]
["bitfinex","SOLUSD",1766364973117,0.68,126.77,126.73,9.71711656]
["bitfinex","SOLUSD",1766364973499,0.68,126.77,126.73,17.60786664]
["bitfinex","SOLUSD",1766364975516,2.51711656,126.78,126.7,26.93009623]
["bitfinex","SOLUSD",1766364975517,2.51711656,126.76,126.7,26.93009623]
["bitfinex","SOLUSD",1766364975820,10.43767296,126.78,126.71,2.51711656]
["bitfinex","SOLUSD",1766364975821,0.68,126.75,126.71,2.51711656]
["bitfinex","SOLUSD",1766364976001,0.68,126.75,126.72,2.51711656]
["bitfinex","SOLUSD",1766364976206,0.68,126.75,126.72,10.40849087]
["bitfinex","SOLUSD",1766364977112,0.68,126.77,126.72,10.40849087]
["bitfinex","SOLUSD",1766364978520,0.68,126.77,126.74,2.51711656]
["bitfinex","SOLUSD",1766364978722,0.88,126.79,126.76,2.51711656]
["bitfinex","SOLUSD",1766364978920,0.2,126.79,126.77,2.51711656]
["bitfinex","SOLUSD",1766364979220,0.2,126.79,126.78,2.51711656]
["bitfinex","SOLUSD",1766364979602,0.2,126.79,126.77,2.51711656]
["bitfinex","SOLUSD",1766364980427,0.2,126.79,126.77,7.88811785]
["bitfinex","SOLUSD",1766364980631,0.2,126.79,126.77,2.51711656]
["bitfinex","SOLUSD",1766364980821,0.2,126.79,126.77,10.40532891]
["bitfinex","SOLUSD",1766364981603,0.2,126.79,126.76,15.08870936]
["bitfinex","SOLUSD",1766364981805,0.2,126.79,126.76,17.60582592]
["bitfinex","SOLUSD",1766364982124,0.2,126.79,126.77,2.51711656]
["bitfinex","SOLUSD",1766364982325,0.2,126.79,126.77,10.40535853]
["bitfinex","SOLUSD",1766364982831,0.2,126.79,126.76,17.60580586]
["bitfinex","SOLUSD",1766364983817,0.2,126.79,126.77,10.40540844]
["bitfinex","SOLUSD",1766364984305,0.2,126.79,126.77,2.51711656]
["bitfinex","SOLUSD",1766364988012,0.2,126.79,126.77,1.60672541]
["bitfinex","SOLUSD",1766364990166,0.91,126.79,126.77,7.2]
["bitfinex","SOLUSD",1766364990437,0.71,126.78,126.74,1.60672541]
["bitfinex","SOLUSD",1766364990621,0.71,126.78,126.74,8.80672541]
["bitfinex","SOLUSD",1766364991624,0.71,126.78,126.74,16.69682861]
["bitfinex","SOLUSD",1766364991819,0.71,126.78,126.75,1.60672541]
["bitfinex","SOLUSD",1766364992843,0.2,126.8,126.77,1.60672541]
["bitfinex","SOLUSD",1766364993025,0.2,126.8,126.78,1.60672541]
["bitfinex","SOLUSD",1766364993226,0.2,126.8,126.77,8.80672541]
["bitfinex","SOLUSD",1766364998446,0.2,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766364998620,0.2,126.8,126.77,8.80672541]
["bitfinex","SOLUSD",1766364998821,0.2,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766364999041,0.2,126.8,126.77,8.80672541]
["bitfinex","SOLUSD",1766364999717,0.72,126.79,126.77,7.2]
["bitfinex","SOLUSD",1766364999951,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766365000136,0.72,126.78,126.75,16.69617937]
["bitfinex","SOLUSD",1766365000338,0.92,126.8,126.76,7.88889673]
["bitfinex","SOLUSD",1766365000521,0.92,126.8,126.77,7.88819244]
["bitfinex","SOLUSD",1766365000721,0.92,126.8,126.77,9.49491785]
["bitfinex","SOLUSD",1766365000925,0.2,126.8,126.78,1.60672541]
["bitfinex","SOLUSD",1766365001256,0.92,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766365001424,0.92,126.82,126.79,1.60672541]
["bitfinex","SOLUSD",1766365002040,0.92,126.82,126.79,9.49371535]
["bitfinex","SOLUSD",1766365004152,0.92,126.82,126.79,7.88698994]
["bitfinex","SOLUSD",1766365004329,0.92,126.82,126.79,9.49371535]
["bitfinex","SOLUSD",1766365007057,0.2,126.82,126.8,1.60672541]
["bitfinex","SOLUSD",1766365008348,0.2,126.82,126.78,28.52506194]
["bitfinex","SOLUSD",1766365008538,0.72,126.81,126.78,8.80672541]
["bitfinex","SOLUSD",1766365009349,0.72,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766365009553,0.72,126.81,126.78,15.08756793]
["bitfinex","SOLUSD",1766365013654,1.60672541,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766365013834,0.72,126.8,126.78,7.2]
["bitfinex","SOLUSD",1766365014928,0.92,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766365015158,0.72,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766365016535,0.72,126.79,126.78,7.2]
["bitfinex","SOLUSD",1766365016735,0.72,126.79,126.76,17.63767296]
["bitfinex","SOLUSD",1766365017629,0.72,126.76,126.71,7.89203693]
["bitfinex","SOLUSD",1766365017858,2.32672541,126.76,126.72,7.86]
["bitfinex","SOLUSD",1766365018068,0.72,126.75,126.72,7.2]
["bitfinex","SOLUSD",1766365021053,10.43767296,126.78,126.69,1.60672541]
["bitfinex","SOLUSD",1766365021054,0.72,126.73,126.69,1.60672541]
["bitfinex","SOLUSD",1766365021253,0.72,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766365021659,0.72,126.71,126.67,2.26672541]
["bitfinex","SOLUSD",1766365024064,2.32672541,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766365024276,1.60672541,126.7,126.66,7.2]
["bitfinex","SOLUSD",1766365024565,0.72,126.69,126.66,7.2]
["bitfinex","SOLUSD",1766365024950,0.72,126.69,126.66,8.80672541]
["bitfinex","SOLUSD",1766365025544,0.72,126.69,126.66,7.2]
["bitfinex","SOLUSD",1766365028149,0.7,126.66,126.65,0.1]
["bitfinex","SOLUSD",1766365034994,0.7,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766365035283,1.60672541,126.66,126.62,0.1]
["bitfinex","SOLUSD",1766365035284,2.30672541,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766365035485,0.7,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766365036072,0.5,126.63,126.62,0.1]
["bitfinex","SOLUSD",1766365038991,1.60672541,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766365039293,0.7,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766365039681,4.77040635,126.66,126.59,0.69]
["bitfinex","SOLUSD",1766365039884,0.7,126.65,126.61,1.60672541]
["bitfinex","SOLUSD",1766365040077,105.6,126.67,126.63,2.29672541]
["bitfinex","SOLUSD",1766365040272,7.89375004,126.69,126.64,1.60672541]
["bitfinex","SOLUSD",1766365040273,1.60672541,126.69,126.64,1.60672541]
["bitfinex","SOLUSD",1766365040582,0.7,126.69,126.66,1.60672541]
["bitfinex","SOLUSD",1766365040896,7.89209283,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766365040897,0.7,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766365041098,0.7,126.71,126.68,2.29672541]
["bitfinex","SOLUSD",1766365041582,8.80672541,126.73,126.69,2.29672541]
["bitfinex","SOLUSD",1766365041583,0.7,126.73,126.69,2.29672541]
["bitfinex","SOLUSD",1766365042489,18.32732395,126.75,126.7,2.29672541]
["bitfinex","SOLUSD",1766365042490,20.63404936,126.75,126.7,2.29672541]
["bitfinex","SOLUSD",1766365042700,0.7,126.75,126.71,2.29672541]
["bitfinex","SOLUSD",1766365043591,0.7,126.75,126.7,1.60672541]
["bitfinex","SOLUSD",1766365043787,0.7,126.75,126.7,2.29672541]
["bitfinex","SOLUSD",1766365043979,1.60672541,126.75,126.7,2.29672541]
["bitfinex","SOLUSD",1766365044171,0.7,126.74,126.7,2.29672541]
["bitfinex","SOLUSD",1766365045190,0.7,126.74,126.71,2.29672541]
["bitfinex","SOLUSD",1766365045398,1.60672541,126.76,126.71,7.2]
["bitfinex","SOLUSD",1766365045580,0.7,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766365045781,2.30672541,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766365046403,0.7,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766365046578,2.30672541,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766365046776,0.7,126.76,126.72,2.29672541]
["bitfinex","SOLUSD",1766365046981,0.7,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766365047788,0.7,126.76,126.72,1.60672541]
["bitfinex","SOLUSD",1766365047984,0.7,126.76,126.72,3.21250448]
["bitfinex","SOLUSD",1766365050084,3.21250448,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766365051908,3.21250448,126.76,126.72,3.21250448]
["bitfinex","SOLUSD",1766365052482,3.21250448,126.76,126.72,11.10373362]
["bitfinex","SOLUSD",1766365053704,0.7,126.76,126.72,11.10373362]
["bitfinex","SOLUSD",1766365054203,0.7,126.76,126.72,8.59122914]
["bitfinex","SOLUSD",1766365054509,0.7,126.76,126.72,11.10373362]
["bitfinex","SOLUSD",1766365054706,0.7,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766365056010,3.21250448,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766365056990,0.7,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766365057314,0.7,126.77,126.74,3.21250448]
["bitfinex","SOLUSD",1766365057618,0.7,126.78,126.74,3.21250448]
["bitfinex","SOLUSD",1766365058207,0.7,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766365060229,3.21250448,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766365060435,2.51250448,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766365060625,20.85017744,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766365060827,0.7,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766365061344,0.7,126.79,126.75,3.21250448]
["bitfinex","SOLUSD",1766365061512,0.7,126.79,126.75,11.10184091]
["bitfinex","SOLUSD",1766365068059,0.7,126.75,126.7,20.85017744]
["bitfinex","SOLUSD",1766365068261,2.51250448,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766365068635,3.21250448,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766365068838,2.51250448,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766365069172,3.21250448,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766365069450,3.21250448,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365069843,0.7,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766365070071,13.65017744,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766365070234,2.51250448,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766365070858,3.21250448,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766365071446,0.7,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766365072544,3.21250448,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766365073044,18.32712451,126.76,126.68,9.71250448]
["bitfinex","SOLUSD",1766365073045,2.51250448,126.71,126.68,18.33767296]
["bitfinex","SOLUSD",1766365073261,3.21250448,126.72,126.68,18.33767296]
["bitfinex","SOLUSD",1766365077458,3.21250448,126.72,126.68,26.23155771]
["bitfinex","SOLUSD",1766365077860,2.51250448,126.72,126.68,18.33767296]
["bitfinex","SOLUSD",1766365078070,0.7,126.71,126.68,18.33767296]
["bitfinex","SOLUSD",1766365078461,0.7,126.71,126.68,7.9]
["bitfinex","SOLUSD",1766365078676,0.7,126.72,126.68,15.79387767]
["bitfinex","SOLUSD",1766365080886,3.21250448,126.72,126.68,15.79387767]
["bitfinex","SOLUSD",1766365081376,3.21250448,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766365081556,0.7,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766365081754,34.14278141,126.76,126.69,2.51250448]
["bitfinex","SOLUSD",1766365081969,2.51250448,126.74,126.68,34.82864243]
["bitfinex","SOLUSD",1766365082269,0.7,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766365082772,0.7,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365082973,2.51250448,126.71,126.66,7.8949412]
["bitfinex","SOLUSD",1766365083174,3.21250448,126.7,126.67,7.2]
["bitfinex","SOLUSD",1766365083562,0.7,126.7,126.67,15.79448542]
["bitfinex","SOLUSD",1766365083760,7.89036183,126.74,126.67,15.79448542]
["bitfinex","SOLUSD",1766365083966,0.7,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766365084286,0.7,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766365084483,3.21250448,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766365088373,3.19250448,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766365088554,0.68,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766365088876,3.19250448,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766365089049,3.19250448,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365089257,3.19250448,126.74,126.7,7.9]
["bitfinex","SOLUSD",1766365089672,0.68,126.74,126.7,7.9]
["bitfinex","SOLUSD",1766365089876,3.19250448,126.74,126.7,15.79257203]
["bitfinex","SOLUSD",1766365091874,2.51250448,126.74,126.7,15.79257203]
["bitfinex","SOLUSD",1766365092072,0.68,126.73,126.7,15.79257203]
["bitfinex","SOLUSD",1766365094865,0.68,126.74,126.7,15.79257203]
["bitfinex","SOLUSD",1766365095188,3.19250448,126.74,126.7,15.79257203]
["bitfinex","SOLUSD",1766365095562,0.68,126.74,126.7,15.79257203]
["bitfinex","SOLUSD",1766365096061,0.68,126.74,126.7,7.9]
["bitfinex","SOLUSD",1766365096382,2.51250448,126.74,126.7,7.9]
["bitfinex","SOLUSD",1766365096691,0.68,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766365097587,0.68,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766365099296,0.68,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766365099500,0.68,126.73,126.7,15.79253821]
["bitfinex","SOLUSD",1766365099888,0.68,126.74,126.7,15.79253821]
["bitfinex","SOLUSD",1766365100598,0.68,126.74,126.7,18.30504269]
["bitfinex","SOLUSD",1766365101197,0.68,126.74,126.7,7.9]
["bitfinex","SOLUSD",1766365101500,0.68,126.74,126.7,15.7926063]
["bitfinex","SOLUSD",1766365102704,0.68,126.77,126.72,2.51250448]
["bitfinex","SOLUSD",1766365103007,11.11767296,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766365103185,0.68,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766365104101,0.68,126.74,126.7,11.10490068]
["bitfinex","SOLUSD",1766365104279,0.68,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766365105700,3.19250448,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766365106212,0.68,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766365108102,0.66,126.72,126.68,10.43767296]
["bitfinex","SOLUSD",1766365108311,2.51250448,126.72,126.68,18.33139762]
["bitfinex","SOLUSD",1766365108617,2.51250448,126.72,126.68,21.5239021]
["bitfinex","SOLUSD",1766365108783,3.17250448,126.72,126.68,21.5239021]
["bitfinex","SOLUSD",1766365109291,3.17250448,126.72,126.68,19.01139762]
["bitfinex","SOLUSD",1766365110111,2.26918844,126.72,126.68,19.01139762]
["bitfinex","SOLUSD",1766365110496,0.66,126.72,126.68,19.01139762]
["bitfinex","SOLUSD",1766365110814,2.26918844,126.72,126.68,26.21139762]
["bitfinex","SOLUSD",1766365113711,1.60918844,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766365113916,2.26918844,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766365114210,2.26918844,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766365114992,0.66,126.71,126.68,8.57384918]
["bitfinex","SOLUSD",1766365117219,0.66,126.71,126.68,10.18303762]
["bitfinex","SOLUSD",1766365117400,0.65,126.73,126.69,9.47918844]
["bitfinex","SOLUSD",1766365117825,2.25918844,126.73,126.69,7.87]
["bitfinex","SOLUSD",1766365118020,0.65,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766365118223,2.25918844,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766365118517,5.70062674,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766365118814,0.65,126.74,126.7,1.60918844]
["bitfinex","SOLUSD",1766365119109,0.65,126.74,126.7,2.27918844]
["bitfinex","SOLUSD",1766365120121,0.65,126.74,126.7,10.17183111]
["bitfinex","SOLUSD",1766365120311,0.65,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766365121120,0.65,126.74,126.7,2.27918844]
["bitfinex","SOLUSD",1766365123399,0.65,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766365123600,0.65,126.74,126.7,2.27918844]
["bitfinex","SOLUSD",1766365123898,1.60918844,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766365124106,0.65,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766365124730,0.65,126.75,126.71,2.27918844]
["bitfinex","SOLUSD",1766365124928,2.25918844,126.75,126.71,2.27918844]
["bitfinex","SOLUSD",1766365125420,0.65,126.74,126.71,2.27918844]
["bitfinex","SOLUSD",1766365126204,1.60918844,126.74,126.7,9.50181517]
["bitfinex","SOLUSD",1766365126410,0.65,126.73,126.7,9.50181517]
["bitfinex","SOLUSD",1766365126602,2.25918844,126.74,126.7,10.17181517]
["bitfinex","SOLUSD",1766365127329,2.25918844,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766365128298,0.65,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766365132430,2.25918844,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766365133509,0.65,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766365135413,0.65,126.73,126.69,17.37244298]
["bitfinex","SOLUSD",1766365136136,0.65,126.73,126.69,15.76325454]
["bitfinex","SOLUSD",1766365136337,0.65,126.72,126.69,7.87]
["bitfinex","SOLUSD",1766365136526,0.65,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766365136833,0.65,126.72,126.69,7.87]
["bitfinex","SOLUSD",1766365141721,0.65,126.7,126.67,8.56430644]
["bitfinex","SOLUSD",1766365141924,0.65,126.7,126.67,15.76430644]
["bitfinex","SOLUSD",1766365143146,0.65,126.7,126.67,7.87]
["bitfinex","SOLUSD",1766365143526,0.65,126.7,126.62,70.38978914]
["bitfinex","SOLUSD",1766365143730,1.60918844,126.71,126.62,70.38978914]
["bitfinex","SOLUSD",1766365143731,2.25918844,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766365143931,1.60918844,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766365144122,0.65,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766365144322,2.25918844,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766365146850,0.65,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766365147040,2.25918844,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766365148732,1.60918844,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766365149053,0.67,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766365150456,0.67,126.68,126.65,8.56573023]
["bitfinex","SOLUSD",1766365150660,105.57,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766365150837,0.67,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766365151555,0.67,126.71,126.66,7.2]
["bitfinex","SOLUSD",1766365151753,2.27918844,126.68,126.64,15.75597887]
["bitfinex","SOLUSD",1766365151932,0.67,126.68,126.64,17.36516731]
["bitfinex","SOLUSD",1766365156353,0.67,126.68,126.64,16.70516731]
["bitfinex","SOLUSD",1766365156557,0.67,126.68,126.64,17.36516731]
["bitfinex","SOLUSD",1766365160374,0.67,126.67,126.64,7.2]
["bitfinex","SOLUSD",1766365160940,0.67,126.67,126.64,15.09617979]
["bitfinex","SOLUSD",1766365161559,0.67,126.67,126.64,15.75617979]
["bitfinex","SOLUSD",1766365161768,0.67,126.67,126.64,17.36536823]
["bitfinex","SOLUSD",1766365162159,0.67,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766365162361,0.67,126.71,126.67,8.55443317]
["bitfinex","SOLUSD",1766365162563,0.67,126.71,126.67,15.75443317]
["bitfinex","SOLUSD",1766365162758,2.27918844,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766365162969,2.27918844,126.68,126.64,8.55638843]
["bitfinex","SOLUSD",1766365163172,0.67,126.68,126.64,8.55638843]
["bitfinex","SOLUSD",1766365163370,1.60918844,126.66,126.63,10.43767296]
["bitfinex","SOLUSD",1766365163674,0.67,126.65,126.62,9.46918844]
["bitfinex","SOLUSD",1766365165070,0.67,126.65,126.61,10.43767296]
["bitfinex","SOLUSD",1766365165260,0.67,126.63,126.6,7.89888728]
["bitfinex","SOLUSD",1766365165455,1.60918844,126.66,126.6,10.16807572]
["bitfinex","SOLUSD",1766365165644,0.67,126.65,126.62,1.60918844]
["bitfinex","SOLUSD",1766365165851,0.67,126.65,126.62,10.16670158]
["bitfinex","SOLUSD",1766365167642,0.67,126.65,126.62,8.55751314]
["bitfinex","SOLUSD",1766365168666,2.31918844,126.65,126.61,26.21574652]
["bitfinex","SOLUSD",1766365168875,0.71,126.65,126.61,26.21574652]
["bitfinex","SOLUSD",1766365170472,0.71,126.64,126.6,9.50789067]
["bitfinex","SOLUSD",1766365170661,0.71,126.64,126.61,7.2]
["bitfinex","SOLUSD",1766365174465,0.71,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766365174676,0.71,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766365175385,2.51719637,126.64,126.6,15.77870223]
["bitfinex","SOLUSD",1766365175573,0.7,126.62,126.6,7.2]
["bitfinex","SOLUSD",1766365175771,0.7,126.61,126.58,7.2]
["bitfinex","SOLUSD",1766365176071,0.7,126.61,126.58,15.10007395]
["bitfinex","SOLUSD",1766365176274,0.7,126.63,126.58,10.39719637]
["bitfinex","SOLUSD",1766365176474,0.7,126.62,126.58,18.29725772]
["bitfinex","SOLUSD",1766365176882,0.7,126.62,126.58,15.78006135]
["bitfinex","SOLUSD",1766365177262,0.7,126.62,126.58,7.88]
["bitfinex","SOLUSD",1766365177467,0.7,126.62,126.58,15.10005704]
["bitfinex","SOLUSD",1766365178083,0.7,126.62,126.58,15.78005704]
["bitfinex","SOLUSD",1766365179280,0.7,126.62,126.56,19.01854108]
["bitfinex","SOLUSD",1766365179477,7.89707015,126.63,126.57,7.88]
["bitfinex","SOLUSD",1766365179478,0.7,126.6,126.57,7.88]
["bitfinex","SOLUSD",1766365181485,0.7,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766365181793,2.51719637,126.58,126.49,44.74889724]
["bitfinex","SOLUSD",1766365181794,0.7,126.55,126.49,0.1]
["bitfinex","SOLUSD",1766365181955,0.7,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766365182156,0.7,126.5,126.47,7.3]
["bitfinex","SOLUSD",1766365182386,0.7,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766365182870,2.51719637,126.51,126.47,0.1]
["bitfinex","SOLUSD",1766365183073,0.7,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766365183589,0.7,126.5,126.44,0.78]
["bitfinex","SOLUSD",1766365183758,2.51719637,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766365183957,0.7,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766365184380,0.7,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766365184565,0.7,126.52,126.47,2.51719637]
["bitfinex","SOLUSD",1766365184771,0.7,126.52,126.46,11.11767296]
["bitfinex","SOLUSD",1766365184772,0.7,126.52,126.48,3.19719637]
["bitfinex","SOLUSD",1766365184974,0.7,126.54,126.49,11.10266198]
["bitfinex","SOLUSD",1766365185167,0.7,126.58,126.51,3.19719637]
["bitfinex","SOLUSD",1766365185490,0.7,126.55,126.5,3.19719637]
["bitfinex","SOLUSD",1766365185679,3.21719637,126.55,126.5,0.68]
["bitfinex","SOLUSD",1766365185985,3.21719637,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766365186287,0.7,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766365186998,0.7,126.52,126.47,11.11767296]
["bitfinex","SOLUSD",1766365187170,5.7701654,126.51,126.47,13.63486933]
["bitfinex","SOLUSD",1766365187371,0.7,126.52,126.48,2.51719637]
["bitfinex","SOLUSD",1766365187590,5.76405449,126.51,126.48,2.51719637]
["bitfinex","SOLUSD",1766365187772,0.7,126.52,126.48,2.51719637]
["bitfinex","SOLUSD",1766365188094,5.76596917,126.51,126.47,20.86177396]
["bitfinex","SOLUSD",1766365188260,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766365188462,5.76122089,126.51,126.46,7.2]
["bitfinex","SOLUSD",1766365188698,5.76122089,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766365188866,5.76002203,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766365189068,0.7,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766365189266,5.75879241,126.5,126.46,10.39719637]
["bitfinex","SOLUSD",1766365189468,0.7,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766365189676,5.75339909,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766365189891,0.7,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766365190082,5.75157399,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766365190268,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766365190472,5.74710178,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766365190798,5.74710178,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766365190966,3.21719637,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766365191172,5.74518985,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766365191475,5.74518985,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766365191666,3.21719637,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766365191876,5.74384594,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766365192163,5.74384594,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766365192389,3.21719637,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766365192592,5.74234487,126.51,126.49,3.19719637]
["bitfinex","SOLUSD",1766365192781,0.7,126.54,126.49,3.19719637]
["bitfinex","SOLUSD",1766365192782,13.65486933,126.54,126.49,3.19719637]
["bitfinex","SOLUSD",1766365193090,5.74333562,126.53,126.49,3.19719637]
["bitfinex","SOLUSD",1766365193387,5.74333562,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766365193586,6.44203717,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766365193794,5.74203717,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766365194097,0.7,126.51,126.47,11.10407352]
["bitfinex","SOLUSD",1766365194271,5.73951618,126.5,126.47,3.19719637]
["bitfinex","SOLUSD",1766365194599,0.7,126.51,126.47,3.19719637]
["bitfinex","SOLUSD",1766365194888,5.73757965,126.5,126.46,18.33767296]
["bitfinex","SOLUSD",1766365195101,3.21719637,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766365195416,0.7,126.48,126.44,0.78]
["bitfinex","SOLUSD",1766365195965,3.21719637,126.48,126.44,0.78]
["bitfinex","SOLUSD",1766365196167,8.94393603,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766365196394,5.72673966,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766365196694,0.7,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766365196898,10.43767296,126.47,126.35,7.90526158]
["bitfinex","SOLUSD",1766365197068,0.7,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766365197267,0.7,126.38,126.34,0.1]
["bitfinex","SOLUSD",1766365197463,2.51719637,126.36,126.34,0.78]
["bitfinex","SOLUSD",1766365197667,2.51719637,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766365197887,3.21719637,126.38,126.34,0.78]
["bitfinex","SOLUSD",1766365198095,5.70764414,126.37,126.34,0.78]
["bitfinex","SOLUSD",1766365198386,7.04191328,126.37,126.34,0.78]
["bitfinex","SOLUSD",1766365198984,0.7,126.39,126.34,0.78]
["bitfinex","SOLUSD",1766365199190,7.04191328,126.37,126.34,8.69514749]
["bitfinex","SOLUSD",1766365199407,7.04191328,126.37,126.34,0.78]
["bitfinex","SOLUSD",1766365199578,7.04191328,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766365200314,0.7,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766365200511,5.68966169,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766365200715,0.7,126.38,126.34,0.1]
["bitfinex","SOLUSD",1766365201007,5.68698294,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766365201305,7.04536768,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766365201507,0.7,126.34,126.33,2.80741514]
["bitfinex","SOLUSD",1766365201809,12.72212998,126.34,126.33,2.20741514]
["bitfinex","SOLUSD",1766365201991,5.6767623,126.34,126.33,2.20741514]
["bitfinex","SOLUSD",1766365202191,7.04536768,126.35,126.33,2.20741514]
["bitfinex","SOLUSD",1766365202403,17.65767296,126.39,126.33,2.20741514]
["bitfinex","SOLUSD",1766365202704,10.43767296,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766365202889,7.04536768,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766365203413,4.116,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766365203613,7.04536768,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766365203789,4.116,126.33,126.27,14.96479707]
["bitfinex","SOLUSD",1766365203995,11.16136768,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766365204183,4.116,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766365204583,10.43767296,126.36,126.3,0.68]
["bitfinex","SOLUSD",1766365204796,7.04536768,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766365205083,15.13148535,126.4,126.33,0.68]
["bitfinex","SOLUSD",1766365205452,7.9057633,126.49,126.36,0.67]
["bitfinex","SOLUSD",1766365205587,7.04536768,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766365205782,7.04536768,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766365206110,7.04536768,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766365206281,7.04536768,126.41,126.36,0.17]
["bitfinex","SOLUSD",1766365206694,0.5,126.43,126.36,7.04536768]
["bitfinex","SOLUSD",1766365206895,7.04536768,126.43,126.37,17.48304064]
["bitfinex","SOLUSD",1766365207228,7.04536768,126.43,126.38,7.9126444]
["bitfinex","SOLUSD",1766365207817,7.04536768,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1766365208014,7.04536768,126.39,126.35,7.91442262]
["bitfinex","SOLUSD",1766365208212,7.04536768,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766365208555,7.04536768,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766365208829,10.43767296,126.42,126.33,8.58560562]
["bitfinex","SOLUSD",1766365208830,7.04536768,126.36,126.33,8.58560562]
["bitfinex","SOLUSD",1766365209056,0.5,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766365209519,7.04536768,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766365209913,0.5,126.32,126.26,8.58968523]
["bitfinex","SOLUSD",1766365210229,0.5,126.32,126.25,27.02087708]
["bitfinex","SOLUSD",1766365210230,0.5,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766365210460,7.54536768,126.37,126.31,7.04536768]
["bitfinex","SOLUSD",1766365210720,0.5,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766365210928,7.04536768,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766365211143,0.5,126.36,126.31,8.58701692]
["bitfinex","SOLUSD",1766365211312,0.5,126.39,126.32,0.67]
["bitfinex","SOLUSD",1766365211644,7.04536768,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766365212335,7.04536768,126.41,126.35,7.04536768]
["bitfinex","SOLUSD",1766365212508,7.04536768,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766365212908,7.22,126.45,126.39,7.04536768]
["bitfinex","SOLUSD",1766365212909,7.04536768,126.45,126.39,7.04536768]
["bitfinex","SOLUSD",1766365213107,7.54536768,126.44,126.38,15.62801208]
["bitfinex","SOLUSD",1766365213330,7.54536768,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766365213631,10.43767296,126.47,126.39,7.04536768]
["bitfinex","SOLUSD",1766365213632,0.5,126.46,126.39,7.04536768]
["bitfinex","SOLUSD",1766365213840,7.04536768,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766365214129,7.04536768,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766365215109,7.04536768,126.45,126.4,8.58094242]
["bitfinex","SOLUSD",1766365215725,7.04536768,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766365216039,7.04536768,126.44,126.39,7.91190603]
["bitfinex","SOLUSD",1766365216040,7.04536768,126.42,126.38,8.5821621]
["bitfinex","SOLUSD",1766365216242,0.5,126.44,126.38,15.8021621]
["bitfinex","SOLUSD",1766365216433,7.90775817,126.46,126.39,0.67]
["bitfinex","SOLUSD",1766365216739,7.04536768,126.45,126.4,8.58134226]
["bitfinex","SOLUSD",1766365216939,0.5,126.48,126.42,0.67]
["bitfinex","SOLUSD",1766365217236,0.5,126.48,126.43,14.37487836]
["bitfinex","SOLUSD",1766365217423,7.04536768,126.47,126.44,5.79550357]
["bitfinex","SOLUSD",1766365217619,7.04536768,126.47,126.45,5.79550357]
["bitfinex","SOLUSD",1766365217820,7.04536768,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766365218021,7.04536768,126.47,126.44,5.79923216]
["bitfinex","SOLUSD",1766365218233,7.04536768,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766365218439,7.04536768,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766365218640,7.04536768,126.43,126.4,5.80490188]
["bitfinex","SOLUSD",1766365218842,7.04536768,126.45,126.41,5.80490188]
["bitfinex","SOLUSD",1766365219139,7.04536768,126.47,126.43,8.57950118]
["bitfinex","SOLUSD",1766365219340,7.04536768,126.47,126.44,5.80902266]
["bitfinex","SOLUSD",1766365219743,7.04536768,126.46,126.44,5.80902266]
["bitfinex","SOLUSD",1766365219949,0.5,126.48,126.44,5.80902266]
["bitfinex","SOLUSD",1766365220130,7.04536768,126.46,126.44,5.80902266]
["bitfinex","SOLUSD",1766365220325,7.04536768,126.48,126.45,5.81318414]
["bitfinex","SOLUSD",1766365220526,7.04536768,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766365220731,7.04536768,126.49,126.45,5.81417307]
["bitfinex","SOLUSD",1766365220927,7.72,126.5,126.46,5.81417307]
["bitfinex","SOLUSD",1766365221131,7.04536768,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766365221330,7.04536768,126.51,126.46,6.48384149]
["bitfinex","SOLUSD",1766365221648,7.04536768,126.49,126.47,5.81384149]
["bitfinex","SOLUSD",1766365221827,7.04536768,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766365222029,7.04536768,126.48,126.45,5.81831922]
["bitfinex","SOLUSD",1766365222231,7.04536768,126.49,126.46,5.81831922]
["bitfinex","SOLUSD",1766365222449,7.04536768,126.49,126.47,5.81831922]
["bitfinex","SOLUSD",1766365222637,0.5,126.5,126.45,8.57776383]
["bitfinex","SOLUSD",1766365222818,7.04536768,126.49,126.46,5.8231396]
["bitfinex","SOLUSD",1766365223020,0.5,126.5,126.47,5.7231396]
["bitfinex","SOLUSD",1766365223215,7.44536768,126.48,126.42,7.91007033]
["bitfinex","SOLUSD",1766365223448,7.04536768,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766365223950,7.04536768,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766365224254,7.04536768,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766365224451,7.04536768,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766365225476,0.4,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766365225753,7.04536768,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766365226327,7.44536768,126.46,126.41,8.58043729]
["bitfinex","SOLUSD",1766365226922,18.84357681,126.49,126.41,7.91043729]
["bitfinex","SOLUSD",1766365227142,7.04536768,126.48,126.43,8.62951514]
["bitfinex","SOLUSD",1766365227652,7.04536768,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766365227861,7.04536768,126.48,126.43,7.90951514]
["bitfinex","SOLUSD",1766365228061,7.04536768,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766365228358,7.04536768,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766365228542,7.04536768,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766365228733,7.04536768,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766365228934,7.44536768,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766365229139,7.44536768,126.45,126.41,7.91076541]
["bitfinex","SOLUSD",1766365229341,7.44536768,126.45,126.41,8.63076541]
["bitfinex","SOLUSD",1766365229556,7.04536768,126.46,126.41,7.91076541]
["bitfinex","SOLUSD",1766365229757,10.43767296,126.48,126.42,0.72]
["bitfinex","SOLUSD",1766365229942,7.04536768,126.48,126.42,0.72]
["bitfinex","SOLUSD",1766365230146,7.04536768,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766365231055,8.30582571,126.49,126.42,0.72]
["bitfinex","SOLUSD",1766365231250,7.04536768,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766365231459,7.04536768,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766365231952,7.54536768,126.46,126.42,8.62953961]
["bitfinex","SOLUSD",1766365232134,7.54536768,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766365233630,7.54536768,126.46,126.43,7.94]
["bitfinex","SOLUSD",1766365234052,0.5,126.46,126.43,7.94]
["bitfinex","SOLUSD",1766365234353,0.5,126.46,126.43,15.84940516]
["bitfinex","SOLUSD",1766365234867,0.5,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766365235562,7.22,126.5,126.44,7.90881309]
["bitfinex","SOLUSD",1766365235731,4.3281488,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766365235929,11.5481488,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766365236658,4.3281488,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766365237443,4.7281488,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766365237674,4.3281488,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766365239453,4.3281488,126.5,126.47,8.61681325]
["bitfinex","SOLUSD",1766365239667,10.43767296,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766365239973,4.3281488,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766365240487,0.4,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766365240668,4.3281488,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766365240871,4.7281488,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766365241170,4.3281488,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766365241556,4.3281488,126.54,126.5,8.61483723]
["bitfinex","SOLUSD",1766365241755,4.3281488,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766365242374,4.3281488,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766365242575,14.76582176,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766365243169,10.43767296,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766365243473,0.4,126.54,126.49,7.93]
["bitfinex","SOLUSD",1766365243677,4.3281488,126.5,126.47,8.61688592]
["bitfinex","SOLUSD",1766365243864,4.3281488,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766365244067,4.3281488,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766365244449,4.3281488,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766365244953,4.3281488,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766365246270,4.3281488,126.52,126.46,26.98821751]
["bitfinex","SOLUSD",1766365246448,4.3281488,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766365246643,4.3281488,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766365247076,4.3281488,126.52,126.49,6.56496231]
["bitfinex","SOLUSD",1766365247278,4.3281488,126.52,126.5,5.85496231]
["bitfinex","SOLUSD",1766365247582,4.3281488,126.52,126.51,5.85496231]
["bitfinex","SOLUSD",1766365247799,4.3281488,126.52,126.44,11.14767296]
["bitfinex","SOLUSD",1766365247954,4.3281488,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766365248148,4.3281488,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766365248381,10.43767296,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766365248552,4.3281488,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766365248752,4.3281488,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766365248963,4.3281488,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766365249270,10.43767296,126.55,126.49,0.71]
["bitfinex","SOLUSD",1766365249477,4.3281488,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766365249863,4.3281488,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766365249864,4.3281488,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766365250957,4.3281488,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766365251559,4.3281488,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766365251881,4.3281488,126.57,126.53,7.90284069]
["bitfinex","SOLUSD",1766365252193,0.2,126.61,126.55,0.71]
["bitfinex","SOLUSD",1766365252367,0.2,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766365253091,0.2,126.61,126.56,10.43767296]
["bitfinex","SOLUSD",1766365253092,4.3281488,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766365253385,4.3281488,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766365253554,8.0983989,126.61,126.54,0.71]
["bitfinex","SOLUSD",1766365253759,4.3281488,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766365253962,4.3281488,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766365254354,4.3281488,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766365254552,4.3281488,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766365255180,4.3281488,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766365255524,4.3281488,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766365255775,4.3281488,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766365256369,10.43767296,126.6,126.54,0.71]
["bitfinex","SOLUSD",1766365256580,4.3281488,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766365257280,4.3281488,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766365257878,8.09877751,126.61,126.54,0.71]
["bitfinex","SOLUSD",1766365258079,8.09877751,126.61,126.54,7.9025578]
["bitfinex","SOLUSD",1766365258080,7.89889778,126.6,126.54,7.9025578]
["bitfinex","SOLUSD",1766365258377,4.3281488,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766365259388,4.3281488,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766365259559,4.3281488,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766365260161,4.3281488,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766365260366,4.3281488,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766365260567,10.43767296,126.6,126.53,0.71]
["bitfinex","SOLUSD",1766365260568,4.3281488,126.54,126.53,0.71]
["bitfinex","SOLUSD",1766365260977,0.2,126.61,126.54,10.43767296]
["bitfinex","SOLUSD",1766365261170,4.3281488,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766365261380,4.3281488,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766365261685,4.3281488,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766365262185,0.2,126.61,126.56,0.71]
["bitfinex","SOLUSD",1766365262401,4.3281488,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766365262569,4.3281488,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766365262769,4.3281488,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766365263002,0.2,126.61,126.56,8.61125121]
["bitfinex","SOLUSD",1766365263177,4.3281488,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766365263486,0.2,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766365263487,4.3281488,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766365263794,0.2,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766365264172,4.5281488,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766365265381,4.3281488,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766365265690,4.3281488,126.58,126.55,7.2]
["bitfinex","SOLUSD",1766365265992,4.3281488,126.58,126.55,7.91]
["bitfinex","SOLUSD",1766365266401,4.3281488,126.57,126.55,7.91]
["bitfinex","SOLUSD",1766365266602,4.3281488,126.58,126.55,7.91]
["bitfinex","SOLUSD",1766365267099,0.2,126.61,126.56,4.3281488]
["bitfinex","SOLUSD",1766365267282,4.5281488,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766365267482,4.5281488,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1766365267781,4.5281488,126.61,126.58,8.6101422]
["bitfinex","SOLUSD",1766365268295,0.2,126.61,126.58,8.6101422]
["bitfinex","SOLUSD",1766365269783,4.5281488,126.61,126.58,8.6101422]
["bitfinex","SOLUSD",1766365269977,4.3281488,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766365270180,11.09776804,126.7,126.6,0.71]
["bitfinex","SOLUSD",1766365270516,4.3281488,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766365270799,4.3281488,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766365271097,4.3281488,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766365271589,4.3281488,126.68,126.64,8.60639924]
["bitfinex","SOLUSD",1766365272181,4.5281488,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766365272374,4.5281488,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766365273184,4.3281488,126.68,126.63,8.60690904]
["bitfinex","SOLUSD",1766365273497,4.3281488,126.66,126.61,10.43767296]
["bitfinex","SOLUSD",1766365273707,7.89328281,126.69,126.62,0.71]
["bitfinex","SOLUSD",1766365273888,4.3281488,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766365274279,27.62648985,126.69,126.62,0.71]
["bitfinex","SOLUSD",1766365274483,4.3281488,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766365274683,27.62648985,126.69,126.62,0.71]
["bitfinex","SOLUSD",1766365274907,4.3281488,126.65,126.62,8.60753883]
["bitfinex","SOLUSD",1766365275285,4.3281488,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766365275507,4.3281488,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766365275688,4.3281488,126.69,126.65,8.6056306]
["bitfinex","SOLUSD",1766365276389,4.3281488,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766365276581,8.09275252,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766365276908,4.3281488,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766365277290,0.2,126.7,126.65,8.6056671]
["bitfinex","SOLUSD",1766365277608,4.3281488,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766365277777,4.3281488,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766365278404,4.3281488,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766365278611,4.3281488,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766365278905,4.3281488,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766365279401,0.2,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766365279711,4.5281488,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766365280414,8.09272444,126.7,126.64,0.71]
["bitfinex","SOLUSD",1766365280607,4.3281488,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766365281288,8.09272444,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766365281499,0.2,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766365281704,4.3281488,126.69,126.65,8.60567048]
["bitfinex","SOLUSD",1766365282415,0.2,126.7,126.65,8.60567048]
["bitfinex","SOLUSD",1766365282594,4.3281488,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766365283004,4.3281488,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766365283401,0.2,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766365283798,4.5281488,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766365284009,4.5281488,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766365284010,0.2,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766365284224,4.3281488,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766365286112,4.3281488,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766365286494,4.3281488,126.73,126.69,8.60328281]
["bitfinex","SOLUSD",1766365287200,18.52739413,126.75,126.7,4.3281488]
["bitfinex","SOLUSD",1766365287201,0.2,126.75,126.7,4.3281488]
["bitfinex","SOLUSD",1766365287398,0.2,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766365288036,4.3281488,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766365288628,4.07959621,126.83,126.73,10.43767296]
["bitfinex","SOLUSD",1766365288831,4.07959621,126.83,126.77,10.43767296]
["bitfinex","SOLUSD",1766365288993,0.71,126.85,126.81,14.76582176]
["bitfinex","SOLUSD",1766365289193,0.71,126.85,126.78,50.00972349]
["bitfinex","SOLUSD",1766365289396,5.0381488,126.82,126.79,7.2]
["bitfinex","SOLUSD",1766365289797,5.0381488,126.8,126.78,7.2]
["bitfinex","SOLUSD",1766365290094,0.71,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766365290296,5.0381488,126.76,126.72,7.2]
["bitfinex","SOLUSD",1766365290498,4.3281488,126.75,126.72,15.09093676]
["bitfinex","SOLUSD",1766365290699,0.71,126.75,126.68,24.06239011]
["bitfinex","SOLUSD",1766365291001,4.3281488,126.73,126.69,25.53095577]
["bitfinex","SOLUSD",1766365291209,4.3281488,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1766365291406,4.3281488,126.73,126.65,18.96]
["bitfinex","SOLUSD",1766365291407,5.0381488,126.7,126.67,7.89433041]
["bitfinex","SOLUSD",1766365291605,4.3281488,126.71,126.66,7.2]
["bitfinex","SOLUSD",1766365291814,4.3281488,126.72,126.67,4.3281488]
["bitfinex","SOLUSD",1766365292025,5.0381488,126.72,126.68,7.89379902]
["bitfinex","SOLUSD",1766365292598,0.71,126.72,126.68,7.89379902]
["bitfinex","SOLUSD",1766365292908,0.71,126.72,126.68,12.22194782]
["bitfinex","SOLUSD",1766365293109,0.71,126.72,126.68,7.89379902]
["bitfinex","SOLUSD",1766365293312,5.0381488,126.72,126.68,7.89379902]
["bitfinex","SOLUSD",1766365293812,4.3281488,126.73,126.68,7.89379902]
["bitfinex","SOLUSD",1766365294120,7.00375662,126.73,126.68,7.89379902]
["bitfinex","SOLUSD",1766365294926,7.00375662,126.72,126.68,7.89379902]
["bitfinex","SOLUSD",1766365295227,18.32727616,126.75,126.67,15.57812075]
["bitfinex","SOLUSD",1766365295818,0.7,126.74,126.67,15.57812075]
["bitfinex","SOLUSD",1766365296321,0.7,126.73,126.67,8.57436413]
["bitfinex","SOLUSD",1766365296528,0.7,126.73,126.67,15.57812075]
["bitfinex","SOLUSD",1766365297008,7.70375662,126.69,126.64,8.60625032]
["bitfinex","SOLUSD",1766365297210,7.00375662,126.68,126.64,8.60625032]
["bitfinex","SOLUSD",1766365297409,7.70375662,126.67,126.63,15.09693199]
["bitfinex","SOLUSD",1766365297613,7.00375662,126.66,126.62,7.91]
["bitfinex","SOLUSD",1766365297818,7.70375662,126.67,126.62,7.91]
["bitfinex","SOLUSD",1766365298124,0.7,126.67,126.62,35.55164743]
["bitfinex","SOLUSD",1766365298311,7.00375662,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1766365298512,0.7,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1766365298709,0.7,126.68,126.64,14.90015586]
["bitfinex","SOLUSD",1766365299016,0.7,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1766365299213,0.7,126.68,126.64,14.90015586]
["bitfinex","SOLUSD",1766365299413,0.7,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1766365299726,7.00375662,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766365299906,7.70375662,126.67,126.62,22.81128181]
["bitfinex","SOLUSD",1766365301104,7.00375662,126.66,126.62,15.80752519]
["bitfinex","SOLUSD",1766365303003,7.00375662,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766365303227,7.00375662,126.63,126.59,15.80903641]
["bitfinex","SOLUSD",1766365303726,7.70375662,126.63,126.59,7.89932593]
["bitfinex","SOLUSD",1766365303916,7.70375662,126.63,126.59,14.90308255]
["bitfinex","SOLUSD",1766365303917,0.7,126.63,126.59,14.90308255]
["bitfinex","SOLUSD",1766365304516,7.70375662,126.63,126.59,7.89932593]
["bitfinex","SOLUSD",1766365304706,0.7,126.63,126.59,14.90308255]
["bitfinex","SOLUSD",1766365305439,0.7,126.67,126.62,7.71375662]
["bitfinex","SOLUSD",1766365305618,0.7,126.67,126.63,7.00375662]
["bitfinex","SOLUSD",1766365305809,0.7,126.67,126.64,7.00375662]
["bitfinex","SOLUSD",1766365306233,0.7,126.67,126.62,7.91]
["bitfinex","SOLUSD",1766365306234,0.7,126.67,126.63,7.00375662]
["bitfinex","SOLUSD",1766365307026,0.7,126.67,126.64,5.85358754]
["bitfinex","SOLUSD",1766365307308,0.7,126.67,126.63,14.90038798]
["bitfinex","SOLUSD",1766365307309,0.7,126.67,126.65,5.85358754]
["bitfinex","SOLUSD",1766365307615,0.7,126.67,126.66,5.85358754]
["bitfinex","SOLUSD",1766365308109,0.7,126.69,126.66,5.85358754]
["bitfinex","SOLUSD",1766365308310,7.70375662,126.7,126.67,5.85358754]
["bitfinex","SOLUSD",1766365308529,0.7,126.69,126.64,15.60992095]
["bitfinex","SOLUSD",1766365308743,0.7,126.69,126.65,12.86108847]
["bitfinex","SOLUSD",1766365308947,0.7,126.69,126.66,5.85733185]
["bitfinex","SOLUSD",1766365309120,0.7,126.69,126.67,5.85733185]
["bitfinex","SOLUSD",1766365309309,0.7,126.69,126.65,14.89930061]
["bitfinex","SOLUSD",1766365310129,7.70375662,126.69,126.64,7.89621986]
["bitfinex","SOLUSD",1766365310439,7.70375662,126.67,126.63,7.2]
["bitfinex","SOLUSD",1766365311322,0.7,126.67,126.63,15.09702282]
["bitfinex","SOLUSD",1766365312017,7.00375662,126.64,126.6,10.43767296]
["bitfinex","SOLUSD",1766365312331,7.70375662,126.64,126.6,7.2]
["bitfinex","SOLUSD",1766365312518,7.70375662,126.64,126.6,15.80885061]
["bitfinex","SOLUSD",1766365312721,7.70375662,126.65,126.6,15.80885061]
["bitfinex","SOLUSD",1766365312939,7.89494632,126.67,126.6,15.80885061]
["bitfinex","SOLUSD",1766365312940,7.00375662,126.64,126.6,7.91]
["bitfinex","SOLUSD",1766365313231,7.70375662,126.64,126.6,7.2]
["bitfinex","SOLUSD",1766365313648,7.70375662,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766365313812,27.63769276,126.64,126.54,7.71375662]
["bitfinex","SOLUSD",1766365314013,7.70375662,126.6,126.55,15.10201501]
["bitfinex","SOLUSD",1766365314218,7.70375662,126.6,126.55,22.81577163]
["bitfinex","SOLUSD",1766365315616,7.00375662,126.6,126.54,0.71]
["bitfinex","SOLUSD",1766365315814,7.70375662,126.6,126.55,15.6154799]
["bitfinex","SOLUSD",1766365316715,0.7,126.6,126.56,7.00375662]
["bitfinex","SOLUSD",1766365316915,0.7,126.62,126.58,7.00375662]
["bitfinex","SOLUSD",1766365317329,0.7,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766365317526,0.7,126.62,126.58,14.90357352]
["bitfinex","SOLUSD",1766365317727,0.7,126.62,126.58,7.8998169]
["bitfinex","SOLUSD",1766365317933,0.7,126.62,126.58,14.90357352]
["bitfinex","SOLUSD",1766365318436,7.70375662,126.64,126.59,7.71375662]
["bitfinex","SOLUSD",1766365318824,7.70375662,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766365319024,7.70375662,126.64,126.59,7.71375662]
["bitfinex","SOLUSD",1766365319759,7.70375662,126.64,126.59,8.60917821]
["bitfinex","SOLUSD",1766365319928,7.70375662,126.64,126.59,15.61293483]
["bitfinex","SOLUSD",1766365320317,0.7,126.64,126.6,7.00375662]
["bitfinex","SOLUSD",1766365320559,0.7,126.69,126.63,7.00375662]
["bitfinex","SOLUSD",1766365320753,0.7,126.69,126.65,7.00375662]
["bitfinex","SOLUSD",1766365320922,7.00375662,126.69,126.63,17.63767296]
["bitfinex","SOLUSD",1766365321125,7.00375662,126.66,126.6,63.21]
["bitfinex","SOLUSD",1766365321424,7.89251168,126.71,126.6,63.21]
["bitfinex","SOLUSD",1766365321425,7.00375662,126.64,126.61,7.2]
["bitfinex","SOLUSD",1766365321626,0.7,126.69,126.63,0.71]
["bitfinex","SOLUSD",1766365321851,132.52260401,126.71,126.61,7.2]
["bitfinex","SOLUSD",1766365321852,7.70375662,126.7,126.65,7.00375662]
["bitfinex","SOLUSD",1766365322158,7.00375662,126.69,126.64,7.71375662]
["bitfinex","SOLUSD",1766365322359,0.7,126.7,126.66,7.00375662]
["bitfinex","SOLUSD",1766365322953,7.70375662,126.7,126.65,7.71375662]
["bitfinex","SOLUSD",1766365323329,0.7,126.69,126.64,14.91375662]
["bitfinex","SOLUSD",1766365323644,0.7,126.71,126.66,7.71375662]
["bitfinex","SOLUSD",1766365323952,7.00375662,126.7,126.65,7.89526634]
["bitfinex","SOLUSD",1766365324152,0.7,126.68,126.64,10.43767296]
["bitfinex","SOLUSD",1766365324341,7.89232914,126.71,126.62,14.91375662]
["bitfinex","SOLUSD",1766365324342,7.70375662,126.67,126.62,14.91375662]
["bitfinex","SOLUSD",1766365324723,7.70375662,126.67,126.62,22.81092228]
["bitfinex","SOLUSD",1766365324930,7.70375662,126.67,126.62,14.91375662]
["bitfinex","SOLUSD",1766365325520,7.00375662,126.68,126.63,7.71375662]
["bitfinex","SOLUSD",1766365325960,7.00375662,126.68,126.64,7.89638692]
["bitfinex","SOLUSD",1766365326251,10.43767296,126.72,126.64,7.89638692]
["bitfinex","SOLUSD",1766365326422,0.66,126.72,126.68,7.00375662]
["bitfinex","SOLUSD",1766365327122,0.66,126.72,126.69,7.00375662]
["bitfinex","SOLUSD",1766365327350,0.66,126.72,126.68,7.00375662]
["bitfinex","SOLUSD",1766365327750,0.66,126.74,126.7,7.00375662]
["bitfinex","SOLUSD",1766365327931,7.66375662,126.73,126.68,22.80744389]
["bitfinex","SOLUSD",1766365328253,7.66375662,126.73,126.69,7.00375662]
["bitfinex","SOLUSD",1766365328440,7.66375662,126.73,126.68,7.2]
["bitfinex","SOLUSD",1766365328646,7.66375662,126.73,126.68,14.91375662]
["bitfinex","SOLUSD",1766365329350,0.66,126.7,126.65,8.60525086]
["bitfinex","SOLUSD",1766365329533,7.66375662,126.7,126.65,22.09900748]
["bitfinex","SOLUSD",1766365329740,7.66375662,126.7,126.65,22.80900748]
["bitfinex","SOLUSD",1766365331154,7.66375662,126.7,126.65,14.91375662]
["bitfinex","SOLUSD",1766365331355,0.66,126.74,126.67,7.71375662]
["bitfinex","SOLUSD",1766365331555,0.66,126.73,126.65,15.09552233]
["bitfinex","SOLUSD",1766365331736,0.66,126.73,126.69,7.00375662]
["bitfinex","SOLUSD",1766365331940,7.66375662,126.73,126.68,7.71375662]
["bitfinex","SOLUSD",1766365332242,7.66375662,126.73,126.69,7.00375662]
["bitfinex","SOLUSD",1766365332243,0.66,126.73,126.69,7.00375662]
["bitfinex","SOLUSD",1766365332833,0.66,126.73,126.7,7.00375662]
["bitfinex","SOLUSD",1766365333048,0.66,126.75,126.71,7.00375662]
["bitfinex","SOLUSD",1766365333355,0.66,126.71,126.65,22.80913123]
["bitfinex","SOLUSD",1766365333532,7.66375662,126.71,126.66,7.89507094]
["bitfinex","SOLUSD",1766365333731,7.66375662,126.71,126.66,7.00375662]
["bitfinex","SOLUSD",1766365334269,7.66375662,126.71,126.66,14.89885729]
["bitfinex","SOLUSD",1766365334434,7.66375662,126.71,126.66,7.89510067]
["bitfinex","SOLUSD",1766365335354,7.00375662,126.7,126.66,7.89510067]
["bitfinex","SOLUSD",1766365335563,7.00375662,126.7,126.65,14.91375662]
["bitfinex","SOLUSD",1766365335564,7.00375662,126.68,126.65,7.2]
["bitfinex","SOLUSD",1766365336545,7.66375662,126.67,126.63,18.33447338]
["bitfinex","SOLUSD",1766365336754,0.66,126.67,126.63,25.33823]
["bitfinex","SOLUSD",1766365336943,0.66,126.67,126.63,18.33447338]
["bitfinex","SOLUSD",1766365337143,0.66,126.67,126.63,25.33823]
["bitfinex","SOLUSD",1766365338756,7.00375662,126.66,126.62,15.09740958]
["bitfinex","SOLUSD",1766365338955,7.66375662,126.66,126.62,15.09740958]
["bitfinex","SOLUSD",1766365339258,7.66375662,126.68,126.63,14.90075158]
["bitfinex","SOLUSD",1766365339635,0.66,126.68,126.63,14.90075158]
["bitfinex","SOLUSD",1766365339831,0.66,126.68,126.64,7.00375662]
["bitfinex","SOLUSD",1766365340869,7.00375662,126.7,126.65,7.2]
["bitfinex","SOLUSD",1766365341037,7.66375662,126.72,126.67,7.00375662]
["bitfinex","SOLUSD",1766365341437,7.66375662,126.72,126.66,7.71375662]
["bitfinex","SOLUSD",1766365341660,7.66375662,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766365341956,7.66375662,126.7,126.66,7.2]
["bitfinex","SOLUSD",1766365342161,0.66,126.7,126.66,7.2]
["bitfinex","SOLUSD",1766365342352,7.66375662,126.7,126.66,7.2]
["bitfinex","SOLUSD",1766365342551,7.00375662,126.72,126.67,7.71375662]
["bitfinex","SOLUSD",1766365342761,7.66375662,126.71,126.66,7.2]
["bitfinex","SOLUSD",1766365342960,7.66375662,126.71,126.66,7.91]
["bitfinex","SOLUSD",1766365343159,7.66375662,126.71,126.66,15.80509362]
["bitfinex","SOLUSD",1766365344468,7.66375662,126.73,126.67,7.71375662]
["bitfinex","SOLUSD",1766365344671,7.66375662,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766365345609,7.2,126.75,126.68,7.00375662]
["bitfinex","SOLUSD",1766365345769,7.66375662,126.75,126.69,7.91]
["bitfinex","SOLUSD",1766365345973,7.00375662,126.74,126.69,14.91375662]
["bitfinex","SOLUSD",1766365346336,7.00375662,126.74,126.69,8.60281488]
["bitfinex","SOLUSD",1766365346541,7.00375662,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365347348,7.00375662,126.72,126.68,7.2]
["bitfinex","SOLUSD",1766365347550,0.66,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365347751,14.86375662,126.74,126.69,14.89700149]
["bitfinex","SOLUSD",1766365347971,14.86375662,126.74,126.69,15.60700149]
["bitfinex","SOLUSD",1766365347972,0.66,126.74,126.69,15.60700149]
["bitfinex","SOLUSD",1766365348145,7.00375662,126.74,126.69,15.60700149]
["bitfinex","SOLUSD",1766365348470,7.66375662,126.74,126.69,15.60700149]
["bitfinex","SOLUSD",1766365348653,0.66,126.74,126.69,15.60700149]
["bitfinex","SOLUSD",1766365348847,0.66,126.74,126.7,7.00375662]
["bitfinex","SOLUSD",1766365349156,0.66,126.74,126.69,8.60324487]
["bitfinex","SOLUSD",1766365349157,0.66,126.77,126.71,14.91375662]
["bitfinex","SOLUSD",1766365349382,0.66,126.77,126.72,7.00375662]
["bitfinex","SOLUSD",1766365349584,0.66,126.76,126.72,7.00375662]
["bitfinex","SOLUSD",1766365349959,0.66,126.76,126.73,7.00375662]
["bitfinex","SOLUSD",1766365350187,0.66,126.78,126.74,24.64142958]
["bitfinex","SOLUSD",1766365350691,0.66,126.78,126.74,25.52757402]
["bitfinex","SOLUSD",1766365351185,26.91223332,126.83,126.76,7.00375662]
["bitfinex","SOLUSD",1766365351186,0.66,126.81,126.76,7.00375662]
["bitfinex","SOLUSD",1766365351389,0.66,126.81,126.77,14.20375662]
["bitfinex","SOLUSD",1766365351589,0.66,126.81,126.77,7.2]
["bitfinex","SOLUSD",1766365351800,7.66375662,126.81,126.77,7.2]
["bitfinex","SOLUSD",1766365352100,0.66,126.84,126.78,7.00375662]
["bitfinex","SOLUSD",1766365352262,0.66,126.83,126.78,7.00375662]
["bitfinex","SOLUSD",1766365352579,0.66,126.82,126.77,14.91375662]
["bitfinex","SOLUSD",1766365352781,0.66,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1766365352976,7.66375662,126.84,126.79,7.88705733]
["bitfinex","SOLUSD",1766365353377,0.66,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1766365353969,4.96257776,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1766365354166,0.72,126.81,126.77,10.43767296]
["bitfinex","SOLUSD",1766365354488,4.30257776,126.79,126.75,7.88942355]
["bitfinex","SOLUSD",1766365354690,5.02257776,126.8,126.76,7.88884939]
["bitfinex","SOLUSD",1766365355608,5.02257776,126.8,126.75,15.08934325]
["bitfinex","SOLUSD",1766365356871,5.02257776,126.8,126.75,19.39192101]
["bitfinex","SOLUSD",1766365357073,5.00257776,126.79,126.75,15.08934325]
["bitfinex","SOLUSD",1766365357271,7.88583422,126.81,126.71,4.30257776]
["bitfinex","SOLUSD",1766365357272,0.7,126.76,126.71,4.30257776]
["bitfinex","SOLUSD",1766365357472,5.00257776,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766365357671,5.00257776,126.75,126.71,15.09161341]
["bitfinex","SOLUSD",1766365357973,5.00257776,126.73,126.69,15.09321625]
["bitfinex","SOLUSD",1766365358173,0.7,126.73,126.69,15.09321625]
["bitfinex","SOLUSD",1766365358395,0.7,126.73,126.7,7.89239878]
["bitfinex","SOLUSD",1766365358587,0.7,126.73,126.7,10.43767296]
["bitfinex","SOLUSD",1766365358773,5.00257776,126.73,126.69,15.09315999]
["bitfinex","SOLUSD",1766365358976,0.7,126.73,126.69,7.89315999]
["bitfinex","SOLUSD",1766365359175,0.7,126.75,126.69,20.09573775]
["bitfinex","SOLUSD",1766365359386,4.30257776,126.76,126.7,4.30257776]
["bitfinex","SOLUSD",1766365359587,4.30257776,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766365359794,4.30257776,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766365360282,4.30257776,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766365361172,4.30257776,126.76,126.71,8.59170583]
["bitfinex","SOLUSD",1766365361371,4.30257776,126.75,126.71,8.59170583]
["bitfinex","SOLUSD",1766365362267,5.00257776,126.76,126.71,8.59170583]
["bitfinex","SOLUSD",1766365362585,4.30257776,126.75,126.71,8.59170583]
["bitfinex","SOLUSD",1766365362795,5.00257776,126.75,126.71,8.59170583]
["bitfinex","SOLUSD",1766365362986,5.00257776,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766365363176,5.00257776,126.75,126.7,8.59244269]
["bitfinex","SOLUSD",1766365363372,0.7,126.73,126.69,7.2]
["bitfinex","SOLUSD",1766365363708,5.00257776,126.73,126.68,0.7]
["bitfinex","SOLUSD",1766365363884,5.00257776,126.73,126.68,15.79349724]
["bitfinex","SOLUSD",1766365364281,4.30257776,126.72,126.69,7.8931278]
["bitfinex","SOLUSD",1766365364493,5.00257776,126.73,126.69,7.8931278]
["bitfinex","SOLUSD",1766365365175,7.88911444,126.76,126.69,8.5931278]
["bitfinex","SOLUSD",1766365365379,5.00257776,126.74,126.69,12.89570556]
["bitfinex","SOLUSD",1766365365776,0.7,126.76,126.71,5.00257776]
["bitfinex","SOLUSD",1766365366005,5.00257776,126.76,126.71,7.9]
["bitfinex","SOLUSD",1766365366306,0.7,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365366490,0.7,126.73,126.68,15.09374714]
["bitfinex","SOLUSD",1766365366678,5.00257776,126.73,126.68,15.09374714]
["bitfinex","SOLUSD",1766365367073,5.00257776,126.73,126.68,15.79374714]
["bitfinex","SOLUSD",1766365367601,4.30257776,126.71,126.67,15.09431541]
["bitfinex","SOLUSD",1766365367907,4.30257776,126.71,126.67,15.79431541]
["bitfinex","SOLUSD",1766365368481,5.00257776,126.72,126.67,15.79431541]
["bitfinex","SOLUSD",1766365368896,5.00257776,126.69,126.64,0.7]
["bitfinex","SOLUSD",1766365369098,25.5283661,126.74,126.66,0.7]
["bitfinex","SOLUSD",1766365369099,0.7,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766365369383,0.7,126.71,126.67,7.89411314]
["bitfinex","SOLUSD",1766365370610,0.7,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766365370906,0.7,126.74,126.69,5.00257776]
["bitfinex","SOLUSD",1766365371107,5.00257776,126.7,126.64,0.7]
["bitfinex","SOLUSD",1766365371402,0.7,126.7,126.66,8.59486728]
["bitfinex","SOLUSD",1766365371614,0.7,126.7,126.66,15.79486728]
["bitfinex","SOLUSD",1766365371907,5.00257776,126.7,126.66,15.79486728]
["bitfinex","SOLUSD",1766365372702,0.7,126.7,126.66,15.79486728]
["bitfinex","SOLUSD",1766365374024,0.7,126.73,126.67,5.00257776]
["bitfinex","SOLUSD",1766365374181,0.7,126.72,126.67,5.00257776]
["bitfinex","SOLUSD",1766365374387,0.7,126.72,126.68,8.5939059]
["bitfinex","SOLUSD",1766365374579,4.30257776,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766365374800,0.7,126.74,126.69,5.00257776]
["bitfinex","SOLUSD",1766365375002,7.88895375,126.76,126.68,7.8939059]
["bitfinex","SOLUSD",1766365375003,5.00257776,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1766365375289,5.00257776,126.71,126.67,8.59428786]
["bitfinex","SOLUSD",1766365375495,0.99999999,126.8,126.71,0.13]
["bitfinex","SOLUSD",1766365375685,8.08342884,126.85,126.78,0.7]
["bitfinex","SOLUSD",1766365375909,0.2,126.85,126.81,4.30257776]
["bitfinex","SOLUSD",1766365376419,12.38644008,126.85,126.8,17.63767296]
["bitfinex","SOLUSD",1766365376591,4.30257776,126.84,126.8,17.63767296]
["bitfinex","SOLUSD",1766365376785,4.50257776,126.85,126.8,17.63767296]
["bitfinex","SOLUSD",1766365377004,12.38593288,126.85,126.8,7.2]
["bitfinex","SOLUSD",1766365377197,4.30257776,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766365377499,4.30257776,126.81,126.76,12.19117303]
["bitfinex","SOLUSD",1766365377698,0.7,126.81,126.76,12.19117303]
["bitfinex","SOLUSD",1766365377903,0.7,126.8,126.76,12.19117303]
["bitfinex","SOLUSD",1766365378794,0.7,126.8,126.75,12.89204419]
["bitfinex","SOLUSD",1766365379402,0.7,126.8,126.76,7.88884343]
["bitfinex","SOLUSD",1766365380103,5.20257776,126.85,126.79,4.30257776]
["bitfinex","SOLUSD",1766365380306,0.7,126.84,126.8,4.30257776]
["bitfinex","SOLUSD",1766365380495,0.7,126.84,126.81,4.30257776]
["bitfinex","SOLUSD",1766365380697,0.2,126.85,126.82,4.30257776]
["bitfinex","SOLUSD",1766365380921,0.7,126.84,126.79,7.88701554]
["bitfinex","SOLUSD",1766365381217,4.30257776,126.81,126.76,11.50257776]
["bitfinex","SOLUSD",1766365381407,4.30257776,126.84,126.79,0.7]
["bitfinex","SOLUSD",1766365381590,4.30257776,126.84,126.79,5.00257776]
["bitfinex","SOLUSD",1766365382010,4.30257776,126.84,126.79,0.7]
["bitfinex","SOLUSD",1766365382217,4.30257776,126.84,126.79,5.00257776]
["bitfinex","SOLUSD",1766365382419,4.30257776,126.84,126.79,12.88956365]
["bitfinex","SOLUSD",1766365382597,4.30257776,126.84,126.79,5.00257776]
["bitfinex","SOLUSD",1766365382793,4.50257776,126.85,126.79,12.88933047]
["bitfinex","SOLUSD",1766365383013,4.30257776,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766365383198,4.30257776,126.84,126.79,5.00257776]
["bitfinex","SOLUSD",1766365383400,18.52106333,126.85,126.8,5.00257776]
["bitfinex","SOLUSD",1766365383401,0.2,126.85,126.8,5.00257776]
["bitfinex","SOLUSD",1766365383916,4.50257776,126.85,126.8,5.00257776]
["bitfinex","SOLUSD",1766365384496,4.50257776,126.85,126.8,12.88897085]
["bitfinex","SOLUSD",1766365384815,4.30257776,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766365385011,4.30257776,126.84,126.8,7.9]
["bitfinex","SOLUSD",1766365385593,4.30257776,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766365385796,8.08348138,126.85,126.79,7.2]
["bitfinex","SOLUSD",1766365385797,4.30257776,126.83,126.79,7.2]
["bitfinex","SOLUSD",1766365386704,4.50257776,126.85,126.8,5.02257776]
["bitfinex","SOLUSD",1766365387515,4.50257776,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766365388340,4.50257776,126.85,126.78,0.72]
["bitfinex","SOLUSD",1766365388341,4.30257776,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766365388647,4.30257776,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766365388934,4.30257776,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766365389142,4.30257776,126.82,126.77,4.30257776]
["bitfinex","SOLUSD",1766365389347,4.30257776,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766365389540,4.30257776,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766365390224,4.30257776,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766365390545,4.30257776,126.76,126.71,12.91458901]
["bitfinex","SOLUSD",1766365391048,4.30257776,126.76,126.71,8.61201125]
["bitfinex","SOLUSD",1766365391224,4.30257776,126.76,126.71,12.91458901]
["bitfinex","SOLUSD",1766365391545,4.30257776,126.76,126.71,5.02257776]
["bitfinex","SOLUSD",1766365391735,4.30257776,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766365392222,4.30257776,126.76,126.71,8.61177415]
["bitfinex","SOLUSD",1766365392423,4.30257776,126.73,126.68,5.02257776]
["bitfinex","SOLUSD",1766365392621,4.30257776,126.73,126.68,12.22257776]
["bitfinex","SOLUSD",1766365392928,4.30257776,126.73,126.69,7.892771]
["bitfinex","SOLUSD",1766365393142,4.30257776,126.74,126.69,5.02257776]
["bitfinex","SOLUSD",1766365393328,4.30257776,126.74,126.7,7.89209191]
["bitfinex","SOLUSD",1766365394545,4.30257776,126.74,126.69,12.91565701]
["bitfinex","SOLUSD",1766365395050,7.88915898,126.76,126.69,12.91565701]
["bitfinex","SOLUSD",1766365395051,4.30257776,126.75,126.7,0.72]
["bitfinex","SOLUSD",1766365395647,4.30257776,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766365395838,4.30257776,126.76,126.72,8.61116208]
["bitfinex","SOLUSD",1766365396346,4.30257776,126.73,126.68,18.33113775]
["bitfinex","SOLUSD",1766365396645,4.30257776,126.72,126.68,26.25113775]
["bitfinex","SOLUSD",1766365396945,27.61123382,126.76,126.68,15.81346479]
["bitfinex","SOLUSD",1766365397149,4.30257776,126.73,126.68,20.11604255]
["bitfinex","SOLUSD",1766365398172,7.88980879,126.75,126.68,20.11604255]
["bitfinex","SOLUSD",1766365398349,7.88980879,126.75,126.68,15.81346479]
["bitfinex","SOLUSD",1766365398650,7.88980879,126.75,126.68,7.2]
["bitfinex","SOLUSD",1766365398651,4.30257776,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365398827,4.30257776,126.71,126.67,18.33209425]
["bitfinex","SOLUSD",1766365399031,10.43767296,126.74,126.67,7.2]
["bitfinex","SOLUSD",1766365399225,4.30257776,126.71,126.67,7.2]
["bitfinex","SOLUSD",1766365399951,4.30257776,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766365400151,4.30257776,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766365400328,4.30257776,126.72,126.68,7.89385337]
["bitfinex","SOLUSD",1766365401021,4.30257776,126.72,126.67,7.92]
["bitfinex","SOLUSD",1766365401239,18.32794203,126.74,126.68,8.61358707]
["bitfinex","SOLUSD",1766365401440,14.74025072,126.74,126.69,8.61304945]
["bitfinex","SOLUSD",1766365401651,14.74025072,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766365401953,11.50257776,126.75,126.7,12.91480089]
["bitfinex","SOLUSD",1766365402453,4.30257776,126.75,126.7,12.91480089]
["bitfinex","SOLUSD",1766365402649,4.30257776,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766365402843,7.88842584,126.77,126.71,0.72]
["bitfinex","SOLUSD",1766365403047,7.88842584,126.77,126.72,5.02257776]
["bitfinex","SOLUSD",1766365403048,4.30257776,126.77,126.72,5.02257776]
["bitfinex","SOLUSD",1766365403430,4.30257776,126.77,126.72,0.72]
["bitfinex","SOLUSD",1766365403735,19.39048838,126.78,126.72,5.02257776]
["bitfinex","SOLUSD",1766365403945,0.2,126.86,126.75,12.9117868]
["bitfinex","SOLUSD",1766365403946,39.6174458,126.85,126.75,12.9117868]
["bitfinex","SOLUSD",1766365404133,4.30257776,126.81,126.75,12.9117868]
["bitfinex","SOLUSD",1766365404938,4.30257776,126.8,126.75,12.9117868]
["bitfinex","SOLUSD",1766365405250,4.30257776,126.8,126.76,0.72]
["bitfinex","SOLUSD",1766365405454,4.30257776,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766365406971,4.30257776,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766365407267,4.30257776,126.82,126.78,8.57752688]
["bitfinex","SOLUSD",1766365407477,18.32162124,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766365407639,4.30257776,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766365407838,4.30257776,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766365408053,4.30257776,126.8,126.76,15.77880605]
["bitfinex","SOLUSD",1766365408354,4.30257776,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766365408759,4.30257776,126.8,126.75,34.46297008]
["bitfinex","SOLUSD",1766365408760,4.30257776,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766365409058,4.30257776,126.77,126.73,7.89]
["bitfinex","SOLUSD",1766365409359,18.32417558,126.8,126.72,7.2]
["bitfinex","SOLUSD",1766365409360,4.30257776,126.75,126.72,7.2]
["bitfinex","SOLUSD",1766365410058,4.30257776,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766365410438,4.30257776,126.77,126.73,8.58069528]
["bitfinex","SOLUSD",1766365411856,4.30257776,126.76,126.72,15.09140707]
["bitfinex","SOLUSD",1766365412164,4.30257776,126.75,126.72,7.89]
["bitfinex","SOLUSD",1766365412363,7.88705733,126.79,126.72,15.78134139]
["bitfinex","SOLUSD",1766365412364,4.30257776,126.76,126.72,15.78134139]
["bitfinex","SOLUSD",1766365414964,4.30257776,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766365415532,4.30257776,126.79,126.73,4.30257776]
["bitfinex","SOLUSD",1766365415858,4.30257776,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766365416064,6.99965468,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766365416846,7.88774205,126.78,126.73,0.72]
["bitfinex","SOLUSD",1766365417055,6.99965468,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766365418965,6.99965468,126.78,126.74,8.60999744]
["bitfinex","SOLUSD",1766365419264,6.99965468,126.77,126.72,7.2]
["bitfinex","SOLUSD",1766365419479,18.32476657,126.79,126.63,0.72]
["bitfinex","SOLUSD",1766365419480,10.43767296,126.72,126.63,0.72]
["bitfinex","SOLUSD",1766365419783,10.43767296,126.72,126.62,27.64176275]
["bitfinex","SOLUSD",1766365419784,6.99965468,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766365419990,10.43767296,126.7,126.64,0.72]
["bitfinex","SOLUSD",1766365420145,10.43767296,126.7,126.65,0.72]
["bitfinex","SOLUSD",1766365420451,17.43732764,126.7,126.65,0.72]
["bitfinex","SOLUSD",1766365420761,17.43732764,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766365420762,6.99965468,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766365421652,6.99965468,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766365421953,6.99965468,126.65,126.62,7.92]
["bitfinex","SOLUSD",1766365422156,6.99965468,126.66,126.62,7.92]
["bitfinex","SOLUSD",1766365422758,6.99965468,126.65,126.62,7.92]
["bitfinex","SOLUSD",1766365423264,6.99965468,126.66,126.62,7.92]
["bitfinex","SOLUSD",1766365423840,6.99965468,126.66,126.62,15.81715644]
["bitfinex","SOLUSD",1766365425052,6.99965468,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766365425243,7.89337497,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766365425443,6.99965468,126.66,126.62,7.2]
["bitfinex","SOLUSD",1766365425663,6.99965468,126.65,126.62,7.2]
["bitfinex","SOLUSD",1766365426362,6.99965468,126.65,126.62,7.92]
["bitfinex","SOLUSD",1766365426550,6.99965468,126.66,126.62,7.92]
["bitfinex","SOLUSD",1766365426762,6.99965468,126.67,126.62,22.81722287]
["bitfinex","SOLUSD",1766365427144,6.99965468,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766365427482,6.99965468,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766365427652,6.99965468,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766365427970,6.99965468,126.67,126.62,22.81722287]
["bitfinex","SOLUSD",1766365428559,6.99965468,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766365430970,6.99965468,126.65,126.59,8.61950276]
["bitfinex","SOLUSD",1766365430971,6.99965468,126.63,126.59,8.61950276]
["bitfinex","SOLUSD",1766365431172,6.99965468,126.63,126.59,7.92]
["bitfinex","SOLUSD",1766365431556,7.89598816,126.65,126.59,0.72]
["bitfinex","SOLUSD",1766365431857,6.99965468,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365432056,6.99965468,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365433353,34.83357968,126.66,126.58,8.00004921]
["bitfinex","SOLUSD",1766365433580,6.99965468,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766365434461,6.99965468,126.62,126.58,0.82]
["bitfinex","SOLUSD",1766365434666,6.99965468,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766365435477,7.8976465,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766365435478,6.99965468,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766365435704,6.99965468,126.63,126.58,8.72009913]
["bitfinex","SOLUSD",1766365435867,6.99965468,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365436064,6.99965468,126.64,126.59,7.71965468]
["bitfinex","SOLUSD",1766365436263,6.99965468,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766365436463,6.99965468,126.63,126.58,7.3]
["bitfinex","SOLUSD",1766365436765,6.99965468,126.62,126.58,0.82]
["bitfinex","SOLUSD",1766365437173,6.99965468,126.63,126.58,7.81965468]
["bitfinex","SOLUSD",1766365438162,6.99965468,126.63,126.58,8.71999779]
["bitfinex","SOLUSD",1766365438486,6.99965468,126.63,126.58,15.71965247]
["bitfinex","SOLUSD",1766365438685,17.43732764,126.66,126.61,6.99965468]
["bitfinex","SOLUSD",1766365438978,17.43732764,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766365439386,17.43732764,126.66,126.59,7.2]
["bitfinex","SOLUSD",1766365439387,6.99965468,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766365439812,10.43767296,126.66,126.59,7.2]
["bitfinex","SOLUSD",1766365439977,27.62685274,126.69,126.58,0.1]
["bitfinex","SOLUSD",1766365439978,6.99965468,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766365440170,6.99965468,126.59,126.58,0.1]
["bitfinex","SOLUSD",1766365440366,6.99965468,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365440670,6.99965468,126.58,126.57,0.1]
["bitfinex","SOLUSD",1766365440876,10.43767296,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766365441075,6.99965468,126.58,126.57,0.1]
["bitfinex","SOLUSD",1766365442168,6.99965468,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365442487,10.43767296,126.6,126.57,0.82]
["bitfinex","SOLUSD",1766365442794,6.99965468,126.61,126.57,0.82]
["bitfinex","SOLUSD",1766365443163,6.99965468,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766365443462,6.99965468,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365443672,24.65732764,126.63,126.57,0.1]
["bitfinex","SOLUSD",1766365443673,6.99965468,126.6,126.57,0.82]
["bitfinex","SOLUSD",1766365443875,6.99965468,126.61,126.57,0.82]
["bitfinex","SOLUSD",1766365444170,6.99965468,126.61,126.57,8.72070941]
["bitfinex","SOLUSD",1766365444673,25.55490669,126.63,126.57,8.72070941]
["bitfinex","SOLUSD",1766365444674,17.65767296,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365444872,24.65732764,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365445107,6.99965468,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365445267,7.22,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365445468,14.21965468,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365446667,6.99965468,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365447009,6.99965468,126.63,126.59,8.61939873]
["bitfinex","SOLUSD",1766365447970,17.43732764,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365448173,14.21965468,126.66,126.61,7.67965468]
["bitfinex","SOLUSD",1766365448379,6.99965468,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365448594,6.99965468,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766365449086,17.43732764,126.66,126.61,6.99965468]
["bitfinex","SOLUSD",1766365449289,17.43732764,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365449890,6.99965468,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766365450767,17.43732764,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365451990,6.99965468,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365452599,7.22,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766365453069,7.22,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766365453392,10.43767296,126.68,126.66,0.68]
["bitfinex","SOLUSD",1766365453699,10.43767296,126.68,126.64,7.67965468]
["bitfinex","SOLUSD",1766365454005,10.43767296,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766365455305,17.43732764,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766365456073,10.43767296,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766365456806,17.43732764,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766365457378,6.99965468,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766365457613,6.99965468,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365458802,6.99965468,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766365459005,7.22,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766365459006,6.99965468,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365459506,7.22,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766365459507,6.99965468,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365459674,7.22,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766365459878,14.21965468,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766365460100,7.22,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766365460476,14.21965468,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766365460677,17.43732764,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766365461085,25.33061228,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766365461481,6.99965468,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365461802,6.99965468,126.64,126.6,11.11767296]
["bitfinex","SOLUSD",1766365462104,6.99965468,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365462506,7.22,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766365462684,6.99965468,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766365463287,6.99965468,126.66,126.61,6.99965468]
["bitfinex","SOLUSD",1766365463493,6.99965468,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365464382,6.99965468,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766365468519,6.99965468,126.63,126.6,11.11767296]
["bitfinex","SOLUSD",1766365468688,6.99965468,126.62,126.59,7.89934025]
["bitfinex","SOLUSD",1766365469011,7.89579598,126.65,126.6,0.68]
["bitfinex","SOLUSD",1766365469012,6.99965468,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766365469198,6.99965468,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766365469597,6.99965468,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766365469998,6.99965468,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766365470595,6.99965468,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766365474218,6.99965468,126.65,126.61,8.57816476]
["bitfinex","SOLUSD",1766365474793,6.99965468,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766365475217,6.99965468,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365475522,10.43767296,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766365475749,6.99965468,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766365476893,6.99965468,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1766365477106,14.21965468,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766365477922,11.53370641,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766365478124,7.22,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766365478322,4.31370641,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766365479730,4.31370641,126.66,126.64,0.66]
["bitfinex","SOLUSD",1766365480310,34.84651601,126.69,126.62,7.89761269]
["bitfinex","SOLUSD",1766365480526,4.31370641,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766365480903,34.84651601,126.69,126.63,0.66]
["bitfinex","SOLUSD",1766365481128,4.31370641,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766365483323,4.31370641,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766365485618,4.31370641,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766365489134,4.31370641,126.63,126.59,7.89926467]
["bitfinex","SOLUSD",1766365489135,4.31370641,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766365490630,10.43767296,126.64,126.58,0.66]
["bitfinex","SOLUSD",1766365490631,4.31370641,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766365490834,4.31370641,126.59,126.57,7.3]
["bitfinex","SOLUSD",1766365491036,4.31370641,126.59,126.57,0.76]
["bitfinex","SOLUSD",1766365493315,4.31370641,126.6,126.57,0.76]
["bitfinex","SOLUSD",1766365493521,4.31370641,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365494036,1.61253119,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365494240,1.61253119,126.6,126.57,0.76]
["bitfinex","SOLUSD",1766365494642,1.61253119,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766365496024,1.61253119,126.62,126.58,8.5600844]
["bitfinex","SOLUSD",1766365496232,1.61253119,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766365497146,1.61253119,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766365497843,1.61253119,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766365498546,1.61253119,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766365499450,1.61253119,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766365500223,1.61253119,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766365500422,1.61253119,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766365500626,1.61253119,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766365500946,1.61253119,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766365501946,4.32002129,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766365502442,4.32002129,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766365502645,4.32002129,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766365503059,4.32002129,126.56,126.55,0.66]
["bitfinex","SOLUSD",1766365503350,4.32002129,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766365503554,7.90104926,126.57,126.53,0.76]
["bitfinex","SOLUSD",1766365503742,4.32002129,126.55,126.53,0.76]
["bitfinex","SOLUSD",1766365503947,4.32002129,126.54,126.5,0.1]
["bitfinex","SOLUSD",1766365504149,17.65767296,126.55,126.5,0.1]
["bitfinex","SOLUSD",1766365504327,4.32002129,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766365504529,4.32002129,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766365504854,4.32002129,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766365507423,4.32002129,126.48,126.47,0.66]
["bitfinex","SOLUSD",1766365508052,4.32002129,126.48,126.45,0.8]
["bitfinex","SOLUSD",1766365508257,7.9045735,126.51,126.45,0.8]
["bitfinex","SOLUSD",1766365508258,4.32002129,126.47,126.45,0.8]
["bitfinex","SOLUSD",1766365508725,34.88585719,126.51,126.45,0.1]
["bitfinex","SOLUSD",1766365508933,4.32002129,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766365509131,4.32002129,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766365509557,4.32002129,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766365510364,10.43767296,126.48,126.42,0.1]
["bitfinex","SOLUSD",1766365510365,4.32002129,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766365510536,4.32002129,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766365510738,7.22,126.47,126.42,0.8]
["bitfinex","SOLUSD",1766365510936,4.32002129,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766365511145,25.56292204,126.5,126.44,0.7]
["bitfinex","SOLUSD",1766365511146,7.22,126.5,126.44,0.7]
["bitfinex","SOLUSD",1766365511451,7.22,126.5,126.43,4.32002129]
["bitfinex","SOLUSD",1766365511452,4.32002129,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766365512232,7.22,126.5,126.46,4.32002129]
["bitfinex","SOLUSD",1766365512432,4.32002129,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766365513037,18.34103419,126.53,126.47,8.60691278]
["bitfinex","SOLUSD",1766365513338,4.32002129,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766365513851,18.34103419,126.53,126.47,0.7]
["bitfinex","SOLUSD",1766365514028,4.32002129,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766365514433,4.32002129,126.51,126.47,8.60697642]
["bitfinex","SOLUSD",1766365514851,4.32002129,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766365515845,4.32002129,126.51,126.46,12.22747578]
["bitfinex","SOLUSD",1766365516040,4.32002129,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766365516436,27.66361049,126.52,126.45,8.60818589]
["bitfinex","SOLUSD",1766365516746,4.32002129,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766365516957,4.32002129,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766365517162,4.32002129,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766365517377,4.32002129,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766365517667,4.32002129,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766365518531,4.32002129,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766365518762,18.34218643,126.51,126.45,0.7]
["bitfinex","SOLUSD",1766365518763,4.32002129,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766365519468,4.32002129,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766365519840,4.32002129,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766365520255,14.75769425,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766365520638,4.32002129,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766365520838,4.32002129,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766365521039,4.32002129,126.49,126.44,10.43767296]
["bitfinex","SOLUSD",1766365521234,4.32002129,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766365521853,4.32002129,126.48,126.44,7.90885162]
["bitfinex","SOLUSD",1766365522060,4.32002129,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766365522263,4.32002129,126.47,126.45,0.7]
["bitfinex","SOLUSD",1766365522779,4.32002129,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766365522945,4.32002129,126.46,126.43,7.92]
["bitfinex","SOLUSD",1766365523462,4.32002129,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766365523653,7.90585771,126.49,126.43,0.7]
["bitfinex","SOLUSD",1766365523845,4.32002129,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766365524041,4.32002129,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766365524347,4.32002129,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766365524559,4.32002129,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766365524766,4.32002129,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766365524948,4.32002129,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766365525143,4.32002129,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766365525553,10.43767296,126.45,126.41,0.1]
["bitfinex","SOLUSD",1766365525758,4.32002129,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766365527550,4.32002129,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766365527768,4.32002129,126.42,126.38,7.98]
["bitfinex","SOLUSD",1766365527769,4.32002129,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766365527956,4.32002129,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766365528145,4.32002129,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766365528945,4.32002129,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766365529155,14.75769425,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766365529456,4.32002129,126.44,126.39,4.98002129]
["bitfinex","SOLUSD",1766365529660,4.32002129,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766365530266,4.32002129,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766365530469,4.32002129,126.48,126.43,0.66]
["bitfinex","SOLUSD",1766365530662,7.22,126.5,126.44,0.66]
["bitfinex","SOLUSD",1766365530858,4.32002129,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766365531674,10.43767296,126.49,126.44,0.66]
["bitfinex","SOLUSD",1766365531675,4.32002129,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766365533079,11.54002129,126.5,126.45,0.66]
["bitfinex","SOLUSD",1766365533454,4.32002129,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766365533956,4.32002129,126.49,126.45,8.56814651]
["bitfinex","SOLUSD",1766365534568,14.75769425,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766365534859,4.32002129,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766365535677,4.32002129,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766365535872,14.75769425,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766365536361,10.43767296,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766365536562,14.75769425,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766365536885,6.809,126.6,126.51,4.32002129]
["bitfinex","SOLUSD",1766365537088,12.41848752,126.61,126.56,5.00002129]
["bitfinex","SOLUSD",1766365537293,12.41848752,126.61,126.56,0.68]
["bitfinex","SOLUSD",1766365537492,4.32002129,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766365537663,18.53613919,126.61,126.55,0.68]
["bitfinex","SOLUSD",1766365537664,4.32002129,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766365537867,4.32002129,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766365538066,7.02172015,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766365538477,18.33797196,126.58,126.52,0.68]
["bitfinex","SOLUSD",1766365538680,7.02172015,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766365539303,6.51452891,126.7,126.6,0.68]
["bitfinex","SOLUSD",1766365539598,0.2,126.72,126.69,7.02172015]
["bitfinex","SOLUSD",1766365539599,1e-08,126.72,126.69,7.02172015]
["bitfinex","SOLUSD",1766365539770,1e-08,126.72,126.71,17.45939311]
["bitfinex","SOLUSD",1766365539973,0.7,126.76,126.71,26.03143004]
["bitfinex","SOLUSD",1766365540317,0.9,126.78,126.73,7.02172015]
["bitfinex","SOLUSD",1766365540467,0.9,126.78,126.72,0.68]
["bitfinex","SOLUSD",1766365540468,0.2,126.78,126.75,7.02172015]
["bitfinex","SOLUSD",1766365540667,14.94172015,126.81,126.76,7.02172015]
["bitfinex","SOLUSD",1766365540871,7.72172015,126.81,126.75,0.68]
["bitfinex","SOLUSD",1766365541079,0.7,126.81,126.77,7.02172015]
["bitfinex","SOLUSD",1766365541295,7.02172015,126.83,126.78,7.02172015]
["bitfinex","SOLUSD",1766365541296,0.7,126.83,126.78,7.02172015]
["bitfinex","SOLUSD",1766365541797,0.9,126.85,126.8,7.02172015]
["bitfinex","SOLUSD",1766365541974,0.9,126.85,126.81,7.02172015]
["bitfinex","SOLUSD",1766365542287,0.9,126.85,126.8,7.88634086]
["bitfinex","SOLUSD",1766365542288,0.9,126.85,126.82,7.02172015]
["bitfinex","SOLUSD",1766365542501,0.9,126.85,126.81,7.02172015]
["bitfinex","SOLUSD",1766365543072,7.72172015,126.82,126.77,7.9]
["bitfinex","SOLUSD",1766365543268,7.72172015,126.82,126.78,7.02172015]
["bitfinex","SOLUSD",1766365543269,0.7,126.82,126.78,7.02172015]
["bitfinex","SOLUSD",1766365543590,0.7,126.82,126.79,14.90872825]
["bitfinex","SOLUSD",1766365544002,0.7,126.82,126.78,7.88764034]
["bitfinex","SOLUSD",1766365544186,0.7,126.82,126.78,7.02172015]
["bitfinex","SOLUSD",1766365544498,0.7,126.82,126.78,14.90887595]
["bitfinex","SOLUSD",1766365545688,0.7,126.82,126.78,7.02172015]
["bitfinex","SOLUSD",1766365545904,7.72172015,126.82,126.77,22.80993988]
["bitfinex","SOLUSD",1766365546102,7.02172015,126.81,126.77,15.10821973]
["bitfinex","SOLUSD",1766365546697,7.02172015,126.81,126.77,7.88821973]
["bitfinex","SOLUSD",1766365546993,7.72172015,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766365547178,7.72172015,126.78,126.73,7.02172015]
["bitfinex","SOLUSD",1766365547493,7.72172015,126.78,126.73,32.54965663]
["bitfinex","SOLUSD",1766365547900,7.72172015,126.78,126.68,39.4687995]
["bitfinex","SOLUSD",1766365547901,7.02172015,126.81,126.68,20.41360694]
["bitfinex","SOLUSD",1766365548074,7.02172015,126.74,126.69,22.79500296]
["bitfinex","SOLUSD",1766365548275,7.72172015,126.74,126.69,22.79500296]
["bitfinex","SOLUSD",1766365548494,0.7,126.74,126.7,7.02172015]
["bitfinex","SOLUSD",1766365548921,7.02172015,126.74,126.67,7.8939963]
["bitfinex","SOLUSD",1766365549222,0.7,126.72,126.68,7.02172015]
["bitfinex","SOLUSD",1766365549383,7.2,126.77,126.7,7.02172015]
["bitfinex","SOLUSD",1766365549384,7.72172015,126.75,126.7,7.02172015]
["bitfinex","SOLUSD",1766365549705,0.7,126.74,126.7,7.02172015]
["bitfinex","SOLUSD",1766365550074,7.72172015,126.74,126.69,7.02172015]
["bitfinex","SOLUSD",1766365550299,7.72172015,126.74,126.69,14.91470583]
["bitfinex","SOLUSD",1766365550478,7.02172015,126.72,126.68,7.02172015]
["bitfinex","SOLUSD",1766365550675,7.72172015,126.72,126.68,7.89376465]
["bitfinex","SOLUSD",1766365550875,7.02172015,126.74,126.68,14.9154848]
["bitfinex","SOLUSD",1766365551096,7.72172015,126.75,126.69,0.68]
["bitfinex","SOLUSD",1766365551304,0.7,126.75,126.71,7.02172015]
["bitfinex","SOLUSD",1766365551482,0.7,126.75,126.7,7.70172015]
["bitfinex","SOLUSD",1766365552107,0.7,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766365552274,7.72172015,126.73,126.68,14.9154848]
["bitfinex","SOLUSD",1766365553304,0.7,126.73,126.69,7.02172015]
["bitfinex","SOLUSD",1766365553884,0.7,126.72,126.67,32.55384583]
["bitfinex","SOLUSD",1766365554083,0.7,126.72,126.68,7.02172015]
["bitfinex","SOLUSD",1766365554878,0.7,126.72,126.68,14.91561466]
["bitfinex","SOLUSD",1766365555317,0.7,126.72,126.67,17.63767296]
["bitfinex","SOLUSD",1766365555475,0.7,126.72,126.68,7.02172015]
["bitfinex","SOLUSD",1766365555681,0.7,126.72,126.68,14.91562509]
["bitfinex","SOLUSD",1766365558103,0.7,126.75,126.7,7.02172015]
["bitfinex","SOLUSD",1766365558401,0.7,126.75,126.71,7.02172015]
["bitfinex","SOLUSD",1766365558607,25.35939311,126.77,126.72,7.02172015]
["bitfinex","SOLUSD",1766365558805,0.7,126.76,126.72,7.02172015]
["bitfinex","SOLUSD",1766365558988,0.7,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365559186,7.72172015,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365559710,0.7,126.74,126.7,14.22172015]
["bitfinex","SOLUSD",1766365559905,0.7,126.73,126.68,8.57390494]
["bitfinex","SOLUSD",1766365560205,10.43767296,126.77,126.7,0.68]
["bitfinex","SOLUSD",1766365560413,10.43767296,126.77,126.69,34.82634109]
["bitfinex","SOLUSD",1766365560414,11.13767296,126.77,126.71,0.68]
["bitfinex","SOLUSD",1766365560594,11.13767296,126.77,126.73,7.02172015]
["bitfinex","SOLUSD",1766365561104,0.7,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766365562088,7.72172015,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766365562604,0.7,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766365563012,7.72172015,126.76,126.71,14.22172015]
["bitfinex","SOLUSD",1766365563200,7.72172015,126.76,126.71,22.11353763]
["bitfinex","SOLUSD",1766365563514,7.72172015,126.76,126.71,14.22172015]
["bitfinex","SOLUSD",1766365563693,7.02172015,126.75,126.7,7.70172015]
["bitfinex","SOLUSD",1766365563900,7.72172015,126.74,126.69,22.11487455]
["bitfinex","SOLUSD",1766365564099,0.7,126.74,126.69,22.11487455]
["bitfinex","SOLUSD",1766365564409,0.7,126.73,126.65,0.68]
["bitfinex","SOLUSD",1766365564585,0.7,126.73,126.67,7.02172015]
["bitfinex","SOLUSD",1766365564781,0.7,126.73,126.68,7.02172015]
["bitfinex","SOLUSD",1766365565018,0.7,126.72,126.67,7.89433529]
["bitfinex","SOLUSD",1766365565198,0.7,126.72,126.67,14.91605544]
["bitfinex","SOLUSD",1766365565399,7.72172015,126.72,126.67,14.91605544]
["bitfinex","SOLUSD",1766365565708,7.72172015,126.69,126.64,15.62765714]
["bitfinex","SOLUSD",1766365565884,7.2,126.73,126.67,7.02172015]
["bitfinex","SOLUSD",1766365565885,7.02172015,126.72,126.67,7.02172015]
["bitfinex","SOLUSD",1766365566093,0.7,126.71,126.67,14.91612585]
["bitfinex","SOLUSD",1766365567511,0.7,126.71,126.67,7.8944057]
["bitfinex","SOLUSD",1766365568213,7.02172015,126.72,126.67,15.62612585]
["bitfinex","SOLUSD",1766365568510,0.7,126.72,126.68,7.02172015]
["bitfinex","SOLUSD",1766365569504,7.02172015,126.73,126.68,7.73172015]
["bitfinex","SOLUSD",1766365569813,7.02172015,126.73,126.67,7.8944057]
["bitfinex","SOLUSD",1766365569814,0.7,126.74,126.69,14.93172015]
["bitfinex","SOLUSD",1766365570011,7.72172015,126.74,126.69,14.93172015]
["bitfinex","SOLUSD",1766365570396,7.72172015,126.74,126.69,7.91]
["bitfinex","SOLUSD",1766365570603,0.7,126.71,126.67,25.35347835]
["bitfinex","SOLUSD",1766365570835,7.02172015,126.72,126.68,7.89382131]
["bitfinex","SOLUSD",1766365571997,7.72172015,126.73,126.68,7.89382131]
["bitfinex","SOLUSD",1766365573016,7.02172015,126.77,126.72,7.73172015]
["bitfinex","SOLUSD",1766365573218,7.02172015,126.79,126.74,7.73172015]
["bitfinex","SOLUSD",1766365573515,7.72172015,126.79,126.74,7.73172015]
["bitfinex","SOLUSD",1766365574088,7.02172015,126.79,126.74,7.73172015]
["bitfinex","SOLUSD",1766365574289,0.7,126.78,126.74,7.02172015]
["bitfinex","SOLUSD",1766365574721,0.7,126.78,126.74,14.91188162]
["bitfinex","SOLUSD",1766365575511,0.7,126.78,126.74,7.89016147]
["bitfinex","SOLUSD",1766365575705,0.7,126.78,126.74,7.02172015]
["bitfinex","SOLUSD",1766365576325,0.7,126.78,126.74,14.91184725]
["bitfinex","SOLUSD",1766365576505,7.72172015,126.8,126.75,7.02172015]
["bitfinex","SOLUSD",1766365576827,0.7,126.79,126.75,7.02172015]
["bitfinex","SOLUSD",1766365577128,0.7,126.82,126.78,7.02172015]
["bitfinex","SOLUSD",1766365577422,15.08412276,126.84,126.79,7.02172015]
["bitfinex","SOLUSD",1766365577622,0.7,126.83,126.79,7.02172015]
["bitfinex","SOLUSD",1766365579012,7.2,126.84,126.79,15.61873754]
["bitfinex","SOLUSD",1766365579322,7.9,126.84,126.79,15.61873754]
["bitfinex","SOLUSD",1766365579627,7.72172015,126.83,126.78,25.36939311]
["bitfinex","SOLUSD",1766365579927,7.72172015,126.82,126.78,17.63767296]
["bitfinex","SOLUSD",1766365580424,0.7,126.82,126.78,17.63767296]
["bitfinex","SOLUSD",1766365580731,15.60694381,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766365580908,7.72172015,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766365581303,7.9,126.84,126.79,7.73172015]
["bitfinex","SOLUSD",1766365581511,0.7,126.83,126.79,7.73172015]
["bitfinex","SOLUSD",1766365582623,0.7,126.83,126.78,22.1091769]
["bitfinex","SOLUSD",1766365582624,7.02172015,126.83,126.78,22.1091769]
["bitfinex","SOLUSD",1766365582826,0.7,126.82,126.78,22.1091769]
["bitfinex","SOLUSD",1766365583028,0.7,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766365583328,0.7,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766365585331,7.72172015,126.8,126.74,0.71]
["bitfinex","SOLUSD",1766365585514,7.72172015,126.8,126.75,14.91078815]
["bitfinex","SOLUSD",1766365585709,0.7,126.79,126.74,7.73172015]
["bitfinex","SOLUSD",1766365585910,0.7,126.77,126.72,7.73172015]
["bitfinex","SOLUSD",1766365586235,7.72172015,126.77,126.72,7.73172015]
["bitfinex","SOLUSD",1766365586432,7.72172015,126.76,126.71,14.22172015]
["bitfinex","SOLUSD",1766365586625,0.7,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766365586827,7.02172015,126.74,126.68,14.91541227]
["bitfinex","SOLUSD",1766365587018,7.67172015,126.73,126.68,14.91541227]
["bitfinex","SOLUSD",1766365587224,7.67172015,126.73,126.68,26.01308523]
["bitfinex","SOLUSD",1766365587416,7.67172015,126.73,126.69,7.8932776]
["bitfinex","SOLUSD",1766365588139,7.67172015,126.73,126.69,18.33095056]
["bitfinex","SOLUSD",1766365589918,7.67172015,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766365590234,7.67172015,126.77,126.72,0.66]
["bitfinex","SOLUSD",1766365590627,15.56010216,126.77,126.72,0.66]
["bitfinex","SOLUSD",1766365590821,7.02172015,126.76,126.72,8.55130544]
["bitfinex","SOLUSD",1766365591226,7.67172015,126.77,126.72,8.55130544]
["bitfinex","SOLUSD",1766365591422,7.02172015,126.76,126.7,7.2]
["bitfinex","SOLUSD",1766365591719,7.67172015,126.75,126.7,7.86]
["bitfinex","SOLUSD",1766365592227,7.02172015,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766365592926,7.67172015,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365593124,7.02172015,126.74,126.7,15.75263428]
["bitfinex","SOLUSD",1766365593323,7.02172015,126.75,126.7,15.75263428]
["bitfinex","SOLUSD",1766365593642,7.02172015,126.75,126.7,15.09263428]
["bitfinex","SOLUSD",1766365593940,7.67172015,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766365594141,7.02172015,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766365595230,7.68172015,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766365596119,0.66,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365596323,0.66,126.74,126.69,10.43767296]
["bitfinex","SOLUSD",1766365596324,7.68172015,126.73,126.69,10.43767296]
["bitfinex","SOLUSD",1766365596722,7.02172015,126.74,126.7,7.89256167]
["bitfinex","SOLUSD",1766365596923,7.02172015,126.74,126.7,8.54256167]
["bitfinex","SOLUSD",1766365597320,10.43767296,126.76,126.7,7.02172015]
["bitfinex","SOLUSD",1766365597542,7.02172015,126.75,126.71,8.5420323]
["bitfinex","SOLUSD",1766365598740,7.02172015,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766365599617,15.74893662,126.76,126.71,8.54197555]
["bitfinex","SOLUSD",1766365599818,0.66,126.8,126.71,7.89197555]
["bitfinex","SOLUSD",1766365600020,4.30705353,126.78,126.72,4.30705353]
["bitfinex","SOLUSD",1766365600240,0.66,126.78,126.72,14.74472649]
["bitfinex","SOLUSD",1766365600421,4.96705353,126.78,126.72,14.74472649]
["bitfinex","SOLUSD",1766365600625,0.66,126.79,126.74,4.30705353]
["bitfinex","SOLUSD",1766365600864,0.66,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766365601050,4.96705353,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766365601354,0.66,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766365601525,8.54839365,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766365601721,12.19544718,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766365601939,0.66,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766365602341,4.30705353,126.78,126.73,15.09064886]
["bitfinex","SOLUSD",1766365602648,0.66,126.77,126.73,15.09064886]
["bitfinex","SOLUSD",1766365603232,0.66,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766365603731,4.30705353,126.75,126.71,10.43767296]
["bitfinex","SOLUSD",1766365603929,4.30705353,126.77,126.72,7.89116395]
["bitfinex","SOLUSD",1766365604238,0.66,126.76,126.72,7.89116395]
["bitfinex","SOLUSD",1766365604433,11.50705353,126.77,126.73,7.89053664]
["bitfinex","SOLUSD",1766365604434,0.66,126.77,126.73,7.89053664]
["bitfinex","SOLUSD",1766365604642,11.50705353,126.79,126.73,12.19759017]
["bitfinex","SOLUSD",1766365604827,0.66,126.78,126.73,12.19759017]
["bitfinex","SOLUSD",1766365606841,0.66,126.78,126.73,31.92456878]
["bitfinex","SOLUSD",1766365607045,0.66,126.78,126.74,4.30705353]
["bitfinex","SOLUSD",1766365607641,0.66,126.76,126.72,7.2]
["bitfinex","SOLUSD",1766365607822,4.96705353,126.76,126.73,10.43767296]
["bitfinex","SOLUSD",1766365608017,0.66,126.76,126.73,10.43767296]
["bitfinex","SOLUSD",1766365608223,12.16705353,126.79,126.73,14.74472649]
["bitfinex","SOLUSD",1766365608446,0.66,126.79,126.74,4.30705353]
["bitfinex","SOLUSD",1766365609449,4.96705353,126.79,126.73,14.74472649]
["bitfinex","SOLUSD",1766365609645,4.96705353,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1766365609965,4.30705353,126.75,126.71,7.89183237]
["bitfinex","SOLUSD",1766365610127,0.66,126.74,126.71,7.89183237]
["bitfinex","SOLUSD",1766365610823,0.66,126.74,126.7,21.94472649]
["bitfinex","SOLUSD",1766365610824,4.30705353,126.76,126.72,7.89114309]
["bitfinex","SOLUSD",1766365611029,0.66,126.76,126.72,7.89114309]
["bitfinex","SOLUSD",1766365611332,0.66,126.76,126.72,12.19819662]
["bitfinex","SOLUSD",1766365611650,0.66,126.76,126.73,7.89078171]
["bitfinex","SOLUSD",1766365611853,0.66,126.77,126.73,7.89078171]
["bitfinex","SOLUSD",1766365612031,7.88717918,126.79,126.73,22.6355082]
["bitfinex","SOLUSD",1766365612032,4.96705353,126.79,126.73,22.6355082]
["bitfinex","SOLUSD",1766365612350,0.66,126.79,126.75,4.30705353]
["bitfinex","SOLUSD",1766365612660,0.66,126.79,126.74,4.30705353]
["bitfinex","SOLUSD",1766365612830,4.96705353,126.79,126.74,4.30705353]
["bitfinex","SOLUSD",1766365613031,0.66,126.78,126.74,4.30705353]
["bitfinex","SOLUSD",1766365613545,0.66,126.8,126.75,4.30705353]
["bitfinex","SOLUSD",1766365613756,0.66,126.8,126.75,12.1960371]
["bitfinex","SOLUSD",1766365614451,0.66,126.82,126.76,14.74472649]
["bitfinex","SOLUSD",1766365614666,0.66,126.81,126.76,21.94472649]
["bitfinex","SOLUSD",1766365615742,0.66,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1766365616243,0.66,126.81,126.76,29.83342585]
["bitfinex","SOLUSD",1766365617148,0.66,126.81,126.76,49.55573572]
["bitfinex","SOLUSD",1766365620249,0.66,126.81,126.77,4.30705353]
["bitfinex","SOLUSD",1766365620456,0.66,126.8,126.76,25.52637232]
["bitfinex","SOLUSD",1766365621446,4.30705353,126.8,126.76,17.63767296]
["bitfinex","SOLUSD",1766365621651,0.66,126.79,126.76,17.63767296]
["bitfinex","SOLUSD",1766365622426,0.66,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766365623238,0.66,126.77,126.74,7.2]
["bitfinex","SOLUSD",1766365623439,4.96705353,126.76,126.71,11.50705353]
["bitfinex","SOLUSD",1766365623628,0.66,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766365624146,0.66,126.76,126.72,14.74472649]
["bitfinex","SOLUSD",1766365624354,0.66,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766365624546,0.66,126.76,126.72,12.19846497]
["bitfinex","SOLUSD",1766365624731,0.66,126.79,126.72,18.3290844]
["bitfinex","SOLUSD",1766365624928,0.66,126.76,126.72,22.63613793]
["bitfinex","SOLUSD",1766365625156,0.69,126.77,126.72,22.63613793]
["bitfinex","SOLUSD",1766365625336,0.69,126.77,126.73,4.30705353]
["bitfinex","SOLUSD",1766365626156,0.69,126.77,126.72,38.05761975]
["bitfinex","SOLUSD",1766365626363,4.99705353,126.77,126.72,42.36467328]
["bitfinex","SOLUSD",1766365626750,0.69,126.77,126.72,42.36467328]
["bitfinex","SOLUSD",1766365627347,4.99705353,126.79,126.74,4.30705353]
["bitfinex","SOLUSD",1766365627560,10.43767296,126.82,126.74,4.30705353]
["bitfinex","SOLUSD",1766365627561,19.71230808,126.83,126.75,14.74472649]
["bitfinex","SOLUSD",1766365627741,0.69,126.8,126.76,4.30705353]
["bitfinex","SOLUSD",1766365628433,0.69,126.8,126.75,14.74472649]
["bitfinex","SOLUSD",1766365628635,0.69,126.8,126.76,4.30705353]
["bitfinex","SOLUSD",1766365629353,0.69,126.8,126.76,12.19579933]
["bitfinex","SOLUSD",1766365631866,0.69,126.8,126.76,7.8887458]
["bitfinex","SOLUSD",1766365632466,0.69,126.8,126.76,12.19579933]
["bitfinex","SOLUSD",1766365633351,0.69,126.8,126.76,7.8887458]
["bitfinex","SOLUSD",1766365633555,0.69,126.8,126.76,12.19579933]
["bitfinex","SOLUSD",1766365633963,0.69,126.8,126.76,7.8887458]
["bitfinex","SOLUSD",1766365634153,0.69,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766365634354,0.69,126.78,126.75,18.32705792]
["bitfinex","SOLUSD",1766365635064,4.30705353,126.77,126.67,10.56832572]
["bitfinex","SOLUSD",1766365635365,4.30705353,126.76,126.71,7.89186276]
["bitfinex","SOLUSD",1766365635561,0.69,126.74,126.69,7.8931061]
["bitfinex","SOLUSD",1766365635744,4.99705353,126.73,126.69,7.8931061]
["bitfinex","SOLUSD",1766365636156,0.69,126.73,126.69,7.8931061]
["bitfinex","SOLUSD",1766365636671,4.30705353,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365636876,4.99705353,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365637246,0.69,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365637857,4.99705353,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365638068,0.69,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365638441,4.99705353,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365639944,0.69,126.74,126.7,7.89256425]
["bitfinex","SOLUSD",1766365640265,4.30705353,126.75,126.7,12.19961778]
["bitfinex","SOLUSD",1766365640563,4.99705353,126.76,126.71,4.30705353]
["bitfinex","SOLUSD",1766365640740,10.43767296,126.79,126.71,17.63767296]
["bitfinex","SOLUSD",1766365641067,4.99705353,126.77,126.71,21.94472649]
["bitfinex","SOLUSD",1766365641377,4.99705353,126.77,126.72,4.30705353]
["bitfinex","SOLUSD",1766365641758,0.69,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766365644079,0.69,126.77,126.73,12.19784497]
["bitfinex","SOLUSD",1766365644246,4.99705353,126.79,126.74,4.30705353]
["bitfinex","SOLUSD",1766365645932,4.30705353,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766365646051,0.69,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766365646253,0.69,126.76,126.72,12.19846767]
["bitfinex","SOLUSD",1766365646571,0.69,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766365646959,4.97705353,126.78,126.72,31.92700302]
["bitfinex","SOLUSD",1766365647364,4.97705353,126.78,126.73,4.30705353]
["bitfinex","SOLUSD",1766365647578,4.97705353,126.78,126.72,31.92700302]
["bitfinex","SOLUSD",1766365647766,0.67,126.77,126.72,31.92700302]
["bitfinex","SOLUSD",1766365648651,4.97705353,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1766365649058,4.30705353,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766365649284,4.97705353,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766365649561,0.67,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766365654772,0.67,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1766365655163,0.67,126.77,126.73,12.19766196]
["bitfinex","SOLUSD",1766365655370,0.67,126.77,126.73,7.89060843]
["bitfinex","SOLUSD",1766365655960,0.67,126.76,126.72,12.19824959]
["bitfinex","SOLUSD",1766365657969,8.5589274,126.76,126.71,25.52944589]
["bitfinex","SOLUSD",1766365658175,0.67,126.75,126.71,15.09177293]
["bitfinex","SOLUSD",1766365659178,0.67,126.75,126.72,7.89137941]
["bitfinex","SOLUSD",1766365659571,0.67,126.77,126.72,12.19843294]
["bitfinex","SOLUSD",1766365659889,4.30705353,126.76,126.72,7.89137941]
["bitfinex","SOLUSD",1766365660179,0.67,126.75,126.71,15.0917865]
["bitfinex","SOLUSD",1766365660756,1.60827998,126.75,126.71,15.0917865]
["bitfinex","SOLUSD",1766365660958,0.67,126.74,126.71,15.0917865]
["bitfinex","SOLUSD",1766365663196,0.67,126.75,126.71,15.0917865]
["bitfinex","SOLUSD",1766365664272,0.67,126.73,126.68,22.24728546]
["bitfinex","SOLUSD",1766365664466,0.67,126.73,126.68,29.44728546]
["bitfinex","SOLUSD",1766365664685,0.67,126.71,126.68,15.0936648]
["bitfinex","SOLUSD",1766365665387,0.67,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365667793,0.67,126.71,126.67,18.33190234]
["bitfinex","SOLUSD",1766365670687,0.67,126.71,126.67,20.84507391]
["bitfinex","SOLUSD",1766365672299,0.67,126.74,126.69,2.51317157]
["bitfinex","SOLUSD",1766365672598,0.67,126.73,126.69,2.51317157]
["bitfinex","SOLUSD",1766365672782,2.51317157,126.73,126.68,7.2]
["bitfinex","SOLUSD",1766365672989,0.67,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365674500,0.67,126.71,126.67,18.33190234]
["bitfinex","SOLUSD",1766365674803,0.67,126.7,126.67,18.33190234]
["bitfinex","SOLUSD",1766365675908,2.51317157,126.7,126.66,7.2]
["bitfinex","SOLUSD",1766365676201,0.67,126.69,126.66,7.2]
["bitfinex","SOLUSD",1766365676586,0.67,126.69,126.66,15.09505592]
["bitfinex","SOLUSD",1766365676784,0.67,126.69,126.66,7.89505592]
["bitfinex","SOLUSD",1766365676985,2.51317157,126.71,126.66,10.40822749]
["bitfinex","SOLUSD",1766365677287,0.67,126.71,126.66,10.40822749]
["bitfinex","SOLUSD",1766365677606,0.67,126.71,126.67,9.71317157]
["bitfinex","SOLUSD",1766365677992,0.67,126.71,126.67,7.2]
["bitfinex","SOLUSD",1766365678186,0.67,126.71,126.68,2.51317157]
["bitfinex","SOLUSD",1766365678394,0.67,126.71,126.67,17.60721766]
["bitfinex","SOLUSD",1766365678915,0.67,126.73,126.68,10.40680275]
["bitfinex","SOLUSD",1766365680330,0.67,126.73,126.68,7.89363118]
["bitfinex","SOLUSD",1766365680624,3.18317157,126.73,126.68,7.89363118]
["bitfinex","SOLUSD",1766365680797,0.67,126.72,126.68,7.89363118]
["bitfinex","SOLUSD",1766365681216,0.67,126.72,126.68,10.40680275]
["bitfinex","SOLUSD",1766365681401,0.67,126.72,126.69,2.51317157]
["bitfinex","SOLUSD",1766365681803,0.67,126.72,126.68,20.84447571]
["bitfinex","SOLUSD",1766365682728,2.51317157,126.74,126.68,20.84447571]
["bitfinex","SOLUSD",1766365682729,0.67,126.74,126.7,2.51317157]
["bitfinex","SOLUSD",1766365682900,0.67,126.74,126.7,9.71317157]
["bitfinex","SOLUSD",1766365683301,0.67,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1766365684111,2.51317157,126.74,126.7,15.09250822]
["bitfinex","SOLUSD",1766365684331,0.67,126.73,126.7,15.09250822]
["bitfinex","SOLUSD",1766365684630,0.67,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766365685706,3.18317157,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766365686012,0.71,126.72,126.7,7.2]
["bitfinex","SOLUSD",1766365686729,0.71,126.72,126.69,7.89320291]
["bitfinex","SOLUSD",1766365687034,0.71,126.72,126.68,90.54454733]
["bitfinex","SOLUSD",1766365687237,0.71,126.72,126.68,28.04454733]
["bitfinex","SOLUSD",1766365692042,0.71,126.72,126.69,10.40611908]
["bitfinex","SOLUSD",1766365692932,0.71,126.72,126.69,7.89294751]
["bitfinex","SOLUSD",1766365693616,0.71,126.72,126.69,10.40611908]
["bitfinex","SOLUSD",1766365693824,0.71,126.72,126.68,17.63767296]
["bitfinex","SOLUSD",1766365694328,0.71,126.72,126.68,20.15084453]
["bitfinex","SOLUSD",1766365695443,0.71,126.74,126.69,10.40645438]
["bitfinex","SOLUSD",1766365699948,0.71,126.74,126.7,2.51317157]
["bitfinex","SOLUSD",1766365700963,0.71,126.75,126.7,2.51317157]
["bitfinex","SOLUSD",1766365702148,0.71,126.75,126.7,10.40534709]
["bitfinex","SOLUSD",1766365702552,2.51317157,126.74,126.69,7.89285589]
["bitfinex","SOLUSD",1766365702760,0.71,126.73,126.69,7.89285589]
["bitfinex","SOLUSD",1766365703241,0.71,126.73,126.69,15.09285589]
["bitfinex","SOLUSD",1766365705977,0.71,126.73,126.69,17.60602746]
["bitfinex","SOLUSD",1766365706253,0.71,126.75,126.69,37.3392345]
["bitfinex","SOLUSD",1766365706457,0.71,126.75,126.7,2.51317157]
["bitfinex","SOLUSD",1766365706628,0.71,126.75,126.71,2.51317157]
["bitfinex","SOLUSD",1766365706828,0.71,126.76,126.71,2.51317157]
["bitfinex","SOLUSD",1766365707556,0.71,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766365708047,0.71,126.76,126.72,15.09141414]
["bitfinex","SOLUSD",1766365710660,2.51317157,126.76,126.72,15.09141414]
["bitfinex","SOLUSD",1766365710833,0.68,126.76,126.72,15.09141414]
["bitfinex","SOLUSD",1766365712356,0.68,126.78,126.72,15.09141414]
["bitfinex","SOLUSD",1766365712658,0.68,126.77,126.72,17.60458571]
["bitfinex","SOLUSD",1766365714635,3.19317157,126.78,126.72,17.60458571]
["bitfinex","SOLUSD",1766365714835,11.08089988,126.78,126.72,17.60458571]
["bitfinex","SOLUSD",1766365715148,3.19317157,126.78,126.72,17.60458571]
["bitfinex","SOLUSD",1766365715351,3.19317157,126.78,126.72,37.33312106]
["bitfinex","SOLUSD",1766365715352,0.66,126.77,126.72,37.33312106]
["bitfinex","SOLUSD",1766365716747,0.66,126.77,126.72,17.60458571]
["bitfinex","SOLUSD",1766365718057,3.17317157,126.77,126.72,17.60458571]
["bitfinex","SOLUSD",1766365718556,0.66,126.77,126.73,2.51317157]
["bitfinex","SOLUSD",1766365718756,0.66,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1766365719966,0.66,126.77,126.73,10.40372964]
["bitfinex","SOLUSD",1766365722066,0.66,126.77,126.73,9.49811931]
["bitfinex","SOLUSD",1766365725673,0.66,126.77,126.73,7.89055807]
["bitfinex","SOLUSD",1766365725868,0.66,126.73,126.68,30.30255824]
["bitfinex","SOLUSD",1766365726068,1.60756124,126.75,126.71,7.8916276]
["bitfinex","SOLUSD",1766365726373,0.66,126.75,126.72,7.89138986]
["bitfinex","SOLUSD",1766365726777,0.66,126.76,126.72,9.4989511]
["bitfinex","SOLUSD",1766365727153,0.66,126.76,126.73,1.60756124]
["bitfinex","SOLUSD",1766365727349,0.66,126.78,126.75,1.60756124]
["bitfinex","SOLUSD",1766365727555,0.66,126.78,126.74,1.60756124]
["bitfinex","SOLUSD",1766365727872,0.66,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766365728675,7.88606279,126.81,126.76,7.2]
["bitfinex","SOLUSD",1766365728676,1.60756124,126.81,126.76,7.2]
["bitfinex","SOLUSD",1766365728971,0.66,126.79,126.76,7.2]
["bitfinex","SOLUSD",1766365729561,0.66,126.78,126.76,7.2]
["bitfinex","SOLUSD",1766365729762,0.66,126.78,126.74,15.0900318]
["bitfinex","SOLUSD",1766365730764,0.66,126.78,126.74,16.69759304]
["bitfinex","SOLUSD",1766365730965,25.52308578,126.82,126.74,36.42301516]
["bitfinex","SOLUSD",1766365731162,0.66,126.81,126.75,10.43767296]
["bitfinex","SOLUSD",1766365731358,0.66,126.79,126.75,10.43767296]
["bitfinex","SOLUSD",1766365731565,1.60756124,126.81,126.76,7.2]
["bitfinex","SOLUSD",1766365731767,0.66,126.8,126.76,8.80756124]
["bitfinex","SOLUSD",1766365732074,0.66,126.81,126.77,9.49586288]
["bitfinex","SOLUSD",1766365733167,0.66,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1766365733368,0.66,126.8,126.78,7.2]
["bitfinex","SOLUSD",1766365733754,7.88530606,126.82,126.72,19.72782897]
["bitfinex","SOLUSD",1766365733962,0.66,126.77,126.74,10.43767296]
["bitfinex","SOLUSD",1766365734764,0.66,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766365734965,0.66,126.74,126.72,7.2]
["bitfinex","SOLUSD",1766365735679,27.60690042,126.78,126.67,10.8509355]
["bitfinex","SOLUSD",1766365735680,0.66,126.72,126.67,10.8509355]
["bitfinex","SOLUSD",1766365736004,0.66,126.71,126.67,15.09437822]
["bitfinex","SOLUSD",1766365736277,0.66,126.73,126.68,1.60756124]
["bitfinex","SOLUSD",1766365736680,1.60756124,126.75,126.69,1.60756124]
["bitfinex","SOLUSD",1766365736880,0.66,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766365737077,0.66,126.74,126.7,19.2452342]
["bitfinex","SOLUSD",1766365738165,0.66,126.74,126.7,27.13727564]
["bitfinex","SOLUSD",1766365738874,0.66,126.74,126.7,25.5297144]
["bitfinex","SOLUSD",1766365740119,0.66,126.75,126.7,27.13727564]
["bitfinex","SOLUSD",1766365740472,0.66,126.74,126.7,25.5297144]
["bitfinex","SOLUSD",1766365740887,0.66,126.73,126.7,25.5297144]
["bitfinex","SOLUSD",1766365741191,2.26756124,126.72,126.7,7.2]
["bitfinex","SOLUSD",1766365741571,0.66,126.7,126.68,10.43767296]
["bitfinex","SOLUSD",1766365741767,0.56,126.68,126.64,8.55627539]
["bitfinex","SOLUSD",1766365742067,2.16756124,126.68,126.64,8.55627539]
["bitfinex","SOLUSD",1766365742267,2.16756124,126.7,126.65,0.66]
["bitfinex","SOLUSD",1766365742472,2.16756124,126.7,126.65,8.55572113]
["bitfinex","SOLUSD",1766365742679,1.60756124,126.69,126.65,8.55572113]
["bitfinex","SOLUSD",1766365742998,2.16756124,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766365743195,2.16756124,126.69,126.65,7.89572113]
["bitfinex","SOLUSD",1766365743373,2.16756124,126.69,126.65,8.55572113]
["bitfinex","SOLUSD",1766365744484,1.60756124,126.69,126.65,8.55572113]
["bitfinex","SOLUSD",1766365745096,1.60756124,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766365745296,0.56,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766365745511,2.16756124,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766365746398,2.16756124,126.73,126.69,11.11767296]
["bitfinex","SOLUSD",1766365747301,7.89001477,126.75,126.69,11.11767296]
["bitfinex","SOLUSD",1766365747302,2.16756124,126.75,126.7,1.60756124]
["bitfinex","SOLUSD",1766365747506,21.32692615,126.78,126.69,17.63767296]
["bitfinex","SOLUSD",1766365747507,2.16756124,126.73,126.69,17.63767296]
["bitfinex","SOLUSD",1766365747705,1.60756124,126.72,126.68,7.2]
["bitfinex","SOLUSD",1766365747883,2.16756124,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365748381,1.60756124,126.72,126.68,15.77369319]
["bitfinex","SOLUSD",1766365748580,1.60756124,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766365749109,2.16756124,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766365749585,2.16756124,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766365750489,1.60756124,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766365750710,1.60756124,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766365750909,2.16756124,126.71,126.67,7.88]
["bitfinex","SOLUSD",1766365751592,1.60756124,126.69,126.66,10.43767296]
["bitfinex","SOLUSD",1766365751796,2.16756124,126.69,126.66,10.43767296]
["bitfinex","SOLUSD",1766365751982,1.60756124,126.7,126.66,8.57510875]
["bitfinex","SOLUSD",1766365753998,1.60756124,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766365754202,1.60756124,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766365754597,0.56,126.67,126.63,8.57681206]
["bitfinex","SOLUSD",1766365754785,0.56,126.73,126.65,0.68]
["bitfinex","SOLUSD",1766365754987,0.56,126.73,126.63,7.89681206]
["bitfinex","SOLUSD",1766365754988,10.43767296,126.71,126.63,7.89681206]
["bitfinex","SOLUSD",1766365755200,1.60756124,126.66,126.63,15.77681206]
["bitfinex","SOLUSD",1766365755397,1.60756124,126.65,126.63,0.68]
["bitfinex","SOLUSD",1766365755789,2.16756124,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766365755996,1.60756124,126.62,126.59,0.78]
["bitfinex","SOLUSD",1766365756393,1.60756124,126.63,126.59,8.67945515]
["bitfinex","SOLUSD",1766365757390,1.60756124,126.63,126.59,7.99945515]
["bitfinex","SOLUSD",1766365757606,1.60756124,126.66,126.6,1.60756124]
["bitfinex","SOLUSD",1766365757805,1.60756124,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766365758897,1.60756124,126.66,126.61,8.57791877]
["bitfinex","SOLUSD",1766365759095,1.60756124,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365760694,9.50288457,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365760923,1.60756124,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766365761731,1.60756124,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365762013,1.60756124,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766365762222,1.60756124,126.63,126.59,7.99913629]
["bitfinex","SOLUSD",1766365762437,7.89524141,126.66,126.6,8.57849636]
["bitfinex","SOLUSD",1766365762613,1.60756124,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766365763435,1.60756124,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766365763614,15.09524141,126.66,126.59,0.1]
["bitfinex","SOLUSD",1766365763615,1.60756124,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766365763939,4.31792452,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766365766839,10.43767296,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766365767346,14.75559748,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766365768918,14.75559748,126.64,126.6,8.57862033]
["bitfinex","SOLUSD",1766365769117,4.31792452,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766365770558,104.9,126.69,126.62,0.69]
["bitfinex","SOLUSD",1766365770719,4.31792452,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766365770924,4.31792452,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766365772059,4.31792452,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766365772425,4.31792452,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365774239,4.31792452,126.65,126.61,8.58820691]
["bitfinex","SOLUSD",1766365774545,4.31792452,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766365774738,4.31792452,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766365775346,4.31792452,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766365778229,4.31792452,126.62,126.59,0.82]
["bitfinex","SOLUSD",1766365782166,7.01630652,126.62,126.59,0.82]
["bitfinex","SOLUSD",1766365782831,7.01630652,126.63,126.59,7.99900863]
["bitfinex","SOLUSD",1766365783033,17.65767296,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766365783236,7.01630652,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766365783650,7.01630652,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766365783951,2.51816834,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766365785852,2.51816834,126.63,126.59,0.1]
["bitfinex","SOLUSD",1766365786057,2.51816834,126.62,126.59,0.82]
["bitfinex","SOLUSD",1766365787760,17.65767296,126.65,126.59,0.1]
["bitfinex","SOLUSD",1766365787761,2.51816834,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766365788865,2.51816834,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766365790869,2.51816834,126.62,126.59,0.82]
["bitfinex","SOLUSD",1766365791083,2.51816834,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766365791777,9.73816834,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766365792150,2.51816834,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766365792350,7.22,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766365792351,2.51816834,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766365793281,2.51816834,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766365794673,2.51816834,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766365796291,10.4168776,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365796460,20.1758413,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766365796957,2.51816834,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365797281,2.51816834,126.61,126.57,0.82]
["bitfinex","SOLUSD",1766365798076,28.07353494,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766365798464,2.51816834,126.61,126.57,8.72072865]
["bitfinex","SOLUSD",1766365798869,2.51816834,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365800772,2.51816834,126.61,126.57,8.72070189]
["bitfinex","SOLUSD",1766365801488,7.22,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766365801976,2.51816834,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365802181,9.73816834,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766365803985,17.63597274,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766365804190,2.51816834,126.6,126.57,0.82]
["bitfinex","SOLUSD",1766365805285,2.51816834,126.61,126.57,0.82]
["bitfinex","SOLUSD",1766365806692,9.73816834,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766365806888,17.63597467,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766365808594,9.73816834,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766365809464,9.73816834,126.62,126.58,8.57008415]
["bitfinex","SOLUSD",1766365809669,9.73816834,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766365811994,7.22,126.62,126.58,7.90003691]
["bitfinex","SOLUSD",1766365812174,122.55767296,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766365813088,7.22,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766365813496,20.1758413,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766365813686,2.51816834,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766365813876,2.51816834,126.65,126.6,0.67]
["bitfinex","SOLUSD",1766365814075,2.51816834,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766365814276,20.1758413,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766365814584,5.30602302,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766365814898,2.51816834,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766365816593,2.51816834,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766365816784,2.51816834,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766365817717,2.51816834,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766365817880,2.51816834,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766365818914,7.89601513,126.65,126.59,7.89941692]
["bitfinex","SOLUSD",1766365819085,7.826217,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766365819286,2.51816834,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766365820910,2.51816834,126.64,126.6,8.56886074]
["bitfinex","SOLUSD",1766365821123,2.51816834,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766365821277,17.65767296,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766365821600,7.82994127,126.65,126.6,7.89886074]
["bitfinex","SOLUSD",1766365821784,2.51816834,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766365823305,2.51816834,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766365823701,20.1758413,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766365824010,17.65767296,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766365824389,20.1758413,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766365824709,17.65767296,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766365825405,14.53107556,126.69,126.63,0.67]
["bitfinex","SOLUSD",1766365825611,15.05040387,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766365825911,5.31223553,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766365826110,5.31223553,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766365826407,9.73816834,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766365827694,10.43767296,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766365828108,7.22,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766365828507,9.73816834,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766365830313,9.73816834,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766365832605,7.22,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766365832912,7.22,126.7,126.68,0.67]
["bitfinex","SOLUSD",1766365836313,2.51816834,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766365836709,9.73816834,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766365837396,2.51816834,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766365837615,15.11271496,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766365837616,9.73816834,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766365838616,17.63084056,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766365839120,17.63084056,126.7,126.62,7.89741255]
["bitfinex","SOLUSD",1766365839121,2.51816834,126.67,126.62,7.89741255]
["bitfinex","SOLUSD",1766365839421,2.51816834,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766365839908,2.51816834,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766365840516,2.51816834,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766365841934,2.51816834,126.64,126.6,7.92]
["bitfinex","SOLUSD",1766365842103,2.51816834,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766365843505,2.51816834,126.63,126.58,7.89994798]
["bitfinex","SOLUSD",1766365843808,2.51816834,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365843809,2.51816834,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365844009,1.61203823,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365844822,1.61203823,126.61,126.57,15.92052323]
["bitfinex","SOLUSD",1766365845031,1.61203823,126.6,126.57,0.82]
["bitfinex","SOLUSD",1766365845230,1.61203823,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365846015,8.81203823,126.61,126.57,0.82]
["bitfinex","SOLUSD",1766365846615,7.2,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365851941,8.81203823,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365852142,7.2,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365854343,8.81203823,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365855841,7.2,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766365856035,1.61203823,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365856540,1.61203823,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365858346,1.61203823,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365858548,1.61203823,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365862360,1.61203823,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766365864358,1.61203823,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766365864853,1.61203823,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766365865044,1.61203823,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766365866351,1.61203823,126.59,126.57,7.3]
["bitfinex","SOLUSD",1766365866732,1.61203823,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365866932,1.61203823,126.6,126.57,0.8]
["bitfinex","SOLUSD",1766365871783,7.22,126.61,126.57,0.8]
["bitfinex","SOLUSD",1766365871937,112.79758197,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766365871938,113.73203823,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766365872338,120.01709012,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766365872545,1.61203823,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766365873158,1.61203823,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766365873945,1.61203823,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766365875639,1.61203823,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766365877840,1.61203823,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766365878034,1.61203823,126.6,126.57,0.8]
["bitfinex","SOLUSD",1766365885245,7.8976465,126.62,126.57,8.70075943]
["bitfinex","SOLUSD",1766365885450,6.93854723,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766365885658,1.61203823,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766365886574,1.61203823,126.61,126.57,0.1]
["bitfinex","SOLUSD",1766365886575,6.94193927,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766365886751,1.61203823,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766365886957,7.22,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766365887270,1.61203823,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766365887673,7.89967339,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766365887674,1.61203823,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766365887876,9.511661,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766365888082,1.61203823,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766365888285,9.511661,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766365888581,1.61203823,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766365888764,1.61203823,126.59,126.56,0.79]
["bitfinex","SOLUSD",1766365891259,8.83203823,126.6,126.56,8.00133499]
["bitfinex","SOLUSD",1766365891459,1.61203823,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766365891662,5.3251253,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766365891891,8.83203823,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766365892183,5.32598199,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766365892380,17.65767296,126.64,126.59,1.61203823]
["bitfinex","SOLUSD",1766365892585,5.3257591,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766365892756,1.61203823,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766365893158,6.93786203,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766365893386,1.61203823,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766365894259,1.61203823,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766365895269,1.61203823,126.63,126.59,7.89941648]
["bitfinex","SOLUSD",1766365895472,19.26971119,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766365895679,5.32296124,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766365895860,19.26971119,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766365896060,5.32342469,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766365896288,12.04971119,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766365896595,9.53203823,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766365896966,19.96971119,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766365897965,1.61203823,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766365898966,2.31203823,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766365900290,1.61203823,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766365900983,2.31203823,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766365903492,1.61203823,126.65,126.61,7.89815286]
["bitfinex","SOLUSD",1766365903787,18.35767296,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766365904171,19.96971119,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766365906091,20.87482734,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766365907271,2.51715438,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766365908089,3.21715438,126.64,126.6,8.58882441]
["bitfinex","SOLUSD",1766365908394,3.21715438,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766365908993,2.51715438,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766365909296,3.21715438,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766365909689,2.51715438,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766365909982,20.87482734,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365910385,20.17482734,126.66,126.63,8.58672449]
["bitfinex","SOLUSD",1766365910568,10.43767296,126.66,126.63,8.58672449]
["bitfinex","SOLUSD",1766365910769,10.43767296,126.66,126.63,7.89672449]
["bitfinex","SOLUSD",1766365910969,10.43767296,126.66,126.63,8.58672449]
["bitfinex","SOLUSD",1766365911201,10.43767296,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766365912593,12.95482734,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766365912789,12.95482734,126.66,126.62,7.8974259]
["bitfinex","SOLUSD",1766365913100,2.51715438,126.65,126.62,8.5874259]
["bitfinex","SOLUSD",1766365913297,2.51715438,126.65,126.63,0.69]
["bitfinex","SOLUSD",1766365913703,13.65482734,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365915698,12.95482734,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365916587,10.43767296,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365917704,12.95482734,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365918004,2.51715438,126.64,126.61,7.89]
["bitfinex","SOLUSD",1766365921183,2.51715438,126.64,126.61,15.78826492]
["bitfinex","SOLUSD",1766365921381,2.51715438,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766365921585,2.51715438,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766365921807,2.51715438,126.64,126.61,7.8982145]
["bitfinex","SOLUSD",1766365921999,10.43767296,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365922204,12.95482734,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766365923307,3.21715438,126.67,126.63,8.58696925]
["bitfinex","SOLUSD",1766365923479,3.21715438,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766365924220,13.65482734,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766365924508,3.21715438,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766365925082,13.65482734,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766365925611,13.65482734,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766365925803,3.21715438,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766365925996,0.7,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365926180,3.21715438,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365928221,2.51715438,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365929512,3.21715438,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365932213,10.43767296,126.71,126.66,7.89494976]
["bitfinex","SOLUSD",1766365932419,3.21715438,126.69,126.65,8.58564052]
["bitfinex","SOLUSD",1766365932590,3.21715438,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365932990,0.7,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365933205,2.51715438,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766365935729,0.7,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766365936016,2.51715438,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766365937490,3.21715438,126.7,126.66,8.58485692]
["bitfinex","SOLUSD",1766365939822,0.7,126.7,126.66,7.89485692]
["bitfinex","SOLUSD",1766365939996,3.21715438,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766365940809,10.43767296,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766365941119,11.13767296,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766365941324,13.65482734,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766365942194,3.21715438,126.7,126.66,8.5849472]
["bitfinex","SOLUSD",1766365942393,3.21715438,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766365944021,3.21715438,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766365944410,3.21715438,126.71,126.67,8.58423586]
["bitfinex","SOLUSD",1766365945003,7.22,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766365945206,10.43715438,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766365945427,7.22,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766365945721,7.22,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766365946301,0.2,126.73,126.68,7.2]
["bitfinex","SOLUSD",1766365946524,0.2,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766365947030,0.2,126.73,126.68,9.71715438]
["bitfinex","SOLUSD",1766365947031,0.2,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766365948818,1e-08,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766365949124,1e-08,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1766365949329,1e-08,126.73,126.72,8.58141414]
["bitfinex","SOLUSD",1766365951161,1e-08,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766365951449,1e-08,126.75,126.74,0.69]
["bitfinex","SOLUSD",1766365952235,1e-08,126.75,126.74,8.58016884]
["bitfinex","SOLUSD",1766365953236,1e-08,126.75,126.73,7.89055951]
["bitfinex","SOLUSD",1766365953446,1e-08,126.75,126.74,0.69]
["bitfinex","SOLUSD",1766365955147,1e-08,126.75,126.74,8.58016884]
["bitfinex","SOLUSD",1766365956545,3.19715439,126.75,126.72,8.57116428]
["bitfinex","SOLUSD",1766365956725,3.19715439,126.75,126.72,7.89116428]
["bitfinex","SOLUSD",1766365957746,1e-08,126.75,126.74,0.68]
["bitfinex","SOLUSD",1766365958444,1e-08,126.75,126.74,8.57016884]
["bitfinex","SOLUSD",1766365958945,1e-08,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1766365959442,1e-08,126.75,126.74,10.40732322]
["bitfinex","SOLUSD",1766365959649,1e-08,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1766365959847,1e-08,126.75,126.74,10.40732322]
["bitfinex","SOLUSD",1766365960725,0.2,126.78,126.74,30.13274534]
["bitfinex","SOLUSD",1766365961126,0.2,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766365962747,0.2,126.78,126.74,30.13274534]
["bitfinex","SOLUSD",1766365962748,0.2,126.78,126.76,8.56892395]
["bitfinex","SOLUSD",1766365962962,1e-08,126.79,126.77,0.68]
["bitfinex","SOLUSD",1766365963252,1e-08,126.79,126.78,0.68]
["bitfinex","SOLUSD",1766365964028,0.2,126.85,126.79,0.68]
["bitfinex","SOLUSD",1766365964227,2.51715438,126.83,126.81,0.68]
["bitfinex","SOLUSD",1766365964428,2.51715438,126.83,126.8,7.88]
["bitfinex","SOLUSD",1766365966029,3.19715438,126.83,126.8,7.2]
["bitfinex","SOLUSD",1766365966442,3.19715438,126.83,126.8,15.76621832]
["bitfinex","SOLUSD",1766365966644,2.51715438,126.83,126.8,15.76621832]
["bitfinex","SOLUSD",1766365967243,3.19715438,126.83,126.79,15.76686726]
["bitfinex","SOLUSD",1766365967449,8.08354605,126.85,126.79,15.76686726]
["bitfinex","SOLUSD",1766365967450,0.68,126.84,126.8,8.5662173]
["bitfinex","SOLUSD",1766365967637,3.19715438,126.84,126.8,8.5662173]
["bitfinex","SOLUSD",1766365967956,2.28646539,126.84,126.8,8.5662173]
["bitfinex","SOLUSD",1766365968158,0.68,126.84,126.8,8.5662173]
["bitfinex","SOLUSD",1766365968338,2.28646539,126.84,126.8,8.5662173]
["bitfinex","SOLUSD",1766365968545,0.68,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766365968856,2.28646539,126.84,126.8,8.5662173]
["bitfinex","SOLUSD",1766365969559,0.2,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766365969933,0.2,126.86,126.83,2.28646539]
["bitfinex","SOLUSD",1766365970338,0.2,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766365971230,0.2,126.86,126.84,8.56357274]
["bitfinex","SOLUSD",1766365975163,0.2,126.86,126.85,0.68]
["bitfinex","SOLUSD",1766365975537,0.2,126.86,126.84,8.56357274]
["bitfinex","SOLUSD",1766365976460,0.2,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766365976637,2.48646539,126.86,126.82,15.08497916]
["bitfinex","SOLUSD",1766365976953,2.48646539,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766365977562,2.48646539,126.86,126.83,8.56449612]
["bitfinex","SOLUSD",1766365978346,2.28646539,126.85,126.82,15.08495426]
["bitfinex","SOLUSD",1766365978538,2.28646539,126.85,126.82,7.88495426]
["bitfinex","SOLUSD",1766365980439,2.28646539,126.85,126.82,8.56495426]
["bitfinex","SOLUSD",1766365982347,2.28646539,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766365982549,2.28646539,126.85,126.81,8.56564319]
["bitfinex","SOLUSD",1766365983044,2.28646539,126.85,126.82,7.88514766]
["bitfinex","SOLUSD",1766365983778,0.2,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766365983779,2.28646539,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766365983967,2.28646539,126.81,126.79,7.2]
["bitfinex","SOLUSD",1766365984150,12.04413835,126.84,126.77,0.68]
["bitfinex","SOLUSD",1766365984151,2.28646539,126.8,126.77,8.56808772]
["bitfinex","SOLUSD",1766365984558,10.43767296,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766365984862,10.43767296,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766365986451,2.31646539,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766365986646,2.31646539,126.81,126.78,8.57762455]
["bitfinex","SOLUSD",1766365986846,2.31646539,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766365988580,1.60646539,126.79,126.77,7.2]
["bitfinex","SOLUSD",1766365988762,1.60646539,126.79,126.76,8.5786865]
["bitfinex","SOLUSD",1766365989079,2.31646539,126.8,126.76,8.5786865]
["bitfinex","SOLUSD",1766365989447,2.31646539,126.8,126.77,8.57786154]
["bitfinex","SOLUSD",1766365989646,0.71,126.8,126.77,8.57786154]
["bitfinex","SOLUSD",1766365990054,2.31646539,126.8,126.77,8.57786154]
["bitfinex","SOLUSD",1766365991378,2.31646539,126.81,126.77,8.57786154]
["bitfinex","SOLUSD",1766365991784,2.31646539,126.8,126.77,8.57786154]
["bitfinex","SOLUSD",1766365992150,1.60646539,126.81,126.77,8.57786154]
["bitfinex","SOLUSD",1766365992477,0.71,126.81,126.77,10.18432693]
["bitfinex","SOLUSD",1766365993792,2.31646539,126.8,126.77,8.57786154]
["bitfinex","SOLUSD",1766365994878,0.71,126.8,126.77,8.57786154]
["bitfinex","SOLUSD",1766365996363,2.31646539,126.81,126.77,8.57786154]
["bitfinex","SOLUSD",1766365996572,10.43767296,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766365996885,0.71,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766365998861,2.31646539,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766366007485,1.60646539,126.81,126.76,64.10646539]
["bitfinex","SOLUSD",1766366007689,2.27646539,126.79,126.76,63.2]
["bitfinex","SOLUSD",1766366008490,2.27646539,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766366008982,0.67,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766366009359,2.27646539,126.81,126.77,8.58825021]
["bitfinex","SOLUSD",1766366009784,0.67,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766366009984,2.27646539,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766366010580,0.67,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766366010778,1.60646539,126.8,126.76,62.5]
["bitfinex","SOLUSD",1766366010981,0.67,126.78,126.76,62.5]
["bitfinex","SOLUSD",1766366011774,2.27646539,126.77,126.73,71.09064061]
["bitfinex","SOLUSD",1766366011985,2.27646539,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766366012495,2.27646539,126.77,126.74,8.59006429]
["bitfinex","SOLUSD",1766366013583,0.67,126.77,126.74,8.59006429]
["bitfinex","SOLUSD",1766366013801,2.27646539,126.77,126.74,8.59006429]
["bitfinex","SOLUSD",1766366014497,1.60646539,126.75,126.7,7.89247241]
["bitfinex","SOLUSD",1766366014673,1.60646539,126.73,126.7,8.59247241]
["bitfinex","SOLUSD",1766366014875,38.04117879,126.77,126.69,7.9]
["bitfinex","SOLUSD",1766366014876,1.60646539,126.72,126.69,7.9]
["bitfinex","SOLUSD",1766366015089,2.27646539,126.72,126.69,7.9]
["bitfinex","SOLUSD",1766366015396,2.27646539,126.72,126.69,15.79324298]
["bitfinex","SOLUSD",1766366015597,2.27646539,126.73,126.69,15.09324298]
["bitfinex","SOLUSD",1766366015774,2.27646539,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766366018398,2.27646539,126.71,126.66,0.69]
["bitfinex","SOLUSD",1766366018799,2.27646539,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766366019186,0.67,126.71,126.67,2.29646539]
["bitfinex","SOLUSD",1766366019381,0.67,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766366019586,2.27646539,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766366019888,0.67,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766366024006,0.67,126.7,126.67,2.29646539]
["bitfinex","SOLUSD",1766366024583,0.67,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766366027327,0.67,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766366028708,0.67,126.71,126.66,11.10017141]
["bitfinex","SOLUSD",1766366028887,0.67,126.7,126.66,11.10017141]
["bitfinex","SOLUSD",1766366029884,0.67,126.7,126.67,3.20507577]
["bitfinex","SOLUSD",1766366030079,10.43767296,126.73,126.68,0.69]
["bitfinex","SOLUSD",1766366030080,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766366035209,0.67,126.69,126.65,10.40507577]
["bitfinex","SOLUSD",1766366035515,0.67,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766366035812,0.67,126.7,126.66,3.20507577]
["bitfinex","SOLUSD",1766366036109,0.67,126.7,126.66,2.51507577]
["bitfinex","SOLUSD",1766366036409,0.67,126.7,126.66,3.20507577]
["bitfinex","SOLUSD",1766366038508,0.67,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766366038509,0.67,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766366040016,2.51507577,126.7,126.64,0.1]
["bitfinex","SOLUSD",1766366040218,0.67,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766366040392,0.67,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766366040594,0.67,126.68,126.64,0.79]
["bitfinex","SOLUSD",1766366040804,0.67,126.68,126.64,3.30507577]
["bitfinex","SOLUSD",1766366041002,0.67,126.69,126.66,3.20507577]
["bitfinex","SOLUSD",1766366041323,10.40720384,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766366041324,0.67,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766366041501,0.67,126.7,126.67,3.20507577]
["bitfinex","SOLUSD",1766366042121,0.67,126.69,126.65,15.78532638]
["bitfinex","SOLUSD",1766366042417,0.67,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766366043125,2.51507577,126.69,126.65,7.2]
["bitfinex","SOLUSD",1766366043423,0.67,126.68,126.65,7.89]
["bitfinex","SOLUSD",1766366043794,0.67,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766366044221,0.67,126.68,126.64,15.19613914]
["bitfinex","SOLUSD",1766366044910,0.67,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766366045818,0.72,126.65,126.61,0.78]
["bitfinex","SOLUSD",1766366046008,0.72,126.64,126.61,0.78]
["bitfinex","SOLUSD",1766366048326,0.72,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766366048504,0.72,126.62,126.6,0.1]
["bitfinex","SOLUSD",1766366050402,7.89668002,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766366050608,10.43767296,126.65,126.61,3.19507577]
["bitfinex","SOLUSD",1766366050802,11.15767296,126.65,126.61,3.19507577]
["bitfinex","SOLUSD",1766366051222,10.43767296,126.65,126.61,3.19507577]
["bitfinex","SOLUSD",1766366051530,0.72,126.64,126.61,3.19507577]
["bitfinex","SOLUSD",1766366052004,0.72,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766366055807,0.72,126.64,126.61,3.19507577]
["bitfinex","SOLUSD",1766366056513,10.43767296,126.65,126.61,7.89805303]
["bitfinex","SOLUSD",1766366056728,11.15767296,126.65,126.62,2.51507577]
["bitfinex","SOLUSD",1766366059131,0.72,126.65,126.62,3.19507577]
["bitfinex","SOLUSD",1766366059605,0.72,126.65,126.61,11.1131288]
["bitfinex","SOLUSD",1766366060331,0.72,126.65,126.61,3.21507577]
["bitfinex","SOLUSD",1766366061934,0.72,126.65,126.61,11.11331234]
["bitfinex","SOLUSD",1766366062115,0.72,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766366066533,0.72,126.65,126.62,3.21507577]
["bitfinex","SOLUSD",1766366066730,0.72,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766366066932,0.72,126.65,126.62,3.21507577]
["bitfinex","SOLUSD",1766366067325,21.50738185,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766366067727,0.66,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766366068214,0.66,126.66,126.62,3.21507577]
["bitfinex","SOLUSD",1766366070510,0.66,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766366073823,0.66,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766366075657,0.66,126.65,126.62,3.21507577]
["bitfinex","SOLUSD",1766366077922,10.43767296,126.67,126.64,2.51507577]
["bitfinex","SOLUSD",1766366078137,11.09767296,126.67,126.64,3.23507577]
["bitfinex","SOLUSD",1766366080639,0.66,126.67,126.64,3.23507577]
["bitfinex","SOLUSD",1766366082852,0.66,126.68,126.65,3.23507577]
["bitfinex","SOLUSD",1766366083828,0.66,126.68,126.65,11.13080935]
["bitfinex","SOLUSD",1766366084955,10.43767296,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766366085133,11.09767296,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766366085334,0.66,126.68,126.65,11.13080935]
["bitfinex","SOLUSD",1766366085643,0.66,126.68,126.65,3.23507577]
["bitfinex","SOLUSD",1766366086249,0.66,126.68,126.65,11.13077703]
["bitfinex","SOLUSD",1766366087932,0.66,126.68,126.65,10.22570702]
["bitfinex","SOLUSD",1766366090460,10.43767296,126.69,126.67,0.72]
["bitfinex","SOLUSD",1766366090645,15.78792263,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766366090646,0.66,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766366090961,0.66,126.72,126.69,2.33000576]
["bitfinex","SOLUSD",1766366091555,7.88,126.73,126.7,2.33000576]
["bitfinex","SOLUSD",1766366091763,18.31767296,126.73,126.71,1.61000576]
["bitfinex","SOLUSD",1766366091963,17.01604662,126.77,126.72,2.33000576]
["bitfinex","SOLUSD",1766366091964,0.66,126.75,126.72,2.33000576]
["bitfinex","SOLUSD",1766366092136,0.66,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766366092335,0.66,126.75,126.72,2.33000576]
["bitfinex","SOLUSD",1766366093052,0.86,126.78,126.74,2.33000576]
["bitfinex","SOLUSD",1766366093253,0.66,126.77,126.75,1.61000576]
["bitfinex","SOLUSD",1766366093452,0.66,126.77,126.74,2.33000576]
["bitfinex","SOLUSD",1766366094262,0.66,126.77,126.73,1.61000576]
["bitfinex","SOLUSD",1766366095265,0.66,126.76,126.72,2.33000576]
["bitfinex","SOLUSD",1766366097365,0.66,126.76,126.73,1.61000576]
["bitfinex","SOLUSD",1766366097575,0.66,126.76,126.73,2.33000576]
["bitfinex","SOLUSD",1766366097871,8.06,126.78,126.74,2.33000576]
["bitfinex","SOLUSD",1766366098063,0.66,126.77,126.74,2.33000576]
["bitfinex","SOLUSD",1766366098263,0.66,126.77,126.75,1.61000576]
["bitfinex","SOLUSD",1766366098767,8.06,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766366098939,8.06,126.78,126.75,1.61000576]
["bitfinex","SOLUSD",1766366099138,0.66,126.77,126.75,1.61000576]
["bitfinex","SOLUSD",1766366099872,7.4,126.78,126.75,2.33000576]
["bitfinex","SOLUSD",1766366100362,0.2,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766366100670,0.86,126.78,126.75,2.33000576]
["bitfinex","SOLUSD",1766366100880,0.86,126.78,126.74,7.89008417]
["bitfinex","SOLUSD",1766366100881,0.66,126.77,126.74,1.61000576]
["bitfinex","SOLUSD",1766366101177,0.2,126.78,126.74,2.33000576]
["bitfinex","SOLUSD",1766366101475,0.86,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766366103678,0.86,126.78,126.75,2.33000576]
["bitfinex","SOLUSD",1766366103892,0.66,126.77,126.74,9.5000971]
["bitfinex","SOLUSD",1766366104171,0.86,126.78,126.74,10.2200971]
["bitfinex","SOLUSD",1766366106172,0.86,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766366110574,0.69,126.77,126.74,8.55009134]
["bitfinex","SOLUSD",1766366110765,0.2,126.78,126.74,7.89009134]
["bitfinex","SOLUSD",1766366111070,8.08792326,126.78,126.72,62.5]
["bitfinex","SOLUSD",1766366111271,0.69,126.74,126.72,62.5]
["bitfinex","SOLUSD",1766366111578,0.69,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766366112160,0.69,126.74,126.71,8.55191551]
["bitfinex","SOLUSD",1766366112776,7.2,126.77,126.72,0.66]
["bitfinex","SOLUSD",1766366112777,0.69,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766366113276,7.89,126.77,126.73,2.27000576]
["bitfinex","SOLUSD",1766366113448,0.69,126.76,126.73,2.27000576]
["bitfinex","SOLUSD",1766366113971,7.89,126.77,126.73,1.61000576]
["bitfinex","SOLUSD",1766366114176,7.89,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766366114474,0.69,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766366115051,0.89,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766366116880,0.69,126.77,126.73,2.27000576]
["bitfinex","SOLUSD",1766366117050,0.69,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766366117255,0.69,126.77,126.73,2.27000576]
["bitfinex","SOLUSD",1766366117672,1.61000576,126.77,126.72,64.11000576]
["bitfinex","SOLUSD",1766366117978,0.69,126.76,126.72,70.36]
["bitfinex","SOLUSD",1766366118181,0.69,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766366118351,0.69,126.75,126.71,2.27000576]
["bitfinex","SOLUSD",1766366118680,0.69,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766366119060,0.69,126.75,126.72,2.27000576]
["bitfinex","SOLUSD",1766366119258,0.89,126.78,126.74,1.61000576]
["bitfinex","SOLUSD",1766366119466,0.89,126.78,126.74,2.27000576]
["bitfinex","SOLUSD",1766366120081,0.2,126.78,126.75,2.27000576]
["bitfinex","SOLUSD",1766366120286,0.2,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766366121676,0.2,126.78,126.75,10.1592063]
["bitfinex","SOLUSD",1766366121876,0.2,126.8,126.77,2.27000576]
["bitfinex","SOLUSD",1766366122070,0.89,126.8,126.77,2.27000576]
["bitfinex","SOLUSD",1766366122460,0.2,126.8,126.77,2.27000576]
["bitfinex","SOLUSD",1766366125788,0.2,126.8,126.78,2.27000576]
["bitfinex","SOLUSD",1766366125971,0.2,126.8,126.79,2.27000576]
["bitfinex","SOLUSD",1766366126172,0.2,126.8,126.79,0.66]
["bitfinex","SOLUSD",1766366127179,0.66,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766366127501,0.66,126.84,126.8,1.61000576]
["bitfinex","SOLUSD",1766366127990,0.66,126.85,126.82,1.61000576]
["bitfinex","SOLUSD",1766366128183,0.66,126.85,126.82,2.31000576]
["bitfinex","SOLUSD",1766366129371,0.86,126.86,126.82,10.19514829]
["bitfinex","SOLUSD",1766366130596,0.66,126.85,126.81,2.31000576]
["bitfinex","SOLUSD",1766366130781,0.66,126.85,126.81,10.19543028]
["bitfinex","SOLUSD",1766366131693,0.2,126.86,126.81,8.58562363]
["bitfinex","SOLUSD",1766366131694,0.66,126.84,126.81,8.58562363]
["bitfinex","SOLUSD",1766366131992,0.66,126.84,126.81,10.19562939]
["bitfinex","SOLUSD",1766366132388,0.66,126.84,126.81,2.31000576]
["bitfinex","SOLUSD",1766366132794,0.66,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766366134171,0.66,126.84,126.81,2.31000576]
["bitfinex","SOLUSD",1766366134376,1.81000576,126.86,126.81,9.49568589]
["bitfinex","SOLUSD",1766366134693,0.86,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766366135074,0.66,126.85,126.82,1.61000576]
["bitfinex","SOLUSD",1766366135269,0.2,126.86,126.82,10.21508594]
["bitfinex","SOLUSD",1766366135478,0.69,126.85,126.82,10.21508594]
["bitfinex","SOLUSD",1766366136277,0.2,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766366136478,0.89,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766366137874,0.89,126.86,126.82,10.21508594]
["bitfinex","SOLUSD",1766366140075,0.69,126.85,126.82,2.33000576]
["bitfinex","SOLUSD",1766366140275,0.69,126.85,126.82,10.21516661]
["bitfinex","SOLUSD",1766366143104,0.2,126.86,126.82,10.21516661]
["bitfinex","SOLUSD",1766366143299,0.89,126.86,126.82,10.21516661]
["bitfinex","SOLUSD",1766366143475,0.2,126.86,126.82,10.21516661]
["bitfinex","SOLUSD",1766366143798,0.69,126.85,126.82,10.21516661]
["bitfinex","SOLUSD",1766366147882,0.2,126.86,126.83,1.61000576]
["bitfinex","SOLUSD",1766366148078,0.2,126.86,126.84,3.2285301]
["bitfinex","SOLUSD",1766366149119,0.2,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766366149282,0.2,126.86,126.83,2.5085301]
["bitfinex","SOLUSD",1766366149476,0.2,126.86,126.83,3.2285301]
["bitfinex","SOLUSD",1766366149701,0.2,126.86,126.83,11.11305845]
["bitfinex","SOLUSD",1766366149906,0.69,126.85,126.82,7.88497109]
["bitfinex","SOLUSD",1766366150110,0.69,126.85,126.81,80.81409762]
["bitfinex","SOLUSD",1766366150598,0.69,126.85,126.81,80.09409762]
["bitfinex","SOLUSD",1766366150798,0.69,126.85,126.82,8.60513012]
["bitfinex","SOLUSD",1766366152108,2.5085301,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766366152290,2.5085301,126.84,126.8,7.2]
["bitfinex","SOLUSD",1766366152605,0.69,126.83,126.79,11.1153902]
["bitfinex","SOLUSD",1766366152780,0.69,126.83,126.79,18.3153902]
["bitfinex","SOLUSD",1766366152987,0.69,126.83,126.79,17.5953902]
["bitfinex","SOLUSD",1766366153310,0.69,126.83,126.8,3.2285301]
["bitfinex","SOLUSD",1766366153686,0.69,126.83,126.8,11.11487912]
["bitfinex","SOLUSD",1766366154305,10.59149447,126.86,126.8,10.39487912]
["bitfinex","SOLUSD",1766366154504,0.69,126.85,126.81,3.2285301]
["bitfinex","SOLUSD",1766366155013,0.69,126.85,126.82,2.5085301]
["bitfinex","SOLUSD",1766366156107,0.69,126.85,126.81,11.11412397]
["bitfinex","SOLUSD",1766366156290,0.69,126.84,126.8,9.7085301]
["bitfinex","SOLUSD",1766366156490,0.69,126.84,126.8,17.59482435]
["bitfinex","SOLUSD",1766366156690,0.69,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766366157503,0.69,126.85,126.81,11.1143125]
["bitfinex","SOLUSD",1766366158706,0.69,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766366159216,0.69,126.85,126.82,3.2285301]
["bitfinex","SOLUSD",1766366159400,0.69,126.85,126.81,11.1143125]
["bitfinex","SOLUSD",1766366160109,0.69,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766366160494,2.5085301,126.84,126.8,7.2]
["bitfinex","SOLUSD",1766366160700,0.69,126.83,126.8,7.2]
["bitfinex","SOLUSD",1766366160903,0.69,126.83,126.79,3.2285301]
["bitfinex","SOLUSD",1766366161111,0.69,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766366161492,0.69,126.83,126.79,10.3953747]
["bitfinex","SOLUSD",1766366161703,0.69,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766366163112,10.59212097,126.86,126.82,2.5085301]
["bitfinex","SOLUSD",1766366163316,0.89,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766366164021,0.89,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766366164216,0.89,126.86,126.82,3.2285301]
["bitfinex","SOLUSD",1766366164917,0.89,126.86,126.81,15.08581342]
["bitfinex","SOLUSD",1766366164918,0.69,126.84,126.81,7.2]
["bitfinex","SOLUSD",1766366165221,0.69,126.84,126.8,8.60627379]
["bitfinex","SOLUSD",1766366165396,0.69,126.84,126.8,11.11480389]
["bitfinex","SOLUSD",1766366165715,0.68,126.84,126.8,8.60627379]
["bitfinex","SOLUSD",1766366165917,0.68,126.85,126.81,2.5085301]
["bitfinex","SOLUSD",1766366166225,11.11767296,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766366170024,0.2,126.86,126.82,2.5085301]
["bitfinex","SOLUSD",1766366170316,0.2,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766366170537,0.88,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766366170821,0.88,126.86,126.81,8.60555795]
["bitfinex","SOLUSD",1766366170822,0.68,126.85,126.81,8.60555795]
["bitfinex","SOLUSD",1766366171620,0.68,126.85,126.81,7.88555795]
["bitfinex","SOLUSD",1766366171816,0.68,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766366172231,3.1885301,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766366173822,0.68,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766366179630,0.2,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766366179809,0.2,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766366180007,0.2,126.86,126.85,0.72]
["bitfinex","SOLUSD",1766366180332,0.2,126.86,126.84,3.2285301]
["bitfinex","SOLUSD",1766366183929,0.2,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766366184148,0.2,126.87,126.86,0.72]
["bitfinex","SOLUSD",1766366184630,0.2,126.87,126.85,3.2285301]
["bitfinex","SOLUSD",1766366185841,0.88,126.87,126.84,10.39240159]
["bitfinex","SOLUSD",1766366186004,0.88,126.87,126.84,11.11240159]
["bitfinex","SOLUSD",1766366189424,0.88,126.87,126.85,2.5085301]
["bitfinex","SOLUSD",1766366193161,0.2,126.87,126.85,10.39176538]
["bitfinex","SOLUSD",1766366193458,0.2,126.88,126.86,2.5085301]
["bitfinex","SOLUSD",1766366193743,0.89,126.88,126.86,2.5085301]
["bitfinex","SOLUSD",1766366194145,0.89,126.88,126.85,8.57323528]
["bitfinex","SOLUSD",1766366194319,0.89,126.88,126.85,11.08176538]
["bitfinex","SOLUSD",1766366196956,0.2,126.89,126.87,3.1985301]
["bitfinex","SOLUSD",1766366197114,0.87,126.89,126.86,3.1985301]
["bitfinex","SOLUSD",1766366197514,0.2,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766366197930,0.87,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766366198264,0.87,126.89,126.86,3.1985301]
["bitfinex","SOLUSD",1766366199069,0.87,126.89,126.86,11.08103918]
["bitfinex","SOLUSD",1766366199230,0.87,126.89,126.87,2.5085301]
["bitfinex","SOLUSD",1766366199433,0.87,126.89,126.86,11.08103918]
["bitfinex","SOLUSD",1766366200460,0.87,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766366204257,0.87,126.89,126.86,3.1985301]
["bitfinex","SOLUSD",1766366204460,0.87,126.89,126.86,11.08121546]
["bitfinex","SOLUSD",1766366204846,0.87,126.89,126.86,3.1985301]
["bitfinex","SOLUSD",1766366205161,0.87,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766366205364,0.87,126.89,126.86,3.1985301]
["bitfinex","SOLUSD",1766366207662,0.87,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766366208368,0.87,126.89,126.86,3.1985301]
["bitfinex","SOLUSD",1766366209364,0.2,126.91,126.89,0.69]
["bitfinex","SOLUSD",1766366209555,0.2,126.91,126.89,3.1985301]
["bitfinex","SOLUSD",1766366209862,0.87,126.91,126.88,3.1985301]
["bitfinex","SOLUSD",1766366210068,0.87,126.91,126.88,2.29415276]
["bitfinex","SOLUSD",1766366211443,0.87,126.91,126.88,10.17540367]
["bitfinex","SOLUSD",1766366213466,0.87,126.91,126.88,8.57125091]
["bitfinex","SOLUSD",1766366213667,0.87,126.91,126.88,10.17540367]
["bitfinex","SOLUSD",1766366213961,0.87,126.91,126.89,1.60415276]
["bitfinex","SOLUSD",1766366214749,0.2,126.92,126.9,2.29415276]
["bitfinex","SOLUSD",1766366217769,0.2,126.92,126.91,2.29415276]
["bitfinex","SOLUSD",1766366218675,0.2,126.92,126.91,1.60415276]
["bitfinex","SOLUSD",1766366218860,0.2,126.93,126.91,1.60415276]
["bitfinex","SOLUSD",1766366219062,0.2,126.93,126.91,2.29415276]
["bitfinex","SOLUSD",1766366220357,0.2,126.93,126.91,10.17370628]
["bitfinex","SOLUSD",1766366220673,7.4,126.95,126.92,1.60415276]
["bitfinex","SOLUSD",1766366220867,0.2,126.95,126.93,1.60415276]
["bitfinex","SOLUSD",1766366221067,0.87,126.95,126.92,2.29415276]
["bitfinex","SOLUSD",1766366221273,0.67,126.94,126.92,1.60415276]
["bitfinex","SOLUSD",1766366221473,0.67,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766366221663,0.67,126.94,126.91,2.29415276]
["bitfinex","SOLUSD",1766366222060,0.67,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766366222265,0.67,126.94,126.91,2.29415276]
["bitfinex","SOLUSD",1766366222659,0.67,126.94,126.91,1.60415276]
["bitfinex","SOLUSD",1766366223655,0.2,126.96,126.93,2.29415276]
["bitfinex","SOLUSD",1766366223861,0.2,126.96,126.95,1.60415276]
["bitfinex","SOLUSD",1766366224076,0.87,126.97,126.95,1.60415276]
["bitfinex","SOLUSD",1766366224374,0.67,126.96,126.95,0.88415276]
["bitfinex","SOLUSD",1766366224682,0.2,126.97,126.95,0.88415276]
["bitfinex","SOLUSD",1766366225463,166.4,127.01,126.96,1.60415276]
["bitfinex","SOLUSD",1766366225464,0.2,127.01,126.96,1.60415276]
["bitfinex","SOLUSD",1766366225670,0.2,127.01,126.98,1.60415276]
["bitfinex","SOLUSD",1766366226675,0.2,127.01,127.0,1.60415276]
["bitfinex","SOLUSD",1766366226885,0.2,127.01,126.99,2.28415276]
["bitfinex","SOLUSD",1766366229781,0.2,127.01,127.0,1.60415276]
["bitfinex","SOLUSD",1766366229965,0.45,127.03,127.0,10.15792737]
["bitfinex","SOLUSD",1766366230172,7.4,127.04,127.01,2.28415276]
["bitfinex","SOLUSD",1766366230368,0.2,127.04,127.02,1.60415276]
["bitfinex","SOLUSD",1766366230770,0.45,127.03,127.0,1.60415276]
["bitfinex","SOLUSD",1766366231058,0.45,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766366231263,0.45,127.03,127.0,2.28415276]
["bitfinex","SOLUSD",1766366233484,0.45,127.03,126.99,1.60415276]
["bitfinex","SOLUSD",1766366233660,0.45,127.03,126.99,2.28415276]
["bitfinex","SOLUSD",1766366233862,0.45,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366234684,2.05415276,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366234987,2.05415276,127.03,126.97,2.28415276]
["bitfinex","SOLUSD",1766366234988,1.60415276,127.02,126.97,2.28415276]
["bitfinex","SOLUSD",1766366235183,0.45,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766366236084,0.45,127.01,126.97,2.28415276]
["bitfinex","SOLUSD",1766366236286,28.74752152,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766366236467,0.45,127.02,126.98,2.28415276]
["bitfinex","SOLUSD",1766366236790,0.45,127.02,126.98,10.15940056]
["bitfinex","SOLUSD",1766366237174,0.45,127.02,126.98,2.28415276]
["bitfinex","SOLUSD",1766366238390,0.45,127.02,126.97,7.87566147]
["bitfinex","SOLUSD",1766366238391,0.45,127.0,126.96,2.28415276]
["bitfinex","SOLUSD",1766366238587,2.05415276,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766366238787,2.05415276,126.99,126.95,8.55708565]
["bitfinex","SOLUSD",1766366239787,2.05415276,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766366239988,0.45,126.97,126.93,8.55777256]
["bitfinex","SOLUSD",1766366240283,0.45,126.97,126.93,7.87777256]
["bitfinex","SOLUSD",1766366240484,0.45,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766366240683,2.05415276,126.98,126.94,8.55769296]
["bitfinex","SOLUSD",1766366241680,0.45,126.98,126.94,10.16184572]
["bitfinex","SOLUSD",1766366242381,0.45,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766366245099,0.45,126.98,126.95,8.55705933]
["bitfinex","SOLUSD",1766366245396,12.04182572,127.0,126.95,9.48121209]
["bitfinex","SOLUSD",1766366245571,10.43767296,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766366245768,20.14518549,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766366245971,20.14518549,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766366246276,0.45,127.02,126.98,2.28415276]
["bitfinex","SOLUSD",1766366247192,2.05415276,127.02,126.97,7.87575634]
["bitfinex","SOLUSD",1766366247392,1.60415276,127.01,126.97,7.87575634]
["bitfinex","SOLUSD",1766366247592,1.60415276,127.01,126.97,8.55575634]
["bitfinex","SOLUSD",1766366247782,1.60415276,127.01,126.97,7.87575634]
["bitfinex","SOLUSD",1766366247970,1.60415276,127.01,126.97,8.55575634]
["bitfinex","SOLUSD",1766366248172,0.45,127.02,126.97,7.87575634]
["bitfinex","SOLUSD",1766366248394,18.31002363,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766366248603,20.36417639,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766366249093,19.91417639,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766366249286,20.36417639,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766366249972,12.49182572,127.03,126.98,2.28415276]
["bitfinex","SOLUSD",1766366250177,12.49182572,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366251194,20.36403474,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366252196,18.75988198,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366252401,20.36403474,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366253276,1.60415276,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766366253476,10.88767296,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766366253679,1.60415276,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766366254211,0.45,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766366254395,2.05415276,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766366254604,1.60415276,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766366254775,2.05415276,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766366255377,10.43767296,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766366255673,2.05415276,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766366257187,9.92638607,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766366257378,1.60415276,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766366258099,8.32223331,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766366258270,9.47714358,127.02,126.96,1.60415276]
["bitfinex","SOLUSD",1766366258590,2.05415276,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766366259181,1.60415276,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766366259384,2.05415276,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766366259574,2.05415276,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766366261019,1.60415276,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766366261305,1.60415276,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766366262089,10.43767296,127.01,126.97,7.87544471]
["bitfinex","SOLUSD",1766366262289,0.65,127.04,127.0,1.60415276]
["bitfinex","SOLUSD",1766366262604,0.65,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766366263702,0.2,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766366265792,12.04182572,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366265991,5.29036876,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366266308,19.9116537,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366266508,5.29151879,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366266706,18.30750094,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366266884,5.29151879,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366267085,19.9116537,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366267305,5.29297765,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366267504,20.5616537,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366267706,5.29297765,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366267900,20.5616537,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366268099,5.29297765,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366268409,12.69182572,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366268582,5.29477369,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366268780,12.69182572,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366268980,5.29477369,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366269205,5.29477369,127.05,127.03,0.7]
["bitfinex","SOLUSD",1766366269408,12.69182572,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366269610,5.29623945,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366269807,5.29623945,127.05,127.03,0.7]
["bitfinex","SOLUSD",1766366270109,21.45863981,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366270309,3.15119517,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766366270691,11.08767296,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366270910,5.29741563,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366271102,13.58886813,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366271408,5.29744797,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366271713,13.58886813,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366272009,5.29744797,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766366272308,13.58886813,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766366272607,10.43767296,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766366274112,10.35119517,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766366274316,5.2941206,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766366274617,10.35119517,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766366276536,10.3698387,127.09,127.04,7.8714102]
["bitfinex","SOLUSD",1766366276701,0.65,127.12,127.07,3.20119517]
["bitfinex","SOLUSD",1766366276911,5.29015706,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366277220,2.50119517,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366277392,20.76886813,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766366277590,5.287175,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366277815,20.76886813,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766366278002,0.9,127.14,127.09,2.59119517]
["bitfinex","SOLUSD",1766366278317,0.7,127.13,127.09,0.09]
["bitfinex","SOLUSD",1766366278508,13.63886813,127.13,127.09,0.09]
["bitfinex","SOLUSD",1766366278917,0.7,127.11,127.07,2.59119517]
["bitfinex","SOLUSD",1766366279496,0.7,127.11,127.07,0.09]
["bitfinex","SOLUSD",1766366279712,3.20119517,127.11,127.07,0.09]
["bitfinex","SOLUSD",1766366279894,0.7,127.11,127.07,0.09]
["bitfinex","SOLUSD",1766366280420,0.7,127.11,127.07,10.46077793]
["bitfinex","SOLUSD",1766366280817,0.7,127.11,127.07,0.09]
["bitfinex","SOLUSD",1766366281020,10.3678148,127.12,127.03,10.4631439]
["bitfinex","SOLUSD",1766366281021,0.7,127.09,127.03,10.4631439]
["bitfinex","SOLUSD",1766366281318,10.43767296,127.1,127.02,17.61767296]
["bitfinex","SOLUSD",1766366281319,0.7,127.03,127.02,17.61767296]
["bitfinex","SOLUSD",1766366281552,0.7,127.03,126.92,63.49999999]
["bitfinex","SOLUSD",1766366281553,0.7,127.02,126.98,7.87519181]
["bitfinex","SOLUSD",1766366281697,3.20119517,127.02,126.97,7.9658644]
["bitfinex","SOLUSD",1766366282014,3.20119517,127.01,126.97,7.87586386]
["bitfinex","SOLUSD",1766366282394,2.50119517,127.0,126.96,7.96629231]
["bitfinex","SOLUSD",1766366282613,7.87178084,127.03,126.98,2.50119517]
["bitfinex","SOLUSD",1766366282818,0.7,127.03,126.98,2.50119517]
["bitfinex","SOLUSD",1766366283198,0.7,127.03,126.99,2.50119517]
["bitfinex","SOLUSD",1766366283417,0.7,127.03,126.97,27.56515365]
["bitfinex","SOLUSD",1766366283726,3.20119517,127.03,126.98,9.68119517]
["bitfinex","SOLUSD",1766366284723,3.20119517,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1766366284925,17.61767296,127.05,126.95,30.13021379]
["bitfinex","SOLUSD",1766366285095,17.61767296,127.05,126.96,10.37756215]
["bitfinex","SOLUSD",1766366285096,0.7,127.0,126.96,10.37756215]
["bitfinex","SOLUSD",1766366285522,0.67,127.02,126.98,7.87516609]
["bitfinex","SOLUSD",1766366285822,0.67,127.01,126.98,7.87516609]
["bitfinex","SOLUSD",1766366286629,0.67,127.01,126.97,6.97239303]
["bitfinex","SOLUSD",1766366286630,0.67,127.01,126.97,14.84810049]
["bitfinex","SOLUSD",1766366286833,0.67,127.01,126.97,7.87570746]
["bitfinex","SOLUSD",1766366287121,7.64239303,127.01,126.96,14.84867122]
["bitfinex","SOLUSD",1766366287622,6.97239303,126.98,126.91,0.1]
["bitfinex","SOLUSD",1766366287833,7.64239303,126.97,126.93,7.8779215]
["bitfinex","SOLUSD",1766366288927,0.67,126.97,126.93,14.85031453]
["bitfinex","SOLUSD",1766366289624,7.64239303,126.97,126.92,7.87881251]
["bitfinex","SOLUSD",1766366289827,7.64239303,126.96,126.92,7.87881251]
["bitfinex","SOLUSD",1766366290642,0.67,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766366290936,0.67,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766366292130,0.67,126.95,126.91,7.07239303]
["bitfinex","SOLUSD",1766366292332,0.67,126.96,126.93,6.97239303]
["bitfinex","SOLUSD",1766366292728,0.67,126.96,126.92,14.15239303]
["bitfinex","SOLUSD",1766366292930,0.67,126.99,126.95,14.84943635]
["bitfinex","SOLUSD",1766366293329,0.67,126.98,126.94,7.87759344]
["bitfinex","SOLUSD",1766366293533,0.67,126.98,126.94,14.84998647]
["bitfinex","SOLUSD",1766366293735,0.67,126.97,126.93,22.03061416]
["bitfinex","SOLUSD",1766366295129,6.97239303,126.96,126.91,7.97959971]
["bitfinex","SOLUSD",1766366295444,0.67,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766366295627,0.67,126.92,126.91,0.1]
["bitfinex","SOLUSD",1766366295831,0.67,126.92,126.88,22.03371393]
["bitfinex","SOLUSD",1766366296329,0.67,126.92,126.89,7.88079177]
["bitfinex","SOLUSD",1766366296919,0.67,126.92,126.88,15.0613367]
["bitfinex","SOLUSD",1766366297119,0.67,126.91,126.88,22.03372973]
["bitfinex","SOLUSD",1766366297330,7.64239303,126.93,126.88,22.03372973]
["bitfinex","SOLUSD",1766366297544,0.67,126.92,126.88,15.0613367]
["bitfinex","SOLUSD",1766366297842,0.67,126.92,126.88,22.03372973]
["bitfinex","SOLUSD",1766366302045,10.43767296,126.94,126.89,6.97239303]
["bitfinex","SOLUSD",1766366302351,10.43767296,126.94,126.88,15.0613367]
["bitfinex","SOLUSD",1766366302352,11.10767296,126.94,126.91,6.97239303]
["bitfinex","SOLUSD",1766366302533,0.67,126.94,126.91,6.97239303]
["bitfinex","SOLUSD",1766366303222,0.67,126.94,126.9,7.97997365]
["bitfinex","SOLUSD",1766366303447,0.67,126.94,126.9,14.95236668]
["bitfinex","SOLUSD",1766366304549,0.67,126.92,126.89,7.88063237]
["bitfinex","SOLUSD",1766366305052,7.64239303,126.94,126.9,7.88021516]
["bitfinex","SOLUSD",1766366305223,6.97239303,126.94,126.9,7.88021516]
["bitfinex","SOLUSD",1766366305419,0.67,126.93,126.9,7.88021516]
["bitfinex","SOLUSD",1766366306941,0.67,126.93,126.88,7.18]
["bitfinex","SOLUSD",1766366306942,2.5061613,126.93,126.88,7.18]
["bitfinex","SOLUSD",1766366307144,0.67,126.91,126.88,7.18]
["bitfinex","SOLUSD",1766366307336,0.67,126.91,126.88,9.6861613]
["bitfinex","SOLUSD",1766366307940,0.67,126.91,126.88,17.56739937]
["bitfinex","SOLUSD",1766366310055,0.67,126.91,126.88,22.04347956]
["bitfinex","SOLUSD",1766366310756,0.67,126.96,126.91,0.1]
["bitfinex","SOLUSD",1766366310937,0.67,126.97,126.95,6.98224149]
["bitfinex","SOLUSD",1766366311137,0.67,126.99,126.96,6.98224149]
["bitfinex","SOLUSD",1766366311342,0.67,126.99,126.97,6.98224149]
["bitfinex","SOLUSD",1766366311559,0.67,126.99,126.96,6.98224149]
["bitfinex","SOLUSD",1766366312657,0.67,126.99,126.97,6.98224149]
["bitfinex","SOLUSD",1766366313754,0.67,126.99,126.96,6.98224149]
["bitfinex","SOLUSD",1766366315360,0.7,127.01,126.98,6.98224149]
["bitfinex","SOLUSD",1766366315563,0.7,127.04,127.0,6.98224149]
["bitfinex","SOLUSD",1766366316640,0.7,127.03,126.99,6.98224149]
["bitfinex","SOLUSD",1766366316963,0.7,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766366317171,0.7,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766366317660,0.7,127.01,126.97,7.87544615]
["bitfinex","SOLUSD",1766366317835,0.7,127.01,126.98,7.18]
["bitfinex","SOLUSD",1766366318261,0.7,127.01,126.98,14.16224149]
["bitfinex","SOLUSD",1766366318841,7.68224149,127.01,126.96,7.87634405]
["bitfinex","SOLUSD",1766366319060,0.7,127.0,126.97,7.18]
["bitfinex","SOLUSD",1766366319448,0.7,127.0,126.96,7.87634405]
["bitfinex","SOLUSD",1766366319639,0.7,127.0,126.97,14.16224149]
["bitfinex","SOLUSD",1766366320941,0.7,127.06,126.99,17.41991445]
["bitfinex","SOLUSD",1766366321271,0.7,127.06,127.03,6.98224149]
["bitfinex","SOLUSD",1766366321950,14.85312162,127.06,126.99,7.97422634]
["bitfinex","SOLUSD",1766366322153,14.85312162,127.06,127.0,14.16224149]
["bitfinex","SOLUSD",1766366322154,0.7,127.03,127.0,14.16224149]
["bitfinex","SOLUSD",1766366323664,0.7,127.03,127.0,6.98224149]
["bitfinex","SOLUSD",1766366323849,0.7,127.03,127.0,14.16224149]
["bitfinex","SOLUSD",1766366324476,11.13767296,127.05,127.02,6.98224149]
["bitfinex","SOLUSD",1766366324766,11.13767296,127.05,127.03,14.16224149]
["bitfinex","SOLUSD",1766366325683,0.7,127.06,127.04,6.98224149]
["bitfinex","SOLUSD",1766366326562,0.7,127.06,127.03,14.16224149]
["bitfinex","SOLUSD",1766366329180,0.7,127.06,127.04,6.98224149]
["bitfinex","SOLUSD",1766366330079,0.2,127.07,127.05,4.28596503]
["bitfinex","SOLUSD",1766366331361,0.2,127.07,127.06,11.46596503]
["bitfinex","SOLUSD",1766366331961,0.2,127.07,127.06,7.18]
["bitfinex","SOLUSD",1766366333794,4.98596503,127.09,127.04,4.28596503]
["bitfinex","SOLUSD",1766366333961,0.7,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766366341276,0.7,127.06,127.03,7.18]
["bitfinex","SOLUSD",1766366341999,0.7,127.06,127.0,7.87351894]
["bitfinex","SOLUSD",1766366342000,0.7,127.05,127.0,7.87351894]
["bitfinex","SOLUSD",1766366342177,0.7,127.04,127.0,19.33948397]
["bitfinex","SOLUSD",1766366342377,4.98596503,127.04,126.99,4.28596503]
["bitfinex","SOLUSD",1766366342582,0.7,127.03,126.99,11.46596503]
["bitfinex","SOLUSD",1766366342779,0.7,127.03,126.99,4.28596503]
["bitfinex","SOLUSD",1766366342978,0.7,127.02,126.98,19.34119361]
["bitfinex","SOLUSD",1766366343705,0.7,127.02,126.98,11.46596503]
["bitfinex","SOLUSD",1766366344068,0.7,127.01,126.98,11.46596503]
["bitfinex","SOLUSD",1766366344263,0.7,127.01,126.98,7.18]
["bitfinex","SOLUSD",1766366345403,0.7,127.01,126.81,44.0044903]
["bitfinex","SOLUSD",1766366345404,14.72363799,127.0,126.93,19.79543057]
["bitfinex","SOLUSD",1766366345573,0.68,126.99,126.96,4.28596503]
["bitfinex","SOLUSD",1766366348187,0.68,127.01,126.97,4.28596503]
["bitfinex","SOLUSD",1766366348367,0.68,127.01,126.97,11.46596503]
["bitfinex","SOLUSD",1766366350203,0.68,127.01,126.97,19.34169563]
["bitfinex","SOLUSD",1766366351911,0.68,126.99,126.95,4.28596503]
["bitfinex","SOLUSD",1766366352090,0.68,126.99,126.96,7.18]
["bitfinex","SOLUSD",1766366352779,0.68,126.99,126.94,12.26364274]
["bitfinex","SOLUSD",1766366353145,0.68,126.98,126.95,11.46596503]
["bitfinex","SOLUSD",1766366353411,0.68,126.98,126.96,7.18]
["bitfinex","SOLUSD",1766366355496,0.68,126.98,126.95,4.28596503]
["bitfinex","SOLUSD",1766366355701,0.68,126.98,126.96,7.18]
["bitfinex","SOLUSD",1766366356083,0.68,126.98,126.96,11.46596503]
["bitfinex","SOLUSD",1766366357793,0.68,126.98,126.97,7.18]
["bitfinex","SOLUSD",1766366359411,18.99131086,127.01,126.97,11.56596503]
["bitfinex","SOLUSD",1766366359590,18.31131086,127.01,126.98,4.28596503]
["bitfinex","SOLUSD",1766366359907,0.68,127.0,126.97,11.46596503]
["bitfinex","SOLUSD",1766366361915,0.68,127.0,126.97,7.18]
["bitfinex","SOLUSD",1766366362206,0.68,127.0,126.97,8.78201955]
["bitfinex","SOLUSD",1766366362411,0.68,127.04,126.99,1.60201955]
["bitfinex","SOLUSD",1766366362616,0.68,127.04,127.02,1.60201955]
["bitfinex","SOLUSD",1766366362816,0.68,127.04,127.03,7.18]
["bitfinex","SOLUSD",1766366363120,11.11767296,127.04,127.03,7.18]
["bitfinex","SOLUSD",1766366365315,11.11767296,127.04,127.01,1.60201955]
["bitfinex","SOLUSD",1766366365612,11.11767296,127.04,127.02,7.18]
["bitfinex","SOLUSD",1766366369718,0.68,127.04,127.02,8.78201955]
["bitfinex","SOLUSD",1766366371738,1.60201955,127.03,126.98,1.60201955]
["bitfinex","SOLUSD",1766366372022,1.60201955,127.03,126.98,8.78201955]
["bitfinex","SOLUSD",1766366372023,0.68,127.02,126.98,8.78201955]
["bitfinex","SOLUSD",1766366372521,10.43767296,127.04,127.0,1.70201955]
["bitfinex","SOLUSD",1766366372721,10.43767296,127.04,126.97,19.68874432]
["bitfinex","SOLUSD",1766366372722,0.68,127.03,126.99,1.60201955]
["bitfinex","SOLUSD",1766366372928,0.68,127.02,127.0,7.18]
["bitfinex","SOLUSD",1766366373430,0.68,127.02,126.99,1.60201955]
["bitfinex","SOLUSD",1766366373717,0.68,127.02,126.99,8.78201955]
["bitfinex","SOLUSD",1766366375111,0.68,127.02,127.0,7.18]
["bitfinex","SOLUSD",1766366377396,0.68,127.02,126.99,1.60201955]
["bitfinex","SOLUSD",1766366377597,0.68,127.02,126.99,8.78201955]
["bitfinex","SOLUSD",1766366378416,0.68,127.02,126.97,7.87566157]
["bitfinex","SOLUSD",1766366378612,0.68,127.02,126.99,8.78201955]
["bitfinex","SOLUSD",1766366380314,0.68,127.02,126.99,16.6566114]
["bitfinex","SOLUSD",1766366380616,0.68,127.02,127.0,1.60201955]
["bitfinex","SOLUSD",1766366380818,11.13767296,127.04,127.01,1.60201955]
["bitfinex","SOLUSD",1766366381124,0.7,127.03,127.01,1.60201955]
["bitfinex","SOLUSD",1766366383809,0.7,127.03,127.0,1.70201955]
["bitfinex","SOLUSD",1766366385819,0.7,127.03,127.0,9.57580922]
["bitfinex","SOLUSD",1766366389142,1.60201955,127.03,126.97,0.1]
["bitfinex","SOLUSD",1766366389430,0.7,127.02,126.97,0.1]
["bitfinex","SOLUSD",1766366389732,0.7,127.02,126.99,1.60201955]
["bitfinex","SOLUSD",1766366390303,0.7,127.02,126.99,9.4766031]
["bitfinex","SOLUSD",1766366391924,0.7,127.02,126.99,10.37660964]
["bitfinex","SOLUSD",1766366392714,0.7,127.02,127.0,2.50202609]
["bitfinex","SOLUSD",1766366393026,0.7,127.04,127.01,9.78202609]
["bitfinex","SOLUSD",1766366393332,0.7,127.06,127.03,2.50202609]
["bitfinex","SOLUSD",1766366393532,0.7,127.07,127.04,7.18]
["bitfinex","SOLUSD",1766366393712,0.7,127.07,127.05,2.50202609]
["bitfinex","SOLUSD",1766366394437,0.7,127.11,127.06,2.50202609]
["bitfinex","SOLUSD",1766366394608,0.7,127.11,127.09,2.50202609]
["bitfinex","SOLUSD",1766366395429,0.7,127.11,127.05,27.54633493]
["bitfinex","SOLUSD",1766366395632,0.7,127.11,127.07,2.50202609]
["bitfinex","SOLUSD",1766366395853,0.7,127.11,127.08,2.50202609]
["bitfinex","SOLUSD",1766366396803,0.7,127.11,127.06,15.15010199]
["bitfinex","SOLUSD",1766366397007,0.7,127.11,127.07,2.50202609]
["bitfinex","SOLUSD",1766366397630,0.7,127.1,127.07,2.50202609]
["bitfinex","SOLUSD",1766366398934,0.7,127.1,127.08,2.50202609]
["bitfinex","SOLUSD",1766366399706,0.7,127.1,127.04,30.11574362]
["bitfinex","SOLUSD",1766366399915,0.7,127.1,127.06,2.50202609]
["bitfinex","SOLUSD",1766366399916,0.7,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366400332,0.7,127.08,127.04,10.37335408]
["bitfinex","SOLUSD",1766366400533,0.7,127.08,127.05,9.68202609]
["bitfinex","SOLUSD",1766366401536,0.7,127.07,127.04,2.50202609]
["bitfinex","SOLUSD",1766366401739,0.7,127.07,127.03,9.68202609]
["bitfinex","SOLUSD",1766366402545,0.7,127.06,127.03,7.18]
["bitfinex","SOLUSD",1766366402748,0.7,127.06,127.02,18.21462597]
["bitfinex","SOLUSD",1766366403050,0.7,127.06,127.02,2.50202609]
["bitfinex","SOLUSD",1766366403223,0.7,127.05,127.01,2.50202609]
["bitfinex","SOLUSD",1766366403541,20.81008526,127.06,126.99,9.68202609]
["bitfinex","SOLUSD",1766366403542,0.7,127.03,126.99,9.68202609]
["bitfinex","SOLUSD",1766366403841,0.7,127.03,127.0,2.50202609]
["bitfinex","SOLUSD",1766366404217,0.7,127.05,127.0,0.66]
["bitfinex","SOLUSD",1766366404413,0.7,127.05,127.01,2.50202609]
["bitfinex","SOLUSD",1766366404750,0.7,127.05,127.03,2.50202609]
["bitfinex","SOLUSD",1766366404928,0.7,127.08,127.04,2.50202609]
["bitfinex","SOLUSD",1766366405126,10.43767296,127.07,127.04,2.50202609]
["bitfinex","SOLUSD",1766366405426,0.69,127.07,127.04,2.50202609]
["bitfinex","SOLUSD",1766366406425,11.12767296,127.09,127.05,2.50202609]
["bitfinex","SOLUSD",1766366406732,11.12767296,127.09,127.05,3.16202609]
["bitfinex","SOLUSD",1766366406921,10.43767296,127.09,127.05,2.50202609]
["bitfinex","SOLUSD",1766366407120,0.69,127.08,127.05,2.50202609]
["bitfinex","SOLUSD",1766366412647,0.69,127.08,127.05,3.16202609]
["bitfinex","SOLUSD",1766366413042,0.69,127.08,127.05,2.50202609]
["bitfinex","SOLUSD",1766366413535,0.69,127.08,127.06,2.50202609]
["bitfinex","SOLUSD",1766366414258,0.69,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366414547,0.69,127.11,127.07,3.16202609]
["bitfinex","SOLUSD",1766366414921,0.69,127.1,127.07,3.16202609]
["bitfinex","SOLUSD",1766366415355,0.69,127.1,127.07,2.50202609]
["bitfinex","SOLUSD",1766366416547,0.69,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366416852,0.69,127.09,127.05,10.34202609]
["bitfinex","SOLUSD",1766366417224,0.69,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366419550,0.69,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766366419750,0.69,127.07,127.03,2.50202609]
["bitfinex","SOLUSD",1766366420346,0.69,127.07,127.02,7.84]
["bitfinex","SOLUSD",1766366420536,0.69,127.07,127.03,2.50202609]
["bitfinex","SOLUSD",1766366421855,0.69,127.06,127.03,2.50202609]
["bitfinex","SOLUSD",1766366423236,0.69,127.08,127.05,2.50202609]
["bitfinex","SOLUSD",1766366423566,0.69,127.08,127.04,3.16202609]
["bitfinex","SOLUSD",1766366423935,0.69,127.08,127.05,2.50202609]
["bitfinex","SOLUSD",1766366427469,0.69,127.08,127.06,2.50202609]
["bitfinex","SOLUSD",1766366427844,0.69,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766366428043,0.69,127.08,127.05,2.50202609]
["bitfinex","SOLUSD",1766366430466,10.43767296,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366430769,11.14767296,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366431065,11.14767296,127.09,127.05,3.17202609]
["bitfinex","SOLUSD",1766366432748,0.71,127.08,127.05,3.17202609]
["bitfinex","SOLUSD",1766366435542,10.43767296,127.09,127.06,2.50202609]
["bitfinex","SOLUSD",1766366435766,11.10767296,127.11,127.08,2.50202609]
["bitfinex","SOLUSD",1766366436174,0.67,127.1,127.08,2.50202609]
["bitfinex","SOLUSD",1766366437245,0.67,127.11,127.04,11.14767296]
["bitfinex","SOLUSD",1766366437461,20.80652692,127.12,127.06,3.21202609]
["bitfinex","SOLUSD",1766366437462,0.67,127.1,127.06,3.21202609]
["bitfinex","SOLUSD",1766366437870,0.67,127.1,127.07,2.50202609]
["bitfinex","SOLUSD",1766366438260,0.67,127.1,127.06,3.21202609]
["bitfinex","SOLUSD",1766366438960,0.67,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766366439761,2.50202609,127.09,127.05,7.18]
["bitfinex","SOLUSD",1766366439973,0.67,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766366441261,0.67,127.09,127.05,7.89]
["bitfinex","SOLUSD",1766366443160,0.67,127.09,127.05,10.39202609]
["bitfinex","SOLUSD",1766366444663,112.76737822,127.11,127.06,2.50202609]
["bitfinex","SOLUSD",1766366444875,5.97088165,127.1,127.06,3.21202609]
["bitfinex","SOLUSD",1766366445184,0.67,127.1,127.06,3.21202609]
["bitfinex","SOLUSD",1766366446364,0.67,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766366447183,0.67,127.1,127.06,3.21202609]
["bitfinex","SOLUSD",1766366448585,0.67,127.1,127.06,11.08206518]
["bitfinex","SOLUSD",1766366448980,0.67,127.1,127.06,8.58003909]
["bitfinex","SOLUSD",1766366449194,0.67,127.1,127.06,7.87003909]
["bitfinex","SOLUSD",1766366449392,11.10767296,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766366449781,11.10767296,127.12,127.08,10.39202609]
["bitfinex","SOLUSD",1766366451488,0.67,127.11,127.08,10.39202609]
["bitfinex","SOLUSD",1766366451875,10.43767296,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766366452082,0.67,127.13,127.09,3.21202609]
["bitfinex","SOLUSD",1766366452414,0.2,127.14,127.11,2.50202609]
["bitfinex","SOLUSD",1766366452569,0.2,127.14,127.11,10.39202609]
["bitfinex","SOLUSD",1766366452770,0.87,127.14,127.11,7.89]
["bitfinex","SOLUSD",1766366453378,0.2,127.14,127.13,0.71]
["bitfinex","SOLUSD",1766366453578,0.2,127.14,127.12,2.50202609]
["bitfinex","SOLUSD",1766366453794,0.2,127.14,127.12,3.21202609]
["bitfinex","SOLUSD",1766366454106,0.2,127.14,127.12,0.71]
["bitfinex","SOLUSD",1766366454602,0.2,127.14,127.12,2.30804154]
["bitfinex","SOLUSD",1766366455398,0.2,127.14,127.12,0.71]
["bitfinex","SOLUSD",1766366455575,0.67,127.13,127.09,2.30804154]
["bitfinex","SOLUSD",1766366455773,0.67,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766366456381,0.67,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766366456580,0.67,127.13,127.09,9.48804154]
["bitfinex","SOLUSD",1766366458097,11.30767296,127.14,127.1,2.30804154]
["bitfinex","SOLUSD",1766366458474,0.2,127.14,127.11,2.30804154]
["bitfinex","SOLUSD",1766366460383,0.87,127.14,127.11,2.30804154]
["bitfinex","SOLUSD",1766366460998,0.87,127.14,127.1,8.57758086]
["bitfinex","SOLUSD",1766366461205,0.87,127.14,127.1,17.3556224]
["bitfinex","SOLUSD",1766366462309,0.2,127.14,127.08,62.5]
["bitfinex","SOLUSD",1766366462506,0.67,127.12,127.09,7.18]
["bitfinex","SOLUSD",1766366462812,0.67,127.12,127.08,7.89]
["bitfinex","SOLUSD",1766366462987,0.67,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766366463186,0.67,127.12,127.08,7.89]
["bitfinex","SOLUSD",1766366463394,0.67,127.12,127.08,17.35708852]
["bitfinex","SOLUSD",1766366463793,0.87,127.14,127.1,2.30804154]
["bitfinex","SOLUSD",1766366464297,0.67,127.13,127.1,2.30804154]
["bitfinex","SOLUSD",1766366465308,0.2,127.14,127.1,7.86767044]
["bitfinex","SOLUSD",1766366465497,0.2,127.14,127.12,0.7]
["bitfinex","SOLUSD",1766366465898,0.92,127.14,127.11,8.77804154]
["bitfinex","SOLUSD",1766366466811,0.2,127.18,127.14,0.42]
["bitfinex","SOLUSD",1766366467108,0.2,127.18,127.14,1.59804154]
["bitfinex","SOLUSD",1766366467109,0.72,127.17,127.14,1.59804154]
["bitfinex","SOLUSD",1766366467698,0.72,127.17,127.13,0.42]
["bitfinex","SOLUSD",1766366467903,0.72,127.17,127.13,2.01804154]
["bitfinex","SOLUSD",1766366468208,0.72,127.17,127.12,2.01804154]
["bitfinex","SOLUSD",1766366468807,0.72,127.16,127.12,2.01804154]
["bitfinex","SOLUSD",1766366469205,0.72,127.16,127.12,1.59804154]
["bitfinex","SOLUSD",1766366469806,0.72,127.16,127.12,8.77804154]
["bitfinex","SOLUSD",1766366470116,0.72,127.16,127.12,16.64447749]
["bitfinex","SOLUSD",1766366470912,0.72,127.16,127.12,9.46447749]
["bitfinex","SOLUSD",1766366471093,0.72,127.17,127.14,1.59804154]
["bitfinex","SOLUSD",1766366471413,0.92,127.18,127.14,2.01804154]
["bitfinex","SOLUSD",1766366471914,0.2,127.2,127.17,1.59804154]
["bitfinex","SOLUSD",1766366472103,0.2,127.2,127.19,1.59804154]
["bitfinex","SOLUSD",1766366472300,0.72,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766366472506,0.72,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766366472710,0.72,127.19,127.16,8.77804154]
["bitfinex","SOLUSD",1766366473095,0.72,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766366473311,0.72,127.19,127.16,8.77804154]
["bitfinex","SOLUSD",1766366473717,0.2,127.2,127.17,1.59804154]
["bitfinex","SOLUSD",1766366474224,0.92,127.2,127.17,1.59804154]
["bitfinex","SOLUSD",1766366475228,0.2,127.2,127.18,1.59804154]
["bitfinex","SOLUSD",1766366476206,0.2,127.2,127.17,1.59804154]
["bitfinex","SOLUSD",1766366476408,0.2,127.2,127.17,9.46151433]
["bitfinex","SOLUSD",1766366477326,0.2,127.2,127.17,7.86347279]
["bitfinex","SOLUSD",1766366477508,0.2,127.2,127.18,1.59804154]
["bitfinex","SOLUSD",1766366477704,0.72,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766366477923,0.92,127.2,127.16,16.64206]
["bitfinex","SOLUSD",1766366478117,0.2,127.2,127.18,1.59804154]
["bitfinex","SOLUSD",1766366478727,0.2,127.2,127.17,7.86327269]
["bitfinex","SOLUSD",1766366478728,1e-08,127.21,127.19,1.59804154]
["bitfinex","SOLUSD",1766366478925,1e-08,127.24,127.2,13.63375604]
["bitfinex","SOLUSD",1766366479129,0.72,127.26,127.2,12.0357145]
["bitfinex","SOLUSD",1766366479329,0.72,127.26,127.2,10.43767296]
["bitfinex","SOLUSD",1766366479516,0.72,127.26,127.22,1.59804154]
["bitfinex","SOLUSD",1766366480124,0.72,127.26,127.21,16.63890812]
["bitfinex","SOLUSD",1766366480424,0.72,127.25,127.21,1.59804154]
["bitfinex","SOLUSD",1766366480609,0.72,127.25,127.21,7.18]
["bitfinex","SOLUSD",1766366481626,0.72,127.25,127.2,1.59804154]
["bitfinex","SOLUSD",1766366481821,0.72,127.22,127.18,7.18]
["bitfinex","SOLUSD",1766366482427,1.59804154,127.21,127.16,8.77804154]
["bitfinex","SOLUSD",1766366482740,0.72,127.2,127.16,8.77804154]
["bitfinex","SOLUSD",1766366482944,0.72,127.2,127.16,1.59804154]
["bitfinex","SOLUSD",1766366483235,0.72,127.19,127.14,16.64322512]
["bitfinex","SOLUSD",1766366483539,0.72,127.19,127.15,1.59804154]
["bitfinex","SOLUSD",1766366483712,0.72,127.19,127.16,1.59804154]
["bitfinex","SOLUSD",1766366483904,0.72,127.21,127.16,1.59804154]
["bitfinex","SOLUSD",1766366484104,0.72,127.21,127.14,34.7085468]
["bitfinex","SOLUSD",1766366484305,0.72,127.21,127.16,1.59804154]
["bitfinex","SOLUSD",1766366484917,0.72,127.21,127.16,8.77804154]
["bitfinex","SOLUSD",1766366486769,0.72,127.2,127.16,8.77804154]
["bitfinex","SOLUSD",1766366486909,0.72,127.2,127.14,7.86513283]
["bitfinex","SOLUSD",1766366487110,0.68,127.19,127.14,7.86513283]
["bitfinex","SOLUSD",1766366487419,0.68,127.18,127.15,7.18]
["bitfinex","SOLUSD",1766366487912,0.68,127.18,127.12,18.30403199]
["bitfinex","SOLUSD",1766366488115,0.68,127.17,127.13,7.18]
["bitfinex","SOLUSD",1766366488325,0.68,127.17,127.13,8.77804154]
["bitfinex","SOLUSD",1766366489123,1.59804154,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766366489324,0.68,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766366489633,2.27804154,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766366490134,0.68,127.14,127.1,2.27804154]
["bitfinex","SOLUSD",1766366491122,8.54541823,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766366491322,0.68,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766366491530,2.27804154,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766366491930,4.96444792,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766366492123,0.68,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766366492663,4.96444792,127.13,127.08,12.14444792]
["bitfinex","SOLUSD",1766366492820,0.68,127.13,127.08,20.01342709]
["bitfinex","SOLUSD",1766366493225,0.68,127.13,127.08,12.14444792]
["bitfinex","SOLUSD",1766366493550,0.68,127.13,127.08,4.96444792]
["bitfinex","SOLUSD",1766366493957,4.96444792,127.13,127.08,4.96444792]
["bitfinex","SOLUSD",1766366494321,0.68,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766366494521,11.11767296,127.13,127.09,4.96444792]
["bitfinex","SOLUSD",1766366495036,0.68,127.11,127.07,7.18]
["bitfinex","SOLUSD",1766366495251,0.69,127.1,127.07,7.18]
["bitfinex","SOLUSD",1766366496553,0.69,127.11,127.07,7.89]
["bitfinex","SOLUSD",1766366497432,0.69,127.1,127.06,4.28444792]
["bitfinex","SOLUSD",1766366497746,0.69,127.09,127.05,7.89]
["bitfinex","SOLUSD",1766366498732,4.97444792,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766366498932,0.69,127.09,127.05,7.18]
["bitfinex","SOLUSD",1766366499236,0.69,127.09,127.04,12.86596661]
["bitfinex","SOLUSD",1766366499237,0.69,127.07,127.03,4.28444792]
["bitfinex","SOLUSD",1766366499559,0.69,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766366499736,0.69,127.05,127.01,8.58334354]
["bitfinex","SOLUSD",1766366499923,0.69,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766366500944,0.69,127.07,127.03,4.99444792]
["bitfinex","SOLUSD",1766366501141,0.69,127.08,127.04,4.99444792]
["bitfinex","SOLUSD",1766366502152,0.69,127.08,127.04,12.86590918]
["bitfinex","SOLUSD",1766366502358,0.69,127.11,127.06,4.99444792]
["bitfinex","SOLUSD",1766366502575,12.1516813,127.11,127.06,4.99444792]
["bitfinex","SOLUSD",1766366502759,0.69,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766366502932,0.69,127.1,127.06,4.99444792]
["bitfinex","SOLUSD",1766366503633,0.69,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766366503965,4.97444792,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766366504345,4.97444792,127.07,127.02,20.04682431]
["bitfinex","SOLUSD",1766366504549,0.69,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766366504856,7.86783774,127.1,127.04,4.99444792]
["bitfinex","SOLUSD",1766366504857,4.97444792,127.09,127.04,4.99444792]
["bitfinex","SOLUSD",1766366505590,4.30444792,127.06,127.01,4.99444792]
["bitfinex","SOLUSD",1766366505744,0.02,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766366506260,14.72212088,127.07,127.03,4.99444792]
["bitfinex","SOLUSD",1766366506261,10.43767296,127.07,127.03,4.99444792]
["bitfinex","SOLUSD",1766366506463,0.02,127.08,127.04,4.28444792]
["bitfinex","SOLUSD",1766366506960,7.18,127.09,127.04,4.99444792]
["bitfinex","SOLUSD",1766366507464,11.48444792,127.09,127.04,4.99444792]
["bitfinex","SOLUSD",1766366507666,11.48444792,127.09,127.04,12.8658848]
["bitfinex","SOLUSD",1766366507960,4.30444792,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766366508338,14.74212088,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766366508641,4.28444792,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766366508839,0.02,127.1,127.05,4.99444792]
["bitfinex","SOLUSD",1766366509047,4.30444792,127.1,127.05,4.99444792]
["bitfinex","SOLUSD",1766366509280,10.43767296,127.11,127.09,4.99444792]
["bitfinex","SOLUSD",1766366509443,19.67637145,127.19,127.11,0.71]
["bitfinex","SOLUSD",1766366509636,4.30444792,127.18,127.13,4.99444792]
["bitfinex","SOLUSD",1766366509863,0.02,127.18,127.13,8.57580133]
["bitfinex","SOLUSD",1766366510170,11.48444792,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766366510330,19.3462073,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766366510531,4.28444792,127.19,127.14,4.99444792]
["bitfinex","SOLUSD",1766366511870,12.14672903,127.19,127.14,4.99444792]
["bitfinex","SOLUSD",1766366512539,4.28444792,127.19,127.14,4.99444792]
["bitfinex","SOLUSD",1766366513344,15.0618389,127.2,127.14,12.14973314]
["bitfinex","SOLUSD",1766366513567,19.34628682,127.2,127.15,4.99444792]
["bitfinex","SOLUSD",1766366513947,22.01484129,127.2,127.15,7.66300239]
["bitfinex","SOLUSD",1766366514441,14.15300239,127.2,127.15,7.66300239]
["bitfinex","SOLUSD",1766366514646,7.2,127.2,127.16,6.95300239]
["bitfinex","SOLUSD",1766366514954,14.15300239,127.2,127.15,15.52766661]
["bitfinex","SOLUSD",1766366515762,7.2,127.2,127.15,14.81766661]
["bitfinex","SOLUSD",1766366515973,14.15300239,127.2,127.15,15.52766661]
["bitfinex","SOLUSD",1766366516571,7.18,127.2,127.16,6.95300239]
["bitfinex","SOLUSD",1766366516746,6.97300239,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766366517142,0.02,127.22,127.18,7.66300239]
["bitfinex","SOLUSD",1766366518780,6.95300239,127.23,127.18,15.52570139]
["bitfinex","SOLUSD",1766366518781,0.02,127.23,127.18,15.52570139]
["bitfinex","SOLUSD",1766366518950,6.97300239,127.23,127.18,15.52570139]
["bitfinex","SOLUSD",1766366519295,6.97300239,127.23,127.18,7.66300239]
["bitfinex","SOLUSD",1766366519957,6.97300239,127.23,127.18,0.71]
["bitfinex","SOLUSD",1766366520971,14.8330631,127.23,127.18,0.71]
["bitfinex","SOLUSD",1766366521277,7.18,127.24,127.2,7.66300239]
["bitfinex","SOLUSD",1766366521465,7.18,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766366521872,17.59067535,127.26,127.21,6.95300239]
["bitfinex","SOLUSD",1766366522187,0.2,127.26,127.23,7.66300239]
["bitfinex","SOLUSD",1766366522692,0.2,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766366523067,0.2,127.26,127.24,7.66300239]
["bitfinex","SOLUSD",1766366524559,0.2,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766366524764,0.2,127.27,127.23,7.85962996]
["bitfinex","SOLUSD",1766366524765,15.22859516,127.3,127.25,7.66300239]
["bitfinex","SOLUSD",1766366524994,15.22859516,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766366525195,8.27559277,127.3,127.25,7.66300239]
["bitfinex","SOLUSD",1766366525377,0.42,127.35,127.29,7.62300239]
["bitfinex","SOLUSD",1766366525695,0.42,127.37,127.33,6.95300239]
["bitfinex","SOLUSD",1766366525868,10.43767296,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766366526063,10.85767296,127.35,127.31,6.95300239]
["bitfinex","SOLUSD",1766366526264,0.42,127.34,127.3,6.95300239]
["bitfinex","SOLUSD",1766366526585,0.42,127.34,127.28,7.18]
["bitfinex","SOLUSD",1766366526586,10.85767296,127.35,127.31,6.95300239]
["bitfinex","SOLUSD",1766366527272,10.43767296,127.35,127.32,6.95300239]
["bitfinex","SOLUSD",1766366527484,10.43767296,127.35,127.31,7.62300239]
["bitfinex","SOLUSD",1766366527676,18.29037007,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766366527877,25.24337246,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766366528066,25.24337246,127.35,127.31,7.62300239]
["bitfinex","SOLUSD",1766366528578,18.29037007,127.35,127.31,7.62300239]
["bitfinex","SOLUSD",1766366528786,25.24337246,127.35,127.29,0.67]
["bitfinex","SOLUSD",1766366529093,10.43767296,127.35,127.32,6.95300239]
["bitfinex","SOLUSD",1766366529391,10.43767296,127.35,127.32,7.62300239]
["bitfinex","SOLUSD",1766366529581,7.18,127.36,127.33,6.95300239]
["bitfinex","SOLUSD",1766366529889,15.22365586,127.38,127.33,6.95300239]
["bitfinex","SOLUSD",1766366529890,8.27065347,127.38,127.34,6.95300239]
["bitfinex","SOLUSD",1766366530286,0.2,127.39,127.34,6.95300239]
["bitfinex","SOLUSD",1766366530479,7.15300239,127.39,127.34,7.62300239]
["bitfinex","SOLUSD",1766366530686,7.15300239,127.39,127.35,6.95300239]
["bitfinex","SOLUSD",1766366530862,15.00321173,127.39,127.35,6.95300239]
["bitfinex","SOLUSD",1766366531063,15.42321173,127.39,127.34,0.67]
["bitfinex","SOLUSD",1766366531279,10.43767296,127.38,127.34,7.62300239]
["bitfinex","SOLUSD",1766366532266,0.2,127.39,127.36,0.67]
["bitfinex","SOLUSD",1766366532466,0.99999999,127.47,127.36,0.67]
["bitfinex","SOLUSD",1766366532467,7.84698371,127.44,127.37,0.67]
["bitfinex","SOLUSD",1766366532688,0.62,127.47,127.4,6.95300239]
["bitfinex","SOLUSD",1766366532862,10.43767296,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766366533465,0.62,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766366533777,0.62,127.43,127.38,0.67]
["bitfinex","SOLUSD",1766366533971,7.57300239,127.43,127.38,7.62300239]
["bitfinex","SOLUSD",1766366534296,18.90454287,127.44,127.38,0.67]
["bitfinex","SOLUSD",1766366534496,6.95300239,127.42,127.38,0.67]
["bitfinex","SOLUSD",1766366534676,18.90454287,127.44,127.38,0.67]
["bitfinex","SOLUSD",1766366534878,6.95300239,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766366535081,8.46787246,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766366535598,0.62,127.42,127.36,7.62300239]
["bitfinex","SOLUSD",1766366535804,6.95300239,127.41,127.36,7.62300239]
["bitfinex","SOLUSD",1766366536102,26.08464062,127.44,127.38,7.62300239]
["bitfinex","SOLUSD",1766366536281,18.23767296,127.44,127.38,14.80346597]
["bitfinex","SOLUSD",1766366536483,6.95300239,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766366536888,26.0845712,127.44,127.39,0.67]
["bitfinex","SOLUSD",1766366537094,25.19067535,127.44,127.39,7.62300239]
["bitfinex","SOLUSD",1766366537475,6.95300239,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766366538176,10.43767296,127.44,127.41,6.95300239]
["bitfinex","SOLUSD",1766366538484,6.95300239,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766366538690,6.95300239,127.45,127.4,6.95300239]
["bitfinex","SOLUSD",1766366538896,6.95300239,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766366539200,0.62,127.44,127.39,0.67]
["bitfinex","SOLUSD",1766366539502,0.62,127.44,127.39,7.62300239]
["bitfinex","SOLUSD",1766366539503,7.57300239,127.44,127.39,7.62300239]
["bitfinex","SOLUSD",1766366539883,7.57300239,127.44,127.4,0.67]
["bitfinex","SOLUSD",1766366540198,7.57300239,127.44,127.37,0.67]
["bitfinex","SOLUSD",1766366540199,0.62,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766366540372,6.95300239,127.42,127.37,6.95300239]
["bitfinex","SOLUSD",1766366540577,24.57067535,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766366540772,17.61767296,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766366541204,17.61767296,127.45,127.41,6.95300239]
["bitfinex","SOLUSD",1766366541382,10.43767296,127.45,127.43,0.67]
["bitfinex","SOLUSD",1766366541818,10.43767296,127.45,127.4,7.84918367]
["bitfinex","SOLUSD",1766366542101,10.43767296,127.45,127.39,7.16]
["bitfinex","SOLUSD",1766366542102,25.85691808,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766366542798,6.95300239,127.43,127.38,6.95300239]
["bitfinex","SOLUSD",1766366542974,6.95300239,127.41,127.36,6.95300239]
["bitfinex","SOLUSD",1766366543178,6.95300239,127.41,127.37,0.67]
["bitfinex","SOLUSD",1766366543402,14.80127766,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766366543603,17.61767296,127.45,127.38,7.62300239]
["bitfinex","SOLUSD",1766366543909,17.61767296,127.45,127.37,7.8510629]
["bitfinex","SOLUSD",1766366543910,21.97924928,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766366544077,7.18,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766366544277,7.18,127.45,127.38,7.16]
["bitfinex","SOLUSD",1766366544278,14.75300239,127.48,127.43,0.67]
["bitfinex","SOLUSD",1766366544480,22.59748792,127.48,127.43,0.67]
["bitfinex","SOLUSD",1766366544683,6.95300239,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766366544886,10.43767296,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766366545500,25.23572415,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766366545700,6.95300239,127.45,127.42,0.67]
["bitfinex","SOLUSD",1766366545901,18.90272176,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766366546077,10.43767296,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766366546280,32.41519749,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766366547180,17.61767296,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766366547593,25.46209274,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766366547801,32.41509513,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766366548006,6.95300239,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766366548202,25.46209274,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766366548410,6.95300239,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766366548603,25.46209274,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766366549083,25.46209274,127.48,127.41,14.80154194]
["bitfinex","SOLUSD",1766366549084,6.95300239,127.45,127.41,0.66]
["bitfinex","SOLUSD",1766366549282,7.57300239,127.45,127.41,0.66]
["bitfinex","SOLUSD",1766366549523,6.95300239,127.45,127.41,0.66]
["bitfinex","SOLUSD",1766366549802,7.84602196,127.46,127.41,0.66]
["bitfinex","SOLUSD",1766366549978,27.4600185,127.46,127.36,19.62868365]
["bitfinex","SOLUSD",1766366550184,0.62,127.43,127.37,0.66]
["bitfinex","SOLUSD",1766366550479,6.95300239,127.42,127.38,0.66]
["bitfinex","SOLUSD",1766366550883,6.95300239,127.4,127.35,7.61300239]
["bitfinex","SOLUSD",1766366551200,6.95300239,127.4,127.36,0.66]
["bitfinex","SOLUSD",1766366551401,14.80419688,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766366551608,6.95300239,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766366551994,7.16,127.39,127.34,0.66]
["bitfinex","SOLUSD",1766366552200,14.11300239,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766366552617,7.16,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766366552805,14.11300239,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766366553197,14.11300239,127.39,127.34,6.95300239]
["bitfinex","SOLUSD",1766366553198,0.62,127.38,127.29,0.66]
["bitfinex","SOLUSD",1766366553506,7.16,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766366553701,14.11300239,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766366554201,6.95300239,127.36,127.3,0.66]
["bitfinex","SOLUSD",1766366554503,6.95300239,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766366555214,7.16,127.39,127.36,0.65]
["bitfinex","SOLUSD",1766366555403,14.80184889,127.41,127.36,6.95300239]
["bitfinex","SOLUSD",1766366555606,6.95300239,127.4,127.37,0.65]
["bitfinex","SOLUSD",1766366556407,6.95300239,127.39,127.34,8.50282291]
["bitfinex","SOLUSD",1766366556718,7.57300239,127.35,127.3,0.65]
["bitfinex","SOLUSD",1766366556888,6.95300239,127.36,127.32,0.65]
["bitfinex","SOLUSD",1766366557092,6.95300239,127.36,127.3,0.65]
["bitfinex","SOLUSD",1766366557093,6.95300239,127.35,127.3,0.65]
["bitfinex","SOLUSD",1766366557293,6.95300239,127.35,127.31,0.65]
["bitfinex","SOLUSD",1766366558988,8.47205012,127.36,127.32,0.65]
["bitfinex","SOLUSD",1766366558989,6.95300239,127.36,127.32,0.65]
["bitfinex","SOLUSD",1766366559621,7.85123437,127.37,127.32,0.65]
["bitfinex","SOLUSD",1766366559795,6.95300239,127.37,127.33,0.65]
["bitfinex","SOLUSD",1766366560118,25.4483665,127.38,127.33,0.65]
["bitfinex","SOLUSD",1766366560319,6.95300239,127.37,127.33,0.65]
["bitfinex","SOLUSD",1766366560515,6.95300239,127.36,127.3,14.80826774]
["bitfinex","SOLUSD",1766366560715,6.95300239,127.34,127.31,0.65]
["bitfinex","SOLUSD",1766366560909,0.62,127.36,127.31,0.65]
["bitfinex","SOLUSD",1766366561113,6.95300239,127.34,127.31,0.65]
["bitfinex","SOLUSD",1766366561493,0.62,127.36,127.31,0.65]
["bitfinex","SOLUSD",1766366561707,6.95300239,127.33,127.31,0.65]
["bitfinex","SOLUSD",1766366562219,6.95300239,127.36,127.31,7.60300239]
["bitfinex","SOLUSD",1766366562521,8.57114234,127.37,127.31,0.65]
["bitfinex","SOLUSD",1766366562522,7.67300239,127.35,127.31,0.65]
["bitfinex","SOLUSD",1766366562817,6.95300239,127.32,127.27,0.65]
["bitfinex","SOLUSD",1766366563117,0.72,127.32,127.28,6.95300239]
["bitfinex","SOLUSD",1766366563324,0.72,127.34,127.28,15.45957906]
["bitfinex","SOLUSD",1766366563520,7.67300239,127.33,127.28,15.45957906]
["bitfinex","SOLUSD",1766366563906,0.72,127.31,127.26,6.95300239]
["bitfinex","SOLUSD",1766366564115,7.67300239,127.29,127.25,0.65]
["bitfinex","SOLUSD",1766366564307,6.95300239,127.31,127.26,7.60300239]
["bitfinex","SOLUSD",1766366564495,7.67300239,127.3,127.25,6.95300239]
["bitfinex","SOLUSD",1766366564834,7.67300239,127.29,127.24,8.50873192]
["bitfinex","SOLUSD",1766366565045,7.67300239,127.27,127.22,7.86025345]
["bitfinex","SOLUSD",1766366565204,6.95300239,127.28,127.23,7.60300239]
["bitfinex","SOLUSD",1766366565932,6.95300239,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1766366566133,7.67300239,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1766366566308,6.95300239,127.3,127.25,7.60300239]
["bitfinex","SOLUSD",1766366566508,7.67300239,127.31,127.25,7.60300239]
["bitfinex","SOLUSD",1766366566831,7.67300239,127.31,127.26,6.95300239]
["bitfinex","SOLUSD",1766366567032,0.72,127.3,127.25,0.65]
["bitfinex","SOLUSD",1766366567431,0.72,127.3,127.25,7.60300239]
["bitfinex","SOLUSD",1766366567938,7.67300239,127.29,127.25,0.65]
["bitfinex","SOLUSD",1766366568418,7.67300239,127.29,127.24,14.81216617]
["bitfinex","SOLUSD",1766366568615,7.67300239,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1766366568832,7.67300239,127.28,127.23,0.65]
["bitfinex","SOLUSD",1766366569033,6.95300239,127.27,127.23,0.65]
["bitfinex","SOLUSD",1766366569536,7.67300239,127.29,127.24,0.65]
["bitfinex","SOLUSD",1766366569835,7.67300239,127.27,127.22,22.6229991]
["bitfinex","SOLUSD",1766366570012,7.67300239,127.27,127.22,22.62317842]
["bitfinex","SOLUSD",1766366570503,10.43767296,127.24,127.17,0.65]
["bitfinex","SOLUSD",1766366570710,7.67300239,127.24,127.19,7.60300239]
["bitfinex","SOLUSD",1766366570933,0.72,127.24,127.19,15.46508665]
["bitfinex","SOLUSD",1766366571120,7.67300239,127.24,127.19,0.65]
["bitfinex","SOLUSD",1766366571320,7.67300239,127.23,127.19,0.65]
["bitfinex","SOLUSD",1766366571508,0.72,127.23,127.19,0.65]
["bitfinex","SOLUSD",1766366571703,0.72,127.23,127.19,7.60300239]
["bitfinex","SOLUSD",1766366571903,17.61767296,127.26,127.19,7.60300239]
["bitfinex","SOLUSD",1766366571904,7.67300239,127.25,127.2,7.60300239]
["bitfinex","SOLUSD",1766366572518,0.72,127.25,127.2,15.46459561]
["bitfinex","SOLUSD",1766366572714,0.72,127.25,127.2,7.60300239]
["bitfinex","SOLUSD",1766366573410,0.72,127.25,127.2,0.65]
["bitfinex","SOLUSD",1766366573637,0.72,127.25,127.2,7.60300239]
["bitfinex","SOLUSD",1766366574044,14.81165482,127.25,127.19,6.95300239]
["bitfinex","SOLUSD",1766366574218,0.72,127.24,127.19,7.60300239]
["bitfinex","SOLUSD",1766366575033,7.67300239,127.23,127.17,14.81628914]
["bitfinex","SOLUSD",1766366575334,7.67300239,127.23,127.17,15.46628914]
["bitfinex","SOLUSD",1766366575733,7.67300239,127.23,127.18,7.60300239]
["bitfinex","SOLUSD",1766366575923,0.72,127.23,127.18,12.78869711]
["bitfinex","SOLUSD",1766366576122,0.72,127.25,127.2,4.92587885]
["bitfinex","SOLUSD",1766366576525,0.72,127.25,127.2,12.78749825]
["bitfinex","SOLUSD",1766366576917,0.72,127.25,127.2,8.5116194]
["bitfinex","SOLUSD",1766366577123,12.85449647,127.25,127.2,4.92587885]
["bitfinex","SOLUSD",1766366577431,0.72,127.25,127.2,4.92587885]
["bitfinex","SOLUSD",1766366578317,0.72,127.25,127.2,12.78749569]
["bitfinex","SOLUSD",1766366579629,4.99587885,127.25,127.2,12.78749569]
["bitfinex","SOLUSD",1766366579933,29.75167686,127.26,127.21,0.65]
["bitfinex","SOLUSD",1766366580145,30.47167686,127.26,127.22,0.65]
["bitfinex","SOLUSD",1766366580441,30.47167686,127.26,127.18,12.13835356]
["bitfinex","SOLUSD",1766366580442,4.99587885,127.24,127.18,12.13835356]
["bitfinex","SOLUSD",1766366580734,4.99587885,127.24,127.16,89.33969932]
["bitfinex","SOLUSD",1766366580735,10.43767296,127.26,127.22,0.65]
["bitfinex","SOLUSD",1766366581044,0.72,127.27,127.23,4.92587885]
["bitfinex","SOLUSD",1766366581340,7.18,127.28,127.24,4.92587885]
["bitfinex","SOLUSD",1766366582116,4.99587885,127.27,127.21,8.51046161]
["bitfinex","SOLUSD",1766366582316,15.03672981,127.28,127.24,4.92587885]
["bitfinex","SOLUSD",1766366582317,7.18,127.28,127.24,4.92587885]
["bitfinex","SOLUSD",1766366582518,7.18,127.28,127.24,0.65]
["bitfinex","SOLUSD",1766366582724,7.9,127.28,127.24,0.65]
["bitfinex","SOLUSD",1766366582921,20.03259061,127.28,127.24,0.65]
["bitfinex","SOLUSD",1766366583135,0.72,127.27,127.23,4.27587885]
["bitfinex","SOLUSD",1766366583344,0.72,127.26,127.22,4.92587885]
["bitfinex","SOLUSD",1766366583531,0.72,127.26,127.2,12.10587885]
["bitfinex","SOLUSD",1766366583532,0.72,127.25,127.2,12.10587885]
["bitfinex","SOLUSD",1766366583717,0.72,127.27,127.23,4.27587885]
["bitfinex","SOLUSD",1766366584036,0.72,127.27,127.23,4.92587885]
["bitfinex","SOLUSD",1766366584238,7.18,127.28,127.23,4.92587885]
["bitfinex","SOLUSD",1766366584411,7.9,127.28,127.24,4.92587885]
["bitfinex","SOLUSD",1766366585218,7.9,127.28,127.24,0.65]
["bitfinex","SOLUSD",1766366585436,12.17587885,127.28,127.24,0.65]
["bitfinex","SOLUSD",1766366586047,4.97587885,127.26,127.21,8.55099823]
["bitfinex","SOLUSD",1766366586338,4.97587885,127.26,127.21,12.82687708]
["bitfinex","SOLUSD",1766366586540,0.7,127.27,127.22,4.96587885]
["bitfinex","SOLUSD",1766366587732,0.7,127.27,127.22,12.82615105]
["bitfinex","SOLUSD",1766366588233,4.97587885,127.27,127.22,12.82615105]
["bitfinex","SOLUSD",1766366588436,0.7,127.27,127.22,12.82615105]
["bitfinex","SOLUSD",1766366589159,0.7,127.27,127.23,4.96587885]
["bitfinex","SOLUSD",1766366589852,4.27587885,127.33,127.27,0.69]
["bitfinex","SOLUSD",1766366590050,7.88,127.34,127.3,4.27587885]
["bitfinex","SOLUSD",1766366590350,0.7,127.33,127.29,4.96587885]
["bitfinex","SOLUSD",1766366590548,10.43767296,127.32,127.29,0.69]
["bitfinex","SOLUSD",1766366591049,10.43767296,127.32,127.28,4.27587885]
["bitfinex","SOLUSD",1766366591244,10.43767296,127.32,127.29,4.96587885]
["bitfinex","SOLUSD",1766366592646,10.43767296,127.32,127.29,12.82189959]
["bitfinex","SOLUSD",1766366592841,10.43767296,127.32,127.29,8.54602074]
["bitfinex","SOLUSD",1766366593042,0.7,127.34,127.29,12.82189959]
["bitfinex","SOLUSD",1766366593240,11.45587885,127.35,127.29,12.82189959]
["bitfinex","SOLUSD",1766366593241,7.18,127.35,127.3,4.27587885]
["bitfinex","SOLUSD",1766366593431,7.18,127.35,127.31,4.96587885]
["bitfinex","SOLUSD",1766366593627,30.44610376,127.35,127.29,12.82189959]
["bitfinex","SOLUSD",1766366593832,4.97587885,127.34,127.29,4.96587885]
["bitfinex","SOLUSD",1766366595157,4.97587885,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766366595457,4.97587885,127.34,127.29,4.96587885]
["bitfinex","SOLUSD",1766366595756,12.82901902,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766366595929,12.82901902,127.34,127.29,4.96587885]
["bitfinex","SOLUSD",1766366596132,25.47023043,127.35,127.3,4.27587885]
["bitfinex","SOLUSD",1766366596333,0.7,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766366596656,4.97587885,127.34,127.29,4.96587885]
["bitfinex","SOLUSD",1766366597250,4.97587885,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766366597448,4.97587885,127.32,127.27,63.19]
["bitfinex","SOLUSD",1766366597650,0.7,127.32,127.27,12.82317222]
["bitfinex","SOLUSD",1766366597833,7.88,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766366598230,0.7,127.32,127.28,4.96587885]
["bitfinex","SOLUSD",1766366598449,4.97587885,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766366598650,0.7,127.32,127.28,4.96587885]
["bitfinex","SOLUSD",1766366599049,20.00906052,127.34,127.29,4.96587885]
["bitfinex","SOLUSD",1766366600347,4.97587885,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766366600954,4.97587885,127.32,127.27,20.00295542]
["bitfinex","SOLUSD",1766366601254,4.27587885,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766366601461,4.97587885,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766366601677,0.7,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766366602033,8.55485059,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766366602237,0.7,127.3,127.26,7.8578649]
["bitfinex","SOLUSD",1766366602432,0.7,127.3,127.26,10.14225895]
["bitfinex","SOLUSD",1766366603047,0.7,127.3,127.26,2.28439405]
["bitfinex","SOLUSD",1766366603261,0.7,127.3,127.26,10.14224657]
["bitfinex","SOLUSD",1766366603439,18.99208182,127.32,127.27,1.59439405]
["bitfinex","SOLUSD",1766366603640,18.29208182,127.32,127.27,1.59439405]
["bitfinex","SOLUSD",1766366603849,0.7,127.31,127.27,2.28439405]
["bitfinex","SOLUSD",1766366604247,19.88703362,127.31,127.25,9.45274203]
["bitfinex","SOLUSD",1766366604445,0.7,127.29,127.24,17.32337121]
["bitfinex","SOLUSD",1766366604662,2.29439405,127.29,127.24,16.63337121]
["bitfinex","SOLUSD",1766366604872,2.29439405,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766366605672,0.7,127.28,127.24,7.18]
["bitfinex","SOLUSD",1766366605860,0.7,127.28,127.23,11.12767296]
["bitfinex","SOLUSD",1766366605861,0.7,127.27,127.23,2.28439405]
["bitfinex","SOLUSD",1766366606374,0.7,127.27,127.23,10.14409235]
["bitfinex","SOLUSD",1766366607273,10.15053495,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766366608177,12.82825553,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766366608353,4.97211463,127.26,127.21,4.96211463]
["bitfinex","SOLUSD",1766366608980,0.7,127.26,127.21,4.96211463]
["bitfinex","SOLUSD",1766366609356,0.7,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766366609961,4.27211463,127.24,127.22,0.69]
["bitfinex","SOLUSD",1766366610784,4.27211463,127.24,127.2,15.04120073]
["bitfinex","SOLUSD",1766366610958,4.27211463,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766366611374,4.27211463,127.23,127.2,7.18]
["bitfinex","SOLUSD",1766366611681,4.27211463,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766366612747,0.7,127.24,127.19,0.69]
["bitfinex","SOLUSD",1766366612975,4.27211463,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766366614147,4.27211463,127.23,127.19,8.55219464]
["bitfinex","SOLUSD",1766366614790,4.27211463,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766366614949,10.43767296,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766366615277,4.27211463,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766366615483,4.27211463,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766366617861,4.27211463,127.22,127.18,7.85]
["bitfinex","SOLUSD",1766366618066,4.27211463,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766366618269,4.27211463,127.21,127.18,8.53282859]
["bitfinex","SOLUSD",1766366618770,4.97211463,127.23,127.19,8.5322012]
["bitfinex","SOLUSD",1766366619285,4.27211463,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766366621166,4.97211463,127.23,127.18,7.86264227]
["bitfinex","SOLUSD",1766366621372,4.27211463,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366623878,8.55986988,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766366624079,4.97211463,127.22,127.18,8.53286109]
["bitfinex","SOLUSD",1766366624580,4.27211463,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766366624884,7.85990496,127.23,127.16,0.67]
["bitfinex","SOLUSD",1766366624885,4.97211463,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366625675,4.97211463,127.2,127.16,8.53408895]
["bitfinex","SOLUSD",1766366626862,4.97211463,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366627063,0.7,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366627271,4.97211463,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366627660,0.7,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366627873,4.97211463,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366628173,2.29727664,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766366630369,2.29727664,127.2,127.16,8.53409434]
["bitfinex","SOLUSD",1766366630892,1.59727664,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766366631060,2.29727664,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766366631790,1.59727664,127.19,127.16,8.53409434]
["bitfinex","SOLUSD",1766366631964,2.29727664,127.2,127.16,8.53409434]
["bitfinex","SOLUSD",1766366633557,11.13767296,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766366633777,10.43767296,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366635778,12.0349496,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366637393,1.59727664,127.2,127.17,7.18]
["bitfinex","SOLUSD",1766366637983,2.49561793,127.2,127.17,7.18]
["bitfinex","SOLUSD",1766366638981,2.49561793,127.2,127.17,7.85]
["bitfinex","SOLUSD",1766366639259,2.49561793,127.19,127.17,7.18]
["bitfinex","SOLUSD",1766366639684,0.7,127.21,127.16,8.53368646]
["bitfinex","SOLUSD",1766366639871,2.49561793,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766366641264,3.19561793,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766366641780,0.7,127.21,127.17,8.53331699]
["bitfinex","SOLUSD",1766366641986,2.49561793,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766366642189,2.49561793,127.2,127.16,7.86398489]
["bitfinex","SOLUSD",1766366642484,3.19561793,127.2,127.16,7.86398489]
["bitfinex","SOLUSD",1766366642794,2.49561793,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766366642989,12.93329089,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766366643186,10.43767296,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766366643580,3.19561793,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766366643769,10.43767296,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366645761,12.93329089,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366646188,11.13767296,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766366646370,13.63329089,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766366649472,0.66,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366649672,12.93329089,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766366649894,2.49561793,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366651194,13.59329089,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766366651585,2.49561793,127.2,127.18,7.88]
["bitfinex","SOLUSD",1766366651913,2.49561793,127.21,127.18,7.88]
["bitfinex","SOLUSD",1766366652193,2.49561793,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766366652569,0.66,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766366652769,3.15561793,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766366660499,2.49561793,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766366661076,3.15561793,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766366662194,13.59329089,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766366662383,5.30016084,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766366662573,3.15561793,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766366664183,3.15561793,127.25,127.21,7.86090019]
["bitfinex","SOLUSD",1766366664380,3.15561793,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766366666220,2.49561793,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766366666589,2.49561793,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766366666787,3.15561793,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766366668018,0.66,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366668194,3.20561793,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766366668992,3.20561793,127.28,127.24,7.9]
["bitfinex","SOLUSD",1766366669292,2.49561793,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766366669901,15.03569206,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766366670119,3.20561793,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366675924,3.19561793,127.29,127.25,8.5784476]
["bitfinex","SOLUSD",1766366676095,3.19561793,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766366677133,2.49561793,127.28,127.24,7.18]
["bitfinex","SOLUSD",1766366677430,2.49561793,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366678129,3.19561793,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366678544,3.19561793,127.27,127.24,7.18]
["bitfinex","SOLUSD",1766366678834,3.19561793,127.27,127.24,7.9]
["bitfinex","SOLUSD",1766366679130,3.19561793,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766366679705,3.19561793,127.27,127.24,8.57913385]
["bitfinex","SOLUSD",1766366680122,3.19561793,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766366680739,3.19561793,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766366680740,2.49561793,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766366680940,3.19561793,127.26,127.23,7.9]
["bitfinex","SOLUSD",1766366681744,3.19561793,127.26,127.23,15.75972332]
["bitfinex","SOLUSD",1766366682041,0.7,127.26,127.23,15.75972332]
["bitfinex","SOLUSD",1766366687528,0.7,127.26,127.23,8.57972332]
["bitfinex","SOLUSD",1766366688244,3.19561793,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366688426,0.7,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366689642,3.19561793,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366690528,2.49561793,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766366690729,3.19561793,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766366692848,2.49561793,127.27,127.23,15.0396931]
["bitfinex","SOLUSD",1766366693023,3.19561793,127.27,127.23,15.7596931]
["bitfinex","SOLUSD",1766366693755,3.19561793,127.25,127.22,62.5]
["bitfinex","SOLUSD",1766366694064,0.7,127.23,127.21,7.18]
["bitfinex","SOLUSD",1766366694226,2.49561793,127.24,127.21,7.9]
["bitfinex","SOLUSD",1766366694433,3.19561793,127.25,127.21,15.76086935]
["bitfinex","SOLUSD",1766366698451,2.49561793,127.24,127.21,7.18]
["bitfinex","SOLUSD",1766366698661,0.7,127.22,127.19,7.9]
["bitfinex","SOLUSD",1766366700353,2.29645693,127.22,127.19,7.18]
["bitfinex","SOLUSD",1766366700754,2.29645693,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766366703832,9.45642276,127.23,127.19,7.18]
["bitfinex","SOLUSD",1766366704037,2.29645693,127.22,127.19,7.18]
["bitfinex","SOLUSD",1766366704646,2.29645693,127.22,127.19,7.9]
["bitfinex","SOLUSD",1766366705438,0.7,127.22,127.19,15.76207098]
["bitfinex","SOLUSD",1766366705640,0.71,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766366705851,2.30645693,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766366706058,1.59645693,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766366706456,2.30645693,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766366707042,2.30645693,127.23,127.2,8.56162875]
["bitfinex","SOLUSD",1766366708147,15.03818557,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766366708349,1.59645693,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766366708647,2.30645693,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766366709363,0.71,127.23,127.2,7.86162875]
["bitfinex","SOLUSD",1766366709669,2.30645693,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766366710770,1.59645693,127.23,127.19,7.88]
["bitfinex","SOLUSD",1766366711070,2.30645693,127.22,127.19,7.88]
["bitfinex","SOLUSD",1766366711267,0.71,127.22,127.19,15.74225064]
["bitfinex","SOLUSD",1766366711455,2.30645693,127.23,127.19,15.74225064]
["bitfinex","SOLUSD",1766366714958,1.59645693,127.23,127.19,7.88]
["bitfinex","SOLUSD",1766366715153,2.30645693,127.21,127.17,8.56288035]
["bitfinex","SOLUSD",1766366715354,2.30645693,127.21,127.17,15.74288035]
["bitfinex","SOLUSD",1766366716091,7.85983255,127.23,127.18,8.56278296]
["bitfinex","SOLUSD",1766366716385,2.30645693,127.22,127.18,8.56278296]
["bitfinex","SOLUSD",1766366716586,1.59645693,127.22,127.18,8.56278296]
["bitfinex","SOLUSD",1766366716764,0.71,127.21,127.18,8.56278296]
["bitfinex","SOLUSD",1766366717353,2.30645693,127.19,127.16,8.5637039]
["bitfinex","SOLUSD",1766366717571,0.71,127.19,127.16,8.5637039]
["bitfinex","SOLUSD",1766366717775,2.30645693,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766366718068,2.30645693,127.18,127.14,7.88]
["bitfinex","SOLUSD",1766366719076,2.30645693,127.18,127.14,15.74520317]
["bitfinex","SOLUSD",1766366719976,1.59645693,127.18,127.14,15.74520317]
["bitfinex","SOLUSD",1766366720165,2.30645693,127.18,127.14,15.74520317]
["bitfinex","SOLUSD",1766366721480,2.30645693,127.18,127.14,17.3416601]
["bitfinex","SOLUSD",1766366721665,18.29956289,127.2,127.14,17.3416601]
["bitfinex","SOLUSD",1766366721666,12.03412989,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766366721868,0.71,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766366723767,0.71,127.19,127.16,8.5640126]
["bitfinex","SOLUSD",1766366724579,0.71,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766366726072,0.71,127.18,127.15,8.56465182]
["bitfinex","SOLUSD",1766366727007,7.86168329,127.2,127.15,8.56465182]
["bitfinex","SOLUSD",1766366727008,0.71,127.2,127.16,2.29645693]
["bitfinex","SOLUSD",1766366727781,2.30645693,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766366727985,0.71,127.19,127.16,8.56400504]
["bitfinex","SOLUSD",1766366730882,0.71,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766366731385,0.71,127.19,127.15,10.12100208]
["bitfinex","SOLUSD",1766366731885,2.30645693,127.19,127.15,8.52454515]
["bitfinex","SOLUSD",1766366732057,0.71,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766366732576,0.71,127.18,127.15,8.52469974]
["bitfinex","SOLUSD",1766366734787,0.71,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766366735691,2.30645693,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766366737189,2.25645693,127.18,127.14,15.71513475]
["bitfinex","SOLUSD",1766366737767,2.25645693,127.18,127.12,11.10767296]
["bitfinex","SOLUSD",1766366737768,1.59645693,127.17,127.12,11.10767296]
["bitfinex","SOLUSD",1766366737977,0.66,127.15,127.12,18.28767296]
["bitfinex","SOLUSD",1766366738188,0.66,127.15,127.12,26.15387542]
["bitfinex","SOLUSD",1766366739869,0.66,127.15,127.12,15.71620246]
["bitfinex","SOLUSD",1766366741089,2.25645693,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766366741292,0.66,127.18,127.15,2.26645693]
["bitfinex","SOLUSD",1766366741475,0.66,127.19,127.15,9.44645693]
["bitfinex","SOLUSD",1766366741678,0.66,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766366742288,0.66,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766366743091,2.25645693,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766366743401,0.66,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766366743583,2.25645693,127.18,127.13,16.64207866]
["bitfinex","SOLUSD",1766366743787,2.25645693,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766366744382,0.66,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766366744690,0.66,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766366745002,1.59645693,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766366745183,2.25645693,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766366747179,0.66,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766366747683,0.66,127.15,127.12,7.85]
["bitfinex","SOLUSD",1766366748704,0.66,127.15,127.12,15.71646652]
["bitfinex","SOLUSD",1766366748886,0.66,127.15,127.12,17.31292345]
["bitfinex","SOLUSD",1766366750412,7.18,127.18,127.14,1.59645693]
["bitfinex","SOLUSD",1766366750597,7.84,127.18,127.14,1.59645693]
["bitfinex","SOLUSD",1766366751604,7.18,127.18,127.13,2.26645693]
["bitfinex","SOLUSD",1766366751906,9.43645693,127.18,127.13,10.13190369]
["bitfinex","SOLUSD",1766366752402,9.43645693,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766366753098,9.43645693,127.18,127.14,8.53520077]
["bitfinex","SOLUSD",1766366754396,9.43645693,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766366757388,8.77645693,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766366757718,0.66,127.15,127.12,70.35]
["bitfinex","SOLUSD",1766366757891,2.25645693,127.15,127.11,15.81713769]
["bitfinex","SOLUSD",1766366758090,2.25645693,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366758814,15.04294357,127.18,127.12,0.67]
["bitfinex","SOLUSD",1766366758815,2.25645693,127.16,127.12,8.53642303]
["bitfinex","SOLUSD",1766366759818,1.59645693,127.16,127.12,8.53642303]
["bitfinex","SOLUSD",1766366760017,3.15700328,127.16,127.12,8.53642303]
["bitfinex","SOLUSD",1766366761912,2.49700328,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766366762110,0.66,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366764402,2.49700328,127.15,127.11,7.28]
["bitfinex","SOLUSD",1766366764590,0.66,127.14,127.11,7.28]
["bitfinex","SOLUSD",1766366764917,3.15700328,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366765113,0.66,127.14,127.11,0.77]
["bitfinex","SOLUSD",1766366766028,3.15700328,127.15,127.11,0.77]
["bitfinex","SOLUSD",1766366767622,0.66,127.13,127.11,0.1]
["bitfinex","SOLUSD",1766366769305,8.52516715,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766366769505,0.66,127.16,127.13,3.15700328]
["bitfinex","SOLUSD",1766366770127,0.66,127.17,127.13,3.15700328]
["bitfinex","SOLUSD",1766366771230,0.66,127.18,127.14,3.15700328]
["bitfinex","SOLUSD",1766366773022,3.15700328,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766366773205,0.66,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766366773809,0.66,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766366779544,3.15700328,127.16,127.12,8.52600254]
["bitfinex","SOLUSD",1766366779752,0.66,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766366782438,0.66,127.17,127.12,33.98631313]
["bitfinex","SOLUSD",1766366782618,0.66,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766366782938,3.15700328,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766366783119,0.66,127.17,127.13,7.86592749]
["bitfinex","SOLUSD",1766366783436,3.15700328,127.17,127.13,8.52592749]
["bitfinex","SOLUSD",1766366785740,3.15700328,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766366786341,0.66,127.15,127.11,95.92472928]
["bitfinex","SOLUSD",1766366786542,3.15700328,127.15,127.11,15.80705632]
["bitfinex","SOLUSD",1766366787438,3.15700328,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766366787624,0.66,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766366790667,2.49700328,127.15,127.11,17.6440596]
["bitfinex","SOLUSD",1766366790852,0.72,127.13,127.11,0.1]
["bitfinex","SOLUSD",1766366791153,3.21700328,127.12,127.09,0.76]
["bitfinex","SOLUSD",1766366791362,3.21700328,127.12,127.09,0.1]
["bitfinex","SOLUSD",1766366792849,3.21700328,127.13,127.09,8.62832294]
["bitfinex","SOLUSD",1766366793151,0.72,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766366793448,0.72,127.16,127.13,3.15700328]
["bitfinex","SOLUSD",1766366793620,0.72,127.17,127.13,3.15700328]
["bitfinex","SOLUSD",1766366793822,5.29142995,127.16,127.13,3.15700328]
["bitfinex","SOLUSD",1766366794035,0.72,127.17,127.13,3.15700328]
["bitfinex","SOLUSD",1766366794237,5.29143974,127.16,127.13,3.15700328]
["bitfinex","SOLUSD",1766366794438,3.21700328,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766366797451,0.69,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366797828,2.49700328,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766366798028,3.18700328,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766366798532,0.69,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366798734,3.18700328,127.14,127.1,18.31630253]
["bitfinex","SOLUSD",1766366798927,3.18700328,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766366800242,3.18700328,127.12,127.09,0.77]
["bitfinex","SOLUSD",1766366801528,11.12767296,127.15,127.09,27.6393894]
["bitfinex","SOLUSD",1766366801736,0.69,127.16,127.13,2.49700328]
["bitfinex","SOLUSD",1766366802072,0.69,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766366802455,0.69,127.16,127.13,7.28900471]
["bitfinex","SOLUSD",1766366806756,0.69,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766366814769,18.3007455,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766366815063,8.48388105,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766366815266,3.18700328,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766366816970,0.69,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766366820254,10.15229248,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766366820842,1.5979977,127.14,127.11,62.5]
["bitfinex","SOLUSD",1766366821042,2.2879977,127.14,127.1,7.85]
["bitfinex","SOLUSD",1766366821239,2.2879977,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366821471,2.2879977,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766366821847,0.69,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366822445,2.2879977,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366823160,0.69,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366824646,2.2879977,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366826453,1.5979977,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366826648,15.0443401,127.16,127.11,2.2679977]
["bitfinex","SOLUSD",1766366826848,7.18,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366827151,9.4879977,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366828380,17.35210795,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366828550,16.64210795,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766366828751,2.3079977,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766366829071,1.5979977,127.14,127.09,21.36827168]
["bitfinex","SOLUSD",1766366829254,2.3079977,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766366830170,2.3079977,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766366830876,2.3079977,127.13,127.1,7.88]
["bitfinex","SOLUSD",1766366831280,2.3079977,127.12,127.09,0.1]
["bitfinex","SOLUSD",1766366832053,2.3079977,127.12,127.09,0.8]
["bitfinex","SOLUSD",1766366834684,9.46474744,127.12,127.09,0.1]
["bitfinex","SOLUSD",1766366834983,2.3079977,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366836870,2.3079977,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766366837077,2.3079977,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366838583,19.90309145,127.11,127.07,0.8]
["bitfinex","SOLUSD",1766366838879,0.71,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366839884,10.43767296,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366840065,11.14767296,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366842184,0.71,127.12,127.08,2.2979977]
["bitfinex","SOLUSD",1766366842480,2.3079977,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766366842885,0.71,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366843070,1.5979977,127.12,127.08,7.8688595]
["bitfinex","SOLUSD",1766366843268,9.4879977,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766366843471,0.71,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766366843666,1.5979977,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766366844085,2.3079977,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766366850492,2.3079977,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766366850694,1.5979977,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766366851291,2.2979977,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766366851593,10.43767296,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766366851897,10.43767296,127.17,127.15,0.66]
["bitfinex","SOLUSD",1766366853894,12.03567066,127.17,127.15,0.66]
["bitfinex","SOLUSD",1766366854974,12.73567066,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766366858499,11.13767296,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766366858707,12.73567066,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766366859600,7.18,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766366859808,19.88567066,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766366861706,1.5979977,127.17,127.12,9.46439979]
["bitfinex","SOLUSD",1766366861889,2.2679977,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766366862091,1.5979977,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366862609,2.2679977,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766366862999,0.67,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766366863204,2.2679977,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766366865412,2.2679977,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766366865614,1.5979977,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766366866208,2.2679977,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766366867213,2.2679977,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366869397,0.67,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366869907,1.5979977,127.15,127.1,7.86757061]
["bitfinex","SOLUSD",1766366870108,2.2679977,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766366870305,0.67,127.15,127.11,9.46483884]
["bitfinex","SOLUSD",1766366870490,0.67,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766366870916,0.67,127.15,127.12,8.56657122]
["bitfinex","SOLUSD",1766366871614,2.2679977,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366874420,0.67,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366874622,0.67,127.16,127.12,8.56657122]
["bitfinex","SOLUSD",1766366876421,0.67,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366877514,0.67,127.16,127.13,10.16382066]
["bitfinex","SOLUSD",1766366878615,0.67,127.16,127.13,8.56582296]
["bitfinex","SOLUSD",1766366879021,0.67,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366880424,2.2679977,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766366881722,0.67,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766366882028,0.67,127.15,127.12,7.86650492]
["bitfinex","SOLUSD",1766366882620,0.67,127.15,127.12,8.56650492]
["bitfinex","SOLUSD",1766366883227,0.67,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766366883409,3.1672558,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766366885325,3.1772558,127.14,127.1,15.71769841]
["bitfinex","SOLUSD",1766366885523,3.1772558,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366886024,2.4972558,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366886929,2.4972558,127.14,127.11,8.53709205]
["bitfinex","SOLUSD",1766366887830,3.1772558,127.15,127.11,8.53709205]
["bitfinex","SOLUSD",1766366890409,3.1772558,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766366890935,3.1772558,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366891135,7.86354715,127.17,127.1,9.6772558]
["bitfinex","SOLUSD",1766366891136,3.1772558,127.14,127.1,7.18]
["bitfinex","SOLUSD",1766366891336,3.1772558,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366893514,2.4972558,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766366894236,2.4972558,127.13,127.1,15.0478007]
["bitfinex","SOLUSD",1766366894425,3.1772558,127.13,127.1,7.85]
["bitfinex","SOLUSD",1766366894628,2.4972558,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766366896247,0.68,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766366896537,2.4972558,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766366898518,3.1772558,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766366898821,0.68,127.11,127.08,8.538822]
["bitfinex","SOLUSD",1766366899338,3.1772558,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766366899524,0.68,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766366899721,3.1772558,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766366900025,3.1772558,127.12,127.1,0.67]
["bitfinex","SOLUSD",1766366901134,3.1772558,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766366902161,0.68,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766366902344,3.1772558,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766366902821,2.4972558,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766366903018,3.1772558,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766366903330,0.68,127.15,127.11,8.53714327]
["bitfinex","SOLUSD",1766366903538,3.1772558,127.15,127.11,8.53714327]
["bitfinex","SOLUSD",1766366904554,2.4972558,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766366904852,3.1772558,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766366908551,2.4972558,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366911248,3.2172558,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766366912531,3.2172558,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766366912835,2.4972558,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766366913245,3.2172558,127.13,127.1,7.84]
["bitfinex","SOLUSD",1766366913842,3.2172558,127.12,127.1,7.84]
["bitfinex","SOLUSD",1766366914250,2.4972558,127.12,127.1,7.84]
["bitfinex","SOLUSD",1766366914665,3.2172558,127.13,127.1,7.84]
["bitfinex","SOLUSD",1766366916925,3.2172558,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766366917344,2.4972558,127.12,127.1,0.66]
["bitfinex","SOLUSD",1766366917756,3.2172558,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766366918262,10.3572558,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766366919356,3.1772558,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766366925367,3.1772558,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766366926875,3.1772558,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766366932445,3.1772558,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766366932771,3.1772558,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766366935569,0.68,127.13,127.11,0.68]
["bitfinex","SOLUSD",1766366935773,0.68,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766366935959,3.1772558,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766366942977,2.4972558,127.13,127.09,15.7282065]
["bitfinex","SOLUSD",1766366943154,0.68,127.12,127.09,15.7282065]
["bitfinex","SOLUSD",1766366943349,0.68,127.12,127.1,0.68]
["bitfinex","SOLUSD",1766366943572,2.4972558,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766366943772,3.1772558,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766366943964,2.27892241,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766366947477,2.25892241,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366947680,1.59892241,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766366947880,2.25892241,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366948262,0.66,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766366948576,0.66,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366948783,1.59892241,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366948974,0.66,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766366950052,0.66,127.1,127.07,7.97]
["bitfinex","SOLUSD",1766366950258,2.25892241,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366950465,0.66,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366950667,1.59892241,127.09,127.07,0.79]
["bitfinex","SOLUSD",1766366951082,2.25892241,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366953183,15.04750148,127.11,127.07,0.79]
["bitfinex","SOLUSD",1766366953184,9.43892241,127.11,127.07,0.79]
["bitfinex","SOLUSD",1766366953758,0.66,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366953960,8.77892241,127.11,127.07,7.96931411]
["bitfinex","SOLUSD",1766366954268,9.43892241,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366955082,9.43892241,127.11,127.07,7.96931411]
["bitfinex","SOLUSD",1766366955083,2.25892241,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766366955291,0.66,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366955585,2.25892241,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366957674,0.66,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366957874,2.25892241,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366958072,8.77892241,127.11,127.07,0.79]
["bitfinex","SOLUSD",1766366958587,2.25892241,127.11,127.07,0.79]
["bitfinex","SOLUSD",1766366959390,2.25892241,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366959883,0.66,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366960090,2.25892241,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366960291,0.66,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366960483,0.66,127.1,127.07,8.65955278]
["bitfinex","SOLUSD",1766366961166,0.66,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766366962201,0.66,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766366962389,2.25892241,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766366962595,2.25892241,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766366963071,0.66,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366963695,0.66,127.11,127.07,0.1]
["bitfinex","SOLUSD",1766366963696,0.66,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766366963883,0.66,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366964693,0.66,127.08,127.07,0.1]
["bitfinex","SOLUSD",1766366965901,0.66,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366966974,26.14496395,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366967219,0.66,127.1,127.07,2.38892241]
["bitfinex","SOLUSD",1766366967386,0.66,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766366970400,0.66,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766366971196,17.61767296,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366971398,7.18,127.11,127.09,0.69]
["bitfinex","SOLUSD",1766366972498,7.84,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366973500,7.18,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366973706,0.66,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766366973885,7.18,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366974084,7.84,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766366978007,7.84,127.11,127.09,0.7]
["bitfinex","SOLUSD",1766366978008,7.18,127.11,127.09,0.7]
["bitfinex","SOLUSD",1766366978210,0.72,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766366983093,7.86699643,127.12,127.07,1.69892241]
["bitfinex","SOLUSD",1766366983308,0.72,127.11,127.07,2.39892241]
["bitfinex","SOLUSD",1766366983514,0.72,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766366985522,0.72,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766366986607,0.72,127.12,127.07,0.1]
["bitfinex","SOLUSD",1766366986608,1.59892241,127.12,127.07,0.1]
["bitfinex","SOLUSD",1766366986825,0.72,127.11,127.07,0.8]
["bitfinex","SOLUSD",1766366987114,7.86722612,127.11,127.07,0.8]
["bitfinex","SOLUSD",1766366987296,0.72,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366987987,1.59892241,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766366988192,0.72,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366990818,0.72,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366991517,0.72,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366992003,0.72,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366992199,0.72,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766366993313,0.72,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366993617,15.04786103,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366993914,5.30944388,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366994118,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366994420,5.30924625,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366994622,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366994920,5.30924625,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366995122,15.76786103,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366995314,5.30909859,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366995514,15.76786103,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366995821,5.30909859,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366996021,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366996220,5.30879395,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366996406,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366996606,5.3087955,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366996818,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366997008,5.30879395,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366997223,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366997410,5.30851498,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366997608,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366997816,5.30800043,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366998016,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366998222,5.30825382,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366998425,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766366998721,5.30825382,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766366998927,17.36678344,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766367000714,0.72,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766367001110,7.18,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766367001598,7.9,127.1,127.07,0.8]
["bitfinex","SOLUSD",1766367002599,0.72,127.09,127.07,0.8]
["bitfinex","SOLUSD",1766367003138,8.77892241,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766367003311,0.72,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766367003510,1.59892241,127.08,127.06,0.1]
["bitfinex","SOLUSD",1766367003707,0.72,127.07,127.06,0.1]
["bitfinex","SOLUSD",1766367006632,0.66,127.08,127.06,0.1]
["bitfinex","SOLUSD",1766367007033,2.50053347,127.09,127.06,0.79]
["bitfinex","SOLUSD",1766367007226,17.54851498,127.1,127.06,0.79]
["bitfinex","SOLUSD",1766367007428,5.9662456,127.09,127.06,0.79]
["bitfinex","SOLUSD",1766367007617,0.66,127.09,127.06,0.79]
["bitfinex","SOLUSD",1766367008219,0.66,127.09,127.06,3.29053347]
["bitfinex","SOLUSD",1766367008426,7.86798151,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766367008733,7.18,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766367008936,7.84,127.09,127.06,2.60053347]
["bitfinex","SOLUSD",1766367009235,7.84,127.09,127.06,3.29053347]
["bitfinex","SOLUSD",1766367010740,7.84,127.09,127.06,2.60053347]
["bitfinex","SOLUSD",1766367010917,7.84,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766367011612,7.18,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766367012012,7.84,127.09,127.06,3.29053347]
["bitfinex","SOLUSD",1766367013937,7.84,127.09,127.06,2.60053347]
["bitfinex","SOLUSD",1766367014116,7.84,127.09,127.06,3.29053347]
["bitfinex","SOLUSD",1766367014518,10.43767296,127.11,127.07,0.69]
["bitfinex","SOLUSD",1766367014713,18.27767296,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766367014925,0.66,127.09,127.06,0.79]
["bitfinex","SOLUSD",1766367016132,0.66,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766367016341,0.66,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766367019759,0.66,127.1,127.07,3.19053347]
["bitfinex","SOLUSD",1766367019951,0.66,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766367020128,17.61767296,127.11,127.07,2.50053347]
["bitfinex","SOLUSD",1766367020444,18.27767296,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766367021144,0.66,127.09,127.06,0.79]
["bitfinex","SOLUSD",1766367023647,2.50053347,127.1,127.06,0.79]
["bitfinex","SOLUSD",1766367023943,3.16053347,127.1,127.06,0.79]
["bitfinex","SOLUSD",1766367025332,0.66,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766367029251,17.61767296,127.11,127.07,7.86951536]
["bitfinex","SOLUSD",1766367029456,17.61767296,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766367029766,10.43767296,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766367030954,7.18,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766367031158,5.30889217,127.12,127.1,0.66]
["bitfinex","SOLUSD",1766367031341,20.77820643,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766367031541,5.30848137,127.12,127.1,0.66]
["bitfinex","SOLUSD",1766367031863,18.27767296,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766367032357,0.66,127.12,127.09,3.16053347]
["bitfinex","SOLUSD",1766367032661,18.27767296,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766367033656,7.18,127.13,127.11,0.66]
["bitfinex","SOLUSD",1766367033829,18.27767296,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766367034150,0.66,127.11,127.07,20.77820643]
["bitfinex","SOLUSD",1766367034357,10.34053347,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766367036234,17.54778751,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766367036446,3.19053347,127.09,127.06,0.8]
["bitfinex","SOLUSD",1766367036754,2.50053347,127.1,127.06,0.8]
["bitfinex","SOLUSD",1766367036938,0.69,127.09,127.06,0.8]
["bitfinex","SOLUSD",1766367037956,3.19053347,127.1,127.06,0.8]
["bitfinex","SOLUSD",1766367038542,3.19053347,127.1,127.07,0.7]
["bitfinex","SOLUSD",1766367039069,0.69,127.09,127.06,0.8]
["bitfinex","SOLUSD",1766367039278,3.19053347,127.09,127.06,0.8]
["bitfinex","SOLUSD",1766367039947,0.69,127.09,127.06,0.8]
["bitfinex","SOLUSD",1766367040150,3.19053347,127.09,127.06,0.8]
["bitfinex","SOLUSD",1766367046069,2.50053347,127.08,127.06,0.1]
["bitfinex","SOLUSD",1766367046288,3.19053347,127.07,127.06,0.1]
["bitfinex","SOLUSD",1766367046970,0.69,127.06,127.03,0.8]
["bitfinex","SOLUSD",1766367047568,0.69,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766367051667,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766367051846,0.69,127.06,127.03,0.8]
["bitfinex","SOLUSD",1766367054170,2.50053347,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766367054384,10.43767296,127.06,127.0,8.67383609]
["bitfinex","SOLUSD",1766367054385,0.69,127.03,127.0,8.67383609]
["bitfinex","SOLUSD",1766367055173,8.56263162,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766367055371,10.43767296,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766367055553,11.12767296,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766367056566,11.12767296,127.06,127.03,8.57203747]
["bitfinex","SOLUSD",1766367057146,11.12767296,127.06,127.03,11.07257094]
["bitfinex","SOLUSD",1766367058353,11.12767296,127.06,127.03,8.57203747]
["bitfinex","SOLUSD",1766367058550,11.12767296,127.06,127.03,11.07257094]
["bitfinex","SOLUSD",1766367058750,10.36964327,127.08,127.03,11.07257094]
["bitfinex","SOLUSD",1766367058751,0.69,127.08,127.05,2.50053347]
["bitfinex","SOLUSD",1766367058970,0.69,127.08,127.05,3.20053347]
["bitfinex","SOLUSD",1766367058971,11.12767296,127.08,127.05,3.20053347]
["bitfinex","SOLUSD",1766367059271,10.43767296,127.07,127.05,3.20053347]
["bitfinex","SOLUSD",1766367059868,10.43767296,127.07,127.05,0.7]
["bitfinex","SOLUSD",1766367060355,10.43767296,127.07,127.05,11.07126079]
["bitfinex","SOLUSD",1766367061372,7.87,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766367061555,0.69,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766367061749,10.43767296,127.1,127.08,2.50053347]
["bitfinex","SOLUSD",1766367061956,0.69,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367062147,0.69,127.12,127.09,3.20053347]
["bitfinex","SOLUSD",1766367062373,24.32414345,127.14,127.1,3.20053347]
["bitfinex","SOLUSD",1766367062589,16.42130129,127.13,127.1,3.20053347]
["bitfinex","SOLUSD",1766367062873,10.43767296,127.12,127.1,0.7]
["bitfinex","SOLUSD",1766367064966,0.69,127.17,127.12,0.7]
["bitfinex","SOLUSD",1766367065156,0.69,127.17,127.14,2.29870746]
["bitfinex","SOLUSD",1766367065358,1.79870746,127.19,127.14,2.29870746]
["bitfinex","SOLUSD",1766367065359,0.67,127.18,127.14,2.29870746]
["bitfinex","SOLUSD",1766367066759,2.26870746,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766367066963,0.67,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766367069660,0.67,127.17,127.13,18.929114]
["bitfinex","SOLUSD",1766367069958,0.67,127.17,127.13,19.649114]
["bitfinex","SOLUSD",1766367070581,0.67,127.17,127.13,10.184557]
["bitfinex","SOLUSD",1766367070765,0.67,127.13,127.1,9.46645803]
["bitfinex","SOLUSD",1766367070962,2.26870746,127.14,127.1,16.64645803]
["bitfinex","SOLUSD",1766367071183,0.67,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766367073076,0.67,127.12,127.09,11.35767296]
["bitfinex","SOLUSD",1766367073295,0.67,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766367073588,2.26870746,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766367073990,0.67,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766367074487,19.88638042,127.14,127.1,2.31870746]
["bitfinex","SOLUSD",1766367074663,18.28767296,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766367074866,18.28767296,127.14,127.11,2.31870746]
["bitfinex","SOLUSD",1766367075099,11.10767296,127.14,127.11,2.31870746]
["bitfinex","SOLUSD",1766367075589,11.10767296,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766367076775,12.70638042,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766367078683,0.67,127.16,127.12,2.31870746]
["bitfinex","SOLUSD",1766367079279,2.26870746,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766367080898,0.67,127.15,127.11,17.36586583]
["bitfinex","SOLUSD",1766367081977,0.67,127.15,127.11,16.64586583]
["bitfinex","SOLUSD",1766367082200,0.67,127.15,127.12,2.31870746]
["bitfinex","SOLUSD",1766367082381,18.28767296,127.17,127.13,2.31870746]
["bitfinex","SOLUSD",1766367082589,11.10767296,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766367086304,0.67,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766367091506,0.67,127.17,127.14,8.58530869]
["bitfinex","SOLUSD",1766367091681,0.67,127.17,127.14,10.18401615]
["bitfinex","SOLUSD",1766367091878,0.87,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367092107,11.30767296,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367092683,11.30767296,127.19,127.14,15.04530869]
["bitfinex","SOLUSD",1766367092878,0.67,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367093497,0.67,127.18,127.15,2.30870746]
["bitfinex","SOLUSD",1766367093693,0.67,127.18,127.15,10.17300891]
["bitfinex","SOLUSD",1766367094388,11.30767296,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367094911,7.38,127.22,127.18,1.59870746]
["bitfinex","SOLUSD",1766367095207,11.30767296,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766367096510,0.7,127.2,127.17,8.54325019]
["bitfinex","SOLUSD",1766367096697,2.29870746,127.2,127.17,7.86]
["bitfinex","SOLUSD",1766367096894,2.29870746,127.2,127.17,15.72334261]
["bitfinex","SOLUSD",1766367097215,0.7,127.2,127.17,15.72334261]
["bitfinex","SOLUSD",1766367097394,2.29870746,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766367099203,0.7,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766367100298,7.38,127.22,127.17,1.59870746]
["bitfinex","SOLUSD",1766367100500,0.2,127.24,127.21,2.27870746]
["bitfinex","SOLUSD",1766367100717,0.2,127.24,127.22,2.27870746]
["bitfinex","SOLUSD",1766367100925,0.9,127.27,127.23,2.27870746]
["bitfinex","SOLUSD",1766367101217,0.9,127.27,127.24,2.27870746]
["bitfinex","SOLUSD",1766367101390,0.2,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766367101586,0.2,127.27,127.25,2.27870746]
["bitfinex","SOLUSD",1766367103993,0.2,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766367105020,0.2,127.27,127.24,10.13771721]
["bitfinex","SOLUSD",1766367105405,0.2,127.27,127.24,13.28472165]
["bitfinex","SOLUSD",1766367106419,0.2,127.27,127.24,11.68601419]
["bitfinex","SOLUSD",1766367106605,0.2,127.27,127.24,8.53900975]
["bitfinex","SOLUSD",1766367106917,0.2,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766367112122,0.2,127.27,127.26,0.68]
["bitfinex","SOLUSD",1766367112620,0.2,127.28,127.27,2.27870746]
["bitfinex","SOLUSD",1766367112926,1e-08,127.28,127.27,0.68]
["bitfinex","SOLUSD",1766367113104,1e-08,127.29,127.28,0.68]
["bitfinex","SOLUSD",1766367113618,0.7,127.28,127.25,7.18]
["bitfinex","SOLUSD",1766367113925,2.29870746,127.28,127.25,7.18]
["bitfinex","SOLUSD",1766367114107,0.7,127.27,127.24,15.71866398]
["bitfinex","SOLUSD",1766367114623,2.29870746,127.28,127.24,15.71866398]
["bitfinex","SOLUSD",1766367115999,0.7,127.28,127.24,15.71866398]
["bitfinex","SOLUSD",1766367116320,2.29870746,127.28,127.24,15.71866398]
["bitfinex","SOLUSD",1766367116527,0.7,127.27,127.24,15.71866398]
["bitfinex","SOLUSD",1766367117414,2.29870746,127.27,127.24,15.71866398]
["bitfinex","SOLUSD",1766367117812,0.7,127.27,127.24,15.71866398]
["bitfinex","SOLUSD",1766367118321,1.59870746,127.27,127.24,7.18]
["bitfinex","SOLUSD",1766367118506,0.7,127.26,127.24,7.18]
["bitfinex","SOLUSD",1766367120528,0.7,127.24,127.21,10.43767297]
["bitfinex","SOLUSD",1766367120728,1.59870746,127.23,127.21,10.43767297]
["bitfinex","SOLUSD",1766367120912,2.29870746,127.24,127.21,10.43767297]
["bitfinex","SOLUSD",1766367121227,2.29870746,127.24,127.2,8.54149932]
["bitfinex","SOLUSD",1766367121614,0.7,127.25,127.18,0.68]
["bitfinex","SOLUSD",1766367121813,1.59870746,127.21,127.18,7.86]
["bitfinex","SOLUSD",1766367122337,2.29870746,127.22,127.18,7.86]
["bitfinex","SOLUSD",1766367122625,2.29870746,127.22,127.18,7.18]
["bitfinex","SOLUSD",1766367122830,2.29870746,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367123834,0.7,127.22,127.19,8.54222544]
["bitfinex","SOLUSD",1766367124228,2.29870746,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367124725,1.59870746,127.22,127.18,15.04278074]
["bitfinex","SOLUSD",1766367125042,0.7,127.2,127.18,7.18]
["bitfinex","SOLUSD",1766367125542,2.27870746,127.21,127.18,7.86]
["bitfinex","SOLUSD",1766367126020,0.68,127.2,127.18,7.18]
["bitfinex","SOLUSD",1766367129311,0.68,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766367129713,3.17519363,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766367130536,2.49519363,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766367130732,3.17519363,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766367133634,0.68,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766367133931,3.17519363,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766367134130,7.86105523,127.21,127.13,0.68]
["bitfinex","SOLUSD",1766367134131,3.17519363,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766367134538,3.17519363,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766367135743,0.68,127.15,127.11,8.54675624]
["bitfinex","SOLUSD",1766367136041,3.17519363,127.14,127.1,18.22286753]
["bitfinex","SOLUSD",1766367136240,3.17519363,127.14,127.1,17.54286753]
["bitfinex","SOLUSD",1766367136444,3.17519363,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766367137438,0.68,127.14,127.11,8.54719346]
["bitfinex","SOLUSD",1766367144050,0.68,127.14,127.11,11.04238709]
["bitfinex","SOLUSD",1766367144732,13.61286659,127.17,127.12,2.49519363]
["bitfinex","SOLUSD",1766367144930,13.61286659,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766367145133,0.68,127.16,127.12,2.49519363]
["bitfinex","SOLUSD",1766367145344,0.68,127.16,127.12,3.17519363]
["bitfinex","SOLUSD",1766367146252,0.68,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766367147724,0.68,127.15,127.12,8.54657716]
["bitfinex","SOLUSD",1766367148255,0.68,127.15,127.12,11.04177079]
["bitfinex","SOLUSD",1766367148639,0.71,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766367149037,18.24829591,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766367149244,0.71,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766367149437,0.71,127.17,127.13,3.16519363]
["bitfinex","SOLUSD",1766367150956,0.71,127.19,127.15,3.16519363]
["bitfinex","SOLUSD",1766367151139,0.71,127.19,127.16,3.16519363]
["bitfinex","SOLUSD",1766367152256,0.71,127.19,127.16,11.02924997]
["bitfinex","SOLUSD",1766367152959,0.71,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766367153166,0.71,127.21,127.18,3.16519363]
["bitfinex","SOLUSD",1766367154548,0.71,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766367155658,2.49519363,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766367155855,0.67,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367156260,0.67,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766367156452,0.67,127.22,127.18,3.20519363]
["bitfinex","SOLUSD",1766367159284,3.16519363,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766367159642,0.67,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766367160444,11.10767296,127.23,127.19,3.20519363]
["bitfinex","SOLUSD",1766367160754,13.60286659,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766367161145,0.67,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766367161342,10.43767296,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766367161548,10.43767296,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766367161947,11.10767296,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766367164886,3.16519363,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766367165079,0.67,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766367165947,0.67,127.25,127.21,3.20519363]
["bitfinex","SOLUSD",1766367166774,0.67,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766367167195,3.16519363,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766367168356,9.67519363,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766367168569,10.43767296,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766367168797,0.67000001,127.29,127.25,2.49519363]
["bitfinex","SOLUSD",1766367168999,0.67000001,127.29,127.24,15.03872967]
["bitfinex","SOLUSD",1766367169192,3.16519363,127.28,127.24,15.74872967]
["bitfinex","SOLUSD",1766367169491,0.67,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766367169658,0.67,127.26,127.15,104.69999999]
["bitfinex","SOLUSD",1766367169659,2.49519363,127.25,127.21,8.57091726]
["bitfinex","SOLUSD",1766367169858,3.16519363,127.24,127.21,7.89]
["bitfinex","SOLUSD",1766367170089,3.16519363,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766367170300,3.16519363,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766367170489,3.16519363,127.22,127.18,15.03611787]
["bitfinex","SOLUSD",1766367170490,3.16519363,127.22,127.18,7.89]
["bitfinex","SOLUSD",1766367170794,0.67,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766367171661,0.67,127.22,127.19,3.20519363]
["bitfinex","SOLUSD",1766367171888,10.35488296,127.24,127.19,3.20519363]
["bitfinex","SOLUSD",1766367171889,3.16519363,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766367172096,3.16519363,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766367172880,0.67,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766367173073,3.16519363,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766367174383,0.67,127.22,127.19,15.04202578]
["bitfinex","SOLUSD",1766367174682,3.16519363,127.23,127.19,15.75202578]
["bitfinex","SOLUSD",1766367174988,0.67,127.23,127.2,8.57162425]
["bitfinex","SOLUSD",1766367175379,0.67,127.23,127.19,9.67519363]
["bitfinex","SOLUSD",1766367175380,3.16519363,127.23,127.19,15.75222138]
["bitfinex","SOLUSD",1766367176280,0.67,127.23,127.19,15.75222138]
["bitfinex","SOLUSD",1766367176485,3.16519363,127.23,127.19,15.75222138]
["bitfinex","SOLUSD",1766367177090,0.67,127.23,127.19,15.75222138]
["bitfinex","SOLUSD",1766367177284,3.16519363,127.23,127.19,15.75222138]
["bitfinex","SOLUSD",1766367177586,3.16519363,127.23,127.19,8.57222138]
["bitfinex","SOLUSD",1766367177785,2.49519363,127.23,127.19,8.57222138]
["bitfinex","SOLUSD",1766367177988,0.67,127.22,127.19,8.57222138]
["bitfinex","SOLUSD",1766367178383,3.16519363,127.23,127.19,8.57222138]
["bitfinex","SOLUSD",1766367178769,2.49519363,127.22,127.19,8.57222138]
["bitfinex","SOLUSD",1766367179372,3.16519363,127.23,127.19,8.57222138]
["bitfinex","SOLUSD",1766367180171,3.16519363,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766367180575,3.16519363,127.23,127.18,7.18]
["bitfinex","SOLUSD",1766367180576,3.16519363,127.21,127.18,7.18]
["bitfinex","SOLUSD",1766367180780,3.16519363,127.2,127.18,7.18]
["bitfinex","SOLUSD",1766367181277,2.49519363,127.2,127.17,8.5733483]
["bitfinex","SOLUSD",1766367182167,3.16519363,127.2,127.16,7.18]
["bitfinex","SOLUSD",1766367182471,3.16519363,127.2,127.16,7.89]
["bitfinex","SOLUSD",1766367183186,2.49519363,127.2,127.16,7.89]
["bitfinex","SOLUSD",1766367183391,3.16519363,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766367184976,3.16519363,127.19,127.15,8.5744983]
["bitfinex","SOLUSD",1766367186382,3.21519363,127.19,127.15,8.5744983]
["bitfinex","SOLUSD",1766367187696,3.21519363,127.18,127.14,7.18]
["bitfinex","SOLUSD",1766367187872,3.21519363,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766367188195,0.72,127.18,127.15,8.58471742]
["bitfinex","SOLUSD",1766367188603,0.72,127.16,127.14,7.18]
["bitfinex","SOLUSD",1766367188778,2.3175911,127.16,127.13,8.58576127]
["bitfinex","SOLUSD",1766367188979,0.72,127.16,127.13,8.58576127]
["bitfinex","SOLUSD",1766367189402,2.3175911,127.17,127.13,8.58576127]
["bitfinex","SOLUSD",1766367190803,0.72,127.16,127.13,8.58576127]
["bitfinex","SOLUSD",1766367192095,2.3175911,127.17,127.13,8.58576127]
["bitfinex","SOLUSD",1766367192411,0.72,127.17,127.13,10.18335237]
["bitfinex","SOLUSD",1766367192807,2.3175911,127.17,127.13,8.58576127]
["bitfinex","SOLUSD",1766367194973,0.72,127.15,127.12,8.58657879]
["bitfinex","SOLUSD",1766367195282,0.72,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766367196689,2.3175911,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766367202404,18.30137467,127.17,127.07,15.04697188]
["bitfinex","SOLUSD",1766367202405,0.72,127.12,127.07,15.04697188]
["bitfinex","SOLUSD",1766367202605,12.03526406,127.14,127.06,0.72]
["bitfinex","SOLUSD",1766367202606,2.3175911,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766367202916,2.3175911,127.08,127.05,7.97076731]
["bitfinex","SOLUSD",1766367203290,1.5975911,127.08,127.05,8.69076731]
["bitfinex","SOLUSD",1766367203616,2.3175911,127.09,127.05,8.69076731]
["bitfinex","SOLUSD",1766367204696,0.72,127.09,127.05,8.69076731]
["bitfinex","SOLUSD",1766367205007,0.72,127.09,127.05,9.56835841]
["bitfinex","SOLUSD",1766367205215,0.72,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766367205802,2.3175911,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766367207017,2.3175911,127.09,127.05,15.83076731]
["bitfinex","SOLUSD",1766367207187,2.2575911,127.09,127.05,15.83076731]
["bitfinex","SOLUSD",1766367207393,1.5975911,127.08,127.05,7.96]
["bitfinex","SOLUSD",1766367207618,2.2575911,127.08,127.05,7.96]
["bitfinex","SOLUSD",1766367208110,10.43767296,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766367208293,0.66,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766367209620,0.66,127.09,127.06,8.55026785]
["bitfinex","SOLUSD",1766367210805,10.43767296,127.11,127.06,8.55026785]
["bitfinex","SOLUSD",1766367210806,0.66,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766367211721,2.2575911,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766367212931,2.2575911,127.12,127.08,7.86900548]
["bitfinex","SOLUSD",1766367213220,0.66,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766367213424,0.66,127.12,127.08,10.14659658]
["bitfinex","SOLUSD",1766367213606,2.2575911,127.12,127.08,8.54900548]
["bitfinex","SOLUSD",1766367216428,2.2575911,127.12,127.08,7.86900548]
["bitfinex","SOLUSD",1766367216602,2.2575911,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766367217008,0.66,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766367217320,2.2575911,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766367217713,2.2575911,127.12,127.05,0.1]
["bitfinex","SOLUSD",1766367217714,0.69,127.09,127.05,0.1]
["bitfinex","SOLUSD",1766367217912,1.5975911,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766367218310,2.2875911,127.09,127.05,8.66070421]
["bitfinex","SOLUSD",1766367219421,1.5975911,127.08,127.05,0.79]
["bitfinex","SOLUSD",1766367219721,2.2875911,127.08,127.05,0.79]
["bitfinex","SOLUSD",1766367220228,2.2875911,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766367220606,2.2875911,127.08,127.05,8.66087821]
["bitfinex","SOLUSD",1766367220807,2.2875911,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766367221415,0.69,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766367222638,2.2875911,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766367222850,2.2875911,127.09,127.05,0.79]
["bitfinex","SOLUSD",1766367223605,2.2875911,127.09,127.05,2.3875911]
["bitfinex","SOLUSD",1766367224038,0.69,127.09,127.05,2.3875911]
["bitfinex","SOLUSD",1766367225230,2.2875911,127.08,127.05,7.97075554]
["bitfinex","SOLUSD",1766367225433,0.69,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766367225636,11.12767296,127.12,127.09,1.5975911]
["bitfinex","SOLUSD",1766367225814,11.12767296,127.12,127.08,2.2875911]
["bitfinex","SOLUSD",1766367226016,11.12767296,127.12,127.07,7.18]
["bitfinex","SOLUSD",1766367226017,0.69,127.1,127.07,7.18]
["bitfinex","SOLUSD",1766367226425,0.69,127.1,127.07,9.4675911]
["bitfinex","SOLUSD",1766367227345,0.69,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766367227638,15.04477342,127.15,127.09,2.2875911]
["bitfinex","SOLUSD",1766367227639,11.12767296,127.12,127.09,2.2875911]
["bitfinex","SOLUSD",1766367228023,11.12767296,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766367228939,2.2875911,127.1,127.06,8.56009183]
["bitfinex","SOLUSD",1766367229142,0.69,127.09,127.06,8.56009183]
["bitfinex","SOLUSD",1766367229843,2.2875911,127.09,127.06,8.56009183]
["bitfinex","SOLUSD",1766367230219,2.2875911,127.11,127.07,0.69]
["bitfinex","SOLUSD",1766367231436,2.2875911,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1766367234242,2.2875911,127.11,127.07,8.55942117]
["bitfinex","SOLUSD",1766367237750,0.69,127.11,127.07,8.55942117]
["bitfinex","SOLUSD",1766367237951,2.2875911,127.11,127.07,8.55942117]
["bitfinex","SOLUSD",1766367239549,2.2875911,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766367240336,0.69,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766367240557,2.2875911,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766367241433,0.69,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766367241755,2.2875911,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766367241959,1.5975911,127.1,127.07,7.18]
["bitfinex","SOLUSD",1766367242253,0.69,127.1,127.07,15.73953877]
["bitfinex","SOLUSD",1766367244764,0.69,127.1,127.07,8.55953877]
["bitfinex","SOLUSD",1766367245262,2.2875911,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766367245760,2.2875911,127.1,127.06,15.72007925]
["bitfinex","SOLUSD",1766367246659,1.5975911,127.11,127.06,15.05007925]
["bitfinex","SOLUSD",1766367246866,2.2575911,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766367247356,0.66,127.1,127.07,8.53952975]
["bitfinex","SOLUSD",1766367248154,3.15911169,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766367248355,3.15911169,127.11,127.07,8.53952975]
["bitfinex","SOLUSD",1766367248566,0.66,127.1,127.07,8.53952975]
["bitfinex","SOLUSD",1766367248865,0.66,127.11,127.07,8.53952975]
["bitfinex","SOLUSD",1766367249057,0.66,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766367252258,0.66,127.11,127.08,8.53898129]
["bitfinex","SOLUSD",1766367252850,0.66,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766367253267,0.66,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766367253464,0.66,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766367253662,3.15911169,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766367254244,3.15911169,127.08,127.05,0.77]
["bitfinex","SOLUSD",1766367255157,0.66,127.08,127.05,8.6408171]
["bitfinex","SOLUSD",1766367255557,0.66,127.1,127.06,2.49911169]
["bitfinex","SOLUSD",1766367255756,3.15911169,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766367256482,18.27767296,127.13,127.07,2.49911169]
["bitfinex","SOLUSD",1766367256684,0.66,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766367256848,13.59678465,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766367257047,11.09767296,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766367257379,0.66,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766367257673,0.66,127.12,127.08,11.03792261]
["bitfinex","SOLUSD",1766367258071,0.66,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766367258258,0.66,127.12,127.08,10.36792261]
["bitfinex","SOLUSD",1766367258460,0.66,127.12,127.08,11.03792261]
["bitfinex","SOLUSD",1766367259775,3.15911169,127.12,127.08,8.53881092]
["bitfinex","SOLUSD",1766367262057,2.49911169,127.12,127.08,8.53881092]
["bitfinex","SOLUSD",1766367262261,0.66,127.11,127.08,8.53881092]
["bitfinex","SOLUSD",1766367263679,3.15911169,127.12,127.08,8.53881092]
["bitfinex","SOLUSD",1766367264892,3.15911169,127.11,127.08,8.53881092]
["bitfinex","SOLUSD",1766367267202,2.49911169,127.11,127.08,8.58881092]
["bitfinex","SOLUSD",1766367267509,3.16911169,127.11,127.08,8.58881092]
["bitfinex","SOLUSD",1766367267688,0.67,127.09,127.07,7.18]
["bitfinex","SOLUSD",1766367268283,2.49911169,127.1,127.07,7.18]
["bitfinex","SOLUSD",1766367268577,3.16911169,127.1,127.07,7.9]
["bitfinex","SOLUSD",1766367269094,3.16911169,127.1,127.07,7.18]
["bitfinex","SOLUSD",1766367269291,0.67,127.09,127.07,7.18]
["bitfinex","SOLUSD",1766367270397,0.67,127.09,127.07,15.0496776]
["bitfinex","SOLUSD",1766367271801,0.67,127.1,127.07,15.0496776]
["bitfinex","SOLUSD",1766367272599,2.49911169,127.12,127.07,15.0496776]
["bitfinex","SOLUSD",1766367272799,0.67,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766367274397,0.67,127.12,127.08,3.21911169]
["bitfinex","SOLUSD",1766367275300,0.67,127.12,127.08,11.08796486]
["bitfinex","SOLUSD",1766367276993,11.10767296,127.13,127.09,3.16911169]
["bitfinex","SOLUSD",1766367277299,0.67,127.12,127.09,3.16911169]
["bitfinex","SOLUSD",1766367278573,0.67,127.12,127.09,8.53840224]
["bitfinex","SOLUSD",1766367279208,0.67,127.12,127.09,11.03751393]
["bitfinex","SOLUSD",1766367280582,10.34911169,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766367280788,0.67,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766367280987,0.67,127.13,127.1,3.16911169]
["bitfinex","SOLUSD",1766367282598,7.18,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766367283106,7.85,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766367284909,9.67911169,127.14,127.1,15.71779141]
["bitfinex","SOLUSD",1766367285111,0.67,127.12,127.08,7.86857976]
["bitfinex","SOLUSD",1766367285318,0.67,127.11,127.08,15.71857976]
["bitfinex","SOLUSD",1766367285693,0.67,127.11,127.09,7.86822634]
["bitfinex","SOLUSD",1766367285896,0.67,127.12,127.09,7.86822634]
["bitfinex","SOLUSD",1766367286288,0.67,127.12,127.09,8.53822634]
["bitfinex","SOLUSD",1766367287289,3.16911169,127.12,127.08,15.71883753]
["bitfinex","SOLUSD",1766367287489,0.67,127.11,127.08,15.71883753]
["bitfinex","SOLUSD",1766367287913,0.67,127.11,127.08,18.21794922]
["bitfinex","SOLUSD",1766367288910,0.67,127.11,127.09,7.86840212]
["bitfinex","SOLUSD",1766367290523,15.04534627,127.14,127.09,7.86840212]
["bitfinex","SOLUSD",1766367290824,0.67,127.12,127.09,7.86840212]
["bitfinex","SOLUSD",1766367291487,0.67,127.13,127.09,11.03751381]
["bitfinex","SOLUSD",1766367292217,0.67,127.13,127.09,8.53840212]
["bitfinex","SOLUSD",1766367295220,0.67,127.13,127.09,11.03751381]
["bitfinex","SOLUSD",1766367295711,0.67,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766367298120,7.18,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766367298511,7.18,127.14,127.1,10.36672693]
["bitfinex","SOLUSD",1766367298718,0.67,127.13,127.1,11.03672693]
["bitfinex","SOLUSD",1766367299319,0.67,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766367299621,0.67,127.12,127.09,15.04798971]
["bitfinex","SOLUSD",1766367299818,0.67,127.09,127.06,8.53987476]
["bitfinex","SOLUSD",1766367300034,10.43767296,127.11,127.05,0.1]
["bitfinex","SOLUSD",1766367300035,3.16911169,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766367300910,3.16911169,127.06,127.05,0.1]
["bitfinex","SOLUSD",1766367301112,3.16911169,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766367302933,0.67,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766367305815,19.67054674,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766367305816,0.68,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766367306008,2.49911169,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766367306211,0.68,127.09,127.05,3.21911169]
["bitfinex","SOLUSD",1766367307113,0.68,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1766367309143,0.68,127.08,127.05,7.87067965]
["bitfinex","SOLUSD",1766367309345,0.68,127.1,127.06,1.59994386]
["bitfinex","SOLUSD",1766367309650,0.68,127.1,127.06,2.31994386]
["bitfinex","SOLUSD",1766367310543,0.68,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766367310749,0.68,127.1,127.07,2.31994386]
["bitfinex","SOLUSD",1766367311159,0.68,127.12,127.09,2.31994386]
["bitfinex","SOLUSD",1766367311325,0.68,127.12,127.09,10.18796844]
["bitfinex","SOLUSD",1766367311663,0.68,127.13,127.09,8.58802458]
["bitfinex","SOLUSD",1766367311815,0.68,127.13,127.1,1.59994386]
["bitfinex","SOLUSD",1766367312016,0.68,127.13,127.11,1.59994386]
["bitfinex","SOLUSD",1766367312742,0.68,127.13,127.1,2.31994386]
["bitfinex","SOLUSD",1766367313261,0.68,127.13,127.1,10.18769213]
["bitfinex","SOLUSD",1766367314144,0.68,127.13,127.1,8.58774827]
["bitfinex","SOLUSD",1766367314333,0.68,127.13,127.11,1.59994386]
["bitfinex","SOLUSD",1766367315343,0.68,127.13,127.1,7.86774827]
["bitfinex","SOLUSD",1766367315558,0.68,127.13,127.1,10.18769213]
["bitfinex","SOLUSD",1766367315850,7.18,127.14,127.11,1.59994386]
["bitfinex","SOLUSD",1766367316040,10.43767296,127.14,127.12,2.31994386]
["bitfinex","SOLUSD",1766367316546,10.43767296,127.14,127.12,1.59994386]
["bitfinex","SOLUSD",1766367316851,10.43767296,127.14,127.12,2.31994386]
["bitfinex","SOLUSD",1766367317052,10.43767296,127.14,127.12,1.59994386]
["bitfinex","SOLUSD",1766367317423,10.43767296,127.14,127.12,2.31994386]
["bitfinex","SOLUSD",1766367317638,0.68,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766367317839,0.68,127.17,127.14,2.31994386]
["bitfinex","SOLUSD",1766367318239,10.43767296,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766367318443,0.68,127.2,127.16,2.31994386]
["bitfinex","SOLUSD",1766367318635,0.68,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766367318849,0.68,127.2,127.13,7.18]
["bitfinex","SOLUSD",1766367318850,0.68,127.19,127.15,1.59994386]
["bitfinex","SOLUSD",1766367319537,0.68,127.19,127.15,10.184618]
["bitfinex","SOLUSD",1766367319740,0.68,127.19,127.16,1.59994386]
["bitfinex","SOLUSD",1766367320352,0.68,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766367320560,0.68,127.19,127.15,2.31994386]
["bitfinex","SOLUSD",1766367321732,2.27994386,127.19,127.15,2.31994386]
["bitfinex","SOLUSD",1766367321938,0.68,127.18,127.15,2.31994386]
["bitfinex","SOLUSD",1766367322457,0.68,127.18,127.14,7.86521135]
["bitfinex","SOLUSD",1766367322645,1.59994386,127.19,127.13,2.31994386]
["bitfinex","SOLUSD",1766367322646,0.68,127.16,127.13,2.31994386]
["bitfinex","SOLUSD",1766367324347,0.68,127.16,127.13,10.18566031]
["bitfinex","SOLUSD",1766367324533,0.68,127.18,127.14,2.31994386]
["bitfinex","SOLUSD",1766367324958,0.68,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766367325145,0.68,127.18,127.14,2.31994386]
["bitfinex","SOLUSD",1766367325560,0.68,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766367325860,0.68,127.18,127.14,1.59994386]
["bitfinex","SOLUSD",1766367326336,0.68,127.18,127.14,2.31994386]
["bitfinex","SOLUSD",1766367329252,0.68,127.18,127.14,10.18519975]
["bitfinex","SOLUSD",1766367330257,0.68,127.18,127.14,8.58525589]
["bitfinex","SOLUSD",1766367330457,0.68,127.18,127.14,2.31994386]
["bitfinex","SOLUSD",1766367330661,0.68,127.18,127.14,10.1852491]
["bitfinex","SOLUSD",1766367330840,0.68,127.18,127.14,8.58530524]
["bitfinex","SOLUSD",1766367331040,0.72,127.17,127.13,9.46579829]
["bitfinex","SOLUSD",1766367331245,0.72,127.17,127.13,10.18579829]
["bitfinex","SOLUSD",1766367331760,1.59994386,127.17,127.12,9.46649312]
["bitfinex","SOLUSD",1766367331937,0.72,127.13,127.1,7.86757117]
["bitfinex","SOLUSD",1766367332263,0.72,127.13,127.1,10.18751503]
["bitfinex","SOLUSD",1766367332664,0.72,127.14,127.1,10.18751503]
["bitfinex","SOLUSD",1766367333653,0.72,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766367333845,0.72,127.1,127.06,2.31994386]
["bitfinex","SOLUSD",1766367334045,0.72,127.1,127.06,1.59994386]
["bitfinex","SOLUSD",1766367334269,0.72,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766367334460,0.72,127.1,127.07,8.58953501]
["bitfinex","SOLUSD",1766367334660,0.72,127.1,127.07,10.18947887]
["bitfinex","SOLUSD",1766367335581,2.31994386,127.12,127.07,9.46947887]
["bitfinex","SOLUSD",1766367335750,0.72,127.13,127.09,2.27994386]
["bitfinex","SOLUSD",1766367335951,0.72,127.13,127.1,2.27994386]
["bitfinex","SOLUSD",1766367336151,0.72,127.13,127.1,1.59994386]
["bitfinex","SOLUSD",1766367336576,0.72,127.13,127.1,10.14756611]
["bitfinex","SOLUSD",1766367336973,0.72,127.13,127.1,9.46756611]
["bitfinex","SOLUSD",1766367337161,0.72,127.13,127.1,7.86762225]
["bitfinex","SOLUSD",1766367337853,0.72,127.13,127.1,8.54762225]
["bitfinex","SOLUSD",1766367339686,0.72,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766367339983,0.72,127.17,127.13,2.27994386]
["bitfinex","SOLUSD",1766367340169,0.72,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766367340370,0.72,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766367340560,0.72,127.16,127.12,2.27994386]
["bitfinex","SOLUSD",1766367340761,0.72,127.16,127.12,9.46632911]
["bitfinex","SOLUSD",1766367340969,0.72,127.16,127.12,10.14632911]
["bitfinex","SOLUSD",1766367343805,0.72,127.16,127.12,8.54638525]
["bitfinex","SOLUSD",1766367344099,0.72,127.16,127.12,10.14632911]
["bitfinex","SOLUSD",1766367344601,12.03761682,127.16,127.1,7.86735474]
["bitfinex","SOLUSD",1766367344807,0.72,127.14,127.1,10.1472986]
["bitfinex","SOLUSD",1766367345008,0.72,127.14,127.1,9.4672986]
["bitfinex","SOLUSD",1766367345307,0.72,127.14,127.11,2.27994386]
["bitfinex","SOLUSD",1766367347299,0.72,127.14,127.11,10.14709051]
["bitfinex","SOLUSD",1766367351205,0.72,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766367351412,0.72,127.14,127.11,2.27994386]
["bitfinex","SOLUSD",1766367352511,0.72,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766367352810,0.72,127.15,127.11,10.14703401]
["bitfinex","SOLUSD",1766367357190,0.72,127.15,127.11,8.54709015]
["bitfinex","SOLUSD",1766367357391,0.72,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766367358919,0.72,127.15,127.11,8.54709015]
["bitfinex","SOLUSD",1766367359834,7.86479356,127.15,127.09,64.09994386]
["bitfinex","SOLUSD",1766367360013,0.72,127.13,127.09,64.77994386]
["bitfinex","SOLUSD",1766367360221,0.72,127.13,127.09,9.46799091]
["bitfinex","SOLUSD",1766367360408,0.72,127.14,127.1,8.54781686]
["bitfinex","SOLUSD",1766367360608,7.9,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766367361123,7.18,127.15,127.13,2.27994386]
["bitfinex","SOLUSD",1766367361303,10.43767296,127.16,127.13,2.27994386]
["bitfinex","SOLUSD",1766367361705,11.15767296,127.16,127.13,2.27994386]
["bitfinex","SOLUSD",1766367363430,0.72,127.16,127.13,2.27994386]
["bitfinex","SOLUSD",1766367363727,11.15767296,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766367365626,11.12767296,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766367366423,12.72761682,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766367366605,2.28994386,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766367366931,0.69,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766367367426,2.28994386,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766367368828,1.59994386,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766367369028,0.69,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766367369633,0.69,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766367370136,10.43767296,127.17,127.12,7.86656458]
["bitfinex","SOLUSD",1766367370333,7.18,127.18,127.12,7.86656458]
["bitfinex","SOLUSD",1766367370334,7.18,127.18,127.14,2.49727557]
["bitfinex","SOLUSD",1766367370631,0.69,127.19,127.16,3.19727557]
["bitfinex","SOLUSD",1766367371330,27.97634863,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766367371331,0.69,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766367371632,2.49727557,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766367371835,0.69,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766367372532,0.69,127.19,127.16,3.19727557]
["bitfinex","SOLUSD",1766367372733,0.69,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766367375538,0.69,127.19,127.15,11.06180587]
["bitfinex","SOLUSD",1766367375733,3.18727557,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766367375940,0.69,127.17,127.14,7.88]
["bitfinex","SOLUSD",1766367376742,0.69,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766367377043,0.69,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766367377643,7.87,127.21,127.17,2.49727557]
["bitfinex","SOLUSD",1766367377942,7.87,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766367378347,0.69,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766367378736,0.69,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367378926,0.69,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766367379945,7.87,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766367380146,0.69,127.25,127.21,2.49727557]
["bitfinex","SOLUSD",1766367380442,7.87,127.27,127.23,3.19727557]
["bitfinex","SOLUSD",1766367380752,7.18,127.27,127.21,7.18]
["bitfinex","SOLUSD",1766367380957,7.87,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766367381244,7.18,127.27,127.24,3.19727557]
["bitfinex","SOLUSD",1766367381838,7.18,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766367381839,7.87,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766367382445,7.87,127.27,127.23,3.19727557]
["bitfinex","SOLUSD",1766367382944,7.87,127.27,127.21,7.18]
["bitfinex","SOLUSD",1766367382945,0.69,127.25,127.21,3.19727557]
["bitfinex","SOLUSD",1766367383147,0.69,127.25,127.21,8.56100261]
["bitfinex","SOLUSD",1766367383446,0.69,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766367383818,15.03735219,127.27,127.21,0.7]
["bitfinex","SOLUSD",1766367383819,7.18,127.27,127.21,0.7]
["bitfinex","SOLUSD",1766367384032,3.18727557,127.28,127.24,3.19727557]
["bitfinex","SOLUSD",1766367384033,0.69,127.28,127.24,3.19727557]
["bitfinex","SOLUSD",1766367384924,0.69,127.28,127.23,3.19727557]
["bitfinex","SOLUSD",1766367385120,2.49727557,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766367385320,0.69,127.26,127.22,11.05767487]
["bitfinex","SOLUSD",1766367385544,0.69,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766367386046,2.49727557,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1766367386226,3.18727557,127.26,127.22,8.5603993]
["bitfinex","SOLUSD",1766367386421,0.69,127.25,127.21,70.36095231]
["bitfinex","SOLUSD",1766367386645,0.69,127.25,127.22,7.86035995]
["bitfinex","SOLUSD",1766367386948,0.69,127.26,127.22,11.05763552]
["bitfinex","SOLUSD",1766367387541,0.67,127.27,127.23,11.03646323]
["bitfinex","SOLUSD",1766367387741,2.49727557,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766367387940,3.16727557,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766367388144,3.16727557,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766367390453,2.49727557,127.26,127.21,64.99727557]
["bitfinex","SOLUSD",1766367390630,7.85734265,127.27,127.2,8.54140332]
["bitfinex","SOLUSD",1766367390631,3.16727557,127.24,127.2,8.54140332]
["bitfinex","SOLUSD",1766367390831,7.85734265,127.27,127.19,7.18]
["bitfinex","SOLUSD",1766367391131,10.43767296,127.25,127.22,3.17727557]
["bitfinex","SOLUSD",1766367391329,0.67,127.24,127.2,7.86148318]
["bitfinex","SOLUSD",1766367391552,3.16727557,127.24,127.2,8.54148318]
["bitfinex","SOLUSD",1766367391737,0.67,127.23,127.2,8.54148318]
["bitfinex","SOLUSD",1766367392136,0.67,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766367392340,2.49727557,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766367392657,7.85,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766367392867,0.67,127.28,127.24,3.17727557]
["bitfinex","SOLUSD",1766367393034,0.67,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766367393235,11.10767296,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766367393853,11.10767296,127.28,127.25,3.17727557]
["bitfinex","SOLUSD",1766367394150,1e-08,127.29,127.21,34.69356024]
["bitfinex","SOLUSD",1766367394151,1e-08,127.29,127.27,2.49727557]
["bitfinex","SOLUSD",1766367394352,1e-08,127.29,127.28,2.49727557]
["bitfinex","SOLUSD",1766367395455,1e-08,127.29,127.27,11.03448321]
["bitfinex","SOLUSD",1766367395650,1e-08,127.29,127.27,10.35448321]
["bitfinex","SOLUSD",1766367395854,0.2,127.32,127.29,0.69]
["bitfinex","SOLUSD",1766367396058,0.2,127.32,127.29,3.18727557]
["bitfinex","SOLUSD",1766367396543,0.2,127.32,127.31,2.49727557]
["bitfinex","SOLUSD",1766367396744,15.03181514,127.36,127.31,2.49727557]
["bitfinex","SOLUSD",1766367397055,0.72,127.35,127.31,0.69]
["bitfinex","SOLUSD",1766367397250,19.62512418,127.39,127.34,2.49727557]
["bitfinex","SOLUSD",1766367397251,0.72,127.39,127.34,2.49727557]
["bitfinex","SOLUSD",1766367397454,0.72,127.38,127.34,2.49727557]
["bitfinex","SOLUSD",1766367397644,0.72,127.38,127.34,3.18727557]
["bitfinex","SOLUSD",1766367397855,0.72,127.38,127.35,2.49727557]
["bitfinex","SOLUSD",1766367398049,8.1,127.4,127.36,2.49727557]
["bitfinex","SOLUSD",1766367398241,0.72,127.39,127.35,0.69]
["bitfinex","SOLUSD",1766367398443,0.72,127.39,127.35,3.18727557]
["bitfinex","SOLUSD",1766367398667,0.72,127.39,127.35,0.69]
["bitfinex","SOLUSD",1766367398849,0.72,127.39,127.35,3.18727557]
["bitfinex","SOLUSD",1766367400249,0.72,127.36,127.32,3.18727557]
["bitfinex","SOLUSD",1766367400767,11.06830567,127.38,127.34,2.49727557]
["bitfinex","SOLUSD",1766367400949,11.15767296,127.38,127.34,3.18727557]
["bitfinex","SOLUSD",1766367401147,0.72,127.39,127.35,3.18727557]
["bitfinex","SOLUSD",1766367401374,10.43767296,127.38,127.35,3.18727557]
["bitfinex","SOLUSD",1766367402269,0.72,127.37,127.33,3.18727557]
["bitfinex","SOLUSD",1766367402774,0.72,127.37,127.33,11.04079854]
["bitfinex","SOLUSD",1766367403871,0.72,127.37,127.34,2.49727557]
["bitfinex","SOLUSD",1766367404064,13.65494853,127.37,127.33,0.69]
["bitfinex","SOLUSD",1766367404269,7.9,127.36,127.31,3.18727557]
["bitfinex","SOLUSD",1766367404464,18.33767296,127.36,127.32,3.18727557]
["bitfinex","SOLUSD",1766367404877,18.33767296,127.36,127.32,8.5442107]
["bitfinex","SOLUSD",1766367405175,18.33767296,127.36,127.32,3.18727557]
["bitfinex","SOLUSD",1766367405649,20.83494853,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766367406282,18.33767296,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766367406456,18.33767296,127.36,127.32,3.18727557]
["bitfinex","SOLUSD",1766367406657,18.33767296,127.36,127.32,11.04148946]
["bitfinex","SOLUSD",1766367407154,18.33767296,127.36,127.32,3.18727557]
["bitfinex","SOLUSD",1766367407546,18.33767296,127.36,127.32,11.04129944]
["bitfinex","SOLUSD",1766367408380,18.33767296,127.36,127.33,2.49727557]
["bitfinex","SOLUSD",1766367408580,11.15767296,127.36,127.33,2.49727557]
["bitfinex","SOLUSD",1766367408882,10.43767296,127.36,127.33,3.18727557]
["bitfinex","SOLUSD",1766367409185,0.92,127.4,127.35,3.18727557]
["bitfinex","SOLUSD",1766367409486,10.43767296,127.38,127.35,0.69]
["bitfinex","SOLUSD",1766367409785,11.15767296,127.38,127.34,2.49727557]
["bitfinex","SOLUSD",1766367409948,13.65494853,127.38,127.33,11.04059926]
["bitfinex","SOLUSD",1766367410159,11.15767296,127.38,127.34,2.49727557]
["bitfinex","SOLUSD",1766367410361,13.65494853,127.38,127.33,3.18727557]
["bitfinex","SOLUSD",1766367410788,13.65494853,127.38,127.34,0.69]
["bitfinex","SOLUSD",1766367410992,11.15767296,127.38,127.34,3.18727557]
["bitfinex","SOLUSD",1766367411182,11.15767296,127.38,127.34,11.04017376]
["bitfinex","SOLUSD",1766367411380,11.15767296,127.38,127.35,2.49727557]
["bitfinex","SOLUSD",1766367411685,10.43767296,127.38,127.35,3.18727557]
["bitfinex","SOLUSD",1766367413764,10.43767296,127.38,127.36,2.49727557]
["bitfinex","SOLUSD",1766367415091,10.43767296,127.38,127.35,11.0396284]
["bitfinex","SOLUSD",1766367415689,10.43767296,127.38,127.35,8.54235283]
["bitfinex","SOLUSD",1766367415877,10.43767296,127.38,127.35,3.18727557]
["bitfinex","SOLUSD",1766367419177,2.49727557,127.37,127.32,3.18727557]
["bitfinex","SOLUSD",1766367419393,0.72,127.33,127.29,8.54593429]
["bitfinex","SOLUSD",1766367419606,0.72,127.33,127.3,2.49727557]
["bitfinex","SOLUSD",1766367419780,0.72,127.34,127.3,3.18727557]
["bitfinex","SOLUSD",1766367420311,0.72,127.34,127.3,11.0426745]
["bitfinex","SOLUSD",1766367420595,0.72,127.36,127.33,3.18727557]
["bitfinex","SOLUSD",1766367420773,0.72,127.38,127.35,3.18727557]
["bitfinex","SOLUSD",1766367420971,19.20706165,127.4,127.36,2.49727557]
["bitfinex","SOLUSD",1766367421168,10.43767296,127.38,127.37,2.49727557]
["bitfinex","SOLUSD",1766367421777,0.92,127.4,127.37,2.49727557]
["bitfinex","SOLUSD",1766367422398,0.2,127.4,127.38,2.49727557]
["bitfinex","SOLUSD",1766367423590,0.2,127.4,127.39,2.49727557]
["bitfinex","SOLUSD",1766367423786,0.2,127.42,127.39,2.49727557]
["bitfinex","SOLUSD",1766367424093,0.92,127.42,127.39,3.18727557]
["bitfinex","SOLUSD",1766367424498,0.92,127.42,127.39,0.69]
["bitfinex","SOLUSD",1766367424702,0.92,127.42,127.39,3.18727557]
["bitfinex","SOLUSD",1766367424879,0.72,127.39,127.33,7.85343374]
["bitfinex","SOLUSD",1766367425219,0.72,127.37,127.33,8.54343374]
["bitfinex","SOLUSD",1766367425403,0.72,127.37,127.33,11.04070931]
["bitfinex","SOLUSD",1766367425983,0.72,127.37,127.33,3.18727557]
["bitfinex","SOLUSD",1766367426717,0.72,127.35,127.31,3.21727557]
["bitfinex","SOLUSD",1766367426891,0.72,127.34,127.31,3.21727557]
["bitfinex","SOLUSD",1766367427988,0.72,127.34,127.31,0.72]
["bitfinex","SOLUSD",1766367428303,0.72,127.32,127.28,2.49727557]
["bitfinex","SOLUSD",1766367428509,0.72,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766367428696,0.72,127.32,127.28,3.21727557]
["bitfinex","SOLUSD",1766367429087,0.72,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766367429405,0.72,127.32,127.28,3.21727557]
["bitfinex","SOLUSD",1766367429597,0.72,127.32,127.28,11.07393049]
["bitfinex","SOLUSD",1766367429779,0.72,127.32,127.28,3.21727557]
["bitfinex","SOLUSD",1766367429978,0.72,127.32,127.28,7.65866495]
["bitfinex","SOLUSD",1766367430180,0.72,127.31,127.27,22.67583522]
["bitfinex","SOLUSD",1766367430708,6.93866495,127.3,127.24,0.72]
["bitfinex","SOLUSD",1766367430897,0.72,127.29,127.24,15.51725945]
["bitfinex","SOLUSD",1766367431210,7.65866495,127.29,127.24,15.51725945]
["bitfinex","SOLUSD",1766367431515,7.65866495,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766367432079,4.99267855,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766367432285,0.72,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766367432486,4.99267855,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766367432798,0.72,127.28,127.24,4.99267855]
["bitfinex","SOLUSD",1766367435501,0.72,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766367435738,0.72,127.28,127.24,4.99267855]
["bitfinex","SOLUSD",1766367437218,0.72,127.28,127.25,4.27267855]
["bitfinex","SOLUSD",1766367438215,0.72,127.28,127.23,8.5797002]
["bitfinex","SOLUSD",1766367438428,0.72,127.28,127.24,4.27267855]
["bitfinex","SOLUSD",1766367438989,0.72,127.28,127.23,4.27267855]
["bitfinex","SOLUSD",1766367438990,0.72,127.26,127.23,4.27267855]
["bitfinex","SOLUSD",1766367439190,0.72,127.26,127.22,4.27267855]
["bitfinex","SOLUSD",1766367439490,0.72,127.25,127.21,12.17267855]
["bitfinex","SOLUSD",1766367439689,4.27267855,127.24,127.2,4.27267855]
["bitfinex","SOLUSD",1766367440001,0.72,127.23,127.2,4.27267855]
["bitfinex","SOLUSD",1766367440230,0.72,127.23,127.19,4.99267855]
["bitfinex","SOLUSD",1766367440533,0.72,127.21,127.17,12.85598885]
["bitfinex","SOLUSD",1766367440832,0.72,127.21,127.18,4.27267855]
["bitfinex","SOLUSD",1766367441205,0.72,127.23,127.19,4.99267855]
["bitfinex","SOLUSD",1766367441630,0.72,127.23,127.19,4.27267855]
["bitfinex","SOLUSD",1766367441816,0.72,127.23,127.18,8.58278295]
["bitfinex","SOLUSD",1766367442017,0.72,127.23,127.19,4.27267855]
["bitfinex","SOLUSD",1766367442809,7.85981424,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766367443016,7.85981424,127.23,127.17,4.27267855]
["bitfinex","SOLUSD",1766367443017,0.72,127.21,127.17,4.27267855]
["bitfinex","SOLUSD",1766367443332,0.72,127.21,127.18,4.27267855]
["bitfinex","SOLUSD",1766367443944,0.72,127.21,127.17,4.27267855]
["bitfinex","SOLUSD",1766367444234,0.72,127.19,127.15,19.41720202]
["bitfinex","SOLUSD",1766367444615,0.72,127.19,127.15,20.13720202]
["bitfinex","SOLUSD",1766367444837,0.72,127.19,127.16,4.27267855]
["bitfinex","SOLUSD",1766367445010,0.72,127.19,127.16,4.99267855]
["bitfinex","SOLUSD",1766367445326,0.72,127.19,127.15,15.86452347]
["bitfinex","SOLUSD",1766367445526,0.72,127.19,127.16,4.27267855]
["bitfinex","SOLUSD",1766367445708,4.99267855,127.18,127.15,7.28]
["bitfinex","SOLUSD",1766367445904,0.72,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766367447634,0.67,127.16,127.15,0.1]
["bitfinex","SOLUSD",1766367447840,0.67,127.16,127.12,7.87]
["bitfinex","SOLUSD",1766367448026,0.67,127.16,127.12,12.14267855]
["bitfinex","SOLUSD",1766367448420,10.43767296,127.17,127.14,4.96267855]
["bitfinex","SOLUSD",1766367448625,11.10767296,127.17,127.14,4.96267855]
["bitfinex","SOLUSD",1766367449020,11.10767296,127.17,127.14,4.27267855]
["bitfinex","SOLUSD",1766367449226,11.10767296,127.17,127.13,4.96267855]
["bitfinex","SOLUSD",1766367449435,11.10767296,127.17,127.13,12.82859615]
["bitfinex","SOLUSD",1766367449632,11.10767296,127.17,127.13,4.96267855]
["bitfinex","SOLUSD",1766367449837,11.10767296,127.17,127.14,4.27267855]
["bitfinex","SOLUSD",1766367450139,11.10767296,127.17,127.14,4.96267855]
["bitfinex","SOLUSD",1766367452135,0.67,127.16,127.12,15.04648842]
["bitfinex","SOLUSD",1766367452324,0.67,127.16,127.12,11.45267855]
["bitfinex","SOLUSD",1766367452531,0.67,127.15,127.12,7.18]
["bitfinex","SOLUSD",1766367452732,0.67,127.15,127.11,5.06267855]
["bitfinex","SOLUSD",1766367453240,0.67,127.15,127.11,12.92980212]
["bitfinex","SOLUSD",1766367453451,0.67,127.15,127.12,4.27267855]
["bitfinex","SOLUSD",1766367453742,0.67,127.15,127.11,0.79]
["bitfinex","SOLUSD",1766367453925,0.67,127.15,127.12,4.27267855]
["bitfinex","SOLUSD",1766367454242,0.67,127.15,127.11,8.65711639]
["bitfinex","SOLUSD",1766367454418,0.67,127.15,127.12,4.27267855]
["bitfinex","SOLUSD",1766367456145,0.67,127.15,127.12,1.59816731]
["bitfinex","SOLUSD",1766367456550,0.67,127.15,127.11,0.79]
["bitfinex","SOLUSD",1766367456551,0.72,127.14,127.11,0.79]
["bitfinex","SOLUSD",1766367456851,0.72,127.14,127.11,2.38816731]
["bitfinex","SOLUSD",1766367457336,11.15767296,127.15,127.12,1.59816731]
["bitfinex","SOLUSD",1766367459140,11.15767296,127.15,127.11,2.38816731]
["bitfinex","SOLUSD",1766367459645,0.72,127.14,127.11,1.69816731]
["bitfinex","SOLUSD",1766367459850,8.77816731,127.14,127.06,19.67514663]
["bitfinex","SOLUSD",1766367460047,0.72,127.12,127.07,2.27816731]
["bitfinex","SOLUSD",1766367460347,0.72,127.12,127.06,26.85514663]
["bitfinex","SOLUSD",1766367460348,0.72,127.12,127.08,2.27816731]
["bitfinex","SOLUSD",1766367460723,0.72,127.12,127.09,1.59816731]
["bitfinex","SOLUSD",1766367460932,0.72,127.12,127.1,1.59816731]
["bitfinex","SOLUSD",1766367461132,0.72,127.12,127.08,7.86902128]
["bitfinex","SOLUSD",1766367461133,11.15767296,127.14,127.11,2.27816731]
["bitfinex","SOLUSD",1766367461446,11.15767296,127.14,127.12,1.59816731]
["bitfinex","SOLUSD",1766367462231,11.15767296,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766367462544,11.15767296,127.14,127.12,1.59816731]
["bitfinex","SOLUSD",1766367462741,11.15767296,127.14,127.11,2.27816731]
["bitfinex","SOLUSD",1766367463650,11.15767296,127.14,127.08,1.59816731]
["bitfinex","SOLUSD",1766367463651,0.71,127.12,127.08,1.59816731]
["bitfinex","SOLUSD",1766367463857,0.71,127.12,127.07,7.18]
["bitfinex","SOLUSD",1766367463858,0.71,127.12,127.07,9.45816731]
["bitfinex","SOLUSD",1766367464053,0.71,127.12,127.08,1.59816731]
["bitfinex","SOLUSD",1766367464849,0.71,127.12,127.08,2.27816731]
["bitfinex","SOLUSD",1766367465556,0.71,127.12,127.08,10.14707927]
["bitfinex","SOLUSD",1766367465739,0.71,127.12,127.09,1.59816731]
["bitfinex","SOLUSD",1766367466545,0.71,127.12,127.08,8.54891196]
["bitfinex","SOLUSD",1766367466750,0.71,127.12,127.09,1.59816731]
["bitfinex","SOLUSD",1766367466949,7.18,127.13,127.1,2.27816731]
["bitfinex","SOLUSD",1766367467134,7.18,127.13,127.11,2.27816731]
["bitfinex","SOLUSD",1766367467334,0.71,127.15,127.11,2.27816731]
["bitfinex","SOLUSD",1766367467335,11.14767296,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766367467527,0.71,127.15,127.12,1.59816731]
["bitfinex","SOLUSD",1766367467944,10.43767296,127.14,127.12,4.28085789]
["bitfinex","SOLUSD",1766367470149,10.43767296,127.14,127.11,4.96085789]
["bitfinex","SOLUSD",1766367470735,10.43767296,127.14,127.11,12.82798087]
["bitfinex","SOLUSD",1766367471736,0.71,127.15,127.11,12.82798087]
["bitfinex","SOLUSD",1766367475069,0.71,127.15,127.11,8.54712298]
["bitfinex","SOLUSD",1766367475447,0.71,127.15,127.11,12.82798087]
["bitfinex","SOLUSD",1766367476042,0.71,127.15,126.93,183.81332312]
["bitfinex","SOLUSD",1766367476043,0.69,127.13,127.09,5.00085789]
["bitfinex","SOLUSD",1766367476248,0.69,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766367476457,0.69,127.13,127.09,12.86918216]
["bitfinex","SOLUSD",1766367476946,0.69,127.13,127.09,5.00085789]
["bitfinex","SOLUSD",1766367477749,0.69,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766367477954,0.69,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766367478354,0.69,127.12,127.08,4.28085789]
["bitfinex","SOLUSD",1766367478852,0.69,127.12,127.08,5.00085789]
["bitfinex","SOLUSD",1766367479761,0.69,127.13,127.1,4.28085789]
["bitfinex","SOLUSD",1766367479970,0.69,127.13,127.1,5.00085789]
["bitfinex","SOLUSD",1766367480549,0.69,127.15,127.12,5.00085789]
["bitfinex","SOLUSD",1766367480752,0.69,127.15,127.13,4.28085789]
["bitfinex","SOLUSD",1766367481072,0.69,127.15,127.12,5.00085789]
["bitfinex","SOLUSD",1766367481244,7.87,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766367481444,7.87,127.17,127.13,5.00085789]
["bitfinex","SOLUSD",1766367481654,0.69,127.16,127.13,5.00085789]
["bitfinex","SOLUSD",1766367482380,7.87,127.17,127.14,5.00085789]
["bitfinex","SOLUSD",1766367482599,7.18,127.2,127.14,0.72]
["bitfinex","SOLUSD",1766367482753,7.18,127.2,127.17,5.00085789]
["bitfinex","SOLUSD",1766367483075,0.69,127.21,127.18,5.00085789]
["bitfinex","SOLUSD",1766367484465,0.69,127.21,127.18,12.86363738]
["bitfinex","SOLUSD",1766367484677,0.69,127.25,127.2,5.00085789]
["bitfinex","SOLUSD",1766367484992,0.69,127.24,127.21,4.28085789]
["bitfinex","SOLUSD",1766367485953,7.9,127.26,127.22,4.28085789]
["bitfinex","SOLUSD",1766367486274,0.72,127.25,127.22,4.28085789]
["bitfinex","SOLUSD",1766367486479,4.28085789,127.25,127.2,4.28085789]
["bitfinex","SOLUSD",1766367486676,0.72,127.25,127.2,8.58162026]
["bitfinex","SOLUSD",1766367486882,0.72,127.25,127.21,4.28085789]
["bitfinex","SOLUSD",1766367487051,0.72,127.24,127.2,5.00085789]
["bitfinex","SOLUSD",1766367487251,0.72,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766367487871,0.72,127.24,127.2,5.00085789]
["bitfinex","SOLUSD",1766367488065,0.72,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766367488273,0.72,127.24,127.2,5.00085789]
["bitfinex","SOLUSD",1766367489270,0.72,127.24,127.21,4.28085789]
["bitfinex","SOLUSD",1766367490077,0.72,127.24,127.21,1.59591951]
["bitfinex","SOLUSD",1766367490676,0.72,127.23,127.18,10.17831024]
["bitfinex","SOLUSD",1766367490863,0.72,127.23,127.19,1.59591951]
["bitfinex","SOLUSD",1766367491055,0.72,127.23,127.19,10.17816468]
["bitfinex","SOLUSD",1766367491261,0.72,127.24,127.2,2.31591951]
["bitfinex","SOLUSD",1766367491961,0.72,127.24,127.2,3.21400193]
["bitfinex","SOLUSD",1766367493173,0.72,127.24,127.2,11.07560262]
["bitfinex","SOLUSD",1766367493578,0.72,127.24,127.2,3.21400193]
["bitfinex","SOLUSD",1766367494092,0.72,127.24,127.2,7.66769179]
["bitfinex","SOLUSD",1766367494468,7.9,127.26,127.22,6.94769179]
["bitfinex","SOLUSD",1766367494679,7.18,127.26,127.23,7.66769179]
["bitfinex","SOLUSD",1766367495289,7.18,127.26,127.24,6.94769179]
["bitfinex","SOLUSD",1766367495494,0.72,127.26,127.23,7.66769179]
["bitfinex","SOLUSD",1766367496972,0.72,127.27,127.24,6.94769179]
["bitfinex","SOLUSD",1766367497290,0.72,127.27,127.23,15.52745378]
["bitfinex","SOLUSD",1766367497699,7.85750721,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766367497878,0.72,127.26,127.22,7.66769179]
["bitfinex","SOLUSD",1766367498075,0.72,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766367498306,0.72,127.24,127.2,7.66769179]
["bitfinex","SOLUSD",1766367499083,0.72,127.24,127.2,15.5291607]
["bitfinex","SOLUSD",1766367499396,7.9,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367499771,7.18,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367499972,7.9,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367501407,7.9,127.25,127.21,15.52865229]
["bitfinex","SOLUSD",1766367501608,7.18,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766367501892,7.9,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367502098,0.72,127.24,127.2,15.52914407]
["bitfinex","SOLUSD",1766367502302,0.72,127.24,127.2,7.66769179]
["bitfinex","SOLUSD",1766367502490,6.94769179,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766367502691,7.66769179,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766367502890,0.72,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766367503104,7.18,127.25,127.2,14.80909058]
["bitfinex","SOLUSD",1766367503274,7.9,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367503699,7.9,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766367503878,7.9,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367504385,0.72,127.24,127.21,7.66769179]
["bitfinex","SOLUSD",1766367504786,0.72,127.24,127.21,15.52838251]
["bitfinex","SOLUSD",1766367504998,7.18,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766367506099,0.72,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766367506672,0.72,127.26,127.22,6.94769179]
["bitfinex","SOLUSD",1766367506872,0.72,127.25,127.21,7.66769179]
["bitfinex","SOLUSD",1766367508512,0.72,127.25,127.2,15.52924293]
["bitfinex","SOLUSD",1766367509211,6.94769179,127.24,127.19,6.94769179]
["bitfinex","SOLUSD",1766367509405,15.03909712,127.25,127.18,7.66769179]
["bitfinex","SOLUSD",1766367509406,0.68,127.22,127.18,7.66769179]
["bitfinex","SOLUSD",1766367509710,0.68,127.24,127.2,7.66769179]
["bitfinex","SOLUSD",1766367510301,17.61767296,127.25,127.22,7.66769179]
["bitfinex","SOLUSD",1766367510504,0.68,127.27,127.23,7.66769179]
["bitfinex","SOLUSD",1766367511283,0.68,127.27,127.24,6.94769179]
["bitfinex","SOLUSD",1766367511530,7.38,127.28,127.24,6.94769179]
["bitfinex","SOLUSD",1766367511683,7.38,127.28,127.26,0.72]
["bitfinex","SOLUSD",1766367511888,7.38,127.28,127.25,7.66769179]
["bitfinex","SOLUSD",1766367512709,0.68,127.27,127.24,14.8064502]
["bitfinex","SOLUSD",1766367512908,7.38,127.28,127.24,14.8064502]
["bitfinex","SOLUSD",1766367513205,7.38,127.28,127.25,15.52618346]
["bitfinex","SOLUSD",1766367513384,7.38,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766367513579,7.38,127.28,127.25,7.66769179]
["bitfinex","SOLUSD",1766367513810,7.38,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766367514007,7.38,127.28,127.23,7.85955288]
["bitfinex","SOLUSD",1766367514185,0.68,127.26,127.22,15.52785241]
["bitfinex","SOLUSD",1766367514382,0.68,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766367515288,0.68,127.26,127.23,7.66769179]
["bitfinex","SOLUSD",1766367515609,0.68,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766367515799,0.68,127.26,127.22,15.52785241]
["bitfinex","SOLUSD",1766367516109,0.68,127.26,127.22,11.07335257]
["bitfinex","SOLUSD",1766367518600,0.68,127.26,127.22,8.58016062]
["bitfinex","SOLUSD",1766367518807,0.68,127.25,127.2,10.35467214]
["bitfinex","SOLUSD",1766367519030,0.68,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766367519213,11.0305086,127.27,127.22,2.49319195]
["bitfinex","SOLUSD",1766367519521,0.68,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766367519723,0.68,127.26,127.22,11.07336891]
["bitfinex","SOLUSD",1766367519895,9.87319195,127.28,127.23,3.21319195]
["bitfinex","SOLUSD",1766367520217,0.68,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766367527938,15.23673364,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766367528237,15.93673364,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766367528423,15.93673364,127.28,127.24,3.19319195]
["bitfinex","SOLUSD",1766367530436,18.42992559,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766367530642,0.7,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766367530823,10.37319195,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766367531025,9.67319195,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766367531331,0.7,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766367531725,0.7,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766367532132,0.7,127.25,127.21,2.49319195]
["bitfinex","SOLUSD",1766367532435,0.7,127.23,127.19,11.05519999]
["bitfinex","SOLUSD",1766367532644,0.7,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766367532817,0.7,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766367533231,0.7,127.25,127.22,3.19319195]
["bitfinex","SOLUSD",1766367533944,0.7,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766367535219,11.05174116,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766367535536,2.49319195,127.24,127.19,3.19319195]
["bitfinex","SOLUSD",1766367535744,0.68,127.23,127.2,2.49319195]
["bitfinex","SOLUSD",1766367536512,0.68,127.23,127.2,3.20319195]
["bitfinex","SOLUSD",1766367541221,7.18,127.26,127.22,2.49319195]
["bitfinex","SOLUSD",1766367541432,5.99451871,127.25,127.22,3.17319195]
["bitfinex","SOLUSD",1766367541634,0.7,127.25,127.22,3.17319195]
["bitfinex","SOLUSD",1766367543720,7.18,127.26,127.23,3.17319195]
["bitfinex","SOLUSD",1766367543932,10.43767296,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766367544144,11.13767296,127.27,127.24,2.49319195]
["bitfinex","SOLUSD",1766367544557,0.7,127.26,127.23,2.49319195]
["bitfinex","SOLUSD",1766367545046,0.7,127.26,127.23,3.17319195]
["bitfinex","SOLUSD",1766367551351,10.43767296,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766367552519,7.38,127.28,127.25,2.49319195]
["bitfinex","SOLUSD",1766367552722,0.2,127.28,127.27,0.67]
["bitfinex","SOLUSD",1766367552941,0.2,127.28,127.27,3.16319195]
["bitfinex","SOLUSD",1766367553524,0.7,127.33,127.26,7.18]
["bitfinex","SOLUSD",1766367553725,5.29137767,127.32,127.29,3.16319195]
["bitfinex","SOLUSD",1766367553952,0.7,127.33,127.29,2.26399134]
["bitfinex","SOLUSD",1766367554339,0.7,127.3,127.26,2.26399134]
["bitfinex","SOLUSD",1766367554550,0.7,127.3,127.26,9.45169026]
["bitfinex","SOLUSD",1766367554730,0.7,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766367555433,2.29399134,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766367555636,2.29399134,127.3,127.25,10.12214537]
["bitfinex","SOLUSD",1766367555834,0.7,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766367556049,7.88,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766367556358,7.88,127.32,127.29,2.26399134]
["bitfinex","SOLUSD",1766367556849,7.18,127.32,127.29,10.12004459]
["bitfinex","SOLUSD",1766367557151,7.18,127.32,127.3,2.26399134]
["bitfinex","SOLUSD",1766367557332,7.18,127.32,127.3,0.67]
["bitfinex","SOLUSD",1766367558140,0.7,127.31,127.28,2.26399134]
["bitfinex","SOLUSD",1766367558656,7.88,127.32,127.28,10.12058899]
["bitfinex","SOLUSD",1766367560229,7.88,127.32,127.28,2.26399134]
["bitfinex","SOLUSD",1766367560457,0.68,127.31,127.28,2.26399134]
["bitfinex","SOLUSD",1766367560649,7.86,127.32,127.28,10.12060567]
["bitfinex","SOLUSD",1766367561036,7.86,127.32,127.28,8.52661433]
["bitfinex","SOLUSD",1766367561356,7.86,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766367561654,18.29080059,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766367561655,10.43767296,127.34,127.29,1.59399134]
["bitfinex","SOLUSD",1766367561857,0.68,127.36,127.28,7.85661433]
["bitfinex","SOLUSD",1766367561858,0.68,127.38,127.33,12.7516643]
["bitfinex","SOLUSD",1766367562032,0.68,127.38,127.35,1.59399134]
["bitfinex","SOLUSD",1766367563252,0.68,127.38,127.35,2.31399134]
["bitfinex","SOLUSD",1766367563932,0.2,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766367564447,1.59399134,127.38,127.33,11.15767296]
["bitfinex","SOLUSD",1766367564655,0.68,127.37,127.33,12.7516643]
["bitfinex","SOLUSD",1766367564959,0.68,127.37,127.33,20.60518935]
["bitfinex","SOLUSD",1766367565258,0.68,127.37,127.34,1.59399134]
["bitfinex","SOLUSD",1766367566236,0.68,127.37,127.34,9.44687703]
["bitfinex","SOLUSD",1766367566434,0.2,127.39,127.37,0.72]
["bitfinex","SOLUSD",1766367566633,0.2,127.39,127.37,2.31399134]
["bitfinex","SOLUSD",1766367567258,0.2,127.39,127.37,1.59399134]
["bitfinex","SOLUSD",1766367567765,0.69,127.38,127.35,1.59399134]
["bitfinex","SOLUSD",1766367567981,0.69,127.38,127.35,2.28399134]
["bitfinex","SOLUSD",1766367570355,0.69,127.38,127.35,10.13619539]
["bitfinex","SOLUSD",1766367570556,0.2,127.39,127.35,10.13619539]
["bitfinex","SOLUSD",1766367570557,0.2,127.39,127.36,2.28399134]
["bitfinex","SOLUSD",1766367570872,0.89,127.39,127.35,8.54220405]
["bitfinex","SOLUSD",1766367571049,0.89,127.39,127.36,1.59399134]
["bitfinex","SOLUSD",1766367571249,0.69,127.38,127.35,8.54220405]
["bitfinex","SOLUSD",1766367571481,0.69,127.38,127.35,0.69]
["bitfinex","SOLUSD",1766367572180,0.69,127.37,127.33,9.46399134]
["bitfinex","SOLUSD",1766367572353,0.69,127.36,127.32,2.28399134]
["bitfinex","SOLUSD",1766367572678,0.69,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766367573063,0.69,127.35,127.32,2.28399134]
["bitfinex","SOLUSD",1766367574158,0.69,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766367574359,0.69,127.34,127.3,10.13920334]
["bitfinex","SOLUSD",1766367574559,0.69,127.34,127.3,8.545212]
["bitfinex","SOLUSD",1766367574782,2.28399134,127.34,127.3,8.545212]
["bitfinex","SOLUSD",1766367577062,2.28399134,127.34,127.3,10.13920334]
["bitfinex","SOLUSD",1766367577484,0.71,127.33,127.3,7.855212]
["bitfinex","SOLUSD",1766367578080,0.71,127.33,127.3,9.44920334]
["bitfinex","SOLUSD",1766367578287,0.71,127.33,127.3,10.15920334]
["bitfinex","SOLUSD",1766367578587,0.71,127.34,127.3,10.15920334]
["bitfinex","SOLUSD",1766367579186,2.30399134,127.36,127.32,1.59399134]
["bitfinex","SOLUSD",1766367579384,2.30399134,127.36,127.32,2.30399134]
["bitfinex","SOLUSD",1766367579592,0.71,127.37,127.33,2.30399134]
["bitfinex","SOLUSD",1766367581180,2.30399134,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766367581381,2.30399134,127.37,127.32,10.15795851]
["bitfinex","SOLUSD",1766367581382,0.71,127.36,127.32,10.15795851]
["bitfinex","SOLUSD",1766367581566,0.71,127.34,127.3,71.06508936]
["bitfinex","SOLUSD",1766367581766,0.71,127.34,127.31,7.85472363]
["bitfinex","SOLUSD",1766367582368,0.71,127.34,127.31,8.56472363]
["bitfinex","SOLUSD",1766367585495,0.71,127.35,127.31,8.56472363]
["bitfinex","SOLUSD",1766367585690,2.30399134,127.35,127.31,8.56472363]
["bitfinex","SOLUSD",1766367585893,0.71,127.37,127.32,1.59399134]
["bitfinex","SOLUSD",1766367586081,7.89,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766367587310,7.89,127.37,127.32,9.44787062]
["bitfinex","SOLUSD",1766367587311,16.62521993,127.37,127.32,1.59399134]
["bitfinex","SOLUSD",1766367587491,0.71,127.36,127.32,2.30399134]
["bitfinex","SOLUSD",1766367588007,0.71,127.36,127.33,1.59399134]
["bitfinex","SOLUSD",1766367589504,0.71,127.36,127.32,10.1581504]
["bitfinex","SOLUSD",1766367589892,0.71,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766367592911,7.18,127.37,127.34,0.71]
["bitfinex","SOLUSD",1766367593413,7.18,127.37,127.35,2.30399134]
["bitfinex","SOLUSD",1766367594183,7.18,127.37,127.35,1.59399134]
["bitfinex","SOLUSD",1766367594387,7.18,127.37,127.36,0.71]
["bitfinex","SOLUSD",1766367595005,7.18,127.37,127.34,2.30399134]
["bitfinex","SOLUSD",1766367595188,7.18,127.37,127.35,0.71]
["bitfinex","SOLUSD",1766367595711,7.18,127.37,127.35,2.30399134]
["bitfinex","SOLUSD",1766367595888,7.18,127.37,127.35,10.15634161]
["bitfinex","SOLUSD",1766367596084,7.18,127.37,127.35,2.30399134]
["bitfinex","SOLUSD",1766367596394,7.18,127.37,127.35,0.71]
["bitfinex","SOLUSD",1766367596795,0.2,127.39,127.35,10.15632611]
["bitfinex","SOLUSD",1766367596995,0.91,127.39,127.36,0.71]
["bitfinex","SOLUSD",1766367597717,0.71,127.38,127.34,10.1566419]
["bitfinex","SOLUSD",1766367598018,0.71,127.38,127.35,0.71]
["bitfinex","SOLUSD",1766367599596,1.59399134,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766367599801,2.30399134,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766367600408,0.71,127.36,127.32,8.56404266]
["bitfinex","SOLUSD",1766367600610,0.71,127.36,127.32,10.158034]
["bitfinex","SOLUSD",1766367601211,0.71,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766367601394,0.71,127.36,127.33,8.56358588]
["bitfinex","SOLUSD",1766367601708,7.18,127.37,127.33,10.15757722]
["bitfinex","SOLUSD",1766367602016,0.2,127.39,127.37,0.71]
["bitfinex","SOLUSD",1766367602993,0.2,127.39,127.35,8.56225831]
["bitfinex","SOLUSD",1766367603197,0.2,127.39,127.36,10.15567041]
["bitfinex","SOLUSD",1766367603517,0.2,127.39,127.36,2.30399134]
["bitfinex","SOLUSD",1766367604408,0.2,127.39,127.36,10.15525438]
["bitfinex","SOLUSD",1766367606208,0.2,127.39,127.38,0.69]
["bitfinex","SOLUSD",1766367608135,0.2,127.39,127.37,10.13494205]
["bitfinex","SOLUSD",1766367608337,0.9,127.39,127.35,2.28399134]
["bitfinex","SOLUSD",1766367608498,0.9,127.39,127.36,0.69]
["bitfinex","SOLUSD",1766367608902,0.9,127.39,127.35,10.13608628]
["bitfinex","SOLUSD",1766367609232,0.9,127.39,127.35,9.44608628]
["bitfinex","SOLUSD",1766367609532,0.9,127.39,127.36,0.69]
["bitfinex","SOLUSD",1766367610099,0.2,127.39,127.36,2.28399134]
["bitfinex","SOLUSD",1766367610299,0.2,127.39,127.34,26.81152273]
["bitfinex","SOLUSD",1766367610300,0.2,127.39,127.34,9.46399134]
["bitfinex","SOLUSD",1766367610603,2.29399134,127.36,127.32,8.54406599]
["bitfinex","SOLUSD",1766367611814,0.7,127.36,127.32,8.54406599]
["bitfinex","SOLUSD",1766367612414,0.7,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766367612903,0.7,127.36,127.32,8.54412331]
["bitfinex","SOLUSD",1766367614315,3.18948174,127.36,127.32,8.54412331]
["bitfinex","SOLUSD",1766367614820,3.18948174,127.34,127.3,11.12767296]
["bitfinex","SOLUSD",1766367615212,3.18948174,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766367615417,0.7,127.33,127.29,15.70571306]
["bitfinex","SOLUSD",1766367615727,0.7,127.33,127.29,7.85571306]
["bitfinex","SOLUSD",1766367615919,0.7,127.33,127.3,8.54539877]
["bitfinex","SOLUSD",1766367616122,2.48948174,127.34,127.28,0.69]
["bitfinex","SOLUSD",1766367616123,0.7,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766367616331,3.18948174,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766367616652,15.03569832,127.3,127.24,8.54901907]
["bitfinex","SOLUSD",1766367616835,15.03569832,127.3,127.23,2.48948174]
["bitfinex","SOLUSD",1766367616836,2.48948174,127.26,127.22,8.54998994]
["bitfinex","SOLUSD",1766367617013,3.18948174,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367617224,2.48948174,127.27,127.22,7.86038873]
["bitfinex","SOLUSD",1766367617419,0.7,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367617740,0.7,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766367617942,0.7,127.28,127.25,8.54847584]
["bitfinex","SOLUSD",1766367618242,0.7,127.29,127.25,11.03795758]
["bitfinex","SOLUSD",1766367618818,12.9271547,127.31,127.26,0.69]
["bitfinex","SOLUSD",1766367619136,0.7,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766367619916,0.7,127.3,127.26,3.17948174]
["bitfinex","SOLUSD",1766367620432,0.7,127.3,127.26,8.54778512]
["bitfinex","SOLUSD",1766367620622,0.7,127.3,127.26,11.03726686]
["bitfinex","SOLUSD",1766367622338,0.7,127.29,127.25,3.17948174]
["bitfinex","SOLUSD",1766367622540,0.7,127.28,127.24,10.35948174]
["bitfinex","SOLUSD",1766367622745,2.48948174,127.28,127.22,7.85994541]
["bitfinex","SOLUSD",1766367622928,2.48948174,127.27,127.22,3.17948174]
["bitfinex","SOLUSD",1766367623131,9.66948174,127.27,127.22,3.17948174]
["bitfinex","SOLUSD",1766367623331,9.66948174,127.27,127.22,2.48948174]
["bitfinex","SOLUSD",1766367623536,9.66948174,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766367624120,9.66948174,127.27,127.22,2.48948174]
["bitfinex","SOLUSD",1766367624121,2.48948174,127.26,127.21,7.18]
["bitfinex","SOLUSD",1766367624325,2.48948174,127.26,127.21,10.35948174]
["bitfinex","SOLUSD",1766367624526,2.48948174,127.26,127.21,18.22025434]
["bitfinex","SOLUSD",1766367624734,3.18948174,127.26,127.21,18.22025434]
["bitfinex","SOLUSD",1766367624941,0.7,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367625245,3.18948174,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367625454,11.04742494,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367625636,0.7,127.24,127.2,3.27948174]
["bitfinex","SOLUSD",1766367625832,0.7,127.23,127.2,0.1]
["bitfinex","SOLUSD",1766367626139,3.18948174,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367626443,0.7,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367626751,3.18948174,127.24,127.2,0.1]
["bitfinex","SOLUSD",1766367627056,0.68,127.23,127.2,0.1]
["bitfinex","SOLUSD",1766367627433,7.18,127.24,127.2,0.79]
["bitfinex","SOLUSD",1766367627827,0.68,127.28,127.23,0.69]
["bitfinex","SOLUSD",1766367628048,10.34948174,127.28,127.23,0.69]
["bitfinex","SOLUSD",1766367628252,28.64388225,127.28,127.23,0.69]
["bitfinex","SOLUSD",1766367628938,3.16948174,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766367630147,11.0271459,127.27,127.21,11.04030292]
["bitfinex","SOLUSD",1766367630349,11.0271459,127.27,127.22,0.69]
["bitfinex","SOLUSD",1766367630547,3.16948174,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367631553,18.29487766,127.28,127.22,7.86010047]
["bitfinex","SOLUSD",1766367631855,9.66948174,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766367632055,6.94576151,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766367632259,7.62576151,127.26,127.21,15.49662478]
["bitfinex","SOLUSD",1766367632456,7.62576151,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367633834,15.48380644,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766367634155,15.48380644,127.26,127.2,19.75408805]
["bitfinex","SOLUSD",1766367634156,7.62576151,127.25,127.2,15.59721624]
["bitfinex","SOLUSD",1766367634356,6.94576151,127.24,127.2,8.65145473]
["bitfinex","SOLUSD",1766367634537,6.94576151,127.24,127.2,7.96145473]
["bitfinex","SOLUSD",1766367634739,6.94576151,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766367634938,7.62576151,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766367637237,0.7,127.24,127.2,7.75576151]
["bitfinex","SOLUSD",1766367637557,14.82576151,127.24,127.2,0.81]
["bitfinex","SOLUSD",1766367637737,22.68509236,127.24,127.2,0.81]
["bitfinex","SOLUSD",1766367638058,7.64576151,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367638852,0.7,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367639968,7.64576151,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367640836,15.50627201,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367641033,7.64576151,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766367641838,7.18,127.21,127.2,0.1]
["bitfinex","SOLUSD",1766367642061,0.7,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766367642236,22.68677872,127.21,127.17,0.81]
["bitfinex","SOLUSD",1766367642861,14.82576151,127.21,127.17,0.81]
["bitfinex","SOLUSD",1766367643357,14.82576151,127.21,127.17,0.668]
["bitfinex","SOLUSD",1766367644147,14.82576151,127.21,127.17,8.53146411]
["bitfinex","SOLUSD",1766367645767,14.82576151,127.21,127.17,0.668]
["bitfinex","SOLUSD",1766367646240,0.7,127.2,127.16,14.80962944]
["bitfinex","SOLUSD",1766367646436,0.7,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766367647766,14.82576151,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766367648567,7.88,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766367648748,7.88,127.21,127.17,15.51919203]
["bitfinex","SOLUSD",1766367648949,0.7,127.21,127.17,15.51919203]
["bitfinex","SOLUSD",1766367649158,7.88,127.21,127.17,15.51919203]
["bitfinex","SOLUSD",1766367650465,14.82576151,127.21,127.17,6.94576151]
["bitfinex","SOLUSD",1766367650667,14.82576151,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766367650854,0.7,127.2,127.17,6.94576151]
["bitfinex","SOLUSD",1766367651372,0.7,127.2,127.17,7.65576151]
["bitfinex","SOLUSD",1766367651555,0.7,127.2,127.17,15.51905637]
["bitfinex","SOLUSD",1766367652559,0.7,127.2,127.17,8.57329486]
["bitfinex","SOLUSD",1766367654247,9.67550202,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766367654540,10.37550202,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766367654746,12.93317498,127.19,127.14,3.20550202]
["bitfinex","SOLUSD",1766367654949,10.37550202,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367655568,7.88,127.18,127.15,8.57471687]
["bitfinex","SOLUSD",1766367655743,7.88,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367657264,7.18,127.18,127.15,8.57467577]
["bitfinex","SOLUSD",1766367658779,7.18,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367660783,7.88,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367661662,3.19550202,127.17,127.13,8.57576671]
["bitfinex","SOLUSD",1766367661862,7.48,127.18,127.14,8.57528959]
["bitfinex","SOLUSD",1766367662062,9.97550202,127.18,127.14,8.57528959]
["bitfinex","SOLUSD",1766367662558,0.7,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367664967,7.88,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367665284,0.7,127.18,127.14,11.04081765]
["bitfinex","SOLUSD",1766367665458,7.88,127.18,127.14,11.04081765]
["bitfinex","SOLUSD",1766367665662,18.23846193,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766367665863,10.37550202,127.18,127.14,8.54506611]
["bitfinex","SOLUSD",1766367666065,7.88,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766367666476,0.69,127.17,127.13,11.0412307]
["bitfinex","SOLUSD",1766367666676,9.67550202,127.18,127.12,0.68]
["bitfinex","SOLUSD",1766367666677,3.18550202,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766367666995,0.69,127.16,127.12,3.17550202]
["bitfinex","SOLUSD",1766367668287,10.43767296,127.17,127.14,3.17550202]
["bitfinex","SOLUSD",1766367668588,0.69,127.18,127.15,3.17550202]
["bitfinex","SOLUSD",1766367669175,0.69,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766367670482,2.49550202,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766367670685,0.69,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766367671069,10.36550202,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766367671481,0.69,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766367671783,7.87,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766367672380,7.87,127.16,127.12,7.86637624]
["bitfinex","SOLUSD",1766367672587,7.87,127.16,127.12,8.54637624]
["bitfinex","SOLUSD",1766367673788,3.18550202,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766367673987,3.18550202,127.14,127.1,0.78]
["bitfinex","SOLUSD",1766367674376,0.69,127.14,127.1,0.78]
["bitfinex","SOLUSD",1766367674578,0.69,127.14,127.1,8.64769294]
["bitfinex","SOLUSD",1766367674777,0.69,127.14,127.1,11.14319496]
["bitfinex","SOLUSD",1766367676073,0.69,127.14,127.1,10.24640858]
["bitfinex","SOLUSD",1766367676273,0.69,127.14,127.1,2.37871564]
["bitfinex","SOLUSD",1766367676795,0.69,127.13,127.1,0.78]
["bitfinex","SOLUSD",1766367676998,0.69,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766367678275,7.87,127.13,127.1,0.1]
["bitfinex","SOLUSD",1766367680090,15.73596809,127.13,127.1,0.1]
["bitfinex","SOLUSD",1766367681494,0.69,127.12,127.06,7.86]
["bitfinex","SOLUSD",1766367681695,0.69,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766367681891,9.46871564,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766367682285,7.87,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766367683578,15.73791578,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766367683779,0.69,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766367685680,0.69,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766367686000,0.69,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766367687601,1.59871564,127.13,127.05,7.18]
["bitfinex","SOLUSD",1766367687783,39.31910785,127.17,127.05,7.18]
["bitfinex","SOLUSD",1766367687784,2.30871564,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766367688103,0.71,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766367688705,2.30871564,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766367689205,0.71,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766367689994,1.59871564,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766367690198,10.17694976,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766367690987,9.46694976,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766367691307,10.17694976,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766367692113,115.33767296,127.16,127.1,0.67]
["bitfinex","SOLUSD",1766367692114,0.71,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766367692283,0.71,127.15,127.11,2.26871564]
["bitfinex","SOLUSD",1766367692603,7.89,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766367692911,7.89,127.15,127.11,2.26871564]
["bitfinex","SOLUSD",1766367693092,7.18,127.15,127.12,1.59871564]
["bitfinex","SOLUSD",1766367693402,7.18,127.15,127.12,2.26871564]
["bitfinex","SOLUSD",1766367693909,7.18,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766367697411,15.04483921,127.15,127.1,10.16626316]
["bitfinex","SOLUSD",1766367697612,15.04483921,127.15,127.1,8.56754752]
["bitfinex","SOLUSD",1766367697613,0.71,127.14,127.1,8.56754752]
["bitfinex","SOLUSD",1766367697813,0.71,127.14,127.1,9.46626316]
["bitfinex","SOLUSD",1766367698008,0.71,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766367698226,0.71,127.13,127.09,10.16689059]
["bitfinex","SOLUSD",1766367698395,0.71,127.12,127.08,10.16749482]
["bitfinex","SOLUSD",1766367698595,0.71,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367698815,7.89,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367703833,7.89,127.12,127.09,8.56826318]
["bitfinex","SOLUSD",1766367705228,7.89,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367707422,0.71,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367707624,7.89,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367707816,7.18,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367708336,0.71,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766367708635,7.18,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367709313,7.89,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766367710236,0.71,127.17,127.12,0.7]
["bitfinex","SOLUSD",1766367710533,0.71,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766367710936,25.48054448,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766367711115,5.28535574,127.17,127.13,1.59871564]
["bitfinex","SOLUSD",1766367711314,26.19054448,127.18,127.13,1.59871564]
["bitfinex","SOLUSD",1766367711523,0.71,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766367714036,17.61767296,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766367714628,7.18,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766367715144,0.71,127.22,127.16,0.7]
["bitfinex","SOLUSD",1766367715437,5.28600054,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766367715615,11.14767296,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367715815,5.28551817,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766367716115,11.14767296,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367716311,5.28608042,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766367716530,11.14767296,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367717233,19.00843196,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367717632,20.6071476,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367718038,19.00843196,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367719947,19.8971476,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367720253,0.71,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766367720457,10.43767296,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367720749,7.18,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766367720961,18.32767296,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766367721449,0.71,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766367721625,9.48871564,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766367721825,0.71,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766367722027,17.34758944,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766367723634,17.34758944,127.25,127.18,0.7]
["bitfinex","SOLUSD",1766367723635,2.30871564,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367723952,9.48871564,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766367724552,7.18,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766367725958,0.7,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367726141,7.88,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766367728055,7.88,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766367728259,7.18,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766367728455,0.7,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766367728752,7.18,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766367729858,7.18,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766367730166,7.18,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766367732357,7.18,127.24,127.22,0.69]
["bitfinex","SOLUSD",1766367734156,18.31767296,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766367736163,20.81153945,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766367737669,2.49386649,127.24,127.22,0.69]
["bitfinex","SOLUSD",1766367737984,28.67020169,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766367738679,2.49386649,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766367738876,7.18,127.22,127.2,0.69]
["bitfinex","SOLUSD",1766367739554,10.37386649,127.22,127.18,8.55261816]
["bitfinex","SOLUSD",1766367739751,7.18,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766367740383,10.37386649,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766367740553,7.88,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766367740980,7.18,127.22,127.2,0.69]
["bitfinex","SOLUSD",1766367743292,15.73917817,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766367743582,2.49386649,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766367743780,7.18,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766367746488,15.04109831,127.21,127.16,7.86394639]
["bitfinex","SOLUSD",1766367746692,3.19386649,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367746870,0.7,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367747071,2.49386649,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766367747376,0.7,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367751474,3.19386649,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367751678,11.05628414,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367752182,0.7,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367752890,3.19386649,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367753092,0.7,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766367753891,15.74329864,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766367754487,18.23716513,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766367754794,15.74329864,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766367755179,15.70329864,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766367755378,7.84,127.18,127.13,10.35978932]
["bitfinex","SOLUSD",1766367755697,7.18,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766367757370,7.84,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766367757875,15.70294608,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766367758292,7.84,127.18,127.14,7.86526204]
["bitfinex","SOLUSD",1766367758599,7.18,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766367761076,7.84,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766367762489,7.18,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766367768602,0.66,127.17,127.12,62.5]
["bitfinex","SOLUSD",1766367768809,0.66,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766367769003,15.70304913,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766367772210,7.18,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766367772507,7.18,127.19,127.17,0.68]
["bitfinex","SOLUSD",1766367772710,3.15386649,127.26,127.19,0.68]
["bitfinex","SOLUSD",1766367772892,7.84,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766367773097,18.27767296,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766367773296,26.13646143,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766367773495,0.66,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766367773702,7.84,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766367773903,7.18,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766367774215,7.18,127.22,127.18,2.49386649]
["bitfinex","SOLUSD",1766367774382,7.18,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367775396,7.18,127.22,127.2,0.68]
["bitfinex","SOLUSD",1766367777907,7.18,127.22,127.21,0.68]
["bitfinex","SOLUSD",1766367779400,8.51923452,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766367779603,15.69923452,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766367781421,8.51923452,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766367781613,15.69923452,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766367786127,17.53310101,127.24,127.18,2.49386649]
["bitfinex","SOLUSD",1766367786421,3.21386649,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766367787409,11.0743552,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766367787819,8.58048871,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766367790620,0.72,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766367790814,7.18,127.21,127.16,27.97541948]
["bitfinex","SOLUSD",1766367791021,0.72,127.2,127.16,7.86]
["bitfinex","SOLUSD",1766367791623,0.72,127.2,127.16,7.18]
["bitfinex","SOLUSD",1766367791805,15.76146766,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766367792424,15.76146766,127.21,127.17,3.17386649]
["bitfinex","SOLUSD",1766367792905,15.76146766,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766367795104,7.18,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766367795421,7.18,127.21,127.19,0.68]
["bitfinex","SOLUSD",1766367797605,7.18,127.23,127.19,3.17386649]
["bitfinex","SOLUSD",1766367797800,7.9,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766367798404,15.75992449,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367801130,0.72,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367802337,15.03992449,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367802539,0.72,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367803430,7.9,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367803937,7.9,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766367804631,7.9,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367807715,0.72,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367808629,7.18,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367808939,0.72,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766367809453,16.63612535,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367809750,15.75979868,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367810053,7.9,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766367810352,7.9,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766367810569,7.18,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766367810940,16.63624509,127.23,127.17,7.8632854]
["bitfinex","SOLUSD",1766367811150,2.31632667,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766367811439,0.72,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766367811821,9.49632667,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766367813750,0.69,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766367813942,0.69,127.19,127.15,8.53448943]
["bitfinex","SOLUSD",1766367814247,2.28632667,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766367814437,0.69,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766367815147,2.28632667,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766367816951,1.59632667,127.18,127.13,16.64201001]
["bitfinex","SOLUSD",1766367817147,1.59632667,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766367817148,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367817349,0.71,127.17,127.12,30.10313495]
["bitfinex","SOLUSD",1766367817350,0.71,127.16,127.12,8.57629466]
["bitfinex","SOLUSD",1766367817528,2.30632667,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766367817724,7.18,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766367818031,7.18,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367818032,9.48632667,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367818249,7.18,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367818834,7.89,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367820152,7.18,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367820355,18.32767296,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367820655,17.61767296,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367822341,18.32767296,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766367824440,27.78625714,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766367824751,27.78625714,127.19,127.15,0.71]
["bitfinex","SOLUSD",1766367825358,2.30632667,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766367825553,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367826956,2.30632667,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367827643,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367832470,10.1698813,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367835775,9.4598813,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367836156,10.1698813,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367840086,2.30632667,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766367840882,0.71,127.17,127.13,7.86590531]
["bitfinex","SOLUSD",1766367841079,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367841380,20.60644632,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766367841586,7.18,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766367841977,7.18,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367842162,7.89,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367842692,17.34925057,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766367842984,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766367843365,1.59632667,127.16,127.14,0.71]
["bitfinex","SOLUSD",1766367843583,2.30632667,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766367843965,0.71,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766367844862,19.00993689,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766367845072,7.18,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766367845275,7.84,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766367845476,0.66,127.17,127.13,8.55579554]
["bitfinex","SOLUSD",1766367845681,0.66,127.16,127.13,8.55579554]
["bitfinex","SOLUSD",1766367845886,2.25632667,127.17,127.13,8.55579554]
["bitfinex","SOLUSD",1766367846076,2.25632667,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766367846691,0.66,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766367846877,8.77632667,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766367847279,17.29936046,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766367848191,17.29936046,127.18,127.13,8.55564081]
["bitfinex","SOLUSD",1766367848596,17.29936046,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766367849276,9.43632667,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766367849473,7.18,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766367850193,7.18,127.18,127.14,7.86515643]
["bitfinex","SOLUSD",1766367850387,18.95994788,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367850581,27.73627455,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367854192,5.29679181,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367854410,27.73627455,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367855888,5.29954234,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367856091,27.73627455,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367856291,5.30178256,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367856595,27.73627455,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367856797,5.30155249,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367856977,27.73627455,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367857177,5.30155096,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766367857497,27.73627455,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766367857796,0.66,127.21,127.17,0.65]
["bitfinex","SOLUSD",1766367857992,0.66,127.21,127.18,0.65]
["bitfinex","SOLUSD",1766367859178,0.66,127.2,127.16,3.14473927]
["bitfinex","SOLUSD",1766367859382,0.66,127.2,127.16,0.65]
["bitfinex","SOLUSD",1766367859603,0.66,127.19,127.16,0.65]
["bitfinex","SOLUSD",1766367859904,7.84,127.2,127.16,10.35881436]
["bitfinex","SOLUSD",1766367860108,7.84,127.2,127.16,11.00881436]
["bitfinex","SOLUSD",1766367863516,7.84,127.2,127.17,2.49473927]
["bitfinex","SOLUSD",1766367866385,7.84,127.2,127.17,3.14473927]
["bitfinex","SOLUSD",1766367866801,7.84,127.2,127.17,0.65]
["bitfinex","SOLUSD",1766367867110,7.84,127.2,127.17,3.14473927]
["bitfinex","SOLUSD",1766367869612,0.7,127.19,127.15,8.5147267]
["bitfinex","SOLUSD",1766367869797,0.7,127.19,127.16,3.14473927]
["bitfinex","SOLUSD",1766367870000,0.7,127.19,127.16,0.65]
["bitfinex","SOLUSD",1766367870200,0.7,127.19,127.16,3.14473927]
["bitfinex","SOLUSD",1766367870398,0.7,127.19,127.15,10.35946597]
["bitfinex","SOLUSD",1766367870608,0.7,127.19,127.15,11.00946597]
["bitfinex","SOLUSD",1766367871797,0.7,127.18,127.14,18.18996731]
["bitfinex","SOLUSD",1766367872120,0.7,127.18,127.14,11.00996731]
["bitfinex","SOLUSD",1766367872500,0.7,127.18,127.13,7.86575025]
["bitfinex","SOLUSD",1766367872820,0.7,127.17,127.13,3.14473927]
["bitfinex","SOLUSD",1766367876502,0.7,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766367876702,0.7,127.17,127.13,3.14473927]
["bitfinex","SOLUSD",1766367878321,0.7,127.17,127.13,2.49473927]
["bitfinex","SOLUSD",1766367878522,7.88,127.17,127.13,2.49473927]
["bitfinex","SOLUSD",1766367878703,0.71,127.16,127.13,2.49473927]
["bitfinex","SOLUSD",1766367878903,0.71,127.16,127.13,11.01024375]
["bitfinex","SOLUSD",1766367879104,7.89,127.17,127.14,3.14473927]
["bitfinex","SOLUSD",1766367880626,0.71,127.14,127.11,10.43767296]
["bitfinex","SOLUSD",1766367880928,3.20473927,127.13,127.09,8.51820582]
["bitfinex","SOLUSD",1766367881098,0.71,127.13,127.09,11.01294509]
["bitfinex","SOLUSD",1766367881303,0.71,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367881529,11.14767296,127.14,127.1,3.14473927]
["bitfinex","SOLUSD",1766367881833,10.43767296,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766367882130,10.43767296,127.14,127.11,3.14473927]
["bitfinex","SOLUSD",1766367882725,11.14767296,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766367882939,10.43767296,127.14,127.1,2.49473927]
["bitfinex","SOLUSD",1766367883113,10.43767296,127.14,127.09,17.54294509]
["bitfinex","SOLUSD",1766367883114,0.71,127.13,127.09,17.54294509]
["bitfinex","SOLUSD",1766367883313,0.71,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367883718,0.71,127.13,127.1,8.51765825]
["bitfinex","SOLUSD",1766367883919,10.43767296,127.14,127.1,11.01239752]
["bitfinex","SOLUSD",1766367884153,11.14767296,127.14,127.11,2.49473927]
["bitfinex","SOLUSD",1766367884637,11.14767296,127.14,127.11,3.14473927]
["bitfinex","SOLUSD",1766367885218,11.14767296,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766367887946,11.14767296,127.14,127.11,3.14473927]
["bitfinex","SOLUSD",1766367890358,0.71,127.13,127.09,10.32473927]
["bitfinex","SOLUSD",1766367890927,0.71,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367891146,0.71,127.13,127.1,3.14473927]
["bitfinex","SOLUSD",1766367892554,0.71,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367893940,0.71,127.13,127.1,3.14473927]
["bitfinex","SOLUSD",1766367895864,2.49473927,127.11,127.06,0.65]
["bitfinex","SOLUSD",1766367896030,18.30327255,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766367896239,7.89,127.13,127.11,2.49473927]
["bitfinex","SOLUSD",1766367896952,7.89,127.13,127.1,3.14473927]
["bitfinex","SOLUSD",1766367897547,7.89,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367897733,0.71,127.12,127.08,0.65]
["bitfinex","SOLUSD",1766367898055,0.71,127.12,127.08,3.14473927]
["bitfinex","SOLUSD",1766367898855,0.71,127.11,127.07,2.49473927]
["bitfinex","SOLUSD",1766367899358,0.71,127.11,127.07,3.14473927]
["bitfinex","SOLUSD",1766367899541,8.57732371,127.11,127.07,0.65]
["bitfinex","SOLUSD",1766367899736,8.57732371,127.11,127.07,3.14473927]
["bitfinex","SOLUSD",1766367900164,0.71,127.1,127.07,3.14473927]
["bitfinex","SOLUSD",1766367900666,0.71,127.09,127.05,8.52081785]
["bitfinex","SOLUSD",1766367900869,3.20473927,127.09,127.04,9.77473927]
["bitfinex","SOLUSD",1766367901158,0.71,127.08,127.05,2.49473927]
["bitfinex","SOLUSD",1766367901364,7.18,127.1,127.06,3.14473927]
["bitfinex","SOLUSD",1766367901536,18.32767296,127.11,127.08,3.14473927]
["bitfinex","SOLUSD",1766367901731,0.71,127.1,127.06,0.65]
["bitfinex","SOLUSD",1766367901941,18.32767296,127.11,127.08,2.49473927]
["bitfinex","SOLUSD",1766367903255,17.61767296,127.11,127.08,2.49473927]
["bitfinex","SOLUSD",1766367903562,17.61767296,127.11,127.08,3.14473927]
["bitfinex","SOLUSD",1766367903762,11.14767296,127.11,127.08,3.14473927]
["bitfinex","SOLUSD",1766367904537,0.71,127.15,127.11,0.65]
["bitfinex","SOLUSD",1766367904738,7.89,127.15,127.11,3.14473927]
["bitfinex","SOLUSD",1766367904937,7.18,127.15,127.13,0.65]
["bitfinex","SOLUSD",1766367905247,7.18,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766367905248,7.88,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766367905676,7.88,127.15,127.11,2.49473927]
["bitfinex","SOLUSD",1766367905978,7.88,127.15,127.11,3.14473927]
["bitfinex","SOLUSD",1766367906965,0.7,127.13,127.08,8.5187933]
["bitfinex","SOLUSD",1766367907163,2.49473927,127.13,127.08,11.01353257]
["bitfinex","SOLUSD",1766367907345,0.7,127.12,127.08,11.01353257]
["bitfinex","SOLUSD",1766367908581,0.7,127.12,127.09,0.65]
["bitfinex","SOLUSD",1766367908778,2.49473927,127.14,127.09,11.01309134]
["bitfinex","SOLUSD",1766367908984,7.88,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766367909182,7.88,127.14,127.11,3.14473927]
["bitfinex","SOLUSD",1766367909493,7.88,127.14,127.1,3.14473927]
["bitfinex","SOLUSD",1766367910593,7.88,127.14,127.11,3.14473927]
["bitfinex","SOLUSD",1766367911680,7.88,127.14,127.11,2.49473927]
["bitfinex","SOLUSD",1766367912967,10.358964,127.16,127.11,11.01185867]
["bitfinex","SOLUSD",1766367912968,9.67473927,127.16,127.11,11.01185867]
["bitfinex","SOLUSD",1766367913175,0.7,127.15,127.12,2.49473927]
["bitfinex","SOLUSD",1766367913383,0.7,127.15,127.11,11.01185867]
["bitfinex","SOLUSD",1766367915101,0.7,127.15,127.11,8.5171194]
["bitfinex","SOLUSD",1766367915391,3.19473927,127.15,127.11,8.5171194]
["bitfinex","SOLUSD",1766367915776,0.7,127.15,127.11,11.01185867]
["bitfinex","SOLUSD",1766367916487,0.7,127.15,127.11,3.14473927]
["bitfinex","SOLUSD",1766367917189,3.19473927,127.15,127.09,0.65]
["bitfinex","SOLUSD",1766367917495,0.7,127.14,127.1,3.14473927]
["bitfinex","SOLUSD",1766367917999,0.7,127.14,127.1,2.24859534]
["bitfinex","SOLUSD",1766367918197,0.7,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766367918380,0.7,127.14,127.1,10.11636147]
["bitfinex","SOLUSD",1766367919384,0.7,127.14,127.1,8.51776613]
["bitfinex","SOLUSD",1766367919590,0.7,127.13,127.09,9.46679577]
["bitfinex","SOLUSD",1766367919806,0.7,127.13,127.09,2.24859534]
["bitfinex","SOLUSD",1766367920493,0.7,127.13,127.09,10.11702795]
["bitfinex","SOLUSD",1766367923124,0.7,127.13,127.1,1.59859534]
["bitfinex","SOLUSD",1766367923310,0.7,127.15,127.11,2.24859534]
["bitfinex","SOLUSD",1766367924220,0.7,127.15,127.11,9.46542932]
["bitfinex","SOLUSD",1766367924425,12.0362683,127.17,127.13,2.24859534]
["bitfinex","SOLUSD",1766367924426,10.43767296,127.17,127.13,2.24859534]
["bitfinex","SOLUSD",1766367924590,5.99687203,127.16,127.13,1.59859534]
["bitfinex","SOLUSD",1766367924924,0.7,127.16,127.12,2.24859534]
["bitfinex","SOLUSD",1766367925712,0.7,127.16,127.12,10.11489771]
["bitfinex","SOLUSD",1766367927492,7.88,127.18,127.14,2.24859534]
["bitfinex","SOLUSD",1766367927692,0.7,127.2,127.16,9.46270355]
["bitfinex","SOLUSD",1766367927895,0.7,127.2,127.17,0.65]
["bitfinex","SOLUSD",1766367928112,0.7,127.2,127.16,10.11270355]
["bitfinex","SOLUSD",1766367929701,2.29859534,127.2,127.16,8.51410821]
["bitfinex","SOLUSD",1766367930716,0.7,127.2,127.16,8.51410821]
["bitfinex","SOLUSD",1766367930932,0.7,127.18,127.14,1.59859534]
["bitfinex","SOLUSD",1766367931402,0.7,127.18,127.14,9.46359718]
["bitfinex","SOLUSD",1766367931802,0.7,127.18,127.14,10.11359718]
["bitfinex","SOLUSD",1766367932120,0.7,127.18,127.14,9.46359718]
["bitfinex","SOLUSD",1766367932302,0.7,127.18,127.15,0.65]
["bitfinex","SOLUSD",1766367932618,2.29859534,127.19,127.15,0.65]
["bitfinex","SOLUSD",1766367932993,0.7,127.18,127.15,0.65]
["bitfinex","SOLUSD",1766367933212,0.7,127.18,127.14,10.11359718]
["bitfinex","SOLUSD",1766367933589,0.7,127.18,127.14,8.51500184]
["bitfinex","SOLUSD",1766367933805,0.7,127.18,127.12,30.10314803]
["bitfinex","SOLUSD",1766367933806,2.29859534,127.15,127.1,1.59859534]
["bitfinex","SOLUSD",1766367933996,0.7,127.17,127.13,9.46420776]
["bitfinex","SOLUSD",1766367934204,0.7,127.17,127.14,0.65]
["bitfinex","SOLUSD",1766367934402,0.7,127.17,127.13,9.46420776]
["bitfinex","SOLUSD",1766367934597,0.7,127.17,127.13,10.11420776]
["bitfinex","SOLUSD",1766367935316,0.7,127.17,127.13,8.51561242]
["bitfinex","SOLUSD",1766367937214,1.59859534,127.17,127.13,7.86561242]
["bitfinex","SOLUSD",1766367937418,0.67,127.15,127.11,15.69707169]
["bitfinex","SOLUSD",1766367937731,2.26859534,127.15,127.11,15.69707169]
["bitfinex","SOLUSD",1766367938711,0.67,127.15,127.11,15.69707169]
["bitfinex","SOLUSD",1766367939217,2.26859534,127.15,127.11,15.69707169]
["bitfinex","SOLUSD",1766367939562,0.67,127.15,127.11,15.04707169]
["bitfinex","SOLUSD",1766367939718,2.26859534,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766367940124,0.67,127.16,127.12,0.65]
["bitfinex","SOLUSD",1766367940627,0.67,127.16,127.12,8.51643016]
["bitfinex","SOLUSD",1766367941825,2.26859534,127.16,127.12,8.51643016]
["bitfinex","SOLUSD",1766367942128,0.67,127.15,127.12,8.51643016]
["bitfinex","SOLUSD",1766367942324,0.67,127.14,127.11,7.18]
["bitfinex","SOLUSD",1766367942820,0.67,127.14,127.1,8.51742213]
["bitfinex","SOLUSD",1766367943020,2.26859534,127.14,127.1,8.51742213]
["bitfinex","SOLUSD",1766367943220,0.67,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367943434,0.67,127.13,127.1,8.51772108]
["bitfinex","SOLUSD",1766367943637,0.67,127.15,127.11,8.51710088]
["bitfinex","SOLUSD",1766367946833,0.67,127.15,127.11,7.86710088]
["bitfinex","SOLUSD",1766367947050,0.67,127.16,127.12,0.65]
["bitfinex","SOLUSD",1766367947838,1.59859534,127.15,127.11,0.65]
["bitfinex","SOLUSD",1766367948050,2.26859534,127.14,127.1,7.86758493]
["bitfinex","SOLUSD",1766367948243,1.59859534,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766367948643,10.13332928,127.15,127.11,0.65]
["bitfinex","SOLUSD",1766367948833,0.67,127.14,127.1,7.86758493]
["bitfinex","SOLUSD",1766367949242,0.67,127.14,127.1,8.51758493]
["bitfinex","SOLUSD",1766367949640,0.67,127.14,127.1,7.86758493]
["bitfinex","SOLUSD",1766367949846,0.67,127.14,127.1,8.51758493]
["bitfinex","SOLUSD",1766367953954,0.67,127.15,127.11,0.65]
["bitfinex","SOLUSD",1766367954653,0.67,127.16,127.12,0.65]
["bitfinex","SOLUSD",1766367955653,0.67,127.16,127.12,8.5165739]
["bitfinex","SOLUSD",1766367957763,0.67,127.16,127.11,1.59859534]
["bitfinex","SOLUSD",1766367957764,0.67,127.15,127.1,90.0368848]
["bitfinex","SOLUSD",1766367958054,2.26859534,127.15,127.11,0.65]
["bitfinex","SOLUSD",1766367959657,0.67,127.15,127.11,7.86713313]
["bitfinex","SOLUSD",1766367959861,0.67,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766367960759,0.67,127.15,127.11,8.51713313]
["bitfinex","SOLUSD",1766367961749,10.13234481,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766367961951,9.46234481,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766367962156,0.67,127.16,127.12,0.65]
["bitfinex","SOLUSD",1766367962667,0.67,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766367965755,0.69,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766367968868,9.46226707,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766367969073,0.69,127.15,127.12,15.04647945]
["bitfinex","SOLUSD",1766367969452,15.04367173,127.17,127.09,11.08767296]
["bitfinex","SOLUSD",1766367969453,1.59859534,127.14,127.09,11.08767296]
["bitfinex","SOLUSD",1766367969648,1.59859534,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367969859,1.59859534,127.13,127.09,15.69809641]
["bitfinex","SOLUSD",1766367969860,2.28859534,127.13,127.09,15.69809641]
["bitfinex","SOLUSD",1766367970066,0.69,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367970352,2.28859534,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766367971367,0.69,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766367971670,0.69,127.13,127.09,15.69809641]
["bitfinex","SOLUSD",1766367974977,0.69,127.12,127.08,18.95670753]
["bitfinex","SOLUSD",1766367975280,0.69,127.09,127.05,15.70046289]
["bitfinex","SOLUSD",1766367975577,0.69,127.1,127.06,8.52028539]
["bitfinex","SOLUSD",1766367975782,0.69,127.12,127.07,0.65]
["bitfinex","SOLUSD",1766367975977,0.69,127.11,127.07,2.24859534]
["bitfinex","SOLUSD",1766367976278,0.69,127.12,127.08,0.65]
["bitfinex","SOLUSD",1766367976852,0.69,127.12,127.09,0.65]
["bitfinex","SOLUSD",1766367978378,0.69,127.12,127.09,8.51838317]
["bitfinex","SOLUSD",1766367979078,0.69,127.12,127.07,10.1178251]
["bitfinex","SOLUSD",1766367979378,0.69,127.11,127.07,10.1178251]
["bitfinex","SOLUSD",1766367979979,0.69,127.11,127.07,11.01819892]
["bitfinex","SOLUSD",1766367980161,2.49896916,127.11,127.07,8.51922976]
["bitfinex","SOLUSD",1766367980361,0.69,127.1,127.07,8.51922976]
["bitfinex","SOLUSD",1766367980677,0.69,127.1,127.06,7.87002485]
["bitfinex","SOLUSD",1766367981077,0.69,127.1,127.06,8.52002485]
["bitfinex","SOLUSD",1766367981376,0.69,127.09,127.05,15.70083581]
["bitfinex","SOLUSD",1766367981559,0.69,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766367981758,0.69,127.08,127.04,19.05897905]
["bitfinex","SOLUSD",1766367982571,0.69,127.08,127.05,0.65]
["bitfinex","SOLUSD",1766367983298,0.69,127.08,127.04,19.05897905]
["bitfinex","SOLUSD",1766367983473,0.69,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766367983805,0.69,127.08,127.04,7.97139572]
["bitfinex","SOLUSD",1766367984093,0.69,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766367984390,0.69,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766367985868,7.86964393,127.08,127.04,0.75]
["bitfinex","SOLUSD",1766367985869,11.05861309,127.08,127.04,0.75]
["bitfinex","SOLUSD",1766367986069,0.69,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766367987479,0.69,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766367990392,10.36861309,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766367990697,0.69,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766367991071,0.69,127.07,127.04,0.75]
["bitfinex","SOLUSD",1766367991391,0.69,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766367996182,7.86997794,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766367996381,0.7,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766368001392,8.57039571,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766368001594,0.7,127.05,127.04,0.1]
["bitfinex","SOLUSD",1766368001893,0.7,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368003684,17.54887216,127.07,127.03,0.1]
["bitfinex","SOLUSD",1766368003877,0.7,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766368012300,0.7,127.06,127.03,0.8]
["bitfinex","SOLUSD",1766368012472,0.7,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766368013803,0.7,127.06,127.03,0.8]
["bitfinex","SOLUSD",1766368013994,0.7,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766368014701,0.7,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368015983,0.7,127.04,127.03,0.1]
["bitfinex","SOLUSD",1766368017379,2.49896916,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368017579,3.19896916,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368019291,0.7,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368020419,0.7,127.06,127.03,0.8]
["bitfinex","SOLUSD",1766368020618,0.7,127.09,127.04,2.49896916]
["bitfinex","SOLUSD",1766368020918,0.7,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766368021709,0.7,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766368022298,3.19896916,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766368022701,2.49896916,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766368023016,3.19896916,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766368025815,0.66,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368026517,0.66,127.04,127.03,0.1]
["bitfinex","SOLUSD",1766368026721,0.66,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368043915,9.4711076,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766368044131,9.4711076,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766368044436,9.4711076,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766368044647,9.4711076,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766368044931,8.53034421,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766368045236,0.66,127.05,127.03,0.79]
["bitfinex","SOLUSD",1766368049052,2.28076339,127.08,127.03,0.79]
["bitfinex","SOLUSD",1766368049234,19.67264715,127.09,127.03,0.79]
["bitfinex","SOLUSD",1766368049235,5.31166287,127.07,127.05,0.71]
["bitfinex","SOLUSD",1766368049422,15.72871336,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766368049618,15.72871336,127.09,127.05,2.31076339]
["bitfinex","SOLUSD",1766368049940,0.68,127.08,127.05,2.31076339]
["bitfinex","SOLUSD",1766368050143,1.60076339,127.08,127.03,9.59076339]
["bitfinex","SOLUSD",1766368050336,0.68,127.06,127.03,0.81]
["bitfinex","SOLUSD",1766368052815,2.28076339,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766368053019,0.68,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766368057151,0.68,127.04,127.03,0.1]
["bitfinex","SOLUSD",1766368057451,0.68,127.04,127.01,0.81]
["bitfinex","SOLUSD",1766368057830,2.28076339,127.04,127.01,0.81]
["bitfinex","SOLUSD",1766368058949,7.87119367,127.05,127.01,0.81]
["bitfinex","SOLUSD",1766368059253,9.47195706,127.05,127.01,0.81]
["bitfinex","SOLUSD",1766368059455,1.60076339,127.05,127.01,0.81]
["bitfinex","SOLUSD",1766368061030,2.28076339,127.05,127.01,0.81]
["bitfinex","SOLUSD",1766368061230,0.68,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766368062055,0.68,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766368062237,0.68,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766368062436,8.78076339,127.0,126.96,0.1]
["bitfinex","SOLUSD",1766368062437,2.28076339,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766368062970,2.28076339,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766368063160,1.60076339,126.96,126.94,0.76]
["bitfinex","SOLUSD",1766368063455,7.18,127.0,126.94,0.76]
["bitfinex","SOLUSD",1766368063456,2.28076339,126.97,126.94,0.76]
["bitfinex","SOLUSD",1766368063847,1.60076339,126.97,126.94,0.76]
["bitfinex","SOLUSD",1766368064247,0.68,126.97,126.94,8.63771518]
["bitfinex","SOLUSD",1766368064446,9.46076339,126.98,126.94,8.63771518]
["bitfinex","SOLUSD",1766368064675,8.78076339,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766368064845,9.46076339,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766368065666,0.68,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766368066547,9.46076339,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766368066941,9.46076339,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368069174,7.18,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368069348,7.86,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368070069,9.46076339,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368074161,8.80076339,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368074362,0.68,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766368074682,2.28076339,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766368075574,2.28076339,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368075773,0.68,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368076978,2.28076339,127.03,126.99,8.53438611]
["bitfinex","SOLUSD",1766368077186,0.68,127.02,126.99,8.53438611]
["bitfinex","SOLUSD",1766368078863,2.28076339,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368079280,8.80076339,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368079586,9.48076339,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368082076,17.35230285,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368086289,16.67230285,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368086593,17.36230285,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368087295,7.89,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368087494,9.49076339,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368088290,7.89,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368088596,9.49076339,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766368088973,0.69,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368091294,2.29076339,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368092616,1.60076339,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368092781,2.29076339,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368092982,1.60076339,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368093583,0.69,127.0,126.95,1.60076339]
["bitfinex","SOLUSD",1766368093807,1.60076339,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766368094008,2.29076339,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766368094311,1.60076339,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368094488,2.29076339,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368095510,7.89,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766368095689,9.49076339,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766368095898,7.89,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766368096401,2.29076339,127.02,126.98,1.60076339]
["bitfinex","SOLUSD",1766368096699,1.60076339,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766368096907,9.49076339,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766368098685,9.49076339,127.03,126.95,8.90076339]
["bitfinex","SOLUSD",1766368098686,0.69,126.99,126.95,8.90076339]
["bitfinex","SOLUSD",1766368099004,1.60076339,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766368099308,2.29076339,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766368099498,1.60076339,126.98,126.94,0.1]
["bitfinex","SOLUSD",1766368099699,1.60076339,126.97,126.94,0.76]
["bitfinex","SOLUSD",1766368101608,0.69,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368101794,2.29076339,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368101989,3.19335276,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368102598,2.50335276,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368103479,0.69,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368103684,25.51073854,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766368103685,2.50335276,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766368104721,3.19335276,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766368105797,3.19335276,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766368109038,3.19335276,127.0,126.96,7.2]
["bitfinex","SOLUSD",1766368109194,3.19335276,126.99,126.96,7.2]
["bitfinex","SOLUSD",1766368109390,3.19335276,126.99,126.96,7.86]
["bitfinex","SOLUSD",1766368110298,3.19335276,126.98,126.96,7.2]
["bitfinex","SOLUSD",1766368110493,0.69,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766368110907,3.19335276,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766368111914,18.26700569,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766368112128,18.26700569,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368113007,0.69,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368113326,11.06640202,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766368114313,11.06640202,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766368118623,3.17335276,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766368120013,3.17335276,127.0,126.96,7.2]
["bitfinex","SOLUSD",1766368120219,3.17335276,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368122735,2.50335276,127.0,126.96,7.86]
["bitfinex","SOLUSD",1766368122911,0.67,126.99,126.96,7.86]
["bitfinex","SOLUSD",1766368123442,2.50335276,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368124536,11.04677875,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368125132,3.17335276,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368127937,0.67,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368128131,3.17335276,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368131636,0.67,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368131837,3.17335276,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368132633,11.04740301,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368133138,0.67,126.99,126.96,7.86]
["bitfinex","SOLUSD",1766368135733,11.04740301,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368135921,10.37740301,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368136118,11.04740301,127.0,126.96,7.86]
["bitfinex","SOLUSD",1766368136323,10.37740301,127.0,126.96,7.86]
["bitfinex","SOLUSD",1766368136519,11.04740301,127.0,126.96,7.86]
["bitfinex","SOLUSD",1766368136725,10.37740301,127.0,126.96,7.86]
["bitfinex","SOLUSD",1766368136933,11.04740301,127.0,126.96,7.86]
["bitfinex","SOLUSD",1766368139146,0.67,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368140131,7.87,127.01,126.97,8.53582022]
["bitfinex","SOLUSD",1766368140331,7.87,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368141125,0.67,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766368141348,0.67,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766368141954,0.67,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766368142277,0.67,126.99,126.96,7.86]
["bitfinex","SOLUSD",1766368142627,0.67,126.98,126.96,7.2]
["bitfinex","SOLUSD",1766368142829,0.67,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766368143028,0.67,126.98,126.95,8.53711451]
["bitfinex","SOLUSD",1766368143430,3.17335276,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368144145,2.50335276,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368144755,3.17335276,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766368145435,8.57339579,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766368145633,7.81555277,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766368145848,3.20335276,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766368146053,8.51561975,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368146249,2.50335276,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368147066,3.20335276,127.0,126.95,0.65]
["bitfinex","SOLUSD",1766368147362,5.31275718,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368147570,10.37779581,127.0,126.95,0.65]
["bitfinex","SOLUSD",1766368147766,6.01266883,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368147968,0.7,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368148969,3.20335276,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368150072,11.07803696,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766368151952,3.20335276,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766368152146,3.20335276,126.97,126.94,0.75]
["bitfinex","SOLUSD",1766368152575,112.77425264,127.0,126.94,0.75]
["bitfinex","SOLUSD",1766368152755,10.40335276,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766368153070,6.01212121,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766368153280,0.7,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766368153451,7.81603902,126.99,126.95,7.2]
["bitfinex","SOLUSD",1766368153642,8.51651114,126.98,126.95,7.85]
["bitfinex","SOLUSD",1766368153848,3.20335276,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766368154046,3.20335276,126.97,126.94,0.75]
["bitfinex","SOLUSD",1766368155878,3.20335276,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766368158269,11.07991372,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766368158986,0.7,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766368159156,3.20335276,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766368159955,3.20335276,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766368160197,3.20335276,126.92,126.91,0.1]
["bitfinex","SOLUSD",1766368160478,10.43767296,126.94,126.91,0.75]
["bitfinex","SOLUSD",1766368160661,17.57998134,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766368160861,2.50335276,126.95,126.91,0.1]
["bitfinex","SOLUSD",1766368161172,3.20335276,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766368162161,2.50335276,126.92,126.9,0.65]
["bitfinex","SOLUSD",1766368162474,10.38252129,126.92,126.88,7.2]
["bitfinex","SOLUSD",1766368162677,3.20335276,126.91,126.88,7.85]
["bitfinex","SOLUSD",1766368162909,2.50335276,126.91,126.88,7.85]
["bitfinex","SOLUSD",1766368163053,7.2,126.93,126.89,0.65]
["bitfinex","SOLUSD",1766368163054,8.5786216,126.93,126.89,0.65]
["bitfinex","SOLUSD",1766368163255,18.28197436,126.93,126.89,0.65]
["bitfinex","SOLUSD",1766368163750,10.40335276,126.93,126.89,0.65]
["bitfinex","SOLUSD",1766368163950,19.9417201,126.94,126.9,0.65]
["bitfinex","SOLUSD",1766368164181,10.43767296,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766368164381,1.60404714,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766368164578,15.77666975,126.96,126.91,0.65]
["bitfinex","SOLUSD",1766368164821,17.38071689,126.96,126.91,0.65]
["bitfinex","SOLUSD",1766368164982,1.60404714,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766368165671,10.18128149,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766368166868,2.30404714,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766368167472,1.60404714,126.93,126.88,16.68530018]
["bitfinex","SOLUSD",1766368167665,1.60404714,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766368168362,7.87723435,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766368168363,1.60404714,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766368169022,2.27404714,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766368169698,0.67,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766368170015,10.15184601,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766368170384,2.27404714,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766368170583,1.60404714,126.92,126.9,0.72]
["bitfinex","SOLUSD",1766368170779,0.67,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766368171009,2.27404714,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766368171780,8.54779887,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766368172006,2.27404714,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766368172214,1.60404714,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766368173613,1.60404714,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766368173810,2.27404714,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766368174119,10.15305749,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766368174505,1.60404714,126.9,126.88,7.2]
["bitfinex","SOLUSD",1766368174699,2.27404714,126.9,126.88,7.2]
["bitfinex","SOLUSD",1766368175217,1.60404714,126.89,126.87,0.72]
["bitfinex","SOLUSD",1766368175511,0.66,126.91,126.87,0.72]
["bitfinex","SOLUSD",1766368175888,1.60404714,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766368177389,8.5396499,126.91,126.87,0.72]
["bitfinex","SOLUSD",1766368177589,1.60404714,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766368178507,1.60404714,126.89,126.87,0.72]
["bitfinex","SOLUSD",1766368178716,2.26404714,126.89,126.85,8.57332076]
["bitfinex","SOLUSD",1766368179105,2.26404714,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766368179413,10.14441613,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766368179814,1.60404714,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766368181115,1.60404714,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766368181716,2.26404714,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766368182602,1.60404714,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766368182918,2.26404714,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766368184492,8.53960021,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766368184802,2.26404714,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766368185707,30.13259968,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766368185708,1.60404714,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766368185912,0.66,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766368186413,2.26404714,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766368186618,0.66,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766368187818,125.47890303,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766368188296,1.60404714,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766368188802,10.14199731,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766368189005,1.60404714,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766368189204,1.60404714,126.92,126.87,80.82767296]
["bitfinex","SOLUSD",1766368189518,1.60404714,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766368189720,2.26404714,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766368191100,1.60404714,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766368192106,1.60404714,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766368194915,2.26404714,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766368198130,1.60404714,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766368198930,2.26404714,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766368199102,10.43767296,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766368199103,12.0417201,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766368199428,12.7017201,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766368199605,15.07871727,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766368199606,9.48276441,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766368199803,1.60404714,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766368200500,2.26404714,126.9,126.86,7.89]
["bitfinex","SOLUSD",1766368200925,2.26404714,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766368201229,1.60404714,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766368201402,1.60404714,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766368201597,18.97625564,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766368201598,2.26404714,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766368201803,59.24346652,126.99,126.89,0.69]
["bitfinex","SOLUSD",1766368201804,6.61727217,127.01,126.93,0.69]
["bitfinex","SOLUSD",1766368202017,0.66,127.02,126.95,0.69]
["bitfinex","SOLUSD",1766368202018,10.13879658,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766368202227,1.60404714,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766368202527,1.60404714,126.96,126.94,7.2]
["bitfinex","SOLUSD",1766368202730,8.53474944,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766368202900,9.47879658,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766368203101,1.60404714,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766368203532,1.60404714,126.96,126.94,7.89]
["bitfinex","SOLUSD",1766368204519,1.60404714,126.97,126.94,7.89]
["bitfinex","SOLUSD",1766368205035,1.60404714,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766368205329,1.60404714,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766368208324,8.53737458,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766368208517,1.60404714,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766368209034,8.53737458,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766368209237,1.60404714,126.93,126.9,7.2]
["bitfinex","SOLUSD",1766368209413,1.60404714,126.92,126.9,7.9]
["bitfinex","SOLUSD",1766368209732,0.67,126.94,126.9,7.2]
["bitfinex","SOLUSD",1766368209912,1.60404714,126.93,126.9,7.2]
["bitfinex","SOLUSD",1766368210114,1.60404714,126.93,126.9,7.9]
["bitfinex","SOLUSD",1766368211836,1.60404714,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766368213849,0.67,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766368214054,37.32796143,126.97,126.91,0.7]
["bitfinex","SOLUSD",1766368214239,1.60404714,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766368215347,8.54654012,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766368215348,2.27404714,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766368215564,19.9117201,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766368216358,1.60404714,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766368216527,1.60404714,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766368216933,0.67,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766368217155,1.60404714,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766368218134,2.27404714,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766368218335,1.60404714,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766368219067,2.27404714,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766368219559,0.67,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766368219862,1.60404714,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766368220829,1.60404714,126.92,126.88,7.8814207]
["bitfinex","SOLUSD",1766368221029,1.60404714,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766368221663,1.60404714,126.91,126.89,0.7]
["bitfinex","SOLUSD",1766368221864,2.27404714,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766368222055,1.60404714,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766368222258,0.67,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766368222768,1.60404714,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766368224062,2.50773567,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766368225459,3.17773567,126.9,126.85,20.82821556]
["bitfinex","SOLUSD",1766368225663,3.17773567,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368225664,2.50773567,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766368226164,11.05804095,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368226363,2.50773567,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368226871,10.38799703,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368227373,7.88026136,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368227871,2.50773567,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766368228769,10.38799703,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368230574,2.50773567,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766368231272,11.06799703,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368231975,2.50773567,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766368232150,11.06799703,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766368232974,17.58740356,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766368233166,18.26740356,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766368233571,2.50773567,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766368233954,2.50773567,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766368234274,3.18773567,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766368234674,2.50773567,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766368235481,3.22773567,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766368235778,2.50773567,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766368236858,10.38930594,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766368237159,11.10930594,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766368237359,3.22773567,126.88,126.84,7.88]
["bitfinex","SOLUSD",1766368239673,3.22773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368241157,3.22773567,126.88,126.84,8.56385006]
["bitfinex","SOLUSD",1766368241666,0.72,126.88,126.84,8.56385006]
["bitfinex","SOLUSD",1766368241859,3.22773567,126.88,126.84,8.56385006]
["bitfinex","SOLUSD",1766368242284,3.22773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368242887,8.60098904,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766368243384,2.50773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368243882,18.31818224,126.9,126.85,7.88314697]
["bitfinex","SOLUSD",1766368244089,21.54591791,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766368244867,2.50773567,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766368245287,10.38865623,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766368245495,2.50773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368245676,3.22773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368246068,2.50773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368246883,17.58865623,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766368247082,7.2,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766368248566,30.08633467,126.91,126.86,0.68]
["bitfinex","SOLUSD",1766368248766,37.28633467,126.91,126.86,0.68]
["bitfinex","SOLUSD",1766368248962,20.14540863,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766368249176,18.35767296,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766368249380,28.74450165,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766368249791,0.72,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766368250489,28.74450165,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766368252967,3.22773567,126.91,126.87,7.88198799]
["bitfinex","SOLUSD",1766368253174,3.22773567,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766368253906,20.14540863,126.92,126.88,7.88135554]
["bitfinex","SOLUSD",1766368254083,17.63767296,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766368254767,20.86540863,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766368256699,2.50773567,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766368256995,2.50773567,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766368259905,2.50773567,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766368260598,2.50773567,126.89,126.87,0.68]
["bitfinex","SOLUSD",1766368260800,10.38763179,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766368261202,3.22773567,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766368261394,2.50773567,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766368261576,8.59989612,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766368261780,2.50773567,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766368262604,3.22773567,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766368262981,11.10753107,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766368263481,2.50773567,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766368264104,3.22773567,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766368264937,0.72,126.89,126.84,11.11767296]
["bitfinex","SOLUSD",1766368265084,3.22773567,126.88,126.84,18.32148563]
["bitfinex","SOLUSD",1766368265286,3.22773567,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766368265495,3.19773567,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766368266224,2.50773567,126.86,126.82,7.3]
["bitfinex","SOLUSD",1766368266423,2.50773567,126.85,126.82,7.95]
["bitfinex","SOLUSD",1766368266627,3.19773567,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766368267218,0.69,126.83,126.79,7.2]
["bitfinex","SOLUSD",1766368267516,0.69,126.83,126.78,0.75]
["bitfinex","SOLUSD",1766368267517,2.50773567,126.8,126.78,0.75]
["bitfinex","SOLUSD",1766368267711,2.50773567,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766368268305,2.50773567,126.79,126.76,0.75]
["bitfinex","SOLUSD",1766368268732,3.19773567,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766368269030,2.50773567,126.78,126.74,0.75]
["bitfinex","SOLUSD",1766368269231,0.69,126.79,126.74,8.64005587]
["bitfinex","SOLUSD",1766368269416,3.19773567,126.78,126.74,0.1]
["bitfinex","SOLUSD",1766368269616,3.19773567,126.78,126.74,0.75]
["bitfinex","SOLUSD",1766368269815,2.50773567,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766368270005,3.17773567,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766368270432,3.17773567,126.75,126.7,2.50773567]
["bitfinex","SOLUSD",1766368270433,2.50773567,126.73,126.69,7.85]
["bitfinex","SOLUSD",1766368270811,3.17773567,126.74,126.69,10.35773567]
["bitfinex","SOLUSD",1766368271224,2.50773567,126.73,126.69,7.85]
["bitfinex","SOLUSD",1766368271502,3.17773567,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766368272112,10.43767296,126.75,126.7,2.50773567]
["bitfinex","SOLUSD",1766368272313,3.17773567,126.76,126.72,0.65]
["bitfinex","SOLUSD",1766368272523,3.17773567,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766368273328,2.50773567,126.73,126.7,0.65]
["bitfinex","SOLUSD",1766368273524,8.56026299,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766368273832,2.50773567,126.72,126.69,7.2]
["bitfinex","SOLUSD",1766368274033,0.67,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766368274209,0.67,126.71,126.65,0.65]
["bitfinex","SOLUSD",1766368274405,2.50773567,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766368274629,3.17773567,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766368274823,2.50773567,126.67,126.61,0.65]
["bitfinex","SOLUSD",1766368275031,0.67,126.67,126.61,7.89782791]
["bitfinex","SOLUSD",1766368275247,2.50773567,126.64,126.6,8.5487408]
["bitfinex","SOLUSD",1766368275430,0.67,126.65,126.6,8.54872955]
["bitfinex","SOLUSD",1766368275741,2.50773567,126.64,126.6,8.54872955]
["bitfinex","SOLUSD",1766368275937,8.56582029,126.65,126.6,0.65]
["bitfinex","SOLUSD",1766368276141,2.50773567,126.63,126.58,15.74994103]
["bitfinex","SOLUSD",1766368276340,2.50773567,126.63,126.56,30.19088815]
["bitfinex","SOLUSD",1766368276341,2.50773567,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766368276518,2.50773567,126.6,126.56,11.08767296]
["bitfinex","SOLUSD",1766368276837,2.50773567,126.61,126.56,0.65]
["bitfinex","SOLUSD",1766368277049,10.37773567,126.62,126.56,0.65]
["bitfinex","SOLUSD",1766368277208,10.37773567,126.62,126.57,0.65]
["bitfinex","SOLUSD",1766368277407,2.50773567,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766368277834,2.50773567,126.62,126.57,7.90044973]
["bitfinex","SOLUSD",1766368278147,7.0157212,126.64,126.59,7.6657212]
["bitfinex","SOLUSD",1766368278352,7.6857212,126.65,126.6,0.65]
["bitfinex","SOLUSD",1766368279156,14.2157212,126.66,126.61,0.65]
["bitfinex","SOLUSD",1766368279455,7.87,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1766368279654,7.0157212,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1766368279815,26.74523881,126.72,126.62,7.8976465]
["bitfinex","SOLUSD",1766368280017,7.0157212,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766368280236,7.0157212,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766368281341,7.0157212,126.65,126.61,7.89813774]
["bitfinex","SOLUSD",1766368281664,7.0157212,126.65,126.61,8.54813774]
["bitfinex","SOLUSD",1766368281994,7.0157212,126.64,126.6,10.43767296]
["bitfinex","SOLUSD",1766368282252,7.6857212,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766368282633,0.67,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766368282842,10.43767296,126.65,126.6,7.8988516]
["bitfinex","SOLUSD",1766368283046,0.67,126.64,126.59,0.65]
["bitfinex","SOLUSD",1766368283253,7.0157212,126.65,126.61,0.65]
["bitfinex","SOLUSD",1766368283461,7.6857212,126.64,126.59,0.65]
["bitfinex","SOLUSD",1766368283625,7.6857212,126.62,126.57,11.08767296]
["bitfinex","SOLUSD",1766368283835,7.6857212,126.62,126.57,18.98801767]
["bitfinex","SOLUSD",1766368284356,0.67,126.6,126.55,7.6657212]
["bitfinex","SOLUSD",1766368284652,7.6857212,126.6,126.55,8.5515892]
["bitfinex","SOLUSD",1766368284854,7.0157212,126.6,126.55,7.9015892]
["bitfinex","SOLUSD",1766368285046,7.6857212,126.58,126.54,7.90246305]
["bitfinex","SOLUSD",1766368285251,7.6857212,126.58,126.52,0.65]
["bitfinex","SOLUSD",1766368285252,7.0157212,126.57,126.52,0.65]
["bitfinex","SOLUSD",1766368285433,0.67,126.58,126.53,7.6657212]
["bitfinex","SOLUSD",1766368285628,7.2,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766368285961,4.9876161,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766368286178,4.9876161,126.6,126.55,10.43767296]
["bitfinex","SOLUSD",1766368286332,4.3176161,126.59,126.55,11.08767296]
["bitfinex","SOLUSD",1766368286531,4.3176161,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766368286958,4.3176161,126.6,126.56,8.55082711]
["bitfinex","SOLUSD",1766368287260,4.9876161,126.61,126.56,8.55082711]
["bitfinex","SOLUSD",1766368287432,4.3176161,126.6,126.56,8.55082711]
["bitfinex","SOLUSD",1766368287933,4.9876161,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766368288244,4.3176161,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766368288639,7.89,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766368288840,4.3176161,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766368289041,4.3176161,126.63,126.59,7.89925033]
["bitfinex","SOLUSD",1766368289252,4.3176161,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766368289758,4.9876161,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766368290162,0.67,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766368290368,4.9876161,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766368291144,4.9876161,126.64,126.6,8.55884987]
["bitfinex","SOLUSD",1766368291343,4.3176161,126.64,126.6,8.55884987]
["bitfinex","SOLUSD",1766368291542,4.9876161,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766368291738,21.97528906,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766368291939,11.5376161,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766368292543,7.22,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766368292738,11.5376161,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766368292983,4.3176161,126.67,126.62,7.89721288]
["bitfinex","SOLUSD",1766368293472,4.9876161,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766368293645,0.67,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766368293840,4.9876161,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766368294241,4.9876161,126.66,126.62,7.89758185]
["bitfinex","SOLUSD",1766368294468,4.3176161,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766368294666,4.3176161,126.65,126.61,8.55802315]
["bitfinex","SOLUSD",1766368295268,4.3176161,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766368295451,4.3176161,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766368295654,4.3176161,126.64,126.6,15.1188515]
["bitfinex","SOLUSD",1766368295966,4.3176161,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766368296146,11.09767296,126.65,126.6,0.68]
["bitfinex","SOLUSD",1766368296353,4.3176161,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766368296755,4.9776161,126.63,126.58,8.57992502]
["bitfinex","SOLUSD",1766368296958,4.3176161,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766368297366,4.3176161,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766368297574,4.3176161,126.62,126.57,8.58039672]
["bitfinex","SOLUSD",1766368297773,4.3176161,126.6,126.56,8.58115709]
["bitfinex","SOLUSD",1766368297953,4.9776161,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766368298354,11.09767296,126.61,126.56,7.90133952]
["bitfinex","SOLUSD",1766368298562,15.41528906,126.61,126.56,8.58133952]
["bitfinex","SOLUSD",1766368299274,4.9776161,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766368299473,4.9776161,126.57,126.52,0.68]
["bitfinex","SOLUSD",1766368299774,4.3176161,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766368300278,11.09767296,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766368300462,15.41528906,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766368300651,14.75528906,126.57,126.53,7.90297585]
["bitfinex","SOLUSD",1766368300846,14.75528906,126.57,126.51,31.29744728]
["bitfinex","SOLUSD",1766368300847,4.3176161,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766368301066,4.3176161,126.55,126.5,0.1]
["bitfinex","SOLUSD",1766368301067,4.3176161,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766368301264,4.3176161,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368302371,10.99767296,126.54,126.47,0.68]
["bitfinex","SOLUSD",1766368302372,4.3176161,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766368302783,4.3176161,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766368303380,4.3176161,126.5,126.45,8.58805823]
["bitfinex","SOLUSD",1766368303582,4.3176161,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766368303751,10.43767296,126.53,126.47,0.68]
["bitfinex","SOLUSD",1766368303956,10.43767296,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766368304377,10.43767296,126.53,126.47,0.68]
["bitfinex","SOLUSD",1766368304558,4.8776161,126.51,126.46,11.11767296]
["bitfinex","SOLUSD",1766368305077,0.56,126.51,126.46,11.11767296]
["bitfinex","SOLUSD",1766368305259,0.56,126.51,126.46,19.02524378]
["bitfinex","SOLUSD",1766368305260,4.8776161,126.51,126.46,19.02524378]
["bitfinex","SOLUSD",1766368305462,4.3176161,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368306275,10.99767296,126.53,126.47,0.68]
["bitfinex","SOLUSD",1766368306582,4.3176161,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368306767,4.3176161,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766368307083,4.3176161,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368307376,4.3176161,126.52,126.48,8.58638836]
["bitfinex","SOLUSD",1766368307986,15.31528906,126.53,126.48,8.58638836]
["bitfinex","SOLUSD",1766368308286,4.8776161,126.53,126.48,8.58638836]
["bitfinex","SOLUSD",1766368308583,12.78089952,126.53,126.48,8.58638836]
["bitfinex","SOLUSD",1766368308880,0.56,126.53,126.48,8.58638836]
["bitfinex","SOLUSD",1766368309062,4.3176161,126.55,126.49,0.68]
["bitfinex","SOLUSD",1766368309265,4.3176161,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1766368309464,4.3176161,126.55,126.5,8.58513833]
["bitfinex","SOLUSD",1766368309674,4.8776161,126.54,126.49,7.90568777]
["bitfinex","SOLUSD",1766368309877,4.3176161,126.52,126.48,8.58629165]
["bitfinex","SOLUSD",1766368310088,4.3176161,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766368310581,4.3176161,126.54,126.49,7.90553525]
["bitfinex","SOLUSD",1766368310582,4.8776161,126.54,126.49,8.58553525]
["bitfinex","SOLUSD",1766368310990,4.8776161,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766368310991,4.3176161,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766368311181,4.3176161,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766368311488,4.3176161,126.53,126.49,7.90553525]
["bitfinex","SOLUSD",1766368311489,4.3176161,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766368311793,0.56,126.49,126.4,4.11848666]
["bitfinex","SOLUSD",1766368311955,4.3176161,126.5,126.4,4.11848666]
["bitfinex","SOLUSD",1766368311956,4.3176161,126.44,126.4,4.11848666]
["bitfinex","SOLUSD",1766368312155,0.56,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766368312357,4.3176161,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766368312971,4.3176161,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766368313292,4.3176161,126.42,126.38,8.59222986]
["bitfinex","SOLUSD",1766368313497,4.3176161,126.43,126.38,7.91222986]
["bitfinex","SOLUSD",1766368313663,4.3176161,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766368313864,4.3176161,126.41,126.37,7.91302474]
["bitfinex","SOLUSD",1766368314177,4.3176161,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766368314365,0.56,126.41,126.35,7.9]
["bitfinex","SOLUSD",1766368314560,4.3176161,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766368314775,0.56,126.43,126.38,8.59264335]
["bitfinex","SOLUSD",1766368315001,8.46704596,126.47,126.41,0.68]
["bitfinex","SOLUSD",1766368315186,4.3176161,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766368315564,8.46704596,126.47,126.41,0.68]
["bitfinex","SOLUSD",1766368315772,4.3176161,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766368315981,15.68492878,126.51,126.44,0.68]
["bitfinex","SOLUSD",1766368316166,4.3176161,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766368316481,4.3176161,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766368316673,4.3176161,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766368317181,8.46492878,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766368317480,4.8776161,126.51,126.46,8.58735939]
["bitfinex","SOLUSD",1766368317879,4.3176161,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766368318311,4.3176161,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368319291,4.3176161,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766368319477,15.68334622,126.53,126.47,0.68]
["bitfinex","SOLUSD",1766368319662,4.3176161,126.5,126.45,8.58803537]
["bitfinex","SOLUSD",1766368319863,4.3176161,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766368320391,4.3176161,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766368320582,4.3176161,126.5,126.46,7.9076301]
["bitfinex","SOLUSD",1766368320780,12.78163828,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368320978,8.46402218,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766368321177,4.3176161,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766368321389,4.8776161,126.51,126.45,8.58805471]
["bitfinex","SOLUSD",1766368321591,4.3176161,126.48,126.41,0.68]
["bitfinex","SOLUSD",1766368321794,4.3176161,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766368321994,8.46627925,126.49,126.42,7.22]
["bitfinex","SOLUSD",1766368321995,4.3176161,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766368322193,4.3176161,126.44,126.4,19.02899191]
["bitfinex","SOLUSD",1766368322368,0.56,126.46,126.4,19.02899191]
["bitfinex","SOLUSD",1766368322570,4.3176161,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766368322769,34.8906875,126.49,126.37,19.78283155]
["bitfinex","SOLUSD",1766368322770,4.3176161,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766368322972,4.3176161,126.4,126.36,7.9]
["bitfinex","SOLUSD",1766368323295,4.3176161,126.42,126.37,8.59286508]
["bitfinex","SOLUSD",1766368323498,4.3176161,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766368323670,4.3176161,126.42,126.37,7.91286508]
["bitfinex","SOLUSD",1766368323671,12.22722644,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766368323872,4.3176161,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766368324390,4.3176161,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766368324580,0.56,126.41,126.35,0.68]
["bitfinex","SOLUSD",1766368324581,4.3176161,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766368324785,4.3176161,126.4,126.36,8.5936791]
["bitfinex","SOLUSD",1766368324998,4.8776161,126.41,126.36,8.5936791]
["bitfinex","SOLUSD",1766368325372,18.34679732,126.44,126.38,0.68]
["bitfinex","SOLUSD",1766368325575,4.3176161,126.39,126.34,15.91502905]
["bitfinex","SOLUSD",1766368326088,4.3176161,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766368326398,12.78945349,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766368326597,4.3176161,126.38,126.34,7.32]
["bitfinex","SOLUSD",1766368326796,27.6903184,126.4,126.34,8.0]
["bitfinex","SOLUSD",1766368326983,4.3176161,126.39,126.34,8.0]
["bitfinex","SOLUSD",1766368327380,4.3176161,126.38,126.34,8.0]
["bitfinex","SOLUSD",1766368327573,0.46,126.34,126.27,24.57569302]
["bitfinex","SOLUSD",1766368327783,4.3176161,126.33,126.28,8.59891035]
["bitfinex","SOLUSD",1766368327986,4.3176161,126.3,126.26,7.22]
["bitfinex","SOLUSD",1766368328203,4.3176161,126.31,126.27,7.91940706]
["bitfinex","SOLUSD",1766368328405,8.37393922,126.36,126.29,4.9976161]
["bitfinex","SOLUSD",1766368328692,4.3176161,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766368328885,0.46,126.35,126.28,0.68]
["bitfinex","SOLUSD",1766368329086,4.3176161,126.33,126.28,7.9]
["bitfinex","SOLUSD",1766368329267,4.3176161,126.31,126.26,8.59996062]
["bitfinex","SOLUSD",1766368329470,4.3176161,126.32,126.27,8.59947247]
["bitfinex","SOLUSD",1766368329667,32.01629732,126.36,126.29,8.59828331]
["bitfinex","SOLUSD",1766368329668,4.3176161,126.34,126.29,8.59828331]
["bitfinex","SOLUSD",1766368330098,8.37393922,126.36,126.29,8.59828331]
["bitfinex","SOLUSD",1766368330099,4.3176161,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766368330481,4.3176161,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766368330694,0.46,126.41,126.34,0.68]
["bitfinex","SOLUSD",1766368330998,4.3176161,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766368331171,10.43767296,126.42,126.34,0.68]
["bitfinex","SOLUSD",1766368331366,34.903303,126.43,126.34,0.68]
["bitfinex","SOLUSD",1766368331367,4.3176161,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766368331590,4.3176161,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766368331775,4.3176161,126.38,126.34,7.91497107]
["bitfinex","SOLUSD",1766368331980,4.3176161,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766368332184,4.3176161,126.38,126.32,11.5376161]
["bitfinex","SOLUSD",1766368332491,4.3176161,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766368332890,4.3176161,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766368333089,4.3176161,126.37,126.32,7.22]
["bitfinex","SOLUSD",1766368333293,4.3176161,126.34,126.31,7.91696379]
["bitfinex","SOLUSD",1766368333488,4.3176161,126.35,126.31,8.59696379]
["bitfinex","SOLUSD",1766368333691,4.3176161,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766368333896,4.3176161,126.35,126.31,8.59687796]
["bitfinex","SOLUSD",1766368334382,4.3176161,126.36,126.31,8.59687796]
["bitfinex","SOLUSD",1766368335005,4.3176161,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766368335305,4.3176161,126.34,126.29,8.59819711]
["bitfinex","SOLUSD",1766368335606,0.46,126.35,126.3,8.59734199]
["bitfinex","SOLUSD",1766368335784,4.3176161,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766368336107,4.3176161,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766368336507,4.3176161,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766368337305,4.3176161,126.33,126.27,7.22]
["bitfinex","SOLUSD",1766368337519,0.46,126.35,126.28,0.68]
["bitfinex","SOLUSD",1766368337813,4.3176161,126.33,126.28,8.5986728]
["bitfinex","SOLUSD",1766368339198,4.3176161,126.31,126.27,15.13930508]
["bitfinex","SOLUSD",1766368339402,4.3176161,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766368339787,4.3176161,126.3,126.26,8.59956853]
["bitfinex","SOLUSD",1766368340005,4.3176161,126.32,126.27,8.59950061]
["bitfinex","SOLUSD",1766368340317,4.3176161,126.31,126.27,8.59944247]
["bitfinex","SOLUSD",1766368340605,4.3176161,126.29,126.25,7.92059057]
["bitfinex","SOLUSD",1766368340805,4.3176161,126.29,126.25,8.60059057]
["bitfinex","SOLUSD",1766368341707,8.37782228,126.3,126.24,15.14129862]
["bitfinex","SOLUSD",1766368341708,4.3176161,126.28,126.24,15.14129862]
["bitfinex","SOLUSD",1766368341893,4.3176161,126.28,126.22,14.85528906]
["bitfinex","SOLUSD",1766368341894,0.46,126.27,126.22,0.1]
["bitfinex","SOLUSD",1766368342102,4.3176161,126.23,126.22,0.1]
["bitfinex","SOLUSD",1766368342401,4.3176161,126.23,126.17,22.48541386]
["bitfinex","SOLUSD",1766368342582,10.43767296,126.22,126.11,4.3176161]
["bitfinex","SOLUSD",1766368342786,10.43767296,126.22,126.08,0.99999999]
["bitfinex","SOLUSD",1766368342787,4.3176161,126.21,126.15,0.68]
["bitfinex","SOLUSD",1766368342988,4.3176161,126.23,126.16,4.3176161]
["bitfinex","SOLUSD",1766368343187,4.3176161,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766368343408,4.3176161,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766368343602,4.3176161,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766368344185,27.72082431,126.26,126.18,0.68]
["bitfinex","SOLUSD",1766368344391,4.3176161,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766368344589,4.3176161,126.22,126.16,7.92624611]
["bitfinex","SOLUSD",1766368344795,10.43767296,126.25,126.17,0.68]
["bitfinex","SOLUSD",1766368345030,4.3176161,126.24,126.17,4.9976161]
["bitfinex","SOLUSD",1766368345196,12.23925629,126.24,126.17,12.92280381]
["bitfinex","SOLUSD",1766368346110,18.3585393,126.25,126.19,4.9976161]
["bitfinex","SOLUSD",1766368346313,4.3176161,126.26,126.2,4.9976161]
["bitfinex","SOLUSD",1766368346690,7.24,126.27,126.2,4.9976161]
["bitfinex","SOLUSD",1766368346890,4.3176161,126.24,126.18,4.3176161]
["bitfinex","SOLUSD",1766368347091,4.3176161,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766368347293,7.92136706,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766368347492,4.3176161,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766368348118,7.06228721,126.23,126.17,7.73228721]
["bitfinex","SOLUSD",1766368348306,17.49996017,126.24,126.18,7.73228721]
["bitfinex","SOLUSD",1766368348507,10.43767296,126.24,126.19,7.06228721]
["bitfinex","SOLUSD",1766368348700,17.49996017,126.24,126.18,8.59516358]
["bitfinex","SOLUSD",1766368348899,17.49996017,126.24,126.18,15.65745079]
["bitfinex","SOLUSD",1766368349097,7.92035002,126.26,126.19,7.73228721]
["bitfinex","SOLUSD",1766368349303,25.42031019,126.26,126.2,0.67]
["bitfinex","SOLUSD",1766368349505,7.06228721,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766368349738,7.06228721,126.24,126.18,7.92514425]
["bitfinex","SOLUSD",1766368349940,7.06228721,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766368350229,7.06228721,126.25,126.19,8.5944921]
["bitfinex","SOLUSD",1766368350430,25.42031019,126.26,126.2,7.73228721]
["bitfinex","SOLUSD",1766368350799,7.06228721,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766368351122,7.06228721,126.25,126.19,14.98677931]
["bitfinex","SOLUSD",1766368351123,0.99999999,126.35,126.22,7.73228721]
["bitfinex","SOLUSD",1766368351299,7.06228721,126.26,126.2,0.67]
["bitfinex","SOLUSD",1766368351700,10.43767296,126.27,126.21,7.06228721]
["bitfinex","SOLUSD",1766368351930,10.43767296,126.27,126.22,7.73228721]
["bitfinex","SOLUSD",1766368352106,10.43767296,126.27,126.22,0.67]
["bitfinex","SOLUSD",1766368352107,17.49996017,126.27,126.22,0.67]
["bitfinex","SOLUSD",1766368352305,7.06228721,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766368352502,7.06228721,126.26,126.2,7.73228721]
["bitfinex","SOLUSD",1766368352818,17.49996017,126.27,126.21,0.67]
["bitfinex","SOLUSD",1766368353018,7.06228721,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766368353237,7.06228721,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766368353533,14.98293194,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766368353701,7.92064473,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766368353896,14.98293194,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766368354116,7.92064473,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766368354525,14.98293194,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766368355413,7.92064473,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766368356114,25.41968227,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766368356315,7.06228721,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766368356599,18.35739506,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766368356796,25.41968227,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766368357726,14.98200931,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766368358643,14.98200931,126.27,126.1,4.12203271]
["bitfinex","SOLUSD",1766368358811,7.06228721,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766368359013,7.24,126.2,126.14,0.7]
["bitfinex","SOLUSD",1766368359223,10.43767296,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766368359425,10.43767296,126.21,126.18,7.06228721]
["bitfinex","SOLUSD",1766368359616,7.92204705,126.23,126.17,0.7]
["bitfinex","SOLUSD",1766368359936,38.16483765,126.23,126.17,7.76228721]
["bitfinex","SOLUSD",1766368360518,38.16483765,126.23,126.16,7.92628983]
["bitfinex","SOLUSD",1766368360519,7.06228721,126.26,126.2,7.76228721]
["bitfinex","SOLUSD",1766368360728,7.24,126.25,126.2,7.76228721]
["bitfinex","SOLUSD",1766368360929,17.67767296,126.25,126.2,7.76228721]
["bitfinex","SOLUSD",1766368361622,25.59907892,126.25,126.2,7.76228721]
["bitfinex","SOLUSD",1766368361823,32.66136613,126.25,126.18,7.76228721]
["bitfinex","SOLUSD",1766368362226,7.06228721,126.24,126.18,0.7]
["bitfinex","SOLUSD",1766368362618,7.06228721,126.22,126.16,7.76228721]
["bitfinex","SOLUSD",1766368362836,7.06228721,126.2,126.14,7.76228721]
["bitfinex","SOLUSD",1766368363016,7.06228721,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766368363218,10.43767296,126.22,126.15,0.7]
["bitfinex","SOLUSD",1766368363621,17.49996017,126.22,126.16,0.7]
["bitfinex","SOLUSD",1766368364538,10.43767296,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766368364753,7.92204705,126.23,126.18,7.06228721]
["bitfinex","SOLUSD",1766368364942,7.92204705,126.23,126.18,7.76228721]
["bitfinex","SOLUSD",1766368365419,7.92204705,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368365620,14.98433426,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368367558,7.06228721,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766368367939,7.06228721,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766368368246,14.98433426,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368368444,7.92204705,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368368820,14.98433426,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368370649,7.92204705,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368371227,7.24,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766368371634,34.96297198,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766368371846,42.02525919,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766368372447,7.24,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766368372648,7.24,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766368373032,14.98207093,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766368373838,15.15917676,126.28,126.22,7.06228721]
["bitfinex","SOLUSD",1766368374041,15.15917676,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766368374042,7.24,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766368374546,15.15892587,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766368375358,22.22121308,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766368375650,15.15892587,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766368375862,14.30228721,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766368376158,7.24,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766368376333,7.91852702,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766368376735,14.98014472,126.3,126.25,0.7]
["bitfinex","SOLUSD",1766368377256,7.06228721,126.28,126.21,0.7]
["bitfinex","SOLUSD",1766368377453,12.49430248,126.27,126.19,7.92409332]
["bitfinex","SOLUSD",1766368377657,12.49430248,126.27,126.2,0.7]
["bitfinex","SOLUSD",1766368377658,7.06228721,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766368378330,7.06228721,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766368378544,7.06228721,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766368378761,7.24,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766368378938,7.24,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766368379141,14.30228721,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766368379646,14.98505233,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766368379958,7.24,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368379959,14.30228721,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368380267,7.06228721,126.25,126.19,0.7]
["bitfinex","SOLUSD",1766368380464,7.06228721,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766368380667,7.06228721,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766368380956,7.06228721,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766368381161,7.92267469,126.22,126.16,0.7]
["bitfinex","SOLUSD",1766368381162,27.72936142,126.22,126.16,0.7]
["bitfinex","SOLUSD",1766368381362,7.06228721,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766368381547,7.06228721,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766368382840,7.9220616,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766368383138,7.06228721,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766368383953,7.06228721,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766368384358,7.06228721,126.2,126.12,10.43767296]
["bitfinex","SOLUSD",1766368384359,10.43767296,126.21,126.12,7.92854331]
["bitfinex","SOLUSD",1766368384665,7.06228721,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766368384845,19.8043244,126.24,126.15,0.7]
["bitfinex","SOLUSD",1766368384846,26.29585041,126.24,126.15,0.7]
["bitfinex","SOLUSD",1766368385053,15.16381596,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766368385363,7.06228721,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766368385545,10.43767296,126.19,126.13,0.67]
["bitfinex","SOLUSD",1766368385742,5.27300836,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766368385946,7.06228721,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766368386549,14.98817936,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766368386747,14.98621747,126.2,126.14,7.73228721]
["bitfinex","SOLUSD",1766368386956,12.33704863,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766368387175,7.06228721,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766368387358,10.43767296,126.19,126.05,5.12042838]
["bitfinex","SOLUSD",1766368387560,10.43767296,126.19,126.04,1e-08]
["bitfinex","SOLUSD",1766368387561,7.06228721,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766368387774,4.12040569,126.08,126.04,1e-08]
["bitfinex","SOLUSD",1766368388060,4.12040569,126.08,126.04,0.67000001]
["bitfinex","SOLUSD",1766368388870,19.11453091,126.08,126.04,0.67000001]
["bitfinex","SOLUSD",1766368389176,7.06228721,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766368389343,7.06228721,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766368389546,31.8809239,126.08,126.0,7.24]
["bitfinex","SOLUSD",1766368389547,7.06228721,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766368389845,78.7782843,126.08,125.98,0.67]
["bitfinex","SOLUSD",1766368390049,7.06228721,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766368390254,7.06228721,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766368390576,7.06228721,126.01,125.92,19.85320025]
["bitfinex","SOLUSD",1766368390870,7.9358781,126.01,125.95,7.06228721]
["bitfinex","SOLUSD",1766368391279,7.93477922,126.03,125.96,7.06228721]
["bitfinex","SOLUSD",1766368391441,7.93477922,126.03,125.94,27.79101158]
["bitfinex","SOLUSD",1766368391442,7.06228721,126.01,125.95,7.06228721]
["bitfinex","SOLUSD",1766368391858,7.06228721,125.99,125.93,7.94089723]
["bitfinex","SOLUSD",1766368392036,7.06228721,125.99,125.94,7.24]
["bitfinex","SOLUSD",1766368392243,0.67,126.01,125.86,0.1]
["bitfinex","SOLUSD",1766368392469,7.06228721,125.96,125.9,0.67]
["bitfinex","SOLUSD",1766368392658,7.06228721,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766368392856,7.06228721,125.96,125.89,7.06228721]
["bitfinex","SOLUSD",1766368393047,7.06228721,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766368393249,0.67,125.96,125.87,0.67]
["bitfinex","SOLUSD",1766368393565,10.43767296,125.99,125.92,0.67]
["bitfinex","SOLUSD",1766368393868,7.06228721,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766368394062,7.06228721,125.98,125.92,0.67]
["bitfinex","SOLUSD",1766368394258,7.93699038,126.0,125.93,0.67]
["bitfinex","SOLUSD",1766368394577,7.06228721,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766368394877,7.06228721,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766368395073,7.06228721,126.02,125.96,7.93865881]
["bitfinex","SOLUSD",1766368395377,7.06228721,125.99,125.9,0.67]
["bitfinex","SOLUSD",1766368395549,7.06228721,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766368395749,7.06228721,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766368395965,8.60529021,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766368396272,7.06228721,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766368396475,7.06228721,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766368396674,0.67,126.02,125.96,7.93884375]
["bitfinex","SOLUSD",1766368396854,7.06228721,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766368397054,8.60410239,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766368397369,7.06228721,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766368397867,7.06228721,126.05,125.99,0.67]
["bitfinex","SOLUSD",1766368398673,0.67,126.06,125.98,0.67]
["bitfinex","SOLUSD",1766368398968,7.06228721,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766368399170,8.60290924,126.06,125.99,7.06228721]
["bitfinex","SOLUSD",1766368399468,8.60290924,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766368399469,7.06228721,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766368399671,0.67,126.08,126.01,0.67]
["bitfinex","SOLUSD",1766368399968,7.06228721,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766368400153,7.06228721,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766368400542,0.67,126.11,125.99,0.67]
["bitfinex","SOLUSD",1766368400746,0.67,126.11,126.03,7.06228721]
["bitfinex","SOLUSD",1766368400945,0.67,126.11,126.04,7.91]
["bitfinex","SOLUSD",1766368401144,7.06228721,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766368401365,8.59866311,126.13,126.06,0.67]
["bitfinex","SOLUSD",1766368401550,0.67,126.13,126.06,7.06228721]
["bitfinex","SOLUSD",1766368401771,7.06228721,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766368402069,7.06228721,126.13,126.07,7.06228721]
["bitfinex","SOLUSD",1766368402276,7.06228721,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766368402478,7.06228721,126.08,126.03,8.60445033]
["bitfinex","SOLUSD",1766368402652,7.06228721,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766368403069,7.06228721,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766368403780,7.06228721,126.07,126.01,7.93572307]
["bitfinex","SOLUSD",1766368403978,7.06228721,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368404179,7.06228721,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766368404405,7.06228721,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368404884,7.06228721,126.02,125.97,8.60830633]
["bitfinex","SOLUSD",1766368405060,0.67,126.03,125.97,8.60830633]
["bitfinex","SOLUSD",1766368405381,7.06228721,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766368405577,7.06228721,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766368406575,7.06228721,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368406778,0.67,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766368406967,7.06228721,126.0,125.96,7.91]
["bitfinex","SOLUSD",1766368407278,14.99880887,126.0,125.96,7.91]
["bitfinex","SOLUSD",1766368407477,7.06228721,125.99,125.93,7.94079056]
["bitfinex","SOLUSD",1766368407779,7.06228721,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766368407957,4.3614567,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766368408656,8.60607631,126.01,125.95,8.60949464]
["bitfinex","SOLUSD",1766368408865,7.93545871,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766368409192,0.67,126.03,125.96,7.93893446]
["bitfinex","SOLUSD",1766368409488,4.3614567,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766368409694,4.3614567,126.04,125.99,7.91]
["bitfinex","SOLUSD",1766368409990,7.93335977,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766368410191,7.93266358,126.07,126.0,0.67]
["bitfinex","SOLUSD",1766368410363,4.3614567,126.08,126.02,4.3614567]
["bitfinex","SOLUSD",1766368410564,4.3614567,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766368410765,4.3614567,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766368410965,12.29292878,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766368411168,0.67,126.08,126.03,7.93454734]
["bitfinex","SOLUSD",1766368411397,0.67,126.08,126.03,7.24]
["bitfinex","SOLUSD",1766368411606,4.3614567,126.06,126.01,7.91]
["bitfinex","SOLUSD",1766368411772,0.67,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766368411961,4.3614567,126.05,126.01,7.91]
["bitfinex","SOLUSD",1766368412367,4.3614567,126.04,126.01,7.91]
["bitfinex","SOLUSD",1766368412566,4.3614567,126.05,126.01,7.91]
["bitfinex","SOLUSD",1766368412889,4.3614567,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766368413396,4.3614567,126.05,126.01,7.91]
["bitfinex","SOLUSD",1766368413685,4.3614567,126.06,126.01,7.91]
["bitfinex","SOLUSD",1766368414287,0.67,126.1,126.02,0.67]
["bitfinex","SOLUSD",1766368414482,4.3614567,126.08,126.02,0.67]
["bitfinex","SOLUSD",1766368414685,4.3614567,126.08,126.01,19.53719473]
["bitfinex","SOLUSD",1766368414686,4.3614567,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766368414890,8.60074507,126.1,126.04,0.67]
["bitfinex","SOLUSD",1766368415068,8.60074507,126.1,126.05,7.91]
["bitfinex","SOLUSD",1766368415069,4.3614567,126.09,126.05,7.91]
["bitfinex","SOLUSD",1766368415396,4.3614567,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766368415775,4.3614567,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766368416165,28.41134791,126.12,126.06,0.65]
["bitfinex","SOLUSD",1766368416166,4.3614567,126.12,126.06,0.65]
["bitfinex","SOLUSD",1766368416688,4.3614567,126.11,126.06,0.65]
["bitfinex","SOLUSD",1766368417214,4.3614567,126.09,126.06,7.89]
["bitfinex","SOLUSD",1766368417716,4.3614567,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766368417871,4.3614567,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766368418072,4.3614567,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766368418316,8.59006022,126.11,126.05,7.24]
["bitfinex","SOLUSD",1766368418469,4.3614567,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766368418673,12.29151692,126.11,126.06,0.65]
["bitfinex","SOLUSD",1766368419302,7.93006022,126.11,126.06,7.89]
["bitfinex","SOLUSD",1766368419483,12.29151692,126.11,126.06,7.89]
["bitfinex","SOLUSD",1766368419678,12.29151692,126.11,126.06,0.65]
["bitfinex","SOLUSD",1766368419881,4.3614567,126.08,126.01,19.83904293]
["bitfinex","SOLUSD",1766368420105,4.3614567,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766368420478,4.3614567,126.09,126.03,0.65]
["bitfinex","SOLUSD",1766368420796,4.3614567,126.09,126.04,0.65]
["bitfinex","SOLUSD",1766368421387,12.2925478,126.09,126.04,0.65]
["bitfinex","SOLUSD",1766368422103,4.3614567,126.07,126.02,0.65]
["bitfinex","SOLUSD",1766368422307,8.5910911,126.09,125.98,0.65]
["bitfinex","SOLUSD",1766368422308,4.3614567,126.04,125.98,0.65]
["bitfinex","SOLUSD",1766368422484,4.3614567,126.03,125.98,7.89]
["bitfinex","SOLUSD",1766368422685,4.3614567,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766368422993,4.3614567,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766368423388,12.29791587,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766368423609,4.3614567,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766368424497,27.77615443,126.01,125.96,0.65]
["bitfinex","SOLUSD",1766368424703,4.3614567,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766368425500,12.29827984,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766368425807,4.3614567,125.99,125.94,15.83026175]
["bitfinex","SOLUSD",1766368426014,4.3614567,125.99,125.94,7.89]
["bitfinex","SOLUSD",1766368426188,4.3614567,125.99,125.94,7.24]
["bitfinex","SOLUSD",1766368426383,4.3614567,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766368426988,4.3614567,125.98,125.95,0.65]
["bitfinex","SOLUSD",1766368427399,7.93730634,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766368427633,4.3614567,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766368427810,8.59622051,126.01,125.95,0.65]
["bitfinex","SOLUSD",1766368428111,4.3614567,125.98,125.95,0.65]
["bitfinex","SOLUSD",1766368428412,4.3614567,125.97,125.95,0.65]
["bitfinex","SOLUSD",1766368428587,4.3614567,125.98,125.95,0.65]
["bitfinex","SOLUSD",1766368428994,4.3614567,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766368429482,12.29868501,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766368429702,17.67767296,126.03,125.96,0.65]
["bitfinex","SOLUSD",1766368429703,7.93524837,126.02,125.96,0.65]
["bitfinex","SOLUSD",1766368429909,12.29670507,126.02,125.96,4.3614567]
["bitfinex","SOLUSD",1766368430209,4.3614567,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766368430420,8.59524837,126.02,125.97,0.65]
["bitfinex","SOLUSD",1766368430585,4.3614567,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766368431518,4.3614567,126.03,125.98,0.65]
["bitfinex","SOLUSD",1766368431690,4.3614567,126.04,125.98,4.3614567]
["bitfinex","SOLUSD",1766368431889,4.3614567,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766368432090,4.3614567,126.04,125.97,7.24]
["bitfinex","SOLUSD",1766368432091,4.3614567,126.02,125.97,7.24]
["bitfinex","SOLUSD",1766368432319,4.3614567,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766368432718,4.3614567,126.04,125.98,0.65]
["bitfinex","SOLUSD",1766368432893,4.3614567,126.04,125.98,5.0114567]
["bitfinex","SOLUSD",1766368433095,4.3614567,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766368433293,7.93351414,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766368433294,12.29497084,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766368434207,4.3614567,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766368434590,12.29497084,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766368434794,12.95497084,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766368434992,4.3614567,126.01,125.95,0.65]
["bitfinex","SOLUSD",1766368435300,4.3614567,126.01,125.96,0.65]
["bitfinex","SOLUSD",1766368435496,4.3614567,126.02,125.97,0.65]
["bitfinex","SOLUSD",1766368436292,4.3614567,126.05,125.99,0.65]
["bitfinex","SOLUSD",1766368436586,4.3614567,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766368436794,4.3614567,126.04,126.0,7.89]
["bitfinex","SOLUSD",1766368437401,27.76899305,126.04,125.96,8.58861922]
["bitfinex","SOLUSD",1766368437723,12.29547673,126.04,125.98,0.65]
["bitfinex","SOLUSD",1766368438022,12.29547673,126.04,125.98,8.58770732]
["bitfinex","SOLUSD",1766368438206,4.3614567,126.05,125.99,0.65]
["bitfinex","SOLUSD",1766368438402,12.29484306,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766368438722,4.3614567,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766368438952,7.93299231,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368439226,12.29444901,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368440221,10.43767296,126.08,126.01,28.42526086]
["bitfinex","SOLUSD",1766368440410,10.43767296,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766368440411,4.3614567,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766368440610,8.59084304,126.09,126.01,27.77526086]
["bitfinex","SOLUSD",1766368440611,4.3614567,126.06,126.01,7.89]
["bitfinex","SOLUSD",1766368440929,4.3614567,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766368441223,0.66,126.07,126.01,0.65]
["bitfinex","SOLUSD",1766368441429,4.3614567,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766368442427,12.29418714,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368442805,4.3614567,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766368443205,12.29418714,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368444028,32.12601325,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368445639,32.78601325,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368445931,4.3614567,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766368446103,28.42455655,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766368446520,117.19330156,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766368446841,112.83184486,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766368447148,0.66,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368447452,4.3614567,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766368447737,137.02198176,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766368447923,133.32052506,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766368448122,137.68198176,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766368449045,5.0214567,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368449246,0.66,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368449830,5.0214567,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368450736,5.0214567,126.05,126.0,7.96]
["bitfinex","SOLUSD",1766368450926,5.0214567,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766368451527,0.66,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766368452130,5.0214567,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766368452461,0.66,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766368452628,7.9339892,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766368454149,8.59210121,126.07,126.0,4.3614567]
["bitfinex","SOLUSD",1766368454351,12.95355791,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368454557,7.93210121,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368454858,0.66,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766368455051,8.59284107,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766368455446,7.93210712,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766368455629,7.9315136,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766368456128,5.0214567,126.11,126.05,0.72]
["bitfinex","SOLUSD",1766368457053,8.59021411,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766368457349,32.77720609,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766368457727,28.41574939,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766368457924,4.3614567,126.11,126.05,0.72]
["bitfinex","SOLUSD",1766368457925,12.29116773,126.11,126.05,5.0814567]
["bitfinex","SOLUSD",1766368458244,5.0214567,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766368458560,5.0214567,126.08,126.02,7.96]
["bitfinex","SOLUSD",1766368458726,0.66,126.08,126.03,0.72]
["bitfinex","SOLUSD",1766368458929,7.93184153,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766368459360,7.93084304,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766368459862,7.93084304,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766368460156,7.93029453,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766368462858,12.29175123,126.1,126.04,4.3614567]
["bitfinex","SOLUSD",1766368463155,7.93115615,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766368464541,7.93115615,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766368466161,7.9304946,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766368467066,7.9304946,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766368467560,20.19069348,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766368468636,15.82923678,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766368469241,7.92859332,126.13,126.07,0.69]
["bitfinex","SOLUSD",1766368469464,7.92859332,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766368469666,12.95863478,126.15,126.09,4.3614567]
["bitfinex","SOLUSD",1766368469865,9.63498249,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766368470169,28.41485544,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766368470463,8.48110956,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766368470646,3.20858232,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766368470847,0.67,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766368471041,8.59717808,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766368471265,11.1357604,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766368471858,8.59717808,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766368472451,18.3750296,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766368472698,8.59644728,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766368472848,2.53858232,126.14,126.0,3.53858231]
["bitfinex","SOLUSD",1766368473049,0.68,126.13,126.07,2.53858232]
["bitfinex","SOLUSD",1766368473377,8.60958528,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766368474353,28.43354848,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766368474975,27.75354848,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368475150,28.43354848,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368475745,27.75354848,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368475979,7.92958528,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766368476978,7.92895654,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766368477575,7.92895654,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766368478450,7.7310207,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766368478650,0.66,126.11,126.06,14.3110207]
["bitfinex","SOLUSD",1766368479052,7.93021411,126.1,126.06,14.3110207]
["bitfinex","SOLUSD",1766368479880,15.66123481,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766368480191,8.59021411,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766368480381,35.48677009,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766368480564,28.41574939,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766368481580,0.66,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766368482555,7.7310207,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766368483274,0.66,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766368483474,7.7310207,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766368483675,7.93147208,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766368484486,0.66,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766368484685,8.59132337,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766368485586,7.93041037,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766368485794,7.93041037,126.1,126.04,22.24491184]
["bitfinex","SOLUSD",1766368485795,7.93041037,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766368486093,7.92973906,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766368486270,0.66,126.09,126.04,7.93]
["bitfinex","SOLUSD",1766368486464,0.66,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766368486991,15.66075976,126.11,126.05,7.0710207]
["bitfinex","SOLUSD",1766368487188,15.66075976,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766368487792,8.58973906,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766368487982,15.66075976,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766368488189,8.59078894,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766368495075,15.66180964,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766368495281,8.59078894,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766368495484,0.66,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766368497197,0.66,126.1,126.06,8.6226191]
["bitfinex","SOLUSD",1766368497388,7.0710207,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368497588,15.6607076,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368498212,11.12916934,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368498705,8.5896869,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368498902,11.12916934,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766368501210,0.66,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766368501503,0.66,126.11,126.07,7.93]
["bitfinex","SOLUSD",1766368501896,0.66,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766368502200,8.58941831,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766368502380,0.66,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766368504715,7.92941831,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766368504909,104.9,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766368505111,11.12716027,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766368505294,3.22948244,126.14,126.1,7.94]
["bitfinex","SOLUSD",1766368506008,0.69,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766368506321,3.22948244,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368506609,3.22948244,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766368506813,3.22948244,126.12,126.08,7.94]
["bitfinex","SOLUSD",1766368507916,0.69,126.12,126.08,7.94]
["bitfinex","SOLUSD",1766368510229,0.69,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368510514,0.69,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368511208,0.69,126.14,126.08,34.99985191]
["bitfinex","SOLUSD",1766368511209,0.69,126.12,126.08,8.63117171]
["bitfinex","SOLUSD",1766368511517,0.69,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766368511705,0.69,126.12,126.09,7.94]
["bitfinex","SOLUSD",1766368512021,3.22948244,126.13,126.09,7.94]
["bitfinex","SOLUSD",1766368512322,0.69,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766368512692,2.53948244,126.16,126.1,0.7]
["bitfinex","SOLUSD",1766368512892,0.69,126.14,126.1,3.23948244]
["bitfinex","SOLUSD",1766368514409,0.69,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368514811,0.69,126.14,126.1,8.63020581]
["bitfinex","SOLUSD",1766368515232,0.69,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368516002,0.69,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368516327,0.69,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766368516498,0.69,126.1,126.02,0.7]
["bitfinex","SOLUSD",1766368516697,0.69,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368517037,0.69,126.13,126.09,7.94]
["bitfinex","SOLUSD",1766368517331,2.53948244,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766368517616,0.69,126.14,126.1,3.23948244]
["bitfinex","SOLUSD",1766368518420,0.69,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766368518927,10.46612883,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766368518928,8.61664639,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766368519222,0.69,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766368519415,0.69,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766368519618,0.67,126.15,126.1,30.29461687]
["bitfinex","SOLUSD",1766368519808,0.67,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766368520308,8.12532212,126.18,126.13,3.21948244]
["bitfinex","SOLUSD",1766368520508,0.67,126.17,126.13,11.14779542]
["bitfinex","SOLUSD",1766368520819,0.67,126.17,126.13,8.60831298]
["bitfinex","SOLUSD",1766368521701,0.67,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766368521903,0.67,126.17,126.13,8.60830262]
["bitfinex","SOLUSD",1766368522314,0.67,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766368522714,8.59582151,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766368522916,8.59582151,126.17,126.12,15.16868983]
["bitfinex","SOLUSD",1766368522917,3.20948244,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766368523118,0.67,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766368523333,0.67,126.16,126.12,15.84883967]
["bitfinex","SOLUSD",1766368524533,0.67,126.16,126.12,18.38832211]
["bitfinex","SOLUSD",1766368525314,0.67,126.16,126.12,15.84883967]
["bitfinex","SOLUSD",1766368525922,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766368527741,0.87,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766368528332,0.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766368528639,0.67,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766368529015,0.67,126.17,126.13,10.46751201]
["bitfinex","SOLUSD",1766368529225,0.67,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766368530531,8.79534922,126.18,126.13,15.84811203]
["bitfinex","SOLUSD",1766368530744,0.67,126.17,126.13,15.84811203]
["bitfinex","SOLUSD",1766368530952,0.67,126.17,126.13,18.38759447]
["bitfinex","SOLUSD",1766368532044,0.67,126.17,126.13,17.47143864]
["bitfinex","SOLUSD",1766368532248,0.67,126.17,126.13,15.84811203]
["bitfinex","SOLUSD",1766368533563,0.2,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766368533724,0.2,126.18,126.16,9.52332661]
["bitfinex","SOLUSD",1766368534066,0.2,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766368534856,0.68,126.22,126.17,9.51332661]
["bitfinex","SOLUSD",1766368535024,1.62332661,126.22,126.17,7.24]
["bitfinex","SOLUSD",1766368535231,0.68,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766368535631,2.30332661,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766368535841,0.68,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766368536353,1.62332661,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766368536643,0.67,126.18,126.14,0.65]
["bitfinex","SOLUSD",1766368536851,2.29332661,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766368537050,0.67,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766368537237,0.67,126.17,126.13,8.57809938]
["bitfinex","SOLUSD",1766368537428,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766368537822,0.67,126.21,126.15,1.62332661]
["bitfinex","SOLUSD",1766368538027,0.67,126.21,126.16,2.27332661]
["bitfinex","SOLUSD",1766368538242,0.67,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766368538957,0.67,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766368540025,1.62332661,126.21,126.17,7.89]
["bitfinex","SOLUSD",1766368540229,8.59291791,126.22,126.18,0.65]
["bitfinex","SOLUSD",1766368540426,0.67,126.22,126.18,0.65]
["bitfinex","SOLUSD",1766368540637,0.67,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766368540860,0.67,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766368541669,8.5940031,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766368542237,8.5940031,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766368542455,0.67,126.2,126.16,7.89]
["bitfinex","SOLUSD",1766368543575,0.67,126.2,126.16,15.81636111]
["bitfinex","SOLUSD",1766368547054,0.67,126.22,126.17,2.27332661]
["bitfinex","SOLUSD",1766368547359,0.67,126.22,126.17,10.19903006]
["bitfinex","SOLUSD",1766368547735,0.67,126.22,126.17,8.57570345]
["bitfinex","SOLUSD",1766368547736,0.67,126.21,126.17,8.57570345]
["bitfinex","SOLUSD",1766368550260,0.67,126.21,126.17,10.19903006]
["bitfinex","SOLUSD",1766368550460,0.67,126.21,126.17,8.57570345]
["bitfinex","SOLUSD",1766368550959,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766368551143,1.62332661,126.17,126.13,0.65]
["bitfinex","SOLUSD",1766368551340,0.67,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766368556475,0.67,126.16,126.13,0.65]
["bitfinex","SOLUSD",1766368556767,0.67,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766368557069,0.67,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766368558370,0.67,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766368558668,0.67,126.2,126.16,7.9]
["bitfinex","SOLUSD",1766368559883,0.67,126.19,126.16,7.9]
["bitfinex","SOLUSD",1766368560569,0.67,126.19,126.13,19.82025669]
["bitfinex","SOLUSD",1766368560570,0.67,126.19,126.14,8.58745143]
["bitfinex","SOLUSD",1766368560771,0.67,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766368561167,2.29332661,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766368561368,0.67,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766368561579,0.67,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766368561878,0.67,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766368562061,0.87,126.23,126.19,7.9]
["bitfinex","SOLUSD",1766368562585,0.2,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766368562760,0.2,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766368563285,0.2,126.23,126.22,7.9]
["bitfinex","SOLUSD",1766368565656,0.72,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766368565869,0.72,126.27,126.23,2.28332661]
["bitfinex","SOLUSD",1766368566269,0.72,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766368567359,0.72,126.27,126.23,10.20523927]
["bitfinex","SOLUSD",1766368567989,1.62332661,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766368568183,0.72,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766368568378,1.62332661,126.28,126.23,7.24]
["bitfinex","SOLUSD",1766368568573,0.72,126.27,126.23,16.78520787]
["bitfinex","SOLUSD",1766368568888,0.72,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766368572271,0.2,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766368572477,8.8376816,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766368572976,0.72,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766368573175,0.72,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766368573394,2.34332661,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766368573902,0.72,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766368574069,0.72,126.28,126.25,7.9]
["bitfinex","SOLUSD",1766368576976,1.62332661,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766368577304,0.72,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766368578297,1.62332661,126.27,126.22,7.9]
["bitfinex","SOLUSD",1766368578472,0.72,126.26,126.22,15.8226475]
["bitfinex","SOLUSD",1766368579171,0.72,126.26,126.21,1.62332661]
["bitfinex","SOLUSD",1766368579172,0.72,126.25,126.21,7.92307112]
["bitfinex","SOLUSD",1766368579379,0.72,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766368579595,2.34332661,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766368579802,0.72,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766368582802,0.72,126.24,126.21,7.9]
["bitfinex","SOLUSD",1766368583181,0.72,126.25,126.21,7.9]
["bitfinex","SOLUSD",1766368583499,0.72,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766368584012,0.72,126.27,126.23,2.28332661]
["bitfinex","SOLUSD",1766368584212,2.34332661,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766368584623,2.34332661,126.27,126.23,7.9]
["bitfinex","SOLUSD",1766368585111,1.62332661,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766368585409,0.72,126.27,126.22,8.58230274]
["bitfinex","SOLUSD",1766368585613,1.62332661,126.27,126.22,10.20562935]
["bitfinex","SOLUSD",1766368585816,0.72,126.26,126.22,10.20562935]
["bitfinex","SOLUSD",1766368586312,0.72,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766368586509,10.26252599,126.28,126.23,8.58190371]
["bitfinex","SOLUSD",1766368586705,10.26252599,126.28,126.24,7.24]
["bitfinex","SOLUSD",1766368586889,0.72,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766368588220,0.72,126.27,126.24,7.95]
["bitfinex","SOLUSD",1766368588708,0.66,126.28,126.24,7.95]
["bitfinex","SOLUSD",1766368588919,8.57852253,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766368589214,0.66,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766368590415,0.66,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766368590917,0.66,126.29,126.25,7.95]
["bitfinex","SOLUSD",1766368592837,2.28332661,126.29,126.25,7.95]
["bitfinex","SOLUSD",1766368593720,1.62332661,126.28,126.23,10.25531235]
["bitfinex","SOLUSD",1766368593928,0.66,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766368594733,3.19264696,126.28,126.25,7.95]
["bitfinex","SOLUSD",1766368595203,8.57905627,126.28,126.25,7.95]
["bitfinex","SOLUSD",1766368595398,11.11170323,126.28,126.25,7.95]
["bitfinex","SOLUSD",1766368596100,8.57905627,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766368596304,11.11170323,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766368596536,10.45170323,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766368596726,0.66,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766368596909,0.66,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766368597232,0.66,126.27,126.23,7.95]
["bitfinex","SOLUSD",1766368597914,0.66,126.27,126.23,15.16188326]
["bitfinex","SOLUSD",1766368598113,0.66,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766368598822,0.66,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766368599424,0.66,126.27,126.24,7.95]
["bitfinex","SOLUSD",1766368600013,0.66,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766368600219,0.66,126.27,126.24,7.95]
["bitfinex","SOLUSD",1766368600947,8.77773686,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766368601924,0.86,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766368602932,0.86,126.3,126.26,8.62994252]
["bitfinex","SOLUSD",1766368605231,5.2976285,126.29,126.26,8.62994252]
["bitfinex","SOLUSD",1766368605534,0.86,126.3,126.26,8.62994252]
["bitfinex","SOLUSD",1766368607915,0.86,126.3,126.26,11.16258948]
["bitfinex","SOLUSD",1766368608327,8.11772858,126.3,126.25,10.45341957]
["bitfinex","SOLUSD",1766368608512,3.19264696,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766368608712,0.66,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766368608917,0.66,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766368609619,2.53264696,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766368609817,0.66,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766368610422,0.66,126.26,126.21,17.69566643]
["bitfinex","SOLUSD",1766368610423,0.66,126.25,126.2,10.45634335]
["bitfinex","SOLUSD",1766368610614,0.66,126.25,126.21,7.95]
["bitfinex","SOLUSD",1766368611530,8.58030274,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766368611929,0.66,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766368612132,0.66,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766368613455,11.11169024,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766368613751,11.11169024,126.28,126.24,7.95]
["bitfinex","SOLUSD",1766368613922,0.66,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766368616350,6.58212306,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766368616528,0.66,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766368616921,0.66,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766368618044,0.66,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766368618045,0.66,126.3,126.27,7.95]
["bitfinex","SOLUSD",1766368619451,3.19264696,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766368619651,0.66,126.29,126.21,0.71]
["bitfinex","SOLUSD",1766368619847,3.19264696,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766368620037,0.66,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766368620353,7.91719945,126.31,126.23,2.53264696]
["bitfinex","SOLUSD",1766368620546,0.66,126.3,126.26,8.63009295]
["bitfinex","SOLUSD",1766368620730,0.66,126.3,126.26,15.87012872]
["bitfinex","SOLUSD",1766368621050,0.66,126.3,126.26,7.95]
["bitfinex","SOLUSD",1766368622431,0.66,126.3,126.26,15.86998863]
["bitfinex","SOLUSD",1766368622633,0.66,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766368622954,2.53264696,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766368623138,3.19264696,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766368623328,3.19264696,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766368626151,0.66,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766368626349,3.19264696,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766368626560,0.66,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766368626734,3.19264696,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766368627358,2.53264696,126.25,126.21,7.92]
["bitfinex","SOLUSD",1766368627561,2.53264696,126.24,126.21,7.92]
["bitfinex","SOLUSD",1766368627743,3.22264696,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766368628056,3.22264696,126.24,126.2,7.92]
["bitfinex","SOLUSD",1766368628233,3.22264696,126.24,126.2,15.84384334]
["bitfinex","SOLUSD",1766368628435,0.69,126.24,126.2,15.84384334]
["bitfinex","SOLUSD",1766368629454,3.22264696,126.24,126.2,7.92]
["bitfinex","SOLUSD",1766368629955,3.22264696,126.24,126.2,15.84381385]
["bitfinex","SOLUSD",1766368633054,3.22264696,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766368633245,3.22264696,126.24,126.2,7.92]
["bitfinex","SOLUSD",1766368633430,0.69,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766368633631,0.69,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766368633931,3.22264696,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766368634346,2.53264696,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1766368634546,0.69,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766368635276,3.22264696,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766368635484,3.22264696,126.23,126.19,15.8445582]
["bitfinex","SOLUSD",1766368635684,3.22264696,126.23,126.19,8.6045582]
["bitfinex","SOLUSD",1766368635975,3.22264696,126.23,126.19,15.8445582]
["bitfinex","SOLUSD",1766368636380,0.69,126.23,126.19,15.8445582]
["bitfinex","SOLUSD",1766368639186,0.69,126.23,126.19,7.92]
["bitfinex","SOLUSD",1766368640370,19.80099828,126.26,126.2,0.68]
["bitfinex","SOLUSD",1766368640371,2.53264696,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766368640680,0.69,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766368642074,0.69,126.23,126.19,18.37720516]
["bitfinex","SOLUSD",1766368642464,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766368644073,3.22264696,126.23,126.19,8.6045582]
["bitfinex","SOLUSD",1766368644471,0.69,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766368645382,0.69,126.22,126.19,15.16449969]
["bitfinex","SOLUSD",1766368645755,0.69,126.22,126.19,7.92449969]
["bitfinex","SOLUSD",1766368645955,0.69,126.22,126.19,15.16449969]
["bitfinex","SOLUSD",1766368647274,0.69,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766368647474,0.69,126.22,126.19,7.9]
["bitfinex","SOLUSD",1766368648482,0.69,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766368649675,0.71,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766368649867,0.71,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766368650370,3.24264696,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766368652778,0.71,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766368654381,0.71,126.21,126.17,15.16559938]
["bitfinex","SOLUSD",1766368654683,0.71,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766368656378,0.71,126.21,126.18,7.9]
["bitfinex","SOLUSD",1766368657160,1.62227343,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766368657357,2.32227343,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766368657962,0.7,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766368658385,2.32227343,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766368658586,10.24510981,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766368658784,0.7,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766368660480,10.24510981,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766368660792,0.7,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766368660980,9.54510981,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766368661189,10.24510981,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766368662793,8.62333391,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766368663091,7.92333391,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766368663388,8.62333391,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766368663684,0.7,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766368665077,0.7,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766368665694,0.7,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766368672192,0.7,126.2,126.17,7.94]
["bitfinex","SOLUSD",1766368672394,0.7,126.2,126.17,9.56227343]
["bitfinex","SOLUSD",1766368673295,2.32227343,126.22,126.17,9.56227343]
["bitfinex","SOLUSD",1766368673473,0.7,126.21,126.17,9.56227343]
["bitfinex","SOLUSD",1766368676795,0.7,126.21,126.17,7.94]
["bitfinex","SOLUSD",1766368676989,0.7,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766368677192,0.7,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766368677379,0.7,126.2,126.16,7.94]
["bitfinex","SOLUSD",1766368678387,0.7,126.2,126.16,9.56227343]
["bitfinex","SOLUSD",1766368681007,0.7,126.2,126.16,17.48863114]
["bitfinex","SOLUSD",1766368681206,0.7,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766368681413,0.7,126.19,126.15,1.62227343]
["bitfinex","SOLUSD",1766368681699,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766368682104,0.7,126.19,126.16,8.86227343]
["bitfinex","SOLUSD",1766368682404,0.7,126.19,126.16,9.56227343]
["bitfinex","SOLUSD",1766368683900,0.7,126.19,126.16,7.94]
["bitfinex","SOLUSD",1766368686501,0.66,126.21,126.18,2.31227343]
["bitfinex","SOLUSD",1766368686804,0.66,126.21,126.19,1.62227343]
["bitfinex","SOLUSD",1766368686983,0.66,126.21,126.18,2.31227343]
["bitfinex","SOLUSD",1766368687501,0.66,126.21,126.16,34.98241292]
["bitfinex","SOLUSD",1766368687701,0.66,126.2,126.16,37.29468635]
["bitfinex","SOLUSD",1766368688205,0.66,126.2,126.16,15.16630639]
["bitfinex","SOLUSD",1766368688402,0.66,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766368688705,0.66,126.19,126.15,7.92681764]
["bitfinex","SOLUSD",1766368688898,0.66,126.18,126.14,15.85754511]
["bitfinex","SOLUSD",1766368689592,0.66,126.18,126.14,17.47981854]
["bitfinex","SOLUSD",1766368690511,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766368690907,0.66,126.18,126.13,7.92807521]
["bitfinex","SOLUSD",1766368690908,0.66,126.17,126.13,7.92807521]
["bitfinex","SOLUSD",1766368691093,0.66,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766368691292,0.66,126.16,126.13,16.79058997]
["bitfinex","SOLUSD",1766368691810,0.66,126.16,126.13,17.48058997]
["bitfinex","SOLUSD",1766368693190,8.58491843,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766368693510,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766368695209,0.66,126.18,126.14,9.54970637]
["bitfinex","SOLUSD",1766368695707,0.66,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766368695899,0.66,126.18,126.13,17.48057814]
["bitfinex","SOLUSD",1766368696099,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766368696405,0.66,126.21,126.15,1.62227343]
["bitfinex","SOLUSD",1766368696708,0.66,126.19,126.15,2.31227343]
["bitfinex","SOLUSD",1766368696912,1.62227343,126.21,126.16,9.55227343]
["bitfinex","SOLUSD",1766368697208,2.28227343,126.17,126.1,86.46203901]
["bitfinex","SOLUSD",1766368697507,0.66,126.16,126.12,1.62227343]
["bitfinex","SOLUSD",1766368697709,0.66,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766368697922,0.66,126.16,126.13,8.61807077]
["bitfinex","SOLUSD",1766368698405,0.66,126.16,126.13,10.2403442]
["bitfinex","SOLUSD",1766368698609,1.62227343,126.18,126.13,10.2403442]
["bitfinex","SOLUSD",1766368698806,0.66,126.17,126.13,10.2403442]
["bitfinex","SOLUSD",1766368699407,1.62227343,126.19,126.14,1.62227343]
["bitfinex","SOLUSD",1766368699587,0.66,126.19,126.15,2.31227343]
["bitfinex","SOLUSD",1766368700086,0.66,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766368700283,0.66,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766368700710,0.66,126.2,126.16,2.31227343]
["bitfinex","SOLUSD",1766368702192,0.66,126.2,126.16,9.5486084]
["bitfinex","SOLUSD",1766368702508,0.66,126.21,126.17,2.31227343]
["bitfinex","SOLUSD",1766368703208,0.66,126.21,126.17,9.55227343]
["bitfinex","SOLUSD",1766368703411,0.66,126.21,126.18,2.31227343]
["bitfinex","SOLUSD",1766368703610,0.66,126.22,126.18,1.62227343]
["bitfinex","SOLUSD",1766368703800,0.66,126.23,126.19,2.31227343]
["bitfinex","SOLUSD",1766368703997,0.66,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766368704304,0.66,126.23,126.19,2.31227343]
["bitfinex","SOLUSD",1766368704614,1.62227343,126.24,126.17,17.47787952]
["bitfinex","SOLUSD",1766368704615,0.66,126.21,126.17,17.47787952]
["bitfinex","SOLUSD",1766368704792,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766368705435,0.66,126.21,126.18,2.31227343]
["bitfinex","SOLUSD",1766368706411,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766368706918,0.66,126.21,126.18,7.93]
["bitfinex","SOLUSD",1766368707216,0.66,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766368707613,0.66,126.21,126.18,8.86227343]
["bitfinex","SOLUSD",1766368707914,0.71,126.22,126.18,9.54227343]
["bitfinex","SOLUSD",1766368708120,0.71,126.21,126.18,7.92]
["bitfinex","SOLUSD",1766368708419,0.71,126.21,126.18,9.54227343]
["bitfinex","SOLUSD",1766368709907,0.71,126.21,126.18,7.92]
["bitfinex","SOLUSD",1766368711605,0.71,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766368711921,0.71,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766368714025,0.71,126.2,126.17,9.54227343]
["bitfinex","SOLUSD",1766368715825,0.69,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766368716410,0.69,126.22,126.18,3.25455496]
["bitfinex","SOLUSD",1766368719237,3.22455496,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766368719731,0.69,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766368720535,0.69,126.21,126.17,18.42017149]
["bitfinex","SOLUSD",1766368721240,0.69,126.21,126.17,15.16561653]
["bitfinex","SOLUSD",1766368721632,0.69,126.21,126.17,15.88561653]
["bitfinex","SOLUSD",1766368722521,3.22455496,126.21,126.17,7.96]
["bitfinex","SOLUSD",1766368722722,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766368722923,0.69,126.2,126.17,7.96]
["bitfinex","SOLUSD",1766368723438,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766368724435,2.53455496,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766368724640,0.69,126.22,126.17,10.49455496]
["bitfinex","SOLUSD",1766368724845,0.69,126.21,126.17,10.49455496]
["bitfinex","SOLUSD",1766368725941,0.69,126.21,126.17,7.96]
["bitfinex","SOLUSD",1766368726716,10.45830464,126.21,126.17,7.96]
["bitfinex","SOLUSD",1766368726930,0.69,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766368728122,0.69,126.18,126.14,11.18207181]
["bitfinex","SOLUSD",1766368728339,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766368728540,0.69,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766368729130,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766368729943,0.69,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766368730734,0.69,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766368730925,0.69,126.17,126.14,7.96]
["bitfinex","SOLUSD",1766368731328,0.69,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766368731527,0.69,126.17,126.14,7.96]
["bitfinex","SOLUSD",1766368732748,0.69,126.17,126.14,7.46]
["bitfinex","SOLUSD",1766368732944,0.69,126.17,126.14,6.74]
["bitfinex","SOLUSD",1766368733727,0.69,126.17,126.14,7.46]
["bitfinex","SOLUSD",1766368733928,0.69,126.17,126.14,6.74]
["bitfinex","SOLUSD",1766368735245,3.22455496,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766368735546,3.22455496,126.16,126.12,8.64891578]
["bitfinex","SOLUSD",1766368737137,0.69,126.16,126.12,8.64891578]
["bitfinex","SOLUSD",1766368737649,0.69,126.16,126.12,8.14891578]
["bitfinex","SOLUSD",1766368737852,0.69,126.16,126.12,0.22]
["bitfinex","SOLUSD",1766368739453,0.69,126.16,126.12,2.75455496]
["bitfinex","SOLUSD",1766368740948,0.69,126.15,126.12,0.22]
["bitfinex","SOLUSD",1766368741449,10.46108051,126.16,126.12,0.22]
["bitfinex","SOLUSD",1766368741450,0.69,126.16,126.12,3.20455496]
["bitfinex","SOLUSD",1766368741952,0.69,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766368742155,0.69,126.16,126.12,3.20455496]
["bitfinex","SOLUSD",1766368742531,0.69,126.16,126.12,0.17]
["bitfinex","SOLUSD",1766368742969,7.92543851,126.18,126.12,10.4634906]
["bitfinex","SOLUSD",1766368743158,0.69,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766368743457,0.69,126.17,126.13,9.77455496]
["bitfinex","SOLUSD",1766368744234,0.69,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766368744436,0.69,126.17,126.13,9.77455496]
["bitfinex","SOLUSD",1766368744735,0.69,126.17,126.13,17.87252713]
["bitfinex","SOLUSD",1766368745146,0.69,126.17,126.13,15.33797217]
["bitfinex","SOLUSD",1766368745357,0.69,126.17,126.13,17.87252713]
["bitfinex","SOLUSD",1766368745852,0.69,126.17,126.13,15.33797217]
["bitfinex","SOLUSD",1766368746552,0.72,126.16,126.13,7.41]
["bitfinex","SOLUSD",1766368750263,0.72,126.16,126.13,9.94455496]
["bitfinex","SOLUSD",1766368750642,0.72,126.16,126.13,17.8728391]
["bitfinex","SOLUSD",1766368751566,0.72,126.17,126.13,17.8728391]
["bitfinex","SOLUSD",1766368752058,0.72,126.17,126.14,0.17]
["bitfinex","SOLUSD",1766368752563,7.92400001,126.2,126.16,2.53455496]
["bitfinex","SOLUSD",1766368752746,0.72,126.19,126.15,2.70455496]
["bitfinex","SOLUSD",1766368755970,9.67855497,126.2,126.15,2.70455496]
["bitfinex","SOLUSD",1766368756170,9.67855497,126.2,126.15,0.17]
["bitfinex","SOLUSD",1766368756465,9.67855497,126.2,126.15,2.70455496]
["bitfinex","SOLUSD",1766368757648,7.92330243,126.21,126.15,2.70455496]
["bitfinex","SOLUSD",1766368757865,2.53455496,126.2,126.15,0.17]
["bitfinex","SOLUSD",1766368758069,0.72,126.19,126.15,0.17]
["bitfinex","SOLUSD",1766368759067,2.53455496,126.19,126.15,0.17]
["bitfinex","SOLUSD",1766368759256,0.72,126.18,126.14,18.41166073]
["bitfinex","SOLUSD",1766368759659,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766368765251,0.72,126.18,126.15,11.1715411]
["bitfinex","SOLUSD",1766368765487,0.72,126.18,126.15,15.87698614]
["bitfinex","SOLUSD",1766368765768,0.72,126.18,126.15,18.4115411]
["bitfinex","SOLUSD",1766368765976,0.72,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766368766176,0.72,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766368774393,0.72,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766368777588,0.72,126.17,126.14,17.46121431]
["bitfinex","SOLUSD",1766368777973,0.72,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766368778175,0.67,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766368778375,9.54774848,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766368778376,5.77745819,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766368778580,8.59347995,126.21,126.16,1.62352581]
["bitfinex","SOLUSD",1766368778883,5.77757784,126.2,126.17,9.57352581]
["bitfinex","SOLUSD",1766368779078,0.67,126.2,126.17,7.95]
["bitfinex","SOLUSD",1766368784089,2.29352581,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766368784298,2.29352581,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766368784299,0.67,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766368784805,27.04781627,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766368784806,10.21707105,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766368785000,0.67,126.19,126.16,2.33352581]
["bitfinex","SOLUSD",1766368785385,0.67,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766368792895,7.92398608,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766368793204,0.67,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766368793989,1.62352581,126.19,126.14,62.5]
["bitfinex","SOLUSD",1766368794193,0.67,126.17,126.14,62.5]
["bitfinex","SOLUSD",1766368795311,0.67,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766368795520,0.67,126.17,126.1,0.1]
["bitfinex","SOLUSD",1766368795691,0.67,126.13,126.1,7.34]
["bitfinex","SOLUSD",1766368796207,0.67,126.13,126.1,8.05]
["bitfinex","SOLUSD",1766368797011,0.67,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766368797207,10.22034144,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766368797400,5.76670121,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766368797606,0.67,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766368798209,0.67,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766368800510,0.67,126.15,126.11,1.62352581]
["bitfinex","SOLUSD",1766368800684,0.67,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766368800889,0.67,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766368801105,0.67,126.15,126.11,7.95]
["bitfinex","SOLUSD",1766368801420,0.67,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766368801603,0.67,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766368802001,0.67,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766368802210,0.67,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766368802419,0.67,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766368802723,0.67,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766368803044,0.67,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766368803045,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766368803220,0.67,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766368803391,2.29352581,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766368804135,0.67,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766368804736,0.67,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766368805014,2.29352581,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766368805207,2.29352581,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766368805407,0.71,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766368806719,2.33352581,126.14,126.1,0.79]
["bitfinex","SOLUSD",1766368806920,0.71,126.13,126.1,7.34]
["bitfinex","SOLUSD",1766368807124,9.55128704,126.14,126.1,7.34]
["bitfinex","SOLUSD",1766368807125,0.71,126.12,126.1,7.34]
["bitfinex","SOLUSD",1766368807325,7.92776123,126.14,126.1,7.34]
["bitfinex","SOLUSD",1766368807621,0.71,126.13,126.1,8.03]
["bitfinex","SOLUSD",1766368807813,0.71,126.12,126.1,7.34]
["bitfinex","SOLUSD",1766368810098,0.71,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766368810897,0.71,126.11,126.09,7.34]
["bitfinex","SOLUSD",1766368811612,0.71,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766368811807,0.71,126.09,126.08,0.1]
["bitfinex","SOLUSD",1766368812400,0.71,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766368812603,0.71,126.09,126.06,7.34]
["bitfinex","SOLUSD",1766368813225,1.62352581,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766368813543,1.62352581,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766368813714,0.71,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766368813921,0.71,126.05,126.01,8.96352581]
["bitfinex","SOLUSD",1766368814111,0.71,126.05,126.01,17.58925228]
["bitfinex","SOLUSD",1766368814329,0.71,126.07,126.03,2.31352581]
["bitfinex","SOLUSD",1766368814529,0.71,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766368814733,1.62352581,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766368814951,0.71,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766368815148,1.62352581,126.1,126.05,1.62352581]
["bitfinex","SOLUSD",1766368815355,6.60697526,126.16,126.05,1.62352581]
["bitfinex","SOLUSD",1766368815356,7.92707094,126.15,126.08,0.69]
["bitfinex","SOLUSD",1766368815564,11.14767296,126.16,126.12,1.62352581]
["bitfinex","SOLUSD",1766368815759,19.0743046,126.16,126.12,1.62352581]
["bitfinex","SOLUSD",1766368815961,0.71,126.15,126.12,2.31352581]
["bitfinex","SOLUSD",1766368816132,0.71,126.15,126.12,1.62352581]
["bitfinex","SOLUSD",1766368816329,0.71,126.15,126.11,2.31352581]
["bitfinex","SOLUSD",1766368816749,0.71,126.15,126.11,7.92952132]
["bitfinex","SOLUSD",1766368816928,0.71,126.15,126.09,27.06609377]
["bitfinex","SOLUSD",1766368816929,0.71,126.13,126.09,18.36812915]
["bitfinex","SOLUSD",1766368817133,0.71,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766368817439,0.59,126.1,126.06,12.06119877]
["bitfinex","SOLUSD",1766368817634,2.21352581,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766368817829,0.59,126.1,126.06,9.55352581]
["bitfinex","SOLUSD",1766368818438,2.21352581,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766368818673,10.14211283,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766368818829,8.51858702,126.13,126.09,2.31352581]
["bitfinex","SOLUSD",1766368819160,2.21352581,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766368819656,8.51732137,126.15,126.06,36.62767619]
["bitfinex","SOLUSD",1766368819961,0.59,126.14,126.1,2.31352581]
["bitfinex","SOLUSD",1766368820162,2.21352581,126.14,126.1,7.93]
["bitfinex","SOLUSD",1766368820529,2.21352581,126.14,126.1,15.86016228]
["bitfinex","SOLUSD",1766368820740,15.75670491,126.16,126.1,15.17016228]
["bitfinex","SOLUSD",1766368820941,0.59,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766368821137,9.54942994,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766368821440,0.59,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766368821862,0.59,126.16,126.12,2.31352581]
["bitfinex","SOLUSD",1766368822063,10.13942994,126.17,126.12,2.31352581]
["bitfinex","SOLUSD",1766368822567,1.62352581,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766368822750,2.21352581,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766368823257,0.59,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766368823574,2.21352581,126.16,126.12,7.93]
["bitfinex","SOLUSD",1766368824447,0.59,126.16,126.12,7.93]
["bitfinex","SOLUSD",1766368824647,2.21352581,126.16,126.12,7.93]
["bitfinex","SOLUSD",1766368825862,0.59,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766368826056,1.62352581,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766368826265,0.59,126.16,126.09,15.86023628]
["bitfinex","SOLUSD",1766368826459,2.21352581,126.14,126.09,15.86023628]
["bitfinex","SOLUSD",1766368826848,0.59,126.14,126.1,8.62017545]
["bitfinex","SOLUSD",1766368827044,0.59,126.14,126.1,10.24370126]
["bitfinex","SOLUSD",1766368827561,2.21352581,126.14,126.1,8.62017545]
["bitfinex","SOLUSD",1766368827759,1.62352581,126.15,126.1,7.93017545]
["bitfinex","SOLUSD",1766368827948,1.62352581,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766368828154,2.21352581,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766368828872,9.45352581,126.17,126.12,1.62352581]
["bitfinex","SOLUSD",1766368829179,2.21352581,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766368829968,0.59,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766368830160,2.21352581,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766368830362,0.59,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766368830560,2.21352581,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766368831462,2.21352581,126.17,126.13,8.64826517]
["bitfinex","SOLUSD",1766368831677,2.21352581,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766368832577,2.21352581,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766368833103,2.21352581,126.14,126.11,7.96]
["bitfinex","SOLUSD",1766368833256,1.62352581,126.13,126.1,7.96]
["bitfinex","SOLUSD",1766368834378,1.62352581,126.12,126.08,19.13576241]
["bitfinex","SOLUSD",1766368834581,1.62352581,126.12,126.08,7.96]
["bitfinex","SOLUSD",1766368835287,2.21352581,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368835883,0.59,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368836078,2.21352581,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368836597,8.51870651,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368836765,10.14223232,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368837991,11.05750999,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368838189,2.53880348,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766368838692,11.05750999,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766368840285,2.53880348,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766368840509,3.12880348,126.12,126.08,7.91]
["bitfinex","SOLUSD",1766368841689,11.05785302,126.12,126.08,7.91]
["bitfinex","SOLUSD",1766368842187,3.12880348,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766368843591,0.59,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766368843785,3.12880348,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766368843986,3.12880348,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766368844171,3.12880348,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766368844671,7.9309145,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766368844878,11.05971798,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766368845282,8.5209145,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766368845580,0.59,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766368845780,3.12880348,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766368845983,27.75802212,126.09,126.01,8.70436452]
["bitfinex","SOLUSD",1766368845984,2.53880348,126.06,126.01,8.70436452]
["bitfinex","SOLUSD",1766368846187,2.53880348,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766368846383,19.84194226,126.07,126.01,8.01]
["bitfinex","SOLUSD",1766368846575,3.12880348,126.05,126.01,8.01]
["bitfinex","SOLUSD",1766368846777,0.59,126.06,126.01,8.01]
["bitfinex","SOLUSD",1766368847090,3.12880348,126.06,126.01,8.01]
["bitfinex","SOLUSD",1766368847270,27.76290972,126.07,126.01,8.01]
["bitfinex","SOLUSD",1766368847470,2.53880348,126.05,126.01,8.01]
["bitfinex","SOLUSD",1766368848102,3.12880348,126.05,126.01,8.01]
["bitfinex","SOLUSD",1766368848294,11.06279268,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766368848479,2.53880348,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766368848794,2.53880348,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368848972,3.12880348,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368849688,3.12880348,126.02,125.97,3.20880348]
["bitfinex","SOLUSD",1766368849864,3.12880348,126.02,125.97,0.17]
["bitfinex","SOLUSD",1766368849865,2.53880348,126.01,125.97,0.17]
["bitfinex","SOLUSD",1766368850069,0.68,126.0,125.97,0.17]
["bitfinex","SOLUSD",1766368850365,0.68,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766368850571,3.21880348,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766368850783,0.68,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766368851693,2.53880348,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766368851872,0.68,126.01,125.96,2.63880348]
["bitfinex","SOLUSD",1766368852077,0.68,126.01,125.97,11.1471658]
["bitfinex","SOLUSD",1766368852281,0.68,126.01,125.97,8.60836232]
["bitfinex","SOLUSD",1766368852605,0.68,126.01,125.97,11.1471658]
["bitfinex","SOLUSD",1766368852796,0.68,126.01,125.97,8.60836232]
["bitfinex","SOLUSD",1766368852968,0.68,126.01,125.97,11.1471658]
["bitfinex","SOLUSD",1766368853387,0.68,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368853589,3.21880348,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368853791,0.68,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368853989,3.21880348,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368854193,0.68,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766368854377,0.68,126.01,125.97,3.20880348]
["bitfinex","SOLUSD",1766368854576,0.68,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766368854900,0.68,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766368855086,0.68,126.02,125.98,3.20880348]
["bitfinex","SOLUSD",1766368855288,3.21880348,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766368855487,0.68,126.02,125.98,3.20880348]
["bitfinex","SOLUSD",1766368855996,0.68,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766368856197,3.21880348,126.05,126.01,7.91]
["bitfinex","SOLUSD",1766368856582,7.93231605,126.07,125.98,10.43767296]
["bitfinex","SOLUSD",1766368856583,3.21880348,126.04,126.0,27.06925386]
["bitfinex","SOLUSD",1766368856783,3.21880348,126.04,126.0,10.44880348]
["bitfinex","SOLUSD",1766368856784,0.68,126.04,126.0,10.44880348]
["bitfinex","SOLUSD",1766368856987,7.93340498,126.05,126.01,3.20880348]
["bitfinex","SOLUSD",1766368857189,11.15180164,126.06,126.01,3.20880348]
["bitfinex","SOLUSD",1766368857398,3.21880348,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766368858193,0.68,126.04,126.0,3.20880348]
["bitfinex","SOLUSD",1766368858389,3.21880348,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368858698,8.61406045,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368858907,11.15286393,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368859089,11.15286393,126.04,126.0,3.20880348]
["bitfinex","SOLUSD",1766368859400,11.15286393,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368859700,8.61406045,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368859884,11.15286393,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766368860200,10.47286393,126.04,125.98,35.0091466]
["bitfinex","SOLUSD",1766368860421,0.68,126.02,125.98,15.84754279]
["bitfinex","SOLUSD",1766368860581,3.21880348,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766368860781,0.68,126.03,125.99,3.20880348]
["bitfinex","SOLUSD",1766368861095,2.53880348,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766368861294,0.68,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766368861596,0.68,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766368861801,0.68,126.05,126.01,2.53880348]
["bitfinex","SOLUSD",1766368862111,0.68,126.05,126.01,3.20880348]
["bitfinex","SOLUSD",1766368862796,8.61118855,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766368862991,0.68,126.1,126.06,3.20880348]
["bitfinex","SOLUSD",1766368863395,0.68,126.11,126.07,3.20880348]
["bitfinex","SOLUSD",1766368863899,0.68,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766368864121,7.24,126.13,126.06,7.24]
["bitfinex","SOLUSD",1766368864122,7.92,126.13,126.09,2.53880348]
["bitfinex","SOLUSD",1766368864287,0.68,126.13,126.09,11.13953609]
["bitfinex","SOLUSD",1766368864492,2.53880348,126.13,126.08,2.53880348]
["bitfinex","SOLUSD",1766368864691,0.68,126.12,126.08,11.33606095]
["bitfinex","SOLUSD",1766368864994,0.68,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766368865200,0.68,126.1,126.07,17.70716454]
["bitfinex","SOLUSD",1766368865609,0.68,126.11,126.07,20.94596802]
["bitfinex","SOLUSD",1766368865906,15.68007891,126.13,126.08,7.77171785]
["bitfinex","SOLUSD",1766368866207,0.68,126.13,126.09,7.77171785]
["bitfinex","SOLUSD",1766368866711,15.68005598,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368867004,8.80759365,126.15,126.09,7.07171785]
["bitfinex","SOLUSD",1766368867212,7.75171785,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368867387,0.68,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368867711,7.75171785,126.11,126.07,10.46716454]
["bitfinex","SOLUSD",1766368868011,7.75171785,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766368868218,0.68,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766368868415,7.75171785,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368868623,0.68,126.12,126.08,7.77171785]
["bitfinex","SOLUSD",1766368868789,0.68,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368869094,0.68,126.12,126.08,7.77171785]
["bitfinex","SOLUSD",1766368869601,0.68,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368869915,0.68,126.12,126.08,7.77171785]
["bitfinex","SOLUSD",1766368870499,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766368870895,0.68,126.14,126.1,7.07171785]
["bitfinex","SOLUSD",1766368871111,0.88,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766368871414,15.87885087,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766368871720,0.68,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766368872317,7.75171785,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368872486,0.68,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368872691,0.68,126.14,126.1,7.77171785]
["bitfinex","SOLUSD",1766368872899,15.67944786,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766368873099,7.07171785,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766368873301,7.07171785,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368873302,7.75171785,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368874598,15.00007013,126.13,126.08,15.84773001]
["bitfinex","SOLUSD",1766368874909,0.68,126.12,126.08,23.61944786]
["bitfinex","SOLUSD",1766368875225,0.68,126.12,126.08,16.54773001]
["bitfinex","SOLUSD",1766368875394,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766368875894,0.68,126.12,126.08,8.60773001]
["bitfinex","SOLUSD",1766368876099,7.75171785,126.12,126.07,77.51171785]
["bitfinex","SOLUSD",1766368876619,8.60993462,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766368877617,0.68,126.1,126.05,7.77171785]
["bitfinex","SOLUSD",1766368877814,0.68,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766368878401,7.75171785,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766368878600,7.75171785,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766368879124,0.68,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766368879325,0.68,126.08,126.04,14.31171785]
["bitfinex","SOLUSD",1766368880107,0.68,126.08,126.04,7.07171785]
["bitfinex","SOLUSD",1766368880403,15.00324282,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766368880604,7.75171785,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766368880805,0.68,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766368881014,7.07171785,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766368881212,0.68,126.04,126.0,15.01171785]
["bitfinex","SOLUSD",1766368882005,0.68,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766368882208,0.68,126.04,126.0,15.87647016]
["bitfinex","SOLUSD",1766368882411,15.00490232,126.06,126.0,22.24818801]
["bitfinex","SOLUSD",1766368882728,7.75171785,126.06,126.01,7.77171785]
["bitfinex","SOLUSD",1766368883026,0.68,126.06,126.02,7.77171785]
["bitfinex","SOLUSD",1766368883402,8.61273171,126.06,126.02,7.77171785]
["bitfinex","SOLUSD",1766368883605,0.68,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766368884005,17.50939081,126.09,126.04,7.77171785]
["bitfinex","SOLUSD",1766368884215,0.68,126.09,126.04,7.77171785]
["bitfinex","SOLUSD",1766368884413,8.61093322,126.09,126.05,7.77171785]
["bitfinex","SOLUSD",1766368884730,8.61093322,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766368885024,7.07171785,126.08,126.03,7.24]
["bitfinex","SOLUSD",1766368885228,0.68,126.07,126.03,15.01171785]
["bitfinex","SOLUSD",1766368885399,0.68,126.07,126.03,22.94627346]
["bitfinex","SOLUSD",1766368885600,0.68,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766368886210,0.68,126.08,126.04,7.94]
["bitfinex","SOLUSD",1766368886412,8.61093322,126.09,126.05,7.77171785]
["bitfinex","SOLUSD",1766368886618,15.00265107,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766368886827,0.68,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766368887014,7.07171785,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766368887217,0.7,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766368887425,0.7,126.05,126.01,14.99171785]
["bitfinex","SOLUSD",1766368887628,7.77171785,126.05,126.01,7.92]
["bitfinex","SOLUSD",1766368887826,0.7,126.05,126.01,14.99171785]
["bitfinex","SOLUSD",1766368888024,7.77171785,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766368888424,8.63220765,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766368888726,15.7039255,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766368889134,15.0039255,126.07,126.02,7.75171785]
["bitfinex","SOLUSD",1766368889334,0.7,126.06,126.02,7.75171785]
["bitfinex","SOLUSD",1766368889513,0.7,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766368890930,8.63293467,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766368891138,15.70465252,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766368891509,0.7,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766368891714,0.7,126.04,126.0,7.92]
["bitfinex","SOLUSD",1766368891913,0.7,126.04,126.0,14.99171785]
["bitfinex","SOLUSD",1766368892329,0.7,126.04,126.0,7.92]
["bitfinex","SOLUSD",1766368892736,8.63402681,126.04,126.0,7.92]
["bitfinex","SOLUSD",1766368892924,7.07171785,126.05,126.0,7.24]
["bitfinex","SOLUSD",1766368893139,7.07171785,126.05,126.0,7.92]
["bitfinex","SOLUSD",1766368893444,10.43767296,126.07,126.01,7.75171785]
["bitfinex","SOLUSD",1766368893630,7.07171785,126.06,126.01,7.75171785]
["bitfinex","SOLUSD",1766368893940,7.07171785,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766368894238,10.43767296,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766368894437,7.07171785,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766368894643,25.44205261,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766368894828,0.7,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766368896314,0.7,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368896520,7.77171785,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368896721,0.7,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368897136,7.07171785,126.05,125.99,7.07171785]
["bitfinex","SOLUSD",1766368897425,0.7,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368898119,0.7,126.03,125.99,14.31171785]
["bitfinex","SOLUSD",1766368898320,0.7,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766368898542,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766368898843,7.93412689,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368899030,15.70584474,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368899230,7.07171785,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766368899541,0.7,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766368899717,19.07179985,126.04,125.96,7.34]
["bitfinex","SOLUSD",1766368899918,0.7,126.08,126.02,4.3563975]
["bitfinex","SOLUSD",1766368900145,5.0563975,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766368900442,7.93163786,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766368900740,7.93163786,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368900741,8.63163786,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368900940,12.98803536,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368901940,4.3563975,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766368902243,4.3563975,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766368902452,12.28964278,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368902834,4.3563975,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766368903538,5.0563975,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766368903746,0.7,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766368904045,0.7,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766368904244,12.29062516,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368904643,12.29062516,126.04,125.97,0.66]
["bitfinex","SOLUSD",1766368904644,4.3563975,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766368904851,5.0563975,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766368905040,38.20687364,126.04,125.98,0.66]
["bitfinex","SOLUSD",1766368905225,18.37190062,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368905547,12.29062516,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368905748,12.98993623,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368906333,30.6669519,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766368906546,26.3105544,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368906850,30.6669519,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368907044,25.6105544,126.06,125.97,27.08485495]
["bitfinex","SOLUSD",1766368907247,0.7,126.05,126.0,5.0163975]
["bitfinex","SOLUSD",1766368907436,29.9669519,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368907632,26.3105544,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368907832,4.3563975,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766368908036,0.7,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766368908346,7.9339892,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766368908739,8.63340156,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368909223,12.98979906,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368910638,25.61059485,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766368910840,25.61059485,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368910841,19.52931939,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368911147,7.93292189,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766368911526,17.67767296,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766368911725,14.79407046,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368912152,15.49407046,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368912747,23.42563817,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368912949,18.36924067,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368913252,22.72563817,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368913927,8.63211369,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766368914128,12.98851119,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766368914439,12.28851119,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766368915153,7.93211369,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766368915449,12.28851119,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766368916156,5.0563975,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368916329,4.3563975,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766368916530,0.7,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368916753,5.0563975,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368917056,0.7,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368917246,5.0563975,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368917427,0.7,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368917624,5.0563975,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368918051,7.9339892,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766368918448,12.9899696,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368918843,8.6335721,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368919046,12.9899696,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368919551,8.6335721,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766368919756,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766368919942,12.9878859,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766368920343,23.42555886,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766368920555,19.06916136,126.08,126.03,4.3563975]
["bitfinex","SOLUSD",1766368920873,19.06916136,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766368921160,23.42555886,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766368921540,19.06916136,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766368921739,23.42555886,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766368921942,12.28742695,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766368922147,8.63102945,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766368922343,8.63102945,126.09,126.04,4.3563975]
["bitfinex","SOLUSD",1766368922344,22.73407046,126.11,126.06,5.0163975]
["bitfinex","SOLUSD",1766368922542,5.26637813,126.1,126.06,4.3563975]
["bitfinex","SOLUSD",1766368922750,12.98533509,126.13,126.08,5.0163975]
["bitfinex","SOLUSD",1766368922961,5.26786248,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766368923264,12.98533509,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766368923436,8.62893759,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766368923639,12.98533509,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766368923968,0.7,126.13,126.09,5.0163975]
["bitfinex","SOLUSD",1766368924336,12.98488936,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766368924570,0.7,126.11,126.04,0.66]
["bitfinex","SOLUSD",1766368924868,5.0563975,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766368925039,4.3563975,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766368925237,4.3563975,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368925559,5.0763975,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368925765,0.72,126.12,126.08,5.0563975]
["bitfinex","SOLUSD",1766368925957,0.72,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766368926446,13.00550081,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766368927139,13.00550081,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368927459,0.72,126.12,126.08,5.0563975]
["bitfinex","SOLUSD",1766368927660,13.00550385,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368928072,8.64910635,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368928360,13.00550385,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368929965,8.64910635,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368930173,13.00550385,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368930464,8.64910635,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368930763,27.05998407,126.14,126.08,0.7]
["bitfinex","SOLUSD",1766368930764,13.00494769,126.13,126.08,0.7]
["bitfinex","SOLUSD",1766368931064,13.00494769,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766368931637,5.0763975,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766368931837,5.0763975,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766368932237,7.92919998,126.12,126.05,7.93298302]
["bitfinex","SOLUSD",1766368932467,0.72,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766368932656,5.0763975,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766368932969,0.72,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766368933266,4.3563975,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766368934273,4.3563975,126.06,126.01,5.0563975]
["bitfinex","SOLUSD",1766368934575,5.0763975,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766368934771,0.72,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766368934945,5.0763975,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766368935964,5.0763975,126.04,125.97,5.0563975]
["bitfinex","SOLUSD",1766368935965,4.3563975,126.02,125.97,5.0563975]
["bitfinex","SOLUSD",1766368936165,5.0763975,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766368936468,0.72,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766368936672,0.72,126.02,125.98,5.0563975]
["bitfinex","SOLUSD",1766368936843,5.0763975,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766368937050,0.72,126.0,125.96,5.1563975]
["bitfinex","SOLUSD",1766368937259,5.0763975,126.0,125.96,0.8]
["bitfinex","SOLUSD",1766368937576,4.3563975,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766368937750,11.15767296,126.01,125.96,0.8]
["bitfinex","SOLUSD",1766368938078,4.3563975,126.0,125.96,0.8]
["bitfinex","SOLUSD",1766368938377,0.72,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766368938563,10.43767296,125.96,125.9,0.1]
["bitfinex","SOLUSD",1766368938564,0.72,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766368939463,7.24,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766368939665,12.3163975,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766368940290,4.3563975,125.92,125.88,0.1]
["bitfinex","SOLUSD",1766368940448,0.72,125.88,125.84,0.1]
["bitfinex","SOLUSD",1766368940645,4.3563975,125.86,125.84,0.1]
["bitfinex","SOLUSD",1766368940847,7.24,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766368940848,11.07767296,125.89,125.82,0.7]
["bitfinex","SOLUSD",1766368941075,7.24,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766368941273,0.64,125.89,125.83,7.94662098]
["bitfinex","SOLUSD",1766368941470,7.24,125.9,125.87,4.3563975]
["bitfinex","SOLUSD",1766368941972,15.43407046,125.92,125.87,5.0563975]
["bitfinex","SOLUSD",1766368942172,7.24,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766368942371,15.82170568,125.92,125.84,19.86531608]
["bitfinex","SOLUSD",1766368942574,0.64,125.9,125.84,0.7]
["bitfinex","SOLUSD",1766368942770,4.3563975,125.86,125.81,12.30479915]
["bitfinex","SOLUSD",1766368942968,4.3563975,125.87,125.82,4.3563975]
["bitfinex","SOLUSD",1766368943175,7.88,125.88,125.81,7.94840165]
["bitfinex","SOLUSD",1766368943359,7.24,125.88,125.84,4.3563975]
["bitfinex","SOLUSD",1766368943564,7.24,125.88,125.81,7.94843399]
["bitfinex","SOLUSD",1766368943764,7.24,125.88,125.81,27.81966839]
["bitfinex","SOLUSD",1766368943952,11.07767296,125.91,125.84,4.3563975]
["bitfinex","SOLUSD",1766368944154,11.07767296,125.91,125.81,27.81966839]
["bitfinex","SOLUSD",1766368944155,7.24,125.9,125.81,27.81966839]
["bitfinex","SOLUSD",1766368944355,0.64,125.89,125.8,11.13767296]
["bitfinex","SOLUSD",1766368944561,0.64,125.89,125.82,4.3563975]
["bitfinex","SOLUSD",1766368944769,0.64,125.89,125.79,0.7]
["bitfinex","SOLUSD",1766368945077,0.64,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766368945278,4.3563975,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766368945577,4.3563975,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766368945789,4.3563975,125.84,125.79,4.3563975]
["bitfinex","SOLUSD",1766368945790,15.20548127,125.86,125.78,0.7]
["bitfinex","SOLUSD",1766368945957,15.20548127,125.86,125.79,12.30610092]
["bitfinex","SOLUSD",1766368946159,19.56187877,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766368946359,11.6163975,125.86,125.82,5.0563975]
["bitfinex","SOLUSD",1766368946560,8.58410063,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766368946779,4.3563975,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766368947283,7.26,125.87,125.83,5.0563975]
["bitfinex","SOLUSD",1766368947579,11.6163975,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766368947779,15.2047268,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766368947963,7.26,125.87,125.83,4.3563975]
["bitfinex","SOLUSD",1766368948159,0.64,125.86,125.78,0.69]
["bitfinex","SOLUSD",1766368948481,0.64,125.86,125.79,0.69]
["bitfinex","SOLUSD",1766368948482,4.3563975,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766368948683,4.3563975,125.81,125.75,7.95213432]
["bitfinex","SOLUSD",1766368948889,7.26,125.83,125.78,5.0463975]
["bitfinex","SOLUSD",1766368949183,7.26,125.83,125.79,0.19]
["bitfinex","SOLUSD",1766368949377,0.69,125.82,125.78,4.3563975]
["bitfinex","SOLUSD",1766368949585,4.3563975,125.81,125.73,19.88327104]
["bitfinex","SOLUSD",1766368949775,0.69,125.82,125.74,10.43767296]
["bitfinex","SOLUSD",1766368949970,4.3563975,125.79,125.72,7.95375254]
["bitfinex","SOLUSD",1766368950170,0.69,125.8,125.74,4.3563975]
["bitfinex","SOLUSD",1766368950371,4.3563975,125.79,125.74,4.3563975]
["bitfinex","SOLUSD",1766368950665,0.69,125.8,125.72,7.95399442]
["bitfinex","SOLUSD",1766368950666,4.3563975,125.8,125.75,4.3563975]
["bitfinex","SOLUSD",1766368951171,18.38767296,125.83,125.77,5.0463975]
["bitfinex","SOLUSD",1766368951367,4.3563975,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766368951570,4.3563975,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766368951774,15.89714787,125.84,125.78,0.69]
["bitfinex","SOLUSD",1766368951990,0.69,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766368952288,35.073645,125.84,125.75,7.9522367]
["bitfinex","SOLUSD",1766368952289,0.69,125.8,125.75,7.9522367]
["bitfinex","SOLUSD",1766368952488,10.43767296,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766368952665,0.69,125.81,125.76,12.30804342]
["bitfinex","SOLUSD",1766368952867,5.0463975,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766368953285,0.69,125.87,125.81,5.0463975]
["bitfinex","SOLUSD",1766368953481,4.3563975,125.84,125.76,10.43767296]
["bitfinex","SOLUSD",1766368953789,0.69,125.9,125.84,0.69]
["bitfinex","SOLUSD",1766368953999,12.29902717,125.91,125.86,5.0463975]
["bitfinex","SOLUSD",1766368954169,4.3563975,125.88,125.82,0.69]
["bitfinex","SOLUSD",1766368954368,4.3563975,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766368954369,0.69,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766368954787,5.0463975,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766368955069,5.0463975,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766368955298,4.3563975,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766368955473,0.7,125.89,125.84,5.0463975]
["bitfinex","SOLUSD",1766368955673,0.7,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766368955873,5.0563975,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766368956175,0.7,125.87,125.82,5.0663975]
["bitfinex","SOLUSD",1766368956511,5.0563975,125.87,125.82,5.0663975]
["bitfinex","SOLUSD",1766368956666,0.7,125.87,125.82,13.01411874]
["bitfinex","SOLUSD",1766368956865,7.26,125.89,125.83,8.65714671]
["bitfinex","SOLUSD",1766368957066,0.7,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766368957303,5.0563975,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766368957494,5.0563975,125.88,125.83,5.0663975]
["bitfinex","SOLUSD",1766368957787,5.0563975,125.88,125.83,13.01355474]
["bitfinex","SOLUSD",1766368957988,11.6163975,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766368958200,7.26,125.89,125.85,5.0663975]
["bitfinex","SOLUSD",1766368958564,7.26,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766368958764,7.26,125.89,125.85,5.0663975]
["bitfinex","SOLUSD",1766368958988,5.0563975,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766368959373,0.7,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766368959580,20.25987451,125.89,125.83,5.0663975]
["bitfinex","SOLUSD",1766368959779,15.90347701,125.89,125.83,5.0663975]
["bitfinex","SOLUSD",1766368959980,7.10013358,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766368960602,8.64413095,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766368960791,7.10013358,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766368961699,7.10013358,125.86,125.8,7.94895913]
["bitfinex","SOLUSD",1766368961906,7.10013358,125.83,125.74,0.71]
["bitfinex","SOLUSD",1766368962198,7.10013358,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766368962401,0.7,125.81,125.76,15.76167373]
["bitfinex","SOLUSD",1766368962584,0.7,125.83,125.78,7.10013358]
["bitfinex","SOLUSD",1766368962774,17.69767296,125.85,125.79,7.10013358]
["bitfinex","SOLUSD",1766368962775,7.10013358,125.84,125.79,7.10013358]
["bitfinex","SOLUSD",1766368962975,7.10013358,125.83,125.78,7.81013358]
["bitfinex","SOLUSD",1766368963793,0.7,125.84,125.79,7.10013358]
["bitfinex","SOLUSD",1766368963999,7.80013358,125.84,125.79,7.10013358]
["bitfinex","SOLUSD",1766368964185,0.7,125.84,125.79,7.10013358]
["bitfinex","SOLUSD",1766368964385,7.10013358,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766368964810,7.80013358,125.82,125.77,7.10013358]
["bitfinex","SOLUSD",1766368965020,25.64387017,125.85,125.78,7.10013358]
["bitfinex","SOLUSD",1766368965186,0.7,125.84,125.79,7.81013358]
["bitfinex","SOLUSD",1766368965386,7.80013358,125.84,125.79,7.81013358]
["bitfinex","SOLUSD",1766368965689,7.26,125.86,125.82,7.81013358]
["bitfinex","SOLUSD",1766368966087,14.36013358,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766368966482,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368967216,7.80013358,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766368967416,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368968297,0.7,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368968502,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368969001,7.80013358,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766368969207,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368969510,7.80013358,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766368969697,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368969893,0.7,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766368970105,0.7,125.85,125.8,15.7589813]
["bitfinex","SOLUSD",1766368970488,0.7,125.85,125.81,7.81013358]
["bitfinex","SOLUSD",1766368970699,14.36013358,125.86,125.81,7.81013358]
["bitfinex","SOLUSD",1766368971102,7.26,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766368971503,7.10013358,125.85,125.8,15.7589813]
["bitfinex","SOLUSD",1766368971913,0.7,125.85,125.78,0.71]
["bitfinex","SOLUSD",1766368972235,7.10013358,125.81,125.76,15.76160027]
["bitfinex","SOLUSD",1766368972592,7.96,125.82,125.76,15.76160027]
["bitfinex","SOLUSD",1766368972593,7.96,125.82,125.77,7.81013358]
["bitfinex","SOLUSD",1766368972798,15.06013358,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766368973826,7.9453931,125.86,125.73,57.30359232]
["bitfinex","SOLUSD",1766368973992,7.80013358,125.85,125.8,7.10013358]
["bitfinex","SOLUSD",1766368974190,7.80013358,125.83,125.77,7.81013358]
["bitfinex","SOLUSD",1766368974395,7.10013358,125.82,125.77,7.81013358]
["bitfinex","SOLUSD",1766368974604,7.10013358,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766368974804,7.10013358,125.82,125.77,7.81013358]
["bitfinex","SOLUSD",1766368975011,7.80013358,125.83,125.78,7.81013358]
["bitfinex","SOLUSD",1766368975208,0.7,125.83,125.78,7.81013358]
["bitfinex","SOLUSD",1766368975399,7.80013358,125.83,125.78,7.81013358]
["bitfinex","SOLUSD",1766368975798,7.10013358,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766368976117,7.80013358,125.83,125.78,7.81013358]
["bitfinex","SOLUSD",1766368976504,0.7,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766368976707,7.94623546,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766368976708,7.80013358,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766368976903,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368977813,0.7,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368978004,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368978201,7.80013358,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766368978403,0.7,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766368978611,7.80013358,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766368978805,0.7,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766368978998,0.7,125.84,125.8,7.81013358]
["bitfinex","SOLUSD",1766368979206,7.10013358,125.86,125.81,7.81013358]
["bitfinex","SOLUSD",1766368979406,5.11792327,125.85,125.81,7.81013358]
["bitfinex","SOLUSD",1766368979613,0.7,125.86,125.81,7.81013358]
["bitfinex","SOLUSD",1766368979810,5.11791898,125.85,125.8,7.9491234]
["bitfinex","SOLUSD",1766368980013,7.26,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766368980210,5.1254137,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766368980524,7.26,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766368980735,0.7,125.87,125.83,7.94713542]
["bitfinex","SOLUSD",1766368980905,7.10013358,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766368981235,0.7,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766368981416,12.23887928,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766368981728,5.1387457,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766368981931,7.80013358,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766368982117,5.14121341,125.88,125.84,7.81013358]
["bitfinex","SOLUSD",1766368982313,7.26,125.9,125.87,7.10013358]
["bitfinex","SOLUSD",1766368982623,15.06013358,125.93,125.88,7.10013358]
["bitfinex","SOLUSD",1766368982835,0.7,125.92,125.88,7.10013358]
["bitfinex","SOLUSD",1766368983033,7.80013358,125.92,125.87,7.81013358]
["bitfinex","SOLUSD",1766368983603,0.7,125.91,125.86,7.10013358]
["bitfinex","SOLUSD",1766368983936,0.7,125.89,125.84,15.75662029]
["bitfinex","SOLUSD",1766368984228,7.80013358,125.89,125.84,15.75662029]
["bitfinex","SOLUSD",1766368984407,7.10013358,125.87,125.8,19.8726528]
["bitfinex","SOLUSD",1766368984608,7.80013358,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368984811,0.7,125.85,125.8,7.81013358]
["bitfinex","SOLUSD",1766368985134,7.79013358,125.84,125.79,7.9492241]
["bitfinex","SOLUSD",1766368985340,0.69,125.84,125.79,7.9492241]
["bitfinex","SOLUSD",1766368985512,10.43767296,125.86,125.8,8.60889682]
["bitfinex","SOLUSD",1766368985844,10.43767296,125.86,125.77,19.87686188]
["bitfinex","SOLUSD",1766368985845,7.10013358,125.84,125.79,15.70964902]
["bitfinex","SOLUSD",1766368986016,7.10013358,125.84,125.79,8.60951544]
["bitfinex","SOLUSD",1766368986218,7.79013358,125.84,125.79,7.76013358]
["bitfinex","SOLUSD",1766368986530,0.69,125.84,125.79,15.70979369]
["bitfinex","SOLUSD",1766368986838,7.79013358,125.84,125.79,15.70979369]
["bitfinex","SOLUSD",1766368987210,7.79013358,125.84,125.79,7.76013358]
["bitfinex","SOLUSD",1766368987428,0.69,125.82,125.78,7.10013358]
["bitfinex","SOLUSD",1766368987632,7.79013358,125.82,125.76,8.61142877]
["bitfinex","SOLUSD",1766368987833,0.69,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766368988035,0.69,125.82,125.77,7.76013358]
["bitfinex","SOLUSD",1766368988239,0.69,125.82,125.78,7.10013358]
["bitfinex","SOLUSD",1766368988632,7.79013358,125.82,125.77,7.76013358]
["bitfinex","SOLUSD",1766368988831,15.20642884,125.85,125.77,7.9506899]
["bitfinex","SOLUSD",1766368989032,7.79013358,125.82,125.77,7.10013358]
["bitfinex","SOLUSD",1766368989218,7.79013358,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368989418,0.69,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368989636,7.79013358,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368990015,0.69,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368990242,7.79013358,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368990443,0.69,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368990830,0.69,125.82,125.78,7.10013358]
["bitfinex","SOLUSD",1766368991031,0.69,125.82,125.77,8.6109911]
["bitfinex","SOLUSD",1766368991230,0.69,125.82,125.77,15.71112468]
["bitfinex","SOLUSD",1766368991428,0.69,125.82,125.77,7.76013358]
["bitfinex","SOLUSD",1766368991762,0.69,125.8,125.73,7.95314072]
["bitfinex","SOLUSD",1766368991914,7.10013358,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766368992236,0.69,125.77,125.71,12.00181742]
["bitfinex","SOLUSD",1766368992544,0.69,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766368992746,0.69,125.8,125.74,7.76013358]
["bitfinex","SOLUSD",1766368992917,0.69,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766368993122,0.69,125.8,125.76,7.10013358]
["bitfinex","SOLUSD",1766368993317,7.79013358,125.8,125.75,7.76013358]
["bitfinex","SOLUSD",1766368993529,7.79013358,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766368993718,7.79013358,125.8,125.75,7.76013358]
["bitfinex","SOLUSD",1766368993926,0.69,125.8,125.72,0.66]
["bitfinex","SOLUSD",1766368994120,0.69,125.8,125.76,7.10013358]
["bitfinex","SOLUSD",1766368994519,0.69,125.8,125.75,8.61208111]
["bitfinex","SOLUSD",1766368994721,0.69,125.78,125.73,7.10013358]
["bitfinex","SOLUSD",1766368994934,0.69,125.78,125.73,7.76013358]
["bitfinex","SOLUSD",1766368995152,0.69,125.78,125.74,7.10013358]
["bitfinex","SOLUSD",1766368995728,7.79013358,125.8,125.74,8.61283983]
["bitfinex","SOLUSD",1766368995923,0.69,125.79,125.75,7.95218634]
["bitfinex","SOLUSD",1766368996123,0.69,125.79,125.72,27.14479134]
["bitfinex","SOLUSD",1766368996124,0.69,125.81,125.77,15.05090631]
["bitfinex","SOLUSD",1766368996347,0.69,125.81,125.77,15.71090631]
["bitfinex","SOLUSD",1766368996532,0.69,125.84,125.79,7.76013358]
["bitfinex","SOLUSD",1766368996734,7.79013358,125.84,125.79,7.76013358]
["bitfinex","SOLUSD",1766368996925,7.79013358,125.83,125.78,7.10013358]
["bitfinex","SOLUSD",1766368997127,0.69,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766368997326,7.79013358,125.84,125.79,7.76013358]
["bitfinex","SOLUSD",1766368997533,7.79013358,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766368997736,7.79013358,125.84,125.79,7.76013358]
["bitfinex","SOLUSD",1766368998150,7.79013358,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766368998328,7.79013358,125.84,125.79,15.70985271]
["bitfinex","SOLUSD",1766368998527,0.69,125.84,125.79,15.70985271]
["bitfinex","SOLUSD",1766368998954,7.26,125.85,125.8,7.10013358]
["bitfinex","SOLUSD",1766368999149,7.26,125.85,125.81,7.76013358]
["bitfinex","SOLUSD",1766368999350,7.79013358,125.88,125.82,7.76013358]
["bitfinex","SOLUSD",1766368999551,7.95,125.88,125.83,7.10013358]
["bitfinex","SOLUSD",1766368999734,15.05013358,125.88,125.83,7.10013358]
["bitfinex","SOLUSD",1766369000731,7.26,125.88,125.85,7.10013358]
["bitfinex","SOLUSD",1766369001051,0.69,125.89,125.84,7.76013358]
["bitfinex","SOLUSD",1766369001728,0.69,125.89,125.85,7.10013358]
["bitfinex","SOLUSD",1766369001926,0.69,125.89,125.85,7.76013358]
["bitfinex","SOLUSD",1766369002338,7.95,125.91,125.87,7.10013358]
["bitfinex","SOLUSD",1766369002539,7.26,125.91,125.87,7.76013358]
["bitfinex","SOLUSD",1766369002759,7.26,125.91,125.88,7.10013358]
["bitfinex","SOLUSD",1766369003348,7.26,125.91,125.87,7.76013358]
["bitfinex","SOLUSD",1766369003741,7.26,125.91,125.88,7.10013358]
["bitfinex","SOLUSD",1766369003942,0.69,125.92,125.88,7.10013358]
["bitfinex","SOLUSD",1766369004141,0.69,125.92,125.86,7.9452928]
["bitfinex","SOLUSD",1766369004142,7.26,125.94,125.9,7.10013358]
["bitfinex","SOLUSD",1766369004637,7.26,125.94,125.9,7.76013358]
["bitfinex","SOLUSD",1766369004837,7.95,125.94,125.88,0.66]
["bitfinex","SOLUSD",1766369005033,7.79013358,125.93,125.88,7.76013358]
["bitfinex","SOLUSD",1766369005451,7.79013358,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766369005769,0.69,125.92,125.87,15.70470453]
["bitfinex","SOLUSD",1766369005928,0.69,125.92,125.89,7.10013358]
["bitfinex","SOLUSD",1766369006132,0.69,125.92,125.88,15.70403656]
["bitfinex","SOLUSD",1766369006863,0.69,125.88,125.84,7.9463803]
["bitfinex","SOLUSD",1766369007167,7.81013358,125.9,125.85,0.69]
["bitfinex","SOLUSD",1766369007340,0.71,125.89,125.85,7.79013358]
["bitfinex","SOLUSD",1766369007668,7.81013358,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766369007848,7.81013358,125.89,125.84,7.10013358]
["bitfinex","SOLUSD",1766369008049,7.81013358,125.87,125.82,7.10013358]
["bitfinex","SOLUSD",1766369008239,0.71,125.86,125.81,7.79013358]
["bitfinex","SOLUSD",1766369008441,7.81013358,125.86,125.81,7.79013358]
["bitfinex","SOLUSD",1766369008648,0.71,125.86,125.81,15.73859419]
["bitfinex","SOLUSD",1766369008963,7.81013358,125.86,125.81,15.73859419]
["bitfinex","SOLUSD",1766369009334,0.71,125.85,125.8,7.10013358]
["bitfinex","SOLUSD",1766369009544,0.71,125.84,125.8,7.10013358]
["bitfinex","SOLUSD",1766369009739,0.71,125.86,125.82,7.10013358]
["bitfinex","SOLUSD",1766369010470,0.71,125.88,125.83,7.10013358]
["bitfinex","SOLUSD",1766369010767,0.71,125.88,125.84,7.79013358]
["bitfinex","SOLUSD",1766369011147,15.07013358,125.9,125.84,0.69]
["bitfinex","SOLUSD",1766369011348,0.71,125.89,125.84,7.79013358]
["bitfinex","SOLUSD",1766369012172,0.71,125.89,125.85,7.79013358]
["bitfinex","SOLUSD",1766369012347,7.26,125.9,125.85,7.79013358]
["bitfinex","SOLUSD",1766369012546,0.71,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766369012773,7.81013358,125.89,125.84,7.10013358]
["bitfinex","SOLUSD",1766369012964,0.71,125.88,125.83,7.79013358]
["bitfinex","SOLUSD",1766369013477,0.71,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766369013685,7.81013358,125.91,125.86,7.79013358]
["bitfinex","SOLUSD",1766369014256,0.71,125.91,125.86,7.79013358]
["bitfinex","SOLUSD",1766369014457,7.81013358,125.91,125.86,7.79013358]
["bitfinex","SOLUSD",1766369015359,0.71,125.91,125.87,7.10013358]
["bitfinex","SOLUSD",1766369016362,0.71,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766369017051,0.71,125.91,125.83,10.43767296]
["bitfinex","SOLUSD",1766369017052,0.69,125.9,125.83,10.43767296]
["bitfinex","SOLUSD",1766369017397,0.69,125.88,125.83,15.73719469]
["bitfinex","SOLUSD",1766369017592,0.69,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766369017753,7.79013358,125.91,125.86,7.79013358]
["bitfinex","SOLUSD",1766369018088,0.69,125.9,125.83,27.81513708]
["bitfinex","SOLUSD",1766369018264,0.69,125.88,125.83,8.63706111]
["bitfinex","SOLUSD",1766369018464,0.69,125.88,125.83,15.73719469]
["bitfinex","SOLUSD",1766369018675,7.26,125.9,125.81,7.10013358]
["bitfinex","SOLUSD",1766369018676,0.69,125.87,125.81,7.10013358]
["bitfinex","SOLUSD",1766369018981,7.10013358,125.84,125.79,15.73944379]
["bitfinex","SOLUSD",1766369019172,0.69,125.85,125.81,7.10013358]
["bitfinex","SOLUSD",1766369019374,7.26,125.86,125.81,15.73856776]
["bitfinex","SOLUSD",1766369019552,7.26,125.86,125.82,7.10013358]
["bitfinex","SOLUSD",1766369019757,7.26,125.86,125.81,8.63843418]
["bitfinex","SOLUSD",1766369019958,7.26,125.86,125.82,5.05996103]
["bitfinex","SOLUSD",1766369020358,7.26,125.86,125.83,5.05996103]
["bitfinex","SOLUSD",1766369020580,7.95,125.86,125.81,13.00839521]
["bitfinex","SOLUSD",1766369021070,7.95,125.86,125.81,5.05996103]
["bitfinex","SOLUSD",1766369021268,5.05996103,125.84,125.79,8.63917522]
["bitfinex","SOLUSD",1766369021471,5.05996103,125.84,125.79,13.00913625]
["bitfinex","SOLUSD",1766369022484,7.26,125.86,125.82,4.36996103]
["bitfinex","SOLUSD",1766369022681,7.26,125.86,125.83,4.36996103]
["bitfinex","SOLUSD",1766369023283,12.31996103,125.86,125.8,8.63911704]
["bitfinex","SOLUSD",1766369023583,5.05996103,125.85,125.8,13.00892253]
["bitfinex","SOLUSD",1766369024156,5.05996103,125.85,125.8,5.05996103]
["bitfinex","SOLUSD",1766369024372,0.69,125.85,125.8,13.00901938]
["bitfinex","SOLUSD",1766369024898,5.05996103,125.85,125.8,13.00901938]
["bitfinex","SOLUSD",1766369025107,0.69,125.85,125.8,12.31901938]
["bitfinex","SOLUSD",1766369025282,7.26,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766369025483,0.69,125.85,125.8,7.94905835]
["bitfinex","SOLUSD",1766369025805,0.69,125.85,125.79,0.69]
["bitfinex","SOLUSD",1766369025806,0.69,125.84,125.79,8.63955163]
["bitfinex","SOLUSD",1766369026000,0.69,125.84,125.8,4.36996103]
["bitfinex","SOLUSD",1766369026309,0.69,125.84,125.8,5.05996103]
["bitfinex","SOLUSD",1766369026605,0.69,125.84,125.8,13.00908398]
["bitfinex","SOLUSD",1766369027708,12.31996103,125.86,125.8,13.00908398]
["bitfinex","SOLUSD",1766369027916,0.69,125.84,125.8,8.63912295]
["bitfinex","SOLUSD",1766369029190,0.69,125.84,125.8,13.00908398]
["bitfinex","SOLUSD",1766369030178,0.69,125.84,125.79,13.00946633]
["bitfinex","SOLUSD",1766369030377,0.69,125.84,125.8,4.36996103]
["bitfinex","SOLUSD",1766369030592,0.69,125.84,125.79,8.6395053]
["bitfinex","SOLUSD",1766369030879,0.69,125.84,125.8,4.36996103]
["bitfinex","SOLUSD",1766369031300,0.69,125.84,125.8,5.05996103]
["bitfinex","SOLUSD",1766369033403,0.69,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766369033584,4.36996103,125.84,125.78,7.9501964]
["bitfinex","SOLUSD",1766369033790,0.69,125.82,125.78,13.01015743]
["bitfinex","SOLUSD",1766369034388,5.05996103,125.85,125.8,5.05996103]
["bitfinex","SOLUSD",1766369034606,0.69,125.84,125.8,5.05996103]
["bitfinex","SOLUSD",1766369034814,0.69,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766369036208,4.36996103,125.84,125.79,12.3193465]
["bitfinex","SOLUSD",1766369036424,0.69,125.83,125.79,12.3193465]
["bitfinex","SOLUSD",1766369036993,4.36996103,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766369037195,5.05996103,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766369037400,0.69,125.79,125.78,0.69]
["bitfinex","SOLUSD",1766369037918,4.36996103,125.81,125.76,4.36996103]
["bitfinex","SOLUSD",1766369038129,12.31996103,125.82,125.77,5.05996103]
["bitfinex","SOLUSD",1766369038418,7.95,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766369039822,7.95,125.82,125.78,5.05996103]
["bitfinex","SOLUSD",1766369040120,7.26,125.82,125.78,12.32034316]
["bitfinex","SOLUSD",1766369040316,7.26,125.82,125.78,5.05996103]
["bitfinex","SOLUSD",1766369040701,4.36996103,125.85,125.8,5.05996103]
["bitfinex","SOLUSD",1766369040901,7.26,125.85,125.8,5.05996103]
["bitfinex","SOLUSD",1766369041221,0.69,125.84,125.8,5.05996103]
["bitfinex","SOLUSD",1766369041419,0.69,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766369041802,0.69,125.84,125.8,5.05996103]
["bitfinex","SOLUSD",1766369042219,0.69,125.84,125.8,4.36996103]
["bitfinex","SOLUSD",1766369042516,0.69,125.84,125.8,5.05996103]
["bitfinex","SOLUSD",1766369042720,0.69,125.84,125.8,13.00903247]
["bitfinex","SOLUSD",1766369043109,0.69,125.84,125.8,8.63907144]
["bitfinex","SOLUSD",1766369043298,0.69,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766369043498,0.69,125.89,125.83,4.36996103]
["bitfinex","SOLUSD",1766369043499,0.69,125.88,125.83,4.36996103]
["bitfinex","SOLUSD",1766369043902,0.69,125.9,125.85,0.69]
["bitfinex","SOLUSD",1766369044224,0.69,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766369044923,0.69,125.91,125.87,4.36996103]
["bitfinex","SOLUSD",1766369045117,0.69,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766369045312,0.69,125.91,125.87,5.03996103]
["bitfinex","SOLUSD",1766369045822,0.69,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766369046023,0.69,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766369046224,0.69,125.87,125.83,12.98698103]
["bitfinex","SOLUSD",1766369046415,5.05996103,125.88,125.83,12.98698103]
["bitfinex","SOLUSD",1766369047332,5.05996103,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766369047505,0.69,125.88,125.83,7.94702]
["bitfinex","SOLUSD",1766369047710,5.05996103,125.88,125.83,12.98698103]
["bitfinex","SOLUSD",1766369048021,4.36996103,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766369048226,5.05996103,125.87,125.82,5.03996103]
["bitfinex","SOLUSD",1766369048533,5.05996103,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766369048831,5.05996103,125.87,125.82,5.03996103]
["bitfinex","SOLUSD",1766369049032,0.69,125.87,125.82,5.03996103]
["bitfinex","SOLUSD",1766369049230,5.05996103,125.87,125.82,5.03996103]
["bitfinex","SOLUSD",1766369049602,4.36996103,125.88,125.83,5.03996103]
["bitfinex","SOLUSD",1766369049929,0.69,125.89,125.85,5.03996103]
["bitfinex","SOLUSD",1766369050429,0.69,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766369050805,0.69,125.89,125.85,12.98587678]
["bitfinex","SOLUSD",1766369051002,0.69,125.91,125.86,5.03996103]
["bitfinex","SOLUSD",1766369051241,12.31996103,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369051403,7.95,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369051807,7.95,125.93,125.89,5.03996103]
["bitfinex","SOLUSD",1766369052711,0.69,125.95,125.9,5.03996103]
["bitfinex","SOLUSD",1766369053038,7.26,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766369053214,0.69,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766369053532,0.69,125.97,125.92,5.03996103]
["bitfinex","SOLUSD",1766369053743,5.05996103,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766369053902,5.05996103,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766369054237,0.69,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766369054535,0.69,125.95,125.91,4.36996103]
["bitfinex","SOLUSD",1766369054708,0.69,125.95,125.9,5.03996103]
["bitfinex","SOLUSD",1766369055108,0.69,125.95,125.91,4.36996103]
["bitfinex","SOLUSD",1766369055332,0.69,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766369055333,0.69,125.95,125.9,5.03996103]
["bitfinex","SOLUSD",1766369055938,4.36996103,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766369056118,0.69,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766369056322,0.69,125.94,125.9,5.03996103]
["bitfinex","SOLUSD",1766369056655,5.05996103,125.93,125.87,0.67]
["bitfinex","SOLUSD",1766369056946,0.69,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766369057114,0.69,125.92,125.88,5.03996103]
["bitfinex","SOLUSD",1766369057314,0.69,125.92,125.88,12.98396137]
["bitfinex","SOLUSD",1766369057505,0.69,125.92,125.88,5.03996103]
["bitfinex","SOLUSD",1766369057904,11.12767296,125.94,125.88,12.98385263]
["bitfinex","SOLUSD",1766369058113,5.05996103,125.92,125.87,7.94455476]
["bitfinex","SOLUSD",1766369058352,5.05996103,125.92,125.87,12.98451579]
["bitfinex","SOLUSD",1766369058525,5.05996103,125.92,125.87,8.61455476]
["bitfinex","SOLUSD",1766369058707,5.05996103,125.92,125.87,12.98451579]
["bitfinex","SOLUSD",1766369062531,0.69,125.92,125.87,12.31451579]
["bitfinex","SOLUSD",1766369062721,0.69,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369062923,5.05996103,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369064135,0.69,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369064328,4.36996103,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369064636,5.05996103,125.93,125.88,5.03996103]
["bitfinex","SOLUSD",1766369066437,0.69,125.92,125.88,5.03996103]
["bitfinex","SOLUSD",1766369067627,0.69,125.92,125.88,12.98394561]
["bitfinex","SOLUSD",1766369067921,0.69,125.92,125.88,10.24390353]
["bitfinex","SOLUSD",1766369068618,1.62991895,125.91,125.86,7.94470878]
["bitfinex","SOLUSD",1766369068817,0.68,125.9,125.87,7.94469544]
["bitfinex","SOLUSD",1766369069434,2.30991895,125.89,125.85,8.63596742]
["bitfinex","SOLUSD",1766369069638,0.68,125.88,125.84,7.94630638]
["bitfinex","SOLUSD",1766369070028,0.68,125.88,125.84,8.63630638]
["bitfinex","SOLUSD",1766369070340,0.68,125.88,125.84,10.26622533]
["bitfinex","SOLUSD",1766369070739,0.68,125.88,125.84,8.63630638]
["bitfinex","SOLUSD",1766369070935,0.68,125.88,125.84,10.26622533]
["bitfinex","SOLUSD",1766369074143,17.69767296,125.91,125.84,9.57622533]
["bitfinex","SOLUSD",1766369074342,0.68,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766369074645,1.62991895,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766369074850,2.30991895,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766369075356,0.68,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766369075736,0.72,125.93,125.88,2.31991895]
["bitfinex","SOLUSD",1766369075938,2.34991895,125.93,125.88,2.31991895]
["bitfinex","SOLUSD",1766369076151,2.34991895,125.93,125.88,10.26391824]
["bitfinex","SOLUSD",1766369076459,0.72,125.92,125.89,1.62991895]
["bitfinex","SOLUSD",1766369076831,0.72,125.92,125.88,10.26391824]
["bitfinex","SOLUSD",1766369077931,0.72,125.92,125.88,12.99965432]
["bitfinex","SOLUSD",1766369078851,0.72,125.92,125.89,4.36565503]
["bitfinex","SOLUSD",1766369079161,7.26,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766369079357,0.72,125.95,125.91,5.05565503]
["bitfinex","SOLUSD",1766369079671,0.72,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766369079830,5.08565503,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766369080026,0.72,125.95,125.91,4.36565503]
["bitfinex","SOLUSD",1766369080230,0.72,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766369080540,5.08565503,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766369080745,0.72,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766369080946,0.72,125.95,125.91,12.99755511]
["bitfinex","SOLUSD",1766369082065,0.72,125.95,125.91,15.7232356]
["bitfinex","SOLUSD",1766369082663,0.72,125.95,125.91,8.63190008]
["bitfinex","SOLUSD",1766369082961,0.72,125.94,125.9,7.9425536]
["bitfinex","SOLUSD",1766369083151,0.72,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766369083334,7.81133552,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766369084058,7.81133552,125.93,125.89,8.63341996]
["bitfinex","SOLUSD",1766369084356,7.81133552,125.93,125.87,27.12152897]
["bitfinex","SOLUSD",1766369084357,7.81133552,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766369084545,7.81133552,125.91,125.87,8.6343598]
["bitfinex","SOLUSD",1766369084748,0.72,125.91,125.87,15.72569532]
["bitfinex","SOLUSD",1766369085132,7.09133552,125.92,125.88,7.78133552]
["bitfinex","SOLUSD",1766369085133,0.72,125.92,125.88,7.78133552]
["bitfinex","SOLUSD",1766369085337,0.72,125.93,125.89,7.78133552]
["bitfinex","SOLUSD",1766369085968,0.72,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766369086144,0.72,125.92,125.87,28.49612193]
["bitfinex","SOLUSD",1766369086353,0.72,125.92,125.88,7.78133552]
["bitfinex","SOLUSD",1766369087240,0.72,125.92,125.88,15.72514927]
["bitfinex","SOLUSD",1766369087442,0.72,125.92,125.88,8.63381375]
["bitfinex","SOLUSD",1766369088563,7.81133552,125.92,125.88,7.94381375]
["bitfinex","SOLUSD",1766369088865,7.81133552,125.92,125.88,8.63381375]
["bitfinex","SOLUSD",1766369089056,0.72,125.91,125.88,7.94381375]
["bitfinex","SOLUSD",1766369091072,0.72,125.92,125.88,8.63381375]
["bitfinex","SOLUSD",1766369091579,7.81133552,125.92,125.88,8.63381375]
["bitfinex","SOLUSD",1766369091875,0.72,125.91,125.88,8.63381375]
["bitfinex","SOLUSD",1766369092273,7.81133552,125.92,125.88,8.63381375]
["bitfinex","SOLUSD",1766369092579,0.72,125.91,125.88,7.94381375]
["bitfinex","SOLUSD",1766369093199,7.09133552,125.89,125.84,20.55546324]
["bitfinex","SOLUSD",1766369093486,7.81133552,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766369094280,7.81133552,125.88,125.84,8.63648165]
["bitfinex","SOLUSD",1766369094281,0.72,125.88,125.84,8.63648165]
["bitfinex","SOLUSD",1766369095054,7.09133552,125.88,125.84,7.94648165]
["bitfinex","SOLUSD",1766369095260,0.72,125.87,125.84,7.94648165]
["bitfinex","SOLUSD",1766369097278,7.81133552,125.89,125.84,7.78133552]
["bitfinex","SOLUSD",1766369097579,0.72,125.89,125.84,7.78133552]
["bitfinex","SOLUSD",1766369097779,7.81133552,125.89,125.84,7.78133552]
["bitfinex","SOLUSD",1766369097955,0.72,125.88,125.84,3.23835088]
["bitfinex","SOLUSD",1766369099784,0.72,125.88,125.84,8.63646072]
["bitfinex","SOLUSD",1766369101356,0.72,125.88,125.84,11.1848116]
["bitfinex","SOLUSD",1766369102082,0.72,125.89,125.85,3.23835088]
["bitfinex","SOLUSD",1766369102297,0.72,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766369102579,0.72,125.91,125.87,3.23835088]
["bitfinex","SOLUSD",1766369102784,0.72,125.9,125.86,2.54835088]
["bitfinex","SOLUSD",1766369102961,0.72,125.9,125.86,3.23835088]
["bitfinex","SOLUSD",1766369104087,3.26835088,125.92,125.87,11.18305573]
["bitfinex","SOLUSD",1766369104678,0.72,125.91,125.87,11.18305573]
["bitfinex","SOLUSD",1766369105192,2.54835088,125.9,125.85,7.26]
["bitfinex","SOLUSD",1766369105479,3.26835088,125.86,125.81,9.80835088]
["bitfinex","SOLUSD",1766369105684,3.26835088,125.86,125.81,10.48835088]
["bitfinex","SOLUSD",1766369105857,0.72,125.86,125.82,11.17585623]
["bitfinex","SOLUSD",1766369107075,0.72,125.86,125.82,8.62750535]
["bitfinex","SOLUSD",1766369107276,3.26835088,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766369107486,7.94419812,125.88,125.82,0.68]
["bitfinex","SOLUSD",1766369107669,0.72,125.86,125.82,3.22835088]
["bitfinex","SOLUSD",1766369107862,0.72,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766369108063,0.72,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766369108701,0.72,125.85,125.81,10.49669959]
["bitfinex","SOLUSD",1766369108878,0.72,125.85,125.81,7.94834871]
["bitfinex","SOLUSD",1766369109082,0.72,125.85,125.81,8.62834871]
["bitfinex","SOLUSD",1766369109681,0.72,125.82,125.78,11.17835499]
["bitfinex","SOLUSD",1766369109870,0.72,125.81,125.77,7.26]
["bitfinex","SOLUSD",1766369110064,0.72,125.81,125.77,7.94]
["bitfinex","SOLUSD",1766369110470,0.72,125.81,125.77,10.48835088]
["bitfinex","SOLUSD",1766369110674,0.72,125.8,125.75,3.22835088]
["bitfinex","SOLUSD",1766369110897,10.43767296,125.84,125.74,10.60083814]
["bitfinex","SOLUSD",1766369110898,2.54835088,125.79,125.74,10.60083814]
["bitfinex","SOLUSD",1766369111075,0.72,125.78,125.74,11.28083814]
["bitfinex","SOLUSD",1766369112295,0.72,125.78,125.74,8.73248726]
["bitfinex","SOLUSD",1766369112474,0.72,125.82,125.75,3.22835088]
["bitfinex","SOLUSD",1766369112678,0.72,125.8,125.75,3.22835088]
["bitfinex","SOLUSD",1766369112877,3.26835088,125.79,125.74,11.28083814]
["bitfinex","SOLUSD",1766369113090,0.72,125.79,125.75,2.54835088]
["bitfinex","SOLUSD",1766369114187,0.72,125.79,125.74,8.73248726]
["bitfinex","SOLUSD",1766369114493,0.72,125.78,125.74,8.73248726]
["bitfinex","SOLUSD",1766369114724,0.72,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766369116100,0.42,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766369116806,9.80835088,125.81,125.75,0.68]
["bitfinex","SOLUSD",1766369117007,9.80835088,125.81,125.74,0.1]
["bitfinex","SOLUSD",1766369117008,7.26,125.81,125.74,2.64835088]
["bitfinex","SOLUSD",1766369117210,2.54835088,125.79,125.74,2.64835088]
["bitfinex","SOLUSD",1766369117419,2.54835088,125.78,125.74,0.1]
["bitfinex","SOLUSD",1766369117803,2.54835088,125.79,125.74,0.1]
["bitfinex","SOLUSD",1766369118009,2.54835088,125.79,125.74,2.64835088]
["bitfinex","SOLUSD",1766369118317,0.72,125.78,125.74,0.1]
["bitfinex","SOLUSD",1766369118696,0.72,125.78,125.74,2.64835088]
["bitfinex","SOLUSD",1766369119421,0.72,125.78,125.74,3.32835088]
["bitfinex","SOLUSD",1766369120416,0.72,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766369120620,0.72,125.77,125.72,37.58233552]
["bitfinex","SOLUSD",1766369120621,0.72,125.75,125.71,6.71553712]
["bitfinex","SOLUSD",1766369120919,0.72,125.75,125.71,3.48718624]
["bitfinex","SOLUSD",1766369121104,0.72,125.75,125.71,11.44197304]
["bitfinex","SOLUSD",1766369121297,2.54835088,125.75,125.71,3.48718624]
["bitfinex","SOLUSD",1766369121491,0.72,125.74,125.71,3.48718624]
["bitfinex","SOLUSD",1766369121694,2.54835088,125.73,125.71,3.48718624]
["bitfinex","SOLUSD",1766369121926,0.72,125.72,125.71,3.48718624]
["bitfinex","SOLUSD",1766369122125,0.72,125.73,125.71,3.48718624]
["bitfinex","SOLUSD",1766369122345,0.72,125.73,125.71,2.76718624]
["bitfinex","SOLUSD",1766369123432,0.72,125.74,125.71,2.76718624]
["bitfinex","SOLUSD",1766369124344,7.26,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766369124531,7.26,125.76,125.72,3.22835088]
["bitfinex","SOLUSD",1766369126037,7.98,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766369126236,7.98,125.76,125.71,2.76718624]
["bitfinex","SOLUSD",1766369126237,0.72,125.74,125.71,2.76718624]
["bitfinex","SOLUSD",1766369127141,3.26835088,125.74,125.71,2.76718624]
["bitfinex","SOLUSD",1766369127355,2.54835088,125.72,125.71,2.76718624]
["bitfinex","SOLUSD",1766369127526,12.98602384,125.72,125.65,7.9584369]
["bitfinex","SOLUSD",1766369127729,2.54835088,125.69,125.65,8.6384369]
["bitfinex","SOLUSD",1766369128047,10.43767296,125.72,125.66,2.54835088]
["bitfinex","SOLUSD",1766369128339,12.98602384,125.72,125.67,10.50540914]
["bitfinex","SOLUSD",1766369128550,9.80835088,125.73,125.68,3.22835088]
["bitfinex","SOLUSD",1766369128913,9.80835088,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766369129144,7.26,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766369129321,9.80835088,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766369129522,7.26,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766369129737,2.54835088,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766369129944,2.54835088,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766369130142,2.54835088,125.68,125.63,19.8988244]
["bitfinex","SOLUSD",1766369130329,2.54835088,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766369130650,2.54835088,125.63,125.6,1.99956603]
["bitfinex","SOLUSD",1766369131027,2.54835088,125.66,125.61,0.68]
["bitfinex","SOLUSD",1766369131232,10.43767296,125.67,125.6,1.31956603]
["bitfinex","SOLUSD",1766369131233,2.54835088,125.62,125.6,1.31956603]
["bitfinex","SOLUSD",1766369131438,20.24602384,125.61,125.55,0.68]
["bitfinex","SOLUSD",1766369131629,2.54835088,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766369131963,28.84856547,125.68,125.57,0.68]
["bitfinex","SOLUSD",1766369132135,7.13170008,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766369132341,10.43767296,125.61,125.53,0.68]
["bitfinex","SOLUSD",1766369132528,7.95936971,125.64,125.56,7.13170008]
["bitfinex","SOLUSD",1766369132723,7.26,125.66,125.59,7.13170008]
["bitfinex","SOLUSD",1766369132925,7.13170008,125.65,125.6,0.68]
["bitfinex","SOLUSD",1766369133131,7.13170008,125.64,125.55,17.69767296]
["bitfinex","SOLUSD",1766369133339,7.13170008,125.64,125.59,7.81170008]
["bitfinex","SOLUSD",1766369133667,7.13170008,125.65,125.6,7.81170008]
["bitfinex","SOLUSD",1766369133954,7.13170008,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766369134336,10.43767296,125.61,125.5,39.84063745]
["bitfinex","SOLUSD",1766369134529,10.43767296,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766369134730,10.43767296,125.61,125.56,7.81170008]
["bitfinex","SOLUSD",1766369134935,10.43767296,125.61,125.57,7.81170008]
["bitfinex","SOLUSD",1766369135252,6.809,125.69,125.52,7.26]
["bitfinex","SOLUSD",1766369135253,7.13170008,125.63,125.58,15.77474164]
["bitfinex","SOLUSD",1766369135427,14.39170008,125.64,125.59,7.82170008]
["bitfinex","SOLUSD",1766369135853,7.26,125.64,125.59,0.69]
["bitfinex","SOLUSD",1766369136050,7.13170008,125.62,125.55,10.43767296]
["bitfinex","SOLUSD",1766369136232,7.13170008,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766369136437,7.96133141,125.61,125.52,0.69]
["bitfinex","SOLUSD",1766369136438,7.96205363,125.6,125.52,0.69]
["bitfinex","SOLUSD",1766369136642,7.13170008,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766369136838,7.13170008,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766369137155,7.13170008,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766369137327,7.13170008,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766369137524,7.13170008,125.54,125.43,19.1]
["bitfinex","SOLUSD",1766369137849,7.13170008,125.54,125.43,0.69]
["bitfinex","SOLUSD",1766369137850,7.13170008,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766369138048,7.13170008,125.46,125.42,4.14529694]
["bitfinex","SOLUSD",1766369138049,7.26,125.48,125.42,0.69]
["bitfinex","SOLUSD",1766369138349,7.26,125.48,125.33,4.16397207]
["bitfinex","SOLUSD",1766369138350,0.7,125.36,125.08,3.48856655]
["bitfinex","SOLUSD",1766369138649,39.47267668,125.28,125.01,7.13170008]
["bitfinex","SOLUSD",1766369138849,39.47267668,125.28,125.08,7.13170008]
["bitfinex","SOLUSD",1766369138850,7.13170008,125.28,125.08,7.13170008]
["bitfinex","SOLUSD",1766369139034,6.809,125.18,125.08,7.26]
["bitfinex","SOLUSD",1766369139225,11.13767296,125.15,125.0,7.13170008]
["bitfinex","SOLUSD",1766369139422,0.7,125.06,124.99,0.24318832]
["bitfinex","SOLUSD",1766369139621,7.13170008,125.13,125.0,7.99995896]
["bitfinex","SOLUSD",1766369139822,7.13170008,125.13,124.98,6.3601963]
["bitfinex","SOLUSD",1766369139823,10.43767296,125.08,124.98,6.3601963]
["bitfinex","SOLUSD",1766369140029,0.7,125.12,124.93,6.16207078]
["bitfinex","SOLUSD",1766369140030,0.7,125.1,124.93,6.16207078]
["bitfinex","SOLUSD",1766369140254,27.9798545,125.09,124.89,0.69]
["bitfinex","SOLUSD",1766369140436,0.7,125.05,124.92,0.69]
["bitfinex","SOLUSD",1766369140637,0.7,125.08,124.92,0.69]
["bitfinex","SOLUSD",1766369140966,0.7,125.1,125.0,0.69]
["bitfinex","SOLUSD",1766369141147,10.43767296,125.07,124.92,7.13170008]
["bitfinex","SOLUSD",1766369141347,9.66767296,125.07,124.93,7.28]
["bitfinex","SOLUSD",1766369141534,13.94070008,125.11,124.93,7.28]
["bitfinex","SOLUSD",1766369141735,11.13767296,125.1,125.01,7.13170008]
["bitfinex","SOLUSD",1766369141941,7.98275724,125.27,124.91,20.01349338]
["bitfinex","SOLUSD",1766369142126,0.7,125.16,124.95,10.43767296]
["bitfinex","SOLUSD",1766369142323,0.7,125.16,125.04,19.99250646]
["bitfinex","SOLUSD",1766369142524,0.7,125.16,125.11,7.99272107]
["bitfinex","SOLUSD",1766369142751,0.7,125.21,125.0,39.99783011]
["bitfinex","SOLUSD",1766369142955,0.7,125.21,125.15,4.41955301]
["bitfinex","SOLUSD",1766369143254,0.7,125.3,125.14,10.43767296]
["bitfinex","SOLUSD",1766369143422,7.99246748,125.24,125.14,10.43767296]
["bitfinex","SOLUSD",1766369143948,4.17055841,125.29,125.15,7.28]
["bitfinex","SOLUSD",1766369144255,4.17055841,125.29,125.12,0.69]
["bitfinex","SOLUSD",1766369144435,4.17055841,125.29,125.17,0.69]
["bitfinex","SOLUSD",1766369144636,4.41955301,125.28,125.17,0.69]
["bitfinex","SOLUSD",1766369144835,12.15218534,125.29,125.17,0.69]
["bitfinex","SOLUSD",1766369145037,0.99999999,125.3,125.13,28.66091024]
["bitfinex","SOLUSD",1766369145243,10.43767296,125.26,125.16,4.41955301]
["bitfinex","SOLUSD",1766369145546,10.43767296,125.26,125.12,17.71767296]
["bitfinex","SOLUSD",1766369145547,4.41955301,125.18,125.1,19.98319878]
["bitfinex","SOLUSD",1766369145731,6.809,125.25,125.09,0.69]
["bitfinex","SOLUSD",1766369145732,4.41955301,125.19,125.09,0.69]
["bitfinex","SOLUSD",1766369146051,0.7,125.24,125.14,4.41955301]
["bitfinex","SOLUSD",1766369146257,10.43767296,125.22,125.05,7.28]
["bitfinex","SOLUSD",1766369146456,10.43767296,125.14,125.0,19.99897653]
["bitfinex","SOLUSD",1766369146636,10.43767296,125.14,125.03,7.99803652]
["bitfinex","SOLUSD",1766369146637,0.7,125.08,125.03,7.99803652]
["bitfinex","SOLUSD",1766369146958,4.41955301,125.04,124.98,8.0012802]
["bitfinex","SOLUSD",1766369147138,6.809,125.13,124.99,0.69]
["bitfinex","SOLUSD",1766369147328,0.7,125.13,125.02,0.69]
["bitfinex","SOLUSD",1766369147532,0.7,125.11,124.99,0.69]
["bitfinex","SOLUSD",1766369147830,4.41955301,125.05,124.99,0.69]
["bitfinex","SOLUSD",1766369148035,0.66,125.03,124.94,0.69]
["bitfinex","SOLUSD",1766369148338,4.41955301,125.1,124.9,19.14]
["bitfinex","SOLUSD",1766369148339,4.41955301,125.04,124.97,8.00187267]
["bitfinex","SOLUSD",1766369148538,0.66,125.03,124.97,8.00187267]
["bitfinex","SOLUSD",1766369148746,5.07955301,125.01,124.94,0.69]
["bitfinex","SOLUSD",1766369148950,0.66,124.97,124.87,0.69]
["bitfinex","SOLUSD",1766369149127,4.41955301,125.01,124.9,0.69]
["bitfinex","SOLUSD",1766369149329,4.41955301,125.01,124.91,8.00576415]
["bitfinex","SOLUSD",1766369149557,7.99555302,125.07,124.92,0.69]
["bitfinex","SOLUSD",1766369149852,4.41955301,125.01,124.92,0.69]
["bitfinex","SOLUSD",1766369150053,6.809,125.03,124.91,28.02017452]
["bitfinex","SOLUSD",1766369150261,10.43767296,125.03,124.91,28.71017452]
["bitfinex","SOLUSD",1766369150476,7.28,125.13,124.93,0.69]
["bitfinex","SOLUSD",1766369150772,5.47235181,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766369150944,0.7,124.99,124.91,28.02017452]
["bitfinex","SOLUSD",1766369151144,6.91235181,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766369151536,7.99154455,125.14,124.94,0.99999999]
["bitfinex","SOLUSD",1766369151737,10.43767296,125.13,125.02,17.35002477]
["bitfinex","SOLUSD",1766369151933,6.91235181,125.08,125.03,0.69]
["bitfinex","SOLUSD",1766369152161,10.43767296,125.15,125.03,0.69]
["bitfinex","SOLUSD",1766369152346,19.97101815,125.19,125.03,0.69]
["bitfinex","SOLUSD",1766369152347,24.01248649,125.19,125.09,0.69]
["bitfinex","SOLUSD",1766369152549,24.01248649,125.19,125.06,10.43767296]
["bitfinex","SOLUSD",1766369152550,7.98466943,125.24,125.08,0.69]
["bitfinex","SOLUSD",1766369152754,10.43767296,125.21,125.04,28.99104284]
["bitfinex","SOLUSD",1766369152938,0.99999999,125.22,125.05,0.69]
["bitfinex","SOLUSD",1766369153140,10.43767296,125.1,124.99,10.43767296]
["bitfinex","SOLUSD",1766369153340,0.7,125.12,125.03,7.99760871]
["bitfinex","SOLUSD",1766369153538,6.91235181,125.04,125.0,19.99870994]
["bitfinex","SOLUSD",1766369153757,7.3,125.16,124.93,0.99999999]
["bitfinex","SOLUSD",1766369153970,10.43767296,125.11,125.0,0.69]
["bitfinex","SOLUSD",1766369154268,0.99999999,125.22,125.02,0.69]
["bitfinex","SOLUSD",1766369154463,0.99999999,125.19,125.03,8.68808046]
["bitfinex","SOLUSD",1766369154765,10.43767296,125.15,125.03,28.68328161]
["bitfinex","SOLUSD",1766369154969,10.43767296,125.17,125.03,28.68328161]
["bitfinex","SOLUSD",1766369155151,27.95303889,125.21,125.04,0.69]
["bitfinex","SOLUSD",1766369155352,6.91235181,125.05,125.03,7.99808046]
["bitfinex","SOLUSD",1766369155540,6.91235181,125.04,124.95,0.69]
["bitfinex","SOLUSD",1766369155740,6.91235181,124.99,124.96,8.69256081]
["bitfinex","SOLUSD",1766369156042,6.91235181,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1766369156250,0.7,125.03,124.96,8.00256081]
["bitfinex","SOLUSD",1766369156445,0.7,125.03,124.91,47.30763144]
["bitfinex","SOLUSD",1766369156446,6.91235181,124.97,124.9,0.69]
["bitfinex","SOLUSD",1766369156763,6.91235181,124.97,124.92,7.60235181]
["bitfinex","SOLUSD",1766369156941,14.80388327,125.08,124.97,0.69]
["bitfinex","SOLUSD",1766369156942,6.91235181,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766369157341,6.91235181,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766369157540,6.91235181,124.97,124.92,7.60235181]
["bitfinex","SOLUSD",1766369157753,0.7,125.03,124.93,0.69]
["bitfinex","SOLUSD",1766369157966,0.7,125.03,124.94,0.69]
["bitfinex","SOLUSD",1766369158347,6.91235181,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1766369158667,6.91235181,124.97,124.87,47.34119894]
["bitfinex","SOLUSD",1766369158850,10.43767296,125.02,124.94,8.0036359]
["bitfinex","SOLUSD",1766369158851,6.91235181,124.98,124.94,8.0036359]
["bitfinex","SOLUSD",1766369159168,6.91235181,124.97,124.94,8.0036359]
["bitfinex","SOLUSD",1766369159360,0.7,125.0,124.94,8.0036359]
["bitfinex","SOLUSD",1766369159672,6.91235181,124.95,124.9,7.60235181]
["bitfinex","SOLUSD",1766369159882,6.91235181,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766369160185,0.7,124.96,124.88,20.70767423]
["bitfinex","SOLUSD",1766369160482,0.7,124.96,124.8,7.9123518]
["bitfinex","SOLUSD",1766369160483,0.7,124.93,124.82,0.69]
["bitfinex","SOLUSD",1766369160660,7.99744081,125.04,124.86,0.69]
["bitfinex","SOLUSD",1766369160866,0.7,124.99,124.89,0.69]
["bitfinex","SOLUSD",1766369161157,0.7,125.0,124.89,0.69]
["bitfinex","SOLUSD",1766369161368,6.91235181,124.91,124.85,28.03340143]
["bitfinex","SOLUSD",1766369161582,6.91235181,124.91,124.8,40.06400195]
["bitfinex","SOLUSD",1766369161583,0.7,124.91,124.8,0.69]
["bitfinex","SOLUSD",1766369161881,6.91235181,124.87,124.82,20.71869931]
["bitfinex","SOLUSD",1766369162058,6.91235181,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766369162256,10.43767296,124.87,124.76,11.55493904]
["bitfinex","SOLUSD",1766369162462,10.43767296,124.86,124.76,11.55493904]
["bitfinex","SOLUSD",1766369162676,10.43767296,124.8,124.7,10.43767296]
["bitfinex","SOLUSD",1766369162872,0.99999999,124.75,124.68,0.33222376]
["bitfinex","SOLUSD",1766369163084,0.99999999,124.75,124.52,0.80308384]
["bitfinex","SOLUSD",1766369163085,10.43767296,124.71,124.58,11.12767296]
["bitfinex","SOLUSD",1766369163262,7.3,124.77,124.59,0.69]
["bitfinex","SOLUSD",1766369163458,10.43767296,124.74,124.53,0.69]
["bitfinex","SOLUSD",1766369163658,10.43767296,124.74,124.52,40.1519538]
["bitfinex","SOLUSD",1766369163659,6.809,124.72,124.59,0.69]
["bitfinex","SOLUSD",1766369163888,0.7,124.71,124.56,19.2595202]
["bitfinex","SOLUSD",1766369164185,0.7,124.71,124.53,7.3]
["bitfinex","SOLUSD",1766369164363,0.7,124.68,124.55,20.07216535]
["bitfinex","SOLUSD",1766369164562,0.7,124.7,124.55,20.07216535]
["bitfinex","SOLUSD",1766369164760,6.91235181,124.67,124.55,20.07216535]
["bitfinex","SOLUSD",1766369164962,10.43767296,124.71,124.62,6.91235181]
["bitfinex","SOLUSD",1766369165161,6.91235181,124.65,124.55,20.07216535]
["bitfinex","SOLUSD",1766369165485,6.809,124.73,124.61,6.91235181]
["bitfinex","SOLUSD",1766369165486,0.7,124.7,124.61,6.91235181]
["bitfinex","SOLUSD",1766369165690,0.7,124.72,124.58,0.99999999]
["bitfinex","SOLUSD",1766369165995,0.7,124.76,124.59,0.7]
["bitfinex","SOLUSD",1766369166184,0.7,124.74,124.55,21.07216534]
["bitfinex","SOLUSD",1766369166385,0.7,124.74,124.61,0.7]
["bitfinex","SOLUSD",1766369166578,0.7,124.81,124.63,10.43767296]
["bitfinex","SOLUSD",1766369166780,0.7,124.85,124.75,0.7]
["bitfinex","SOLUSD",1766369166978,8.00908477,124.86,124.66,0.99999999]
["bitfinex","SOLUSD",1766369166979,6.809,124.8,124.66,0.7]
["bitfinex","SOLUSD",1766369167277,0.7,124.81,124.68,0.7]
["bitfinex","SOLUSD",1766369167605,0.7,124.81,124.67,0.7]
["bitfinex","SOLUSD",1766369167800,28.03150988,124.86,124.71,0.7]
["bitfinex","SOLUSD",1766369167801,0.7,124.85,124.71,0.7]
["bitfinex","SOLUSD",1766369167966,0.7,124.81,124.61,0.7]
["bitfinex","SOLUSD",1766369168160,7.80899999,124.84,124.61,0.7]
["bitfinex","SOLUSD",1766369168161,6.809,124.78,124.61,0.7]
["bitfinex","SOLUSD",1766369168366,10.43767296,124.73,124.62,0.7]
["bitfinex","SOLUSD",1766369168672,0.7,124.79,124.66,6.91235181]
["bitfinex","SOLUSD",1766369168881,0.7,124.79,124.69,0.7]
["bitfinex","SOLUSD",1766369169065,0.7,124.84,124.74,0.7]
["bitfinex","SOLUSD",1766369169266,0.7,124.88,124.78,0.7]
["bitfinex","SOLUSD",1766369169482,0.7,124.9,124.82,6.91235181]
["bitfinex","SOLUSD",1766369169787,10.43767296,124.93,124.85,6.91235181]
["bitfinex","SOLUSD",1766369169988,0.9,124.94,124.85,0.7]
["bitfinex","SOLUSD",1766369170287,0.7,124.93,124.81,0.7]
["bitfinex","SOLUSD",1766369170501,0.7,124.93,124.75,0.99999999]
["bitfinex","SOLUSD",1766369170502,0.7,124.93,124.83,0.7]
["bitfinex","SOLUSD",1766369170703,0.7,124.93,124.77,0.7]
["bitfinex","SOLUSD",1766369170867,0.7,124.93,124.79,0.7]
["bitfinex","SOLUSD",1766369171184,6.91235181,124.84,124.77,0.7]
["bitfinex","SOLUSD",1766369171387,10.43767296,124.86,124.78,8.01405505]
["bitfinex","SOLUSD",1766369171565,6.91235181,124.83,124.77,0.7]
["bitfinex","SOLUSD",1766369171765,11.13767296,124.86,124.75,0.7]
["bitfinex","SOLUSD",1766369171961,0.7,124.85,124.75,0.7]
["bitfinex","SOLUSD",1766369172162,0.7,124.92,124.78,0.7]
["bitfinex","SOLUSD",1766369172366,0.7,124.92,124.76,8.71497414]
["bitfinex","SOLUSD",1766369172367,6.91235181,124.81,124.76,8.71497414]
["bitfinex","SOLUSD",1766369172566,10.43767296,124.87,124.79,0.7]
["bitfinex","SOLUSD",1766369172767,0.7,124.84,124.77,8.01465829]
["bitfinex","SOLUSD",1766369172969,8.00762665,124.89,124.78,8.01389705]
["bitfinex","SOLUSD",1766369173198,6.91235181,124.82,124.76,8.01514833]
["bitfinex","SOLUSD",1766369173368,6.91235181,124.78,124.72,8.01750203]
["bitfinex","SOLUSD",1766369173567,6.91235181,124.78,124.65,6.91235181]
["bitfinex","SOLUSD",1766369173568,29.01917412,124.92,124.74,0.7]
["bitfinex","SOLUSD",1766369173770,0.7,124.84,124.77,6.91235181]
["bitfinex","SOLUSD",1766369173969,0.7,124.84,124.79,6.91235181]
["bitfinex","SOLUSD",1766369174170,6.91235181,124.83,124.73,28.06053512]
["bitfinex","SOLUSD",1766369174391,6.91235181,124.78,124.71,0.7]
["bitfinex","SOLUSD",1766369174612,6.91235181,124.77,124.72,8.01731748]
["bitfinex","SOLUSD",1766369174806,6.91235181,124.77,124.71,0.7]
["bitfinex","SOLUSD",1766369174807,0.7,124.8,124.71,0.7]
["bitfinex","SOLUSD",1766369175011,0.7,124.8,124.74,8.01664298]
["bitfinex","SOLUSD",1766369175223,0.7,124.85,124.75,0.7]
["bitfinex","SOLUSD",1766369175396,6.91235181,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766369175591,6.91235181,124.77,124.71,0.7]
["bitfinex","SOLUSD",1766369175905,11.13767296,124.84,124.76,6.91235181]
["bitfinex","SOLUSD",1766369176075,10.43767296,124.84,124.75,0.7]
["bitfinex","SOLUSD",1766369176282,0.7,124.83,124.77,6.91235181]
["bitfinex","SOLUSD",1766369176585,0.7,124.89,124.8,6.91235181]
["bitfinex","SOLUSD",1766369176786,6.91235181,124.89,124.84,6.91235181]
["bitfinex","SOLUSD",1766369177080,7.11235181,124.94,124.84,10.43767296]
["bitfinex","SOLUSD",1766369177280,0.2,124.94,124.8,10.43767296]
["bitfinex","SOLUSD",1766369177480,6.91235181,124.87,124.81,10.43767296]
["bitfinex","SOLUSD",1766369177689,0.7,124.91,124.85,6.91235181]
["bitfinex","SOLUSD",1766369177890,0.7,124.91,124.82,0.7]
["bitfinex","SOLUSD",1766369178097,0.7,124.91,124.84,6.91235181]
["bitfinex","SOLUSD",1766369178301,0.2,124.94,124.88,6.91235181]
["bitfinex","SOLUSD",1766369178484,0.2,124.94,124.84,10.43767296]
["bitfinex","SOLUSD",1766369178485,0.2,124.94,124.87,8.00832866]
["bitfinex","SOLUSD",1766369178808,0.2,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766369179110,1e-08,124.94,124.93,6.91235181]
["bitfinex","SOLUSD",1766369179283,0.7,125.03,124.94,0.7]
["bitfinex","SOLUSD",1766369179602,6.91235181,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766369179792,6.91235181,124.97,124.9,0.7]
["bitfinex","SOLUSD",1766369179993,6.91235181,124.96,124.9,0.7]
["bitfinex","SOLUSD",1766369180304,0.7,124.96,124.89,6.91235181]
["bitfinex","SOLUSD",1766369180481,0.7,124.96,124.91,6.91235181]
["bitfinex","SOLUSD",1766369180701,6.91235181,124.97,124.92,6.91235181]
["bitfinex","SOLUSD",1766369180888,63.99246659,125.09,124.94,6.91235181]
["bitfinex","SOLUSD",1766369181110,6.91235181,125.01,124.96,6.91235181]
["bitfinex","SOLUSD",1766369181315,12.1542196,125.07,124.98,6.91235181]
["bitfinex","SOLUSD",1766369181607,12.43963488,125.06,125.01,6.91235181]
["bitfinex","SOLUSD",1766369181805,6.91235181,125.08,125.04,6.91235181]
["bitfinex","SOLUSD",1766369182102,6.91235181,125.08,125.01,0.7]
["bitfinex","SOLUSD",1766369182281,6.91235181,125.07,125.01,0.7]
["bitfinex","SOLUSD",1766369182485,5.56336399,125.06,125.01,0.7]
["bitfinex","SOLUSD",1766369182719,6.91235181,125.04,124.97,0.7]
["bitfinex","SOLUSD",1766369182891,6.91235181,125.01,124.94,8.00383321]
["bitfinex","SOLUSD",1766369183092,7.61235181,125.03,124.98,6.91235181]
["bitfinex","SOLUSD",1766369183304,6.91235181,124.99,124.9,0.7]
["bitfinex","SOLUSD",1766369183493,5.56226225,124.98,124.94,6.91235181]
["bitfinex","SOLUSD",1766369183783,11.13767296,125.01,124.92,8.70491214]
["bitfinex","SOLUSD",1766369183784,5.56226225,124.97,124.92,8.70491214]
["bitfinex","SOLUSD",1766369183981,11.13767296,125.01,124.92,8.70491214]
["bitfinex","SOLUSD",1766369183982,0.7,125.01,124.95,6.91235181]
["bitfinex","SOLUSD",1766369184312,5.57500372,125.0,124.94,0.7]
["bitfinex","SOLUSD",1766369184492,8.69763764,125.04,124.97,6.91235181]
["bitfinex","SOLUSD",1766369184682,10.60491277,125.03,124.98,6.91235181]
["bitfinex","SOLUSD",1766369185011,0.7,125.07,125.0,6.91235181]
["bitfinex","SOLUSD",1766369185181,0.7,125.02,124.96,6.91235181]
["bitfinex","SOLUSD",1766369185384,15.46317145,125.06,124.95,8.00309728]
["bitfinex","SOLUSD",1766369185385,0.7,125.01,124.95,6.91235181]
["bitfinex","SOLUSD",1766369185594,7.61235181,125.01,124.96,6.91235181]
["bitfinex","SOLUSD",1766369186314,18.05002477,125.03,124.98,6.91235181]
["bitfinex","SOLUSD",1766369186607,18.05002477,125.03,124.93,0.09]
["bitfinex","SOLUSD",1766369186608,14.20166561,125.11,125.02,6.91235181]
["bitfinex","SOLUSD",1766369186909,7.61235181,125.08,125.0,7.99990155]
["bitfinex","SOLUSD",1766369187086,6.91235181,125.07,125.0,7.99990155]
["bitfinex","SOLUSD",1766369187283,0.68,125.05,124.96,10.43767296]
["bitfinex","SOLUSD",1766369187508,18.43080278,125.11,124.97,0.09]
["bitfinex","SOLUSD",1766369187509,0.68,125.09,124.97,0.09]
["bitfinex","SOLUSD",1766369187808,12.62342451,125.08,124.97,0.09]
["bitfinex","SOLUSD",1766369187989,0.68,125.07,125.02,6.91235181]
["bitfinex","SOLUSD",1766369188310,0.68,125.07,125.05,6.91235181]
["bitfinex","SOLUSD",1766369188608,0.68,125.12,125.03,0.09]
["bitfinex","SOLUSD",1766369188910,12.63412481,125.11,125.03,0.09]
["bitfinex","SOLUSD",1766369189108,0.68,125.11,125.07,6.91235181]
["bitfinex","SOLUSD",1766369189311,6.91235181,125.12,124.99,8.00048833]
["bitfinex","SOLUSD",1766369189312,0.68,125.08,124.99,8.00048833]
["bitfinex","SOLUSD",1766369189492,5.73203493,125.07,125.04,6.91235181]
["bitfinex","SOLUSD",1766369189822,0.68,125.09,125.06,6.91235181]
["bitfinex","SOLUSD",1766369189988,5.05209796,125.08,125.01,0.09]
["bitfinex","SOLUSD",1766369190185,5.05794129,125.07,124.99,28.09208845]
["bitfinex","SOLUSD",1766369190386,0.68,125.09,125.0,0.09]
["bitfinex","SOLUSD",1766369190599,5.05812454,125.08,125.05,6.91235181]
["bitfinex","SOLUSD",1766369190895,6.20853579,125.14,125.07,6.91235181]
["bitfinex","SOLUSD",1766369191096,4.96961066,125.13,125.12,6.91235181]
["bitfinex","SOLUSD",1766369191311,0.68,125.16,125.05,7.99655258]
["bitfinex","SOLUSD",1766369191312,0.68,125.16,125.08,10.43767296]
["bitfinex","SOLUSD",1766369191511,7.98801698,125.19,125.08,10.43767296]
["bitfinex","SOLUSD",1766369191512,13.8008876,125.19,125.08,10.43767296]
["bitfinex","SOLUSD",1766369191839,0.68,125.19,125.15,6.91235181]
["bitfinex","SOLUSD",1766369191993,6.91235181,125.17,125.05,27.98855577]
["bitfinex","SOLUSD",1766369192321,6.809,125.2,125.09,6.91235181]
["bitfinex","SOLUSD",1766369192492,0.68,125.13,125.05,7.99655258]
["bitfinex","SOLUSD",1766369192695,0.68,125.11,125.04,7.99731935]
["bitfinex","SOLUSD",1766369192913,0.68,125.11,125.04,7.99743955]
["bitfinex","SOLUSD",1766369193216,0.68,125.11,125.08,6.91235181]
["bitfinex","SOLUSD",1766369193525,0.68,125.11,125.03,19.99416124]
["bitfinex","SOLUSD",1766369193526,6.91235181,125.16,125.07,7.99542134]
["bitfinex","SOLUSD",1766369193717,0.68,125.15,125.11,6.91235181]
["bitfinex","SOLUSD",1766369193916,7.59235181,125.12,125.07,6.91235181]
["bitfinex","SOLUSD",1766369194123,0.15307803,125.11,125.1,6.91235181]
["bitfinex","SOLUSD",1766369194491,0.68,125.21,125.1,14.90585224]
["bitfinex","SOLUSD",1766369194702,6.91235181,125.18,125.13,6.91235181]
["bitfinex","SOLUSD",1766369194903,0.68,125.18,125.15,6.91235181]
["bitfinex","SOLUSD",1766369195117,0.68,125.18,125.1,27.97751321]
["bitfinex","SOLUSD",1766369195418,0.68,125.18,125.02,8.29999999]
["bitfinex","SOLUSD",1766369195419,6.91235181,125.15,125.02,7.3]
["bitfinex","SOLUSD",1766369195718,0.69,125.13,125.09,6.91235181]
["bitfinex","SOLUSD",1766369196022,6.91235181,125.1,125.02,7.3]
["bitfinex","SOLUSD",1766369196213,0.69,125.09,125.02,15.29840346]
["bitfinex","SOLUSD",1766369196418,0.69,125.09,125.04,6.91235181]
["bitfinex","SOLUSD",1766369196594,0.69,125.08,125.02,7.3]
["bitfinex","SOLUSD",1766369196906,0.69,125.08,124.95,14.21235181]
["bitfinex","SOLUSD",1766369197088,10.43767296,125.11,125.07,6.91235181]
["bitfinex","SOLUSD",1766369197300,6.91235181,125.13,125.08,6.91235181]
["bitfinex","SOLUSD",1766369197501,0.69,125.13,125.1,6.91235181]
["bitfinex","SOLUSD",1766369197734,0.69,125.13,125.03,27.99318265]
["bitfinex","SOLUSD",1766369198227,7.3,125.2,125.03,27.99318265]
["bitfinex","SOLUSD",1766369198228,0.69,125.16,125.12,6.91235181]
["bitfinex","SOLUSD",1766369198430,0.69,125.18,125.03,35.29318265]
["bitfinex","SOLUSD",1766369198603,0.69,125.13,125.09,6.91235181]
["bitfinex","SOLUSD",1766369198808,0.69,125.13,125.1,6.91235181]
["bitfinex","SOLUSD",1766369199115,0.69,125.18,125.12,6.91235181]
["bitfinex","SOLUSD",1766369199426,0.69,125.18,125.14,6.91235181]
["bitfinex","SOLUSD",1766369199619,0.69,125.18,125.15,6.91235181]
["bitfinex","SOLUSD",1766369200015,0.69,125.18,125.06,10.43767296]
["bitfinex","SOLUSD",1766369200238,0.69,125.21,125.17,6.91235181]
["bitfinex","SOLUSD",1766369200415,0.69,125.21,125.13,10.43767296]
["bitfinex","SOLUSD",1766369200618,0.69,125.21,125.14,7.99105002]
["bitfinex","SOLUSD",1766369200815,0.69,125.21,125.2,6.91235181]
["bitfinex","SOLUSD",1766369201136,0.2,125.22,125.2,6.91235181]
["bitfinex","SOLUSD",1766369201438,0.2,125.22,125.14,27.96867507]
["bitfinex","SOLUSD",1766369201439,0.2,125.22,125.21,6.91235181]
["bitfinex","SOLUSD",1766369201615,0.2,125.22,125.14,27.96867507]
["bitfinex","SOLUSD",1766369201940,0.2,125.22,125.21,7.865602]
["bitfinex","SOLUSD",1766369202240,0.2,125.22,125.13,7.99164105]
["bitfinex","SOLUSD",1766369202241,0.69,125.21,125.13,7.99164105]
["bitfinex","SOLUSD",1766369202737,16.54231208,125.21,125.16,7.865602]
["bitfinex","SOLUSD",1766369202906,7.865602,125.19,125.14,7.865602]
["bitfinex","SOLUSD",1766369203107,0.69,125.18,125.14,7.865602]
["bitfinex","SOLUSD",1766369203329,0.69,125.2,125.04,7.28]
["bitfinex","SOLUSD",1766369203518,38.39083939,125.21,125.04,7.28]
["bitfinex","SOLUSD",1766369203519,0.69,125.18,125.14,7.865602]
["bitfinex","SOLUSD",1766369203715,0.69,125.18,125.12,7.865602]
["bitfinex","SOLUSD",1766369203716,7.865602,125.17,125.12,7.865602]
["bitfinex","SOLUSD",1766369203914,0.69,125.18,125.04,7.28]
["bitfinex","SOLUSD",1766369203915,0.69,125.16,125.04,7.28]
["bitfinex","SOLUSD",1766369204120,0.69,125.15,125.11,7.865602]
["bitfinex","SOLUSD",1766369204320,0.69,125.17,125.08,19.98710307]
["bitfinex","SOLUSD",1766369204628,8.555602,125.16,125.08,7.99430513]
["bitfinex","SOLUSD",1766369204803,8.67983167,125.16,125.12,7.865602]
["bitfinex","SOLUSD",1766369205006,0.69,125.16,125.12,7.865602]
["bitfinex","SOLUSD",1766369205209,0.69,125.16,125.13,7.865602]
["bitfinex","SOLUSD",1766369205509,0.69,125.16,125.04,7.28]
["bitfinex","SOLUSD",1766369205510,0.69,125.2,125.15,7.865602]
["bitfinex","SOLUSD",1766369205710,0.2,125.22,125.19,7.865602]
["bitfinex","SOLUSD",1766369205921,0.69,125.21,125.12,35.25289862]
["bitfinex","SOLUSD",1766369206125,0.69,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369206330,0.2,125.22,125.2,7.865602]
["bitfinex","SOLUSD",1766369206634,0.2,125.22,125.16,7.98977309]
["bitfinex","SOLUSD",1766369206834,0.2,125.22,125.12,7.28]
["bitfinex","SOLUSD",1766369206835,0.69,125.21,125.12,7.28]
["bitfinex","SOLUSD",1766369207131,0.69,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369207317,0.69,125.21,125.16,7.865602]
["bitfinex","SOLUSD",1766369207318,8.555602,125.21,125.16,7.865602]
["bitfinex","SOLUSD",1766369207522,0.69,125.21,125.12,7.28]
["bitfinex","SOLUSD",1766369207831,0.69,125.21,125.17,7.865602]
["bitfinex","SOLUSD",1766369208937,0.69,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369209117,0.2,125.22,125.19,7.865602]
["bitfinex","SOLUSD",1766369209523,0.69,125.28,125.21,7.865602]
["bitfinex","SOLUSD",1766369209816,7.98158227,125.29,125.24,7.865602]
["bitfinex","SOLUSD",1766369210015,7.865602,125.26,125.17,18.42675841]
["bitfinex","SOLUSD",1766369210232,0.69,125.25,125.21,7.865602]
["bitfinex","SOLUSD",1766369210532,10.43767296,125.27,125.17,7.98908545]
["bitfinex","SOLUSD",1766369210717,7.865602,125.22,125.17,7.865602]
["bitfinex","SOLUSD",1766369211040,0.69,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369211538,0.69,125.24,125.2,7.865602]
["bitfinex","SOLUSD",1766369211720,0.69,125.3,125.16,27.96389015]
["bitfinex","SOLUSD",1766369211930,7.865602,125.25,125.2,7.865602]
["bitfinex","SOLUSD",1766369212229,0.69,125.21,125.15,7.99023412]
["bitfinex","SOLUSD",1766369212632,0.69,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369212834,0.69,125.21,125.15,7.98998857]
["bitfinex","SOLUSD",1766369213026,8.555602,125.21,125.17,7.865602]
["bitfinex","SOLUSD",1766369213223,0.69,125.21,125.17,7.865602]
["bitfinex","SOLUSD",1766369213426,0.69,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369213843,0.69,125.25,125.2,7.865602]
["bitfinex","SOLUSD",1766369214133,0.69,125.24,125.2,7.865602]
["bitfinex","SOLUSD",1766369214337,0.69,125.23,125.19,7.865602]
["bitfinex","SOLUSD",1766369214723,8.555602,125.23,125.15,19.97490533]
["bitfinex","SOLUSD",1766369214923,8.555602,125.23,125.18,7.865602]
["bitfinex","SOLUSD",1766369215141,0.69,125.23,125.18,7.865602]
["bitfinex","SOLUSD",1766369215446,0.69,125.23,125.19,7.865602]
["bitfinex","SOLUSD",1766369216140,0.69,125.24,125.15,19.97490533]
["bitfinex","SOLUSD",1766369216518,0.69,125.24,125.2,7.865602]
["bitfinex","SOLUSD",1766369216933,0.69,125.24,125.18,7.98831218]
["bitfinex","SOLUSD",1766369217133,0.69,125.24,125.19,7.865602]
["bitfinex","SOLUSD",1766369217350,0.69,125.31,125.23,7.865602]
["bitfinex","SOLUSD",1766369217543,7.865602,125.29,125.2,27.95522239]
["bitfinex","SOLUSD",1766369217743,0.69,125.28,125.23,7.865602]
["bitfinex","SOLUSD",1766369218122,0.69,125.28,125.25,7.865602]
["bitfinex","SOLUSD",1766369218640,7.865602,125.27,125.22,7.865602]
["bitfinex","SOLUSD",1766369218954,8.555602,125.25,125.2,7.865602]
["bitfinex","SOLUSD",1766369219155,0.69,125.25,125.2,7.865602]
["bitfinex","SOLUSD",1766369219531,0.69,125.27,125.18,7.28]
["bitfinex","SOLUSD",1766369219829,0.69,125.24,125.19,7.865602]
["bitfinex","SOLUSD",1766369220034,8.555602,125.24,125.19,7.865602]
["bitfinex","SOLUSD",1766369220229,0.69,125.24,125.1,72.37502026]
["bitfinex","SOLUSD",1766369220455,10.43767296,125.28,125.21,7.865602]
["bitfinex","SOLUSD",1766369220754,0.69,125.27,125.18,7.98845417]
["bitfinex","SOLUSD",1766369221047,0.69,125.26,125.22,7.865602]
["bitfinex","SOLUSD",1766369221251,7.98098484,125.3,125.24,7.865602]
["bitfinex","SOLUSD",1766369221435,7.98098484,125.3,125.17,27.96197171]
["bitfinex","SOLUSD",1766369221436,7.865602,125.27,125.17,27.96197171]
["bitfinex","SOLUSD",1766369221641,0.69,125.25,125.2,7.865602]
["bitfinex","SOLUSD",1766369221964,0.69,125.29,125.23,7.865602]
["bitfinex","SOLUSD",1766369222135,0.69,125.27,125.23,7.865602]
["bitfinex","SOLUSD",1766369222332,0.69,125.3,125.26,7.865602]
["bitfinex","SOLUSD",1766369222551,0.69,125.3,125.27,7.865602]
["bitfinex","SOLUSD",1766369222726,0.69,125.3,125.2,7.28]
["bitfinex","SOLUSD",1766369222931,0.69,125.29,125.21,7.98658254]
["bitfinex","SOLUSD",1766369223156,0.69,125.28,125.21,7.98658254]
["bitfinex","SOLUSD",1766369223358,0.69,125.27,125.23,7.865602]
["bitfinex","SOLUSD",1766369223944,0.69,125.33,125.2,35.23515514]
["bitfinex","SOLUSD",1766369224146,0.69,125.3,125.26,7.865602]
["bitfinex","SOLUSD",1766369224554,0.69,125.29,125.24,7.865602]
["bitfinex","SOLUSD",1766369225147,0.68,125.28,125.2,27.24805111]
["bitfinex","SOLUSD",1766369225328,0.68,125.28,125.24,7.865602]
["bitfinex","SOLUSD",1766369225734,0.68,125.25,125.2,7.28]
["bitfinex","SOLUSD",1766369225951,0.68,125.25,125.21,7.865602]
["bitfinex","SOLUSD",1766369226153,0.68,125.25,125.18,30.40799106]
["bitfinex","SOLUSD",1766369226370,0.68,125.25,125.21,7.865602]
["bitfinex","SOLUSD",1766369226729,0.68,125.25,125.22,7.865602]
["bitfinex","SOLUSD",1766369227068,0.68,125.29,125.24,7.865602]
["bitfinex","SOLUSD",1766369227354,0.68,125.28,125.17,67.90764559]
["bitfinex","SOLUSD",1766369227531,0.68,125.25,125.17,27.96197171]
["bitfinex","SOLUSD",1766369227733,0.68,125.25,125.22,7.865602]
["bitfinex","SOLUSD",1766369227931,0.68,125.26,125.22,7.865602]
["bitfinex","SOLUSD",1766369228156,0.68,125.25,125.17,27.96197171]
["bitfinex","SOLUSD",1766369228344,0.68,125.25,125.21,7.865602]
["bitfinex","SOLUSD",1766369228543,0.68,125.3,125.24,7.865602]
["bitfinex","SOLUSD",1766369228854,0.68,125.3,125.28,7.865602]
["bitfinex","SOLUSD",1766369229059,0.68,125.33,125.29,7.865602]
["bitfinex","SOLUSD",1766369229362,0.68,125.29,125.22,7.98552965]
["bitfinex","SOLUSD",1766369229535,0.2,125.34,125.28,7.865602]
["bitfinex","SOLUSD",1766369229735,0.68,125.31,125.27,7.865602]
["bitfinex","SOLUSD",1766369229934,0.68,125.3,125.27,7.865602]
["bitfinex","SOLUSD",1766369230144,0.68,125.3,125.26,7.865602]
["bitfinex","SOLUSD",1766369230351,0.68,125.3,125.23,7.865602]
["bitfinex","SOLUSD",1766369230552,0.68,125.27,125.23,7.865602]
["bitfinex","SOLUSD",1766369230862,0.68,125.26,125.17,19.97214341]
["bitfinex","SOLUSD",1766369231078,0.68,125.25,125.21,7.865602]
["bitfinex","SOLUSD",1766369231559,0.68,125.23,125.18,7.865602]
["bitfinex","SOLUSD",1766369231740,8.545602,125.22,125.17,7.865602]
["bitfinex","SOLUSD",1766369231940,0.68,125.22,125.17,7.865602]
["bitfinex","SOLUSD",1766369232264,0.68,125.22,125.18,7.865602]
["bitfinex","SOLUSD",1766369232644,0.68,125.21,125.17,7.865602]
["bitfinex","SOLUSD",1766369233057,0.68,125.21,125.18,7.865602]
["bitfinex","SOLUSD",1766369233261,0.68,125.26,125.2,7.865602]
["bitfinex","SOLUSD",1766369233556,0.68,125.23,125.19,7.865602]
["bitfinex","SOLUSD",1766369234337,0.68,125.26,125.22,7.865602]
["bitfinex","SOLUSD",1766369234536,0.68,125.26,125.23,7.865602]
["bitfinex","SOLUSD",1766369234732,0.68,125.3,125.25,7.865602]
["bitfinex","SOLUSD",1766369234968,0.68,125.3,125.27,15.84822932]
["bitfinex","SOLUSD",1766369235193,0.68,125.33,125.29,7.865602]
["bitfinex","SOLUSD",1766369235414,0.68,125.33,125.27,7.98262732]
["bitfinex","SOLUSD",1766369235611,0.2,125.34,125.31,7.865602]
["bitfinex","SOLUSD",1766369235772,0.2,125.34,125.3,7.865602]
["bitfinex","SOLUSD",1766369235773,0.88,125.34,125.3,7.865602]
["bitfinex","SOLUSD",1766369236100,0.88,125.34,125.31,7.865602]
["bitfinex","SOLUSD",1766369236479,0.88,125.34,125.32,7.865602]
["bitfinex","SOLUSD",1766369236894,0.2,125.34,125.33,7.865602]
["bitfinex","SOLUSD",1766369237078,0.2,125.34,125.32,7.97896893]
["bitfinex","SOLUSD",1766369237394,0.2,125.34,125.3,7.865602]
["bitfinex","SOLUSD",1766369237581,8.545602,125.33,125.27,7.98259684]
["bitfinex","SOLUSD",1766369237782,8.545602,125.33,125.26,19.95783691]
["bitfinex","SOLUSD",1766369237783,0.68,125.33,125.26,7.98315321]
["bitfinex","SOLUSD",1766369238001,7.865602,125.32,125.28,7.865602]
["bitfinex","SOLUSD",1766369238386,0.2,125.34,125.3,7.865602]
["bitfinex","SOLUSD",1766369238593,0.2,125.34,125.31,7.865602]
["bitfinex","SOLUSD",1766369238915,0.2,125.34,125.32,7.865602]
["bitfinex","SOLUSD",1766369239088,0.2,125.34,125.31,7.865602]
["bitfinex","SOLUSD",1766369239286,0.88,125.34,125.3,7.865602]
["bitfinex","SOLUSD",1766369239593,10.43767296,125.37,125.31,5.904009]
["bitfinex","SOLUSD",1766369239792,10.43767296,125.37,125.32,5.904009]
["bitfinex","SOLUSD",1766369239986,7.865602,125.36,125.33,5.904009]
["bitfinex","SOLUSD",1766369240188,7.97398787,125.41,125.34,13.769611]
["bitfinex","SOLUSD",1766369240387,7.865602,125.39,125.35,5.904009]
["bitfinex","SOLUSD",1766369240584,7.865602,125.39,125.36,5.904009]
["bitfinex","SOLUSD",1766369240898,7.865602,125.41,125.37,5.904009]
["bitfinex","SOLUSD",1766369241094,7.865602,125.42,125.38,5.904009]
["bitfinex","SOLUSD",1766369241299,7.865602,125.42,125.39,5.904009]
["bitfinex","SOLUSD",1766369241501,8.545602,125.42,125.37,15.84192912]
["bitfinex","SOLUSD",1766369241708,8.545602,125.42,125.38,13.76385915]
["bitfinex","SOLUSD",1766369241905,8.545602,125.42,125.39,5.89825715]
["bitfinex","SOLUSD",1766369242100,8.545602,125.42,125.34,20.61488203]
["bitfinex","SOLUSD",1766369242298,8.545602,125.42,125.35,25.84143153]
["bitfinex","SOLUSD",1766369242498,0.68,125.42,125.37,7.865602]
["bitfinex","SOLUSD",1766369242810,8.545602,125.42,125.38,5.89826002]
["bitfinex","SOLUSD",1766369243113,10.43767296,125.42,125.39,3.67826002]
["bitfinex","SOLUSD",1766369243318,7.865602,125.4,125.31,0.67]
["bitfinex","SOLUSD",1766369243531,10.43767296,125.39,125.31,0.67]
["bitfinex","SOLUSD",1766369243692,7.865602,125.35,125.31,8.535602]
["bitfinex","SOLUSD",1766369244013,7.865602,125.36,125.31,8.535602]
["bitfinex","SOLUSD",1766369244210,7.865602,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766369244400,10.43767296,125.39,125.32,8.535602]
["bitfinex","SOLUSD",1766369244798,10.43767296,125.41,125.34,8.535602]
["bitfinex","SOLUSD",1766369245006,7.865602,125.39,125.34,8.535602]
["bitfinex","SOLUSD",1766369245200,18.4116362,125.41,125.34,0.67]
["bitfinex","SOLUSD",1766369245403,10.43767296,125.41,125.35,8.535602]
["bitfinex","SOLUSD",1766369245697,7.865602,125.41,125.36,8.535602]
["bitfinex","SOLUSD",1766369245900,7.865602,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766369246110,7.865602,125.39,125.34,8.535602]
["bitfinex","SOLUSD",1766369246316,7.865602,125.4,125.35,8.535602]
["bitfinex","SOLUSD",1766369246509,8.17264894,125.43,125.36,8.535602]
["bitfinex","SOLUSD",1766369246904,7.865602,125.41,125.36,8.535602]
["bitfinex","SOLUSD",1766369247215,8.17264894,125.43,125.37,8.585602]
["bitfinex","SOLUSD",1766369247216,7.865602,125.42,125.37,8.585602]
["bitfinex","SOLUSD",1766369247520,7.865602,125.42,125.38,8.585602]
["bitfinex","SOLUSD",1766369247724,7.865602,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766369248098,7.865602,125.42,125.38,8.585602]
["bitfinex","SOLUSD",1766369248307,0.2,125.43,125.38,8.585602]
["bitfinex","SOLUSD",1766369248505,8.065602,125.43,125.38,8.585602]
["bitfinex","SOLUSD",1766369248901,0.2,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766369249099,8.065602,125.43,125.37,8.69576251]
["bitfinex","SOLUSD",1766369249400,8.065602,125.43,125.38,8.585602]
["bitfinex","SOLUSD",1766369249601,0.2,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369250327,8.065602,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369250628,8.065602,125.43,125.36,0.72]
["bitfinex","SOLUSD",1766369250629,7.865602,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369250920,7.865602,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766369251421,30.56910882,125.43,125.35,0.72]
["bitfinex","SOLUSD",1766369251620,10.63767296,125.43,125.36,0.72]
["bitfinex","SOLUSD",1766369251827,7.865602,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766369252203,18.61025137,125.43,125.34,0.72]
["bitfinex","SOLUSD",1766369252400,18.61025137,125.43,125.35,8.585602]
["bitfinex","SOLUSD",1766369252625,7.865602,125.39,125.35,8.585602]
["bitfinex","SOLUSD",1766369253005,7.865602,125.39,125.35,16.5631234]
["bitfinex","SOLUSD",1766369253204,0.2,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369253526,0.2,125.43,125.39,8.585602]
["bitfinex","SOLUSD",1766369253527,8.065602,125.43,125.39,8.585602]
["bitfinex","SOLUSD",1766369253951,8.065602,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369254940,8.065602,125.43,125.39,7.865602]
["bitfinex","SOLUSD",1766369254941,0.2,125.43,125.39,7.865602]
["bitfinex","SOLUSD",1766369255105,0.2,125.43,125.4,8.585602]
["bitfinex","SOLUSD",1766369255302,0.2,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766369255626,8.065602,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766369255834,0.2,125.43,125.34,30.38253898]
["bitfinex","SOLUSD",1766369256004,8.17261947,125.43,125.36,0.72]
["bitfinex","SOLUSD",1766369256413,7.865602,125.39,125.34,16.56368594]
["bitfinex","SOLUSD",1766369256729,7.865602,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369256925,8.17284352,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766369257345,0.2,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766369257636,8.17263144,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766369257935,7.865602,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766369258330,7.865602,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369258712,0.2,125.43,125.37,16.56194066]
["bitfinex","SOLUSD",1766369258922,7.865602,125.41,125.37,16.56194066]
["bitfinex","SOLUSD",1766369259228,7.865602,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369259429,0.2,125.43,125.31,17.71767296]
["bitfinex","SOLUSD",1766369259430,7.865602,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766369259627,7.865602,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766369260010,28.10459295,125.43,125.35,0.72]
["bitfinex","SOLUSD",1766369260333,8.17315709,125.43,125.35,0.72]
["bitfinex","SOLUSD",1766369260529,28.10459295,125.43,125.31,0.72]
["bitfinex","SOLUSD",1766369260720,28.10459295,125.43,125.33,8.585602]
["bitfinex","SOLUSD",1766369260721,7.865602,125.37,125.33,8.585602]
["bitfinex","SOLUSD",1766369261037,7.865602,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766369261340,10.43767296,125.38,125.25,39.91709478]
["bitfinex","SOLUSD",1766369261633,10.43767296,125.36,125.29,0.72]
["bitfinex","SOLUSD",1766369261936,7.865602,125.36,125.31,8.585602]
["bitfinex","SOLUSD",1766369262112,7.865602,125.36,125.31,0.72]
["bitfinex","SOLUSD",1766369262642,7.865602,125.38,125.33,8.585602]
["bitfinex","SOLUSD",1766369263431,7.865602,125.35,125.31,8.585602]
["bitfinex","SOLUSD",1766369263637,0.2,125.43,125.34,8.585602]
["bitfinex","SOLUSD",1766369263942,6.86442623,125.42,125.37,7.58442623]
["bitfinex","SOLUSD",1766369264113,0.2,125.43,125.38,0.72]
["bitfinex","SOLUSD",1766369264439,7.06442623,125.43,125.38,7.58442623]
["bitfinex","SOLUSD",1766369264640,17.50209919,125.43,125.38,7.58442623]
["bitfinex","SOLUSD",1766369264811,10.63767296,125.43,125.38,7.58442623]
["bitfinex","SOLUSD",1766369265007,7.06442623,125.43,125.33,67.82091515]
["bitfinex","SOLUSD",1766369265207,7.06442623,125.43,125.34,0.72]
["bitfinex","SOLUSD",1766369265208,6.86442623,125.42,125.34,0.72]
["bitfinex","SOLUSD",1766369265412,6.86442623,125.42,125.37,7.58442623]
["bitfinex","SOLUSD",1766369265718,0.2,125.43,125.37,7.58442623]
["bitfinex","SOLUSD",1766369265914,0.2,125.43,125.39,7.58442623]
["bitfinex","SOLUSD",1766369266223,0.2,125.43,125.4,7.58442623]
["bitfinex","SOLUSD",1766369267620,0.2,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766369268015,0.2,125.43,125.38,7.97574988]
["bitfinex","SOLUSD",1766369268221,4.39987496,125.42,125.38,4.39987496]
["bitfinex","SOLUSD",1766369268439,4.39987496,125.42,125.38,5.11987496]
["bitfinex","SOLUSD",1766369268746,4.39987496,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766369269048,4.39987496,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369269214,0.2,125.43,125.38,5.11987496]
["bitfinex","SOLUSD",1766369269413,0.2,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369269613,4.59987496,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369269830,0.2,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369270042,4.59987496,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369270236,4.59987496,125.43,125.34,19.94505317]
["bitfinex","SOLUSD",1766369270538,8.1728474,125.43,125.37,4.39987496]
["bitfinex","SOLUSD",1766369270720,4.39987496,125.41,125.37,5.11987496]
["bitfinex","SOLUSD",1766369270925,4.39987496,125.42,125.37,5.11987496]
["bitfinex","SOLUSD",1766369271122,4.39987496,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369271340,4.39987496,125.42,125.37,5.11987496]
["bitfinex","SOLUSD",1766369271640,8.17265248,125.43,125.37,5.11987496]
["bitfinex","SOLUSD",1766369271940,4.39987496,125.42,125.37,5.11987496]
["bitfinex","SOLUSD",1766369272126,0.2,125.43,125.37,5.11987496]
["bitfinex","SOLUSD",1766369272328,4.39987496,125.42,125.37,5.11987496]
["bitfinex","SOLUSD",1766369273117,4.39987496,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369273312,4.39987496,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766369273530,4.39987496,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766369274236,4.39987496,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766369274827,4.39987496,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369275141,4.39987496,125.41,125.36,5.11987496]
["bitfinex","SOLUSD",1766369275358,4.39987496,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369276743,4.39987496,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766369277840,4.39987496,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766369278222,4.39987496,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766369279042,38.35063505,125.39,125.31,5.11987496]
["bitfinex","SOLUSD",1766369279239,4.39987496,125.36,125.31,5.11987496]
["bitfinex","SOLUSD",1766369279447,4.39987496,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766369279946,4.39987496,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766369280323,7.97589806,125.38,125.31,0.72]
["bitfinex","SOLUSD",1766369280528,4.39987496,125.36,125.31,5.11987496]
["bitfinex","SOLUSD",1766369280729,4.39987496,125.36,125.31,0.72]
["bitfinex","SOLUSD",1766369281236,4.39987496,125.36,125.31,8.70019007]
["bitfinex","SOLUSD",1766369281429,4.39987496,125.36,125.31,13.10006503]
["bitfinex","SOLUSD",1766369281930,4.39987496,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766369282448,0.2,125.43,125.35,0.72]
["bitfinex","SOLUSD",1766369282449,14.64067814,125.43,125.35,0.72]
["bitfinex","SOLUSD",1766369282623,4.39987496,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369283032,10.43767296,125.42,125.36,0.72]
["bitfinex","SOLUSD",1766369283231,5.19875317,125.41,125.36,5.11987496]
["bitfinex","SOLUSD",1766369283548,4.39987496,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369283750,10.43767296,125.42,125.37,4.39987496]
["bitfinex","SOLUSD",1766369283940,5.19942849,125.41,125.37,4.39987496]
["bitfinex","SOLUSD",1766369284244,4.39987496,125.41,125.36,13.09678064]
["bitfinex","SOLUSD",1766369284826,4.39987496,125.41,125.36,5.11987496]
["bitfinex","SOLUSD",1766369286431,4.39987496,125.41,125.36,0.72]
["bitfinex","SOLUSD",1766369286622,4.39987496,125.41,125.36,5.11987496]
["bitfinex","SOLUSD",1766369287537,4.39987496,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369287837,4.39987496,125.41,125.36,5.11987496]
["bitfinex","SOLUSD",1766369288839,0.2,125.43,125.39,5.11987496]
["bitfinex","SOLUSD",1766369289043,0.2,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369289241,0.2,125.43,125.37,5.11987496]
["bitfinex","SOLUSD",1766369289454,4.59987496,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369290128,4.59987496,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766369290129,4.39987496,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369290335,4.39987496,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766369291545,4.59987496,125.43,125.38,5.11987496]
["bitfinex","SOLUSD",1766369291745,0.2,125.43,125.39,4.39987496]
["bitfinex","SOLUSD",1766369291956,0.2,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766369292255,0.2,125.43,125.4,13.09422062]
["bitfinex","SOLUSD",1766369292430,0.2,125.43,125.4,12.37422062]
["bitfinex","SOLUSD",1766369292625,0.2,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766369293934,4.39987496,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766369294154,4.39987496,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766369294454,4.39987496,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369294649,10.43767296,125.43,125.36,0.72]
["bitfinex","SOLUSD",1766369294829,4.39987496,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766369295027,4.39987496,125.42,125.37,4.39987496]
["bitfinex","SOLUSD",1766369295257,4.39987496,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766369295648,4.39987496,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369295848,4.39987496,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766369296043,4.39987496,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766369296242,10.43767296,125.46,125.4,5.11987496]
["bitfinex","SOLUSD",1766369296443,4.39987496,125.45,125.4,5.11987496]
["bitfinex","SOLUSD",1766369297360,4.39987496,125.43,125.38,5.11987496]
["bitfinex","SOLUSD",1766369297550,4.39987496,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369297749,4.39987496,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766369298261,4.39987496,125.42,125.36,7.97676134]
["bitfinex","SOLUSD",1766369298262,4.39987496,125.43,125.38,4.39987496]
["bitfinex","SOLUSD",1766369298437,0.2,125.44,125.37,0.72]
["bitfinex","SOLUSD",1766369298745,4.39987496,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766369299164,7.28,125.45,125.39,0.72]
["bitfinex","SOLUSD",1766369299337,4.39987496,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766369299732,6.46775038,125.48,125.41,4.39987496]
["bitfinex","SOLUSD",1766369300040,4.39987496,125.46,125.42,5.11987496]
["bitfinex","SOLUSD",1766369300631,4.39987496,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766369300831,4.39987496,125.45,125.4,5.11987496]
["bitfinex","SOLUSD",1766369301058,4.39987496,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766369301352,19.92276428,125.49,125.42,5.11987496]
["bitfinex","SOLUSD",1766369301353,10.63767296,125.49,125.42,5.11987496]
["bitfinex","SOLUSD",1766369301560,4.39987496,125.47,125.42,5.11987496]
["bitfinex","SOLUSD",1766369301739,17.91767296,125.49,125.43,0.72]
["bitfinex","SOLUSD",1766369301935,5.1973906,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766369302135,4.39987496,125.5,125.45,5.11987496]
["bitfinex","SOLUSD",1766369303436,4.39987496,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766369303637,4.39987496,125.5,125.45,5.11987496]
["bitfinex","SOLUSD",1766369303872,0.2,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766369304045,4.39987496,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766369304440,4.39987496,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766369304745,4.39987496,125.45,125.43,0.72]
["bitfinex","SOLUSD",1766369304937,4.39987496,125.45,125.4,8.69407029]
["bitfinex","SOLUSD",1766369305139,4.39987496,125.42,125.37,0.72]
["bitfinex","SOLUSD",1766369305356,4.39987496,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766369305561,4.39987496,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766369306070,0.2,125.49,125.41,0.72]
["bitfinex","SOLUSD",1766369306238,4.39987496,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766369306662,10.63767296,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766369306845,4.39987496,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766369307797,18.60685655,125.49,125.42,7.97310794]
["bitfinex","SOLUSD",1766369307798,10.43767296,125.49,125.42,7.97310794]
["bitfinex","SOLUSD",1766369308062,4.39987496,125.49,125.43,0.66]
["bitfinex","SOLUSD",1766369308266,4.39987496,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766369308447,4.39987496,125.46,125.44,0.66]
["bitfinex","SOLUSD",1766369309940,25.68605558,125.5,125.41,7.97380272]
["bitfinex","SOLUSD",1766369310267,25.68605558,125.5,125.4,19.93568284]
["bitfinex","SOLUSD",1766369310268,4.39987496,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766369310439,10.63767296,125.46,125.4,0.66]
["bitfinex","SOLUSD",1766369310859,4.39987496,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766369312163,4.39987496,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766369312464,4.39987496,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766369313761,10.43767296,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766369313940,4.39987496,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766369314469,10.43767296,125.41,125.35,0.66]
["bitfinex","SOLUSD",1766369314470,4.39987496,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766369315066,18.41175216,125.41,125.35,0.66]
["bitfinex","SOLUSD",1766369315258,4.39987496,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766369315573,18.41175216,125.41,125.35,0.66]
["bitfinex","SOLUSD",1766369315864,14.83754792,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766369316259,4.39987496,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766369316860,4.39987496,125.38,125.36,0.68]
["bitfinex","SOLUSD",1766369317158,4.39987496,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766369317348,0.2,125.45,125.38,0.68]
["bitfinex","SOLUSD",1766369317551,4.39987496,125.44,125.4,5.07987496]
["bitfinex","SOLUSD",1766369317854,0.2,125.49,125.41,0.68]
["bitfinex","SOLUSD",1766369318053,0.2,125.51,125.44,4.39987496]
["bitfinex","SOLUSD",1766369318373,0.2,125.51,125.45,0.68]
["bitfinex","SOLUSD",1766369318663,4.39987496,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369319175,4.39987496,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369319351,4.39987496,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766369319552,4.39987496,125.47,125.38,10.43767296]
["bitfinex","SOLUSD",1766369319886,4.39987496,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766369320047,4.39987496,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766369320247,10.43767296,125.49,125.44,5.07987496]
["bitfinex","SOLUSD",1766369320574,14.83754792,125.49,125.44,5.07987496]
["bitfinex","SOLUSD",1766369320962,10.43767296,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369321168,14.83754792,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369322474,15.44709324,125.52,125.45,5.07987496]
["bitfinex","SOLUSD",1766369322779,4.39987496,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369322946,10.43767296,125.51,125.46,5.07987496]
["bitfinex","SOLUSD",1766369323150,7.48,125.52,125.46,5.07987496]
["bitfinex","SOLUSD",1766369323351,10.43767296,125.53,125.46,0.68]
["bitfinex","SOLUSD",1766369323571,17.91767296,125.53,125.46,5.07987496]
["bitfinex","SOLUSD",1766369323780,4.39987496,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369324077,17.91767296,125.53,125.46,15.79412949]
["bitfinex","SOLUSD",1766369324078,7.14349984,125.51,125.46,15.79412949]
["bitfinex","SOLUSD",1766369324258,7.14349984,125.51,125.46,7.82349984]
["bitfinex","SOLUSD",1766369324454,7.14349984,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766369324973,7.14349984,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369325154,25.88408147,125.53,125.44,7.82349984]
["bitfinex","SOLUSD",1766369325155,7.14349984,125.49,125.44,7.82349984]
["bitfinex","SOLUSD",1766369325355,7.14349984,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766369325774,10.43767296,125.5,125.44,7.14349984]
["bitfinex","SOLUSD",1766369325948,10.43767296,125.52,125.46,8.65063965]
["bitfinex","SOLUSD",1766369326152,17.5811728,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766369326353,7.14349984,125.49,125.45,7.82349984]
["bitfinex","SOLUSD",1766369326577,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369326782,7.14349984,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766369327077,7.14349984,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369327960,10.43767296,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766369328159,7.14349984,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369328688,10.43767296,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766369328895,7.14349984,125.5,125.46,7.82349984]
["bitfinex","SOLUSD",1766369329488,7.14349984,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369329704,7.14349984,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766369329877,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369330385,10.63767296,125.51,125.45,7.82349984]
["bitfinex","SOLUSD",1766369330592,7.14349984,125.5,125.45,7.82349984]
["bitfinex","SOLUSD",1766369330909,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369331610,7.14349984,125.46,125.4,7.97410465]
["bitfinex","SOLUSD",1766369331910,7.14349984,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766369332197,17.91767296,125.48,125.41,0.68]
["bitfinex","SOLUSD",1766369332198,7.14349984,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766369332429,7.14349984,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766369332767,0.2,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766369332969,7.14349984,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766369333187,7.97079557,125.46,125.39,0.68]
["bitfinex","SOLUSD",1766369333383,7.14349984,125.43,125.39,7.97510589]
["bitfinex","SOLUSD",1766369333584,7.14349984,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766369333796,0.2,125.46,125.4,7.82349984]
["bitfinex","SOLUSD",1766369333999,7.14349984,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766369334197,18.407304,125.48,125.4,8.65392899]
["bitfinex","SOLUSD",1766369334382,7.14349984,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766369334581,7.14349984,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766369334896,7.14349984,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766369335087,7.14349984,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766369335288,7.14349984,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766369335908,7.14349984,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766369337414,7.14349984,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766369338112,0.2,125.49,125.42,7.14349984]
["bitfinex","SOLUSD",1766369338412,0.2,125.51,125.44,7.14349984]
["bitfinex","SOLUSD",1766369338601,7.14349984,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766369339006,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369339793,0.2,125.5,125.44,15.11524817]
["bitfinex","SOLUSD",1766369339987,7.14349984,125.48,125.43,7.14349984]
["bitfinex","SOLUSD",1766369340216,0.2,125.5,125.41,0.68]
["bitfinex","SOLUSD",1766369340414,18.405198,125.51,125.39,23.05818282]
["bitfinex","SOLUSD",1766369340415,0.2,125.46,125.39,23.05818282]
["bitfinex","SOLUSD",1766369340731,7.14349984,125.43,125.39,7.94]
["bitfinex","SOLUSD",1766369341023,7.14349984,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766369341232,7.14349984,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766369341392,0.2,125.45,125.39,7.97504502]
["bitfinex","SOLUSD",1766369341726,7.14349984,125.4,125.32,0.68]
["bitfinex","SOLUSD",1766369342015,7.14349984,125.38,125.33,15.8023833]
["bitfinex","SOLUSD",1766369342216,0.2,125.4,125.34,7.97823058]
["bitfinex","SOLUSD",1766369342524,7.14349984,125.41,125.36,15.80013692]
["bitfinex","SOLUSD",1766369342692,7.14349984,125.38,125.32,0.68]
["bitfinex","SOLUSD",1766369342892,7.14349984,125.38,125.34,8.65790102]
["bitfinex","SOLUSD",1766369343119,7.14349984,125.38,125.34,15.80140086]
["bitfinex","SOLUSD",1766369343613,7.14349984,125.38,125.34,8.65790102]
["bitfinex","SOLUSD",1766369344003,7.14349984,125.39,125.34,15.80140086]
["bitfinex","SOLUSD",1766369344203,7.14349984,125.38,125.34,15.80140086]
["bitfinex","SOLUSD",1766369344402,7.14349984,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766369344810,7.14349984,125.36,125.32,7.97934558]
["bitfinex","SOLUSD",1766369345211,7.14349984,125.37,125.32,15.80284542]
["bitfinex","SOLUSD",1766369345417,7.14349984,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766369345594,7.14349984,125.35,125.31,7.98000582]
["bitfinex","SOLUSD",1766369346010,7.14349984,125.36,125.31,15.80350566]
["bitfinex","SOLUSD",1766369346502,7.14349984,125.35,125.31,15.80350566]
["bitfinex","SOLUSD",1766369347508,7.14349984,125.36,125.31,15.80350566]
["bitfinex","SOLUSD",1766369347892,7.14349984,125.37,125.32,7.82349984]
["bitfinex","SOLUSD",1766369348117,7.14349984,125.37,125.33,7.14349984]
["bitfinex","SOLUSD",1766369348491,0.2,125.39,125.34,7.82349984]
["bitfinex","SOLUSD",1766369348492,7.14349984,125.39,125.34,7.82349984]
["bitfinex","SOLUSD",1766369348914,7.14349984,125.37,125.32,7.82349984]
["bitfinex","SOLUSD",1766369349222,7.14349984,125.38,125.33,7.82349984]
["bitfinex","SOLUSD",1766369349394,7.14349984,125.38,125.34,7.82349984]
["bitfinex","SOLUSD",1766369349797,7.14349984,125.38,125.34,15.80126361]
["bitfinex","SOLUSD",1766369350015,0.2,125.4,125.34,15.12126361]
["bitfinex","SOLUSD",1766369350216,0.2,125.43,125.37,7.82349984]
["bitfinex","SOLUSD",1766369350403,7.14349984,125.44,125.35,0.68]
["bitfinex","SOLUSD",1766369350603,7.14349984,125.44,125.39,7.14349984]
["bitfinex","SOLUSD",1766369350799,0.2,125.45,125.39,7.82349984]
["bitfinex","SOLUSD",1766369350999,7.14349984,125.45,125.4,7.82349984]
["bitfinex","SOLUSD",1766369351322,7.14349984,125.45,125.41,7.82349984]
["bitfinex","SOLUSD",1766369351510,7.14349984,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766369352312,7.14349984,125.44,125.4,7.97439438]
["bitfinex","SOLUSD",1766369352620,7.14349984,125.43,125.39,8.65491484]
["bitfinex","SOLUSD",1766369352822,7.14349984,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766369353020,7.14349984,125.45,125.4,15.79782127]
["bitfinex","SOLUSD",1766369353219,7.14349984,125.44,125.4,15.79782127]
["bitfinex","SOLUSD",1766369353619,7.14349984,125.43,125.38,7.14349984]
["bitfinex","SOLUSD",1766369353918,7.14349984,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766369354295,7.14349984,125.42,125.38,8.65533154]
["bitfinex","SOLUSD",1766369354713,7.14349984,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766369355022,0.2,125.44,125.36,8.65643889]
["bitfinex","SOLUSD",1766369355023,7.14349984,125.4,125.36,8.65643889]
["bitfinex","SOLUSD",1766369355623,7.14349984,125.42,125.37,7.82349984]
["bitfinex","SOLUSD",1766369355808,7.14349984,125.42,125.38,7.14349984]
["bitfinex","SOLUSD",1766369355994,7.14349984,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766369356195,7.14349984,125.44,125.39,7.82349984]
["bitfinex","SOLUSD",1766369356504,7.14349984,125.44,125.4,8.65393792]
["bitfinex","SOLUSD",1766369356919,7.14349984,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766369357123,166.2,125.49,125.41,0.68]
["bitfinex","SOLUSD",1766369357440,7.14349984,125.47,125.42,7.14349984]
["bitfinex","SOLUSD",1766369357607,7.96833984,125.5,125.43,7.82349984]
["bitfinex","SOLUSD",1766369357608,7.14349984,125.48,125.43,7.82349984]
["bitfinex","SOLUSD",1766369357917,17.5811728,125.48,125.43,7.82349984]
["bitfinex","SOLUSD",1766369358109,7.14349984,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766369358510,7.14349984,125.47,125.43,8.65241259]
["bitfinex","SOLUSD",1766369358916,186.11628025,125.53,125.45,7.82349984]
["bitfinex","SOLUSD",1766369358917,7.14349984,125.49,125.45,7.82349984]
["bitfinex","SOLUSD",1766369359209,7.96710372,125.52,125.46,0.68]
["bitfinex","SOLUSD",1766369359210,7.14349984,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766369359622,0.2,125.54,125.44,0.68]
["bitfinex","SOLUSD",1766369359816,7.14349984,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766369360019,0.2,125.52,125.45,0.68]
["bitfinex","SOLUSD",1766369360420,7.14349984,125.48,125.43,15.79591243]
["bitfinex","SOLUSD",1766369360617,0.2,125.5,125.43,15.79591243]
["bitfinex","SOLUSD",1766369360819,0.2,125.52,125.45,0.68]
["bitfinex","SOLUSD",1766369361026,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369361430,7.14349984,125.5,125.45,7.14349984]
["bitfinex","SOLUSD",1766369361636,0.2,125.55,125.47,7.14349984]
["bitfinex","SOLUSD",1766369361835,7.14349984,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766369362006,0.2,125.55,125.49,7.14349984]
["bitfinex","SOLUSD",1766369362210,7.14349984,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766369362455,0.2,125.54,125.47,8.64996259]
["bitfinex","SOLUSD",1766369362733,7.14349984,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766369362915,7.14349984,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766369363115,7.14349984,125.49,125.44,15.11500788]
["bitfinex","SOLUSD",1766369363324,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369363725,7.14349984,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766369363925,7.14349984,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766369364224,7.14349984,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766369364538,7.14349984,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766369364911,7.14349984,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766369365535,7.14349984,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766369365738,7.14349984,125.43,125.39,8.65485739]
["bitfinex","SOLUSD",1766369365918,0.2,125.46,125.4,7.97446981]
["bitfinex","SOLUSD",1766369366112,7.14349984,125.45,125.41,15.79702575]
["bitfinex","SOLUSD",1766369366318,7.28,125.47,125.41,15.79702575]
["bitfinex","SOLUSD",1766369366543,7.14349984,125.45,125.41,7.82349984]
["bitfinex","SOLUSD",1766369366739,7.28,125.47,125.41,0.68]
["bitfinex","SOLUSD",1766369367045,7.14349984,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766369367226,7.14349984,125.45,125.41,7.82349984]
["bitfinex","SOLUSD",1766369367621,7.28,125.47,125.41,7.82349984]
["bitfinex","SOLUSD",1766369367828,7.14349984,125.45,125.4,7.14349984]
["bitfinex","SOLUSD",1766369368031,7.14349984,125.43,125.39,8.67489924]
["bitfinex","SOLUSD",1766369368320,7.14349984,125.44,125.4,7.97443382]
["bitfinex","SOLUSD",1766369368827,0.2,125.46,125.4,15.81793366]
["bitfinex","SOLUSD",1766369369040,7.14349984,125.45,125.4,15.81793366]
["bitfinex","SOLUSD",1766369369643,7.14349984,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766369370442,7.14349984,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766369370832,7.14349984,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766369371029,0.2,125.51,125.42,0.7]
["bitfinex","SOLUSD",1766369371244,7.14349984,125.48,125.43,7.84349984]
["bitfinex","SOLUSD",1766369371428,7.14349984,125.46,125.41,7.26]
["bitfinex","SOLUSD",1766369371642,7.14349984,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766369371825,0.2,125.46,125.38,15.81899472]
["bitfinex","SOLUSD",1766369371826,7.14349984,125.43,125.38,15.81899472]
["bitfinex","SOLUSD",1766369372022,7.14349984,125.42,125.38,8.67549488]
["bitfinex","SOLUSD",1766369372247,7.14349984,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766369372462,7.14349984,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766369373034,7.14349984,125.42,125.37,37.63783063]
["bitfinex","SOLUSD",1766369373035,7.14349984,125.4,125.37,7.96]
["bitfinex","SOLUSD",1766369373651,7.14349984,125.41,125.37,15.93638397]
["bitfinex","SOLUSD",1766369374036,7.14349984,125.4,125.37,7.96]
["bitfinex","SOLUSD",1766369374230,0.2,125.43,125.37,7.26]
["bitfinex","SOLUSD",1766369374436,0.2,125.43,125.37,15.93632247]
["bitfinex","SOLUSD",1766369374761,7.14349984,125.43,125.38,7.84349984]
["bitfinex","SOLUSD",1766369375068,7.14349984,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766369375244,25.88898985,125.45,125.37,7.26]
["bitfinex","SOLUSD",1766369375245,7.14349984,125.4,125.37,7.26]
["bitfinex","SOLUSD",1766369375444,7.14349984,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766369375649,7.14349984,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766369375854,7.14349984,125.41,125.36,7.85349984]
["bitfinex","SOLUSD",1766369376056,7.14349984,125.41,125.37,8.68637805]
["bitfinex","SOLUSD",1766369376249,7.14349984,125.42,125.37,15.82987789]
["bitfinex","SOLUSD",1766369376475,7.14349984,125.41,125.37,8.68637805]
["bitfinex","SOLUSD",1766369376641,8.17201013,125.44,125.37,8.68637805]
["bitfinex","SOLUSD",1766369376980,7.14349984,125.41,125.37,8.68637805]
["bitfinex","SOLUSD",1766369377132,7.14349984,125.41,125.37,0.71]
["bitfinex","SOLUSD",1766369377331,7.14349984,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766369377954,7.14349984,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766369378156,7.14349984,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766369378356,7.14349984,125.41,125.36,15.83028286]
["bitfinex","SOLUSD",1766369378657,10.43767296,125.44,125.39,7.14349984]
["bitfinex","SOLUSD",1766369378853,17.5811728,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766369379039,7.14349984,125.42,125.37,15.82953661]
["bitfinex","SOLUSD",1766369379241,0.2,125.43,125.37,8.68603677]
["bitfinex","SOLUSD",1766369379452,7.14349984,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766369380232,7.14349984,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766369380748,7.14349984,125.43,125.38,15.11878669]
["bitfinex","SOLUSD",1766369380948,7.14349984,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766369381259,7.14349984,125.44,125.39,0.71]
["bitfinex","SOLUSD",1766369381453,7.14349984,125.45,125.4,7.85349984]
["bitfinex","SOLUSD",1766369381654,7.14349984,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766369382669,7.14349984,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766369383544,7.14349984,125.42,125.38,7.99]
["bitfinex","SOLUSD",1766369383737,7.14349984,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766369383939,7.14349984,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766369384252,7.14349984,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766369385440,7.14349984,125.42,125.37,15.82961459]
["bitfinex","SOLUSD",1766369385653,7.14349984,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766369386063,0.2,125.44,125.38,7.97573232]
["bitfinex","SOLUSD",1766369386361,4.40156286,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766369387941,4.40156286,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766369388156,4.40156286,125.41,125.36,7.28]
["bitfinex","SOLUSD",1766369388357,4.40156286,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766369393256,4.40156286,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766369394078,10.63767296,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766369394377,4.40156286,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766369395175,4.40156286,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766369396566,18.61095999,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766369396774,4.40156286,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766369397686,10.43767296,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766369397860,4.40156286,125.41,125.37,0.71]
["bitfinex","SOLUSD",1766369398967,4.40156286,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766369400080,17.91767296,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766369400265,4.40156286,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766369400469,4.40156286,125.4,125.32,50.33372676]
["bitfinex","SOLUSD",1766369400470,4.40156286,125.38,125.31,4.40156286]
["bitfinex","SOLUSD",1766369400668,4.40156286,125.37,125.32,0.71]
["bitfinex","SOLUSD",1766369400859,4.40156286,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766369401063,4.40156286,125.34,125.29,0.71]
["bitfinex","SOLUSD",1766369401270,4.40156286,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766369401466,10.43767296,125.35,125.29,4.40156286]
["bitfinex","SOLUSD",1766369401681,10.43767296,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766369401984,4.40156286,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766369402177,4.40156286,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766369402378,4.40156286,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766369402589,4.40156286,125.31,125.28,0.81]
["bitfinex","SOLUSD",1766369402889,4.40156286,125.3,125.28,0.81]
["bitfinex","SOLUSD",1766369403076,4.40156286,125.31,125.28,0.81]
["bitfinex","SOLUSD",1766369403673,4.40156286,125.29,125.28,0.1]
["bitfinex","SOLUSD",1766369403984,4.40156286,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766369404157,4.40156286,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766369404482,17.91767296,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766369404483,4.40156286,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766369404788,4.40156286,125.33,125.28,7.38]
["bitfinex","SOLUSD",1766369404789,7.97535199,125.39,125.33,0.71]
["bitfinex","SOLUSD",1766369405093,4.40156286,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766369405585,4.40156286,125.37,125.32,4.40156286]
["bitfinex","SOLUSD",1766369405784,4.40156286,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766369405957,4.40156286,125.37,125.32,5.07156286]
["bitfinex","SOLUSD",1766369406287,4.40156286,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766369406491,4.40156286,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766369406689,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369407292,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369407770,8.1757537,125.38,125.31,0.67]
["bitfinex","SOLUSD",1766369407971,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369408179,0.2,125.37,125.31,0.67]
["bitfinex","SOLUSD",1766369408387,4.40156286,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766369408790,0.2,125.37,125.29,12.38280739]
["bitfinex","SOLUSD",1766369408791,4.40156286,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766369409297,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369409661,4.40156286,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766369409883,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369410591,4.40156286,125.32,125.28,0.1]
["bitfinex","SOLUSD",1766369410904,4.40156286,125.37,125.3,0.67]
["bitfinex","SOLUSD",1766369410905,7.9766196,125.37,125.3,0.67]
["bitfinex","SOLUSD",1766369411081,4.40156286,125.35,125.31,5.07156286]
["bitfinex","SOLUSD",1766369411395,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369411970,4.40156286,125.36,125.31,5.07156286]
["bitfinex","SOLUSD",1766369412489,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369412975,10.63767296,125.37,125.31,0.67]
["bitfinex","SOLUSD",1766369413180,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369413802,4.1167378,125.31,125.29,0.67]
["bitfinex","SOLUSD",1766369414097,8.51830066,125.31,125.28,0.1]
["bitfinex","SOLUSD",1766369414286,8.51830066,125.31,125.28,0.77]
["bitfinex","SOLUSD",1766369414797,4.1167378,125.31,125.28,0.77]
["bitfinex","SOLUSD",1766369414984,4.1167378,125.31,125.3,0.67]
["bitfinex","SOLUSD",1766369415371,11.68156286,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766369415702,4.40156286,125.33,125.28,5.17156286]
["bitfinex","SOLUSD",1766369415879,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369416364,7.28,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766369416570,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369416894,7.28,125.34,125.28,0.77]
["bitfinex","SOLUSD",1766369417094,14.83923582,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766369417300,4.40156286,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766369418197,4.40156286,125.33,125.28,0.77]
["bitfinex","SOLUSD",1766369418388,4.40156286,125.34,125.29,5.07156286]
["bitfinex","SOLUSD",1766369418580,0.2,125.35,125.29,5.07156286]
["bitfinex","SOLUSD",1766369418781,7.28,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766369418983,11.68156286,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766369420206,11.88156286,125.36,125.31,5.07156286]
["bitfinex","SOLUSD",1766369420376,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369420581,4.40156286,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766369420784,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369421888,7.28,125.36,125.31,0.67]
["bitfinex","SOLUSD",1766369422207,4.40156286,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766369424970,4.40156286,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766369426274,120.35707395,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766369426275,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369426476,0.2,125.35,125.29,0.67]
["bitfinex","SOLUSD",1766369426676,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369427291,4.40156286,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766369428800,14.83923582,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766369429100,10.43767296,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766369429280,4.40156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369429899,10.63767296,125.35,125.29,7.98147284]
["bitfinex","SOLUSD",1766369430075,4.40156286,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766369430275,4.40156286,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766369430905,4.40156286,125.32,125.28,0.77]
["bitfinex","SOLUSD",1766369431101,7.48,125.33,125.28,0.77]
["bitfinex","SOLUSD",1766369431293,4.40156286,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766369431891,11.68156286,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766369432295,10.43767296,125.35,125.29,4.40156286]
["bitfinex","SOLUSD",1766369432491,11.68156286,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766369432695,4.40156286,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766369432892,104.9,125.36,125.31,0.67]
["bitfinex","SOLUSD",1766369433088,7.28,125.37,125.34,4.40156286]
["bitfinex","SOLUSD",1766369433286,11.68156286,125.37,125.32,4.40156286]
["bitfinex","SOLUSD",1766369433485,4.40156286,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766369433700,7.28,125.37,125.32,0.68]
["bitfinex","SOLUSD",1766369433901,7.28,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766369434205,10.43767296,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766369434703,11.68156286,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766369434908,22.11923582,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766369435295,4.40156286,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766369436191,4.40156286,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766369436507,4.40156286,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766369437496,4.40156286,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766369437809,4.40156286,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369438106,4.40156286,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766369441011,7.28,125.36,125.29,0.71]
["bitfinex","SOLUSD",1766369441205,4.40156286,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766369441396,4.40156286,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766369441711,4.40156286,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766369441909,7.28,125.36,125.29,0.71]
["bitfinex","SOLUSD",1766369442088,4.40156286,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766369442907,10.43767296,125.37,125.3,0.71]
["bitfinex","SOLUSD",1766369443109,4.40156286,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766369443313,10.43767296,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766369443696,11.68156286,125.36,125.32,5.11156286]
["bitfinex","SOLUSD",1766369443697,7.28,125.36,125.32,5.11156286]
["bitfinex","SOLUSD",1766369443897,17.71767296,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766369444103,7.28,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766369444414,10.43767296,125.39,125.33,4.40156286]
["bitfinex","SOLUSD",1766369444597,11.68156286,125.39,125.34,0.71]
["bitfinex","SOLUSD",1766369444997,22.11923582,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369445217,11.68156286,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369445411,10.43767296,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766369446094,14.43577891,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369446419,24.87345187,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369446913,7.28,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369447091,104.9,125.42,125.35,0.71]
["bitfinex","SOLUSD",1766369447287,7.15577891,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766369448016,7.15577891,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766369449201,8.17467327,125.4,125.34,0.71]
["bitfinex","SOLUSD",1766369449399,7.15577891,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766369449595,7.15577891,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369449818,14.43577891,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369450614,7.15577891,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766369451113,7.28,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369451317,6.46775038,125.44,125.37,0.71]
["bitfinex","SOLUSD",1766369451493,12.36698774,125.43,125.38,0.71]
["bitfinex","SOLUSD",1766369451690,7.15577891,125.4,125.38,0.71]
["bitfinex","SOLUSD",1766369452103,7.15577891,125.4,125.35,0.71]
["bitfinex","SOLUSD",1766369452104,7.15577891,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766369452318,7.15577891,125.36,125.32,7.97936246]
["bitfinex","SOLUSD",1766369452504,7.15577891,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766369454848,7.28,125.37,125.28,0.1]
["bitfinex","SOLUSD",1766369454849,7.35577891,125.34,125.28,0.1]
["bitfinex","SOLUSD",1766369454998,7.15577891,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766369455406,7.15577891,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766369455706,10.43767296,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766369455924,17.59345187,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766369456320,7.15577891,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766369456622,7.15577891,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766369456830,10.43767296,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766369457009,7.15577891,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766369457730,7.15577891,125.32,125.28,0.81]
["bitfinex","SOLUSD",1766369460045,14.43577891,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766369460403,7.15577891,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766369460598,17.59345187,125.35,125.29,0.71]
["bitfinex","SOLUSD",1766369460823,7.15577891,125.31,125.28,0.81]
["bitfinex","SOLUSD",1766369461432,10.43767296,125.35,125.29,0.71]
["bitfinex","SOLUSD",1766369461737,17.71767296,125.35,125.29,0.71]
["bitfinex","SOLUSD",1766369461914,7.15577891,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766369462109,17.71767296,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766369462432,7.15577891,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766369462598,7.15577891,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766369462802,7.15577891,125.32,125.28,0.81]
["bitfinex","SOLUSD",1766369463028,7.15577891,125.31,125.28,0.81]
["bitfinex","SOLUSD",1766369463827,7.15577891,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766369464131,7.15577891,125.29,125.28,0.1]
["bitfinex","SOLUSD",1766369464432,7.15577891,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766369465043,7.15577891,125.29,125.28,0.1]
["bitfinex","SOLUSD",1766369465529,0.69,125.28,125.24,0.1]
["bitfinex","SOLUSD",1766369465722,7.15577891,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766369466026,7.15577891,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766369468132,7.15577891,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766369468514,7.15577891,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766369468720,0.69,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766369468909,7.15577891,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766369469103,7.15577891,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766369469303,15.1379145,125.28,125.2,0.71]
["bitfinex","SOLUSD",1766369469532,7.15577891,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766369469725,7.15577891,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766369469927,7.15577891,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766369470430,18.42144429,125.26,125.2,0.71]
["bitfinex","SOLUSD",1766369470631,7.15577891,125.22,125.18,0.81]
["bitfinex","SOLUSD",1766369471407,7.15577891,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766369471634,10.43767296,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766369471815,0.69,125.29,125.21,7.15577891]
["bitfinex","SOLUSD",1766369472008,7.15577891,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766369472626,7.15577891,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766369473038,7.15577891,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766369473732,0.69,125.26,125.2,0.71]
["bitfinex","SOLUSD",1766369474041,7.15577891,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766369474214,7.28,125.26,125.21,7.98657658]
["bitfinex","SOLUSD",1766369474534,7.15577891,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766369475628,0.69,125.28,125.23,0.71]
["bitfinex","SOLUSD",1766369475932,7.15577891,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766369476230,7.97,125.28,125.21,0.71]
["bitfinex","SOLUSD",1766369476231,7.15577891,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766369476437,7.15577891,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766369476738,7.15577891,125.24,125.19,7.15577891]
["bitfinex","SOLUSD",1766369477037,7.15577891,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766369477738,7.15577891,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766369477924,0.69,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766369478127,7.15577891,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766369478627,0.69,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766369479035,7.15577891,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766369479347,0.69,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766369479651,7.15577891,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766369479842,7.15577891,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766369480149,7.15577891,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766369480516,7.15577891,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766369480949,7.15577891,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766369481151,7.15577891,125.22,125.18,0.81]
["bitfinex","SOLUSD",1766369481646,7.15577891,125.21,125.18,0.81]
["bitfinex","SOLUSD",1766369482345,7.15577891,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766369482646,0.69,125.21,125.18,0.1]
["bitfinex","SOLUSD",1766369482647,7.15577891,125.19,125.18,0.1]
["bitfinex","SOLUSD",1766369482848,7.77577891,125.19,125.13,0.71]
["bitfinex","SOLUSD",1766369483020,7.15577891,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766369483221,7.15577891,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766369484443,7.15577891,125.15,125.11,8.70290325]
["bitfinex","SOLUSD",1766369484743,7.15577891,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766369484951,10.43767296,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766369485123,7.15577891,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766369485324,7.28,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766369485618,7.15577891,125.15,125.08,19.9863287]
["bitfinex","SOLUSD",1766369485821,7.15577891,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766369486240,7.15577891,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766369486840,7.15577891,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766369486841,7.15577891,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766369487642,8.61284426,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766369487848,7.15577891,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766369488151,7.15577891,125.1,125.06,0.81]
["bitfinex","SOLUSD",1766369488445,7.15577891,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766369488847,10.43767296,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766369489026,7.15577891,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766369489749,7.15577891,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766369489933,7.15577891,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766369490139,7.15577891,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766369490939,7.15577891,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766369492057,7.15577891,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766369493552,7.15577891,125.14,125.1,8.69354707]
["bitfinex","SOLUSD",1766369494142,7.9,125.15,125.1,8.69354707]
["bitfinex","SOLUSD",1766369494452,7.15577891,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766369495028,7.15577891,125.14,125.1,8.69355409]
["bitfinex","SOLUSD",1766369495250,7.9,125.15,125.1,15.849333]
["bitfinex","SOLUSD",1766369495428,14.43577891,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766369495636,7.15577891,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766369495833,7.15577891,125.14,125.09,7.99398534]
["bitfinex","SOLUSD",1766369496029,7.15577891,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766369496233,7.77577891,125.13,125.08,7.15577891]
["bitfinex","SOLUSD",1766369496429,15.89048338,125.15,125.08,0.66]
["bitfinex","SOLUSD",1766369496649,7.15577891,125.13,125.08,0.66]
["bitfinex","SOLUSD",1766369496867,7.15577891,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766369498553,7.15577891,125.11,125.06,8.04]
["bitfinex","SOLUSD",1766369498754,7.15577891,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766369499051,7.15577891,125.1,125.06,8.09576994]
["bitfinex","SOLUSD",1766369499261,7.15577891,125.1,125.06,0.76]
["bitfinex","SOLUSD",1766369499735,7.15577891,125.09,125.06,0.76]
["bitfinex","SOLUSD",1766369500251,7.15577891,125.09,125.06,8.75613536]
["bitfinex","SOLUSD",1766369500552,7.15577891,125.1,125.06,0.76]
["bitfinex","SOLUSD",1766369500764,7.15577891,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766369501836,7.77577891,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766369502260,7.15577891,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766369502757,7.15577891,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766369504364,7.77577891,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766369504552,7.77577891,125.07,125.02,0.66]
["bitfinex","SOLUSD",1766369504752,7.99387444,125.1,125.02,7.15577891]
["bitfinex","SOLUSD",1766369504941,14.45577891,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766369505137,11.05767296,125.12,125.06,7.15577891]
["bitfinex","SOLUSD",1766369505338,19.97362159,125.17,125.08,0.66]
["bitfinex","SOLUSD",1766369505542,7.3,125.16,125.02,11.09767296]
["bitfinex","SOLUSD",1766369505738,10.43767296,125.14,125.07,0.66]
["bitfinex","SOLUSD",1766369505932,4.42306965,125.12,125.07,7.99511663]
["bitfinex","SOLUSD",1766369506137,11.72306965,125.13,125.08,13.07784209]
["bitfinex","SOLUSD",1766369506337,11.72306965,125.13,125.08,8.65477244]
["bitfinex","SOLUSD",1766369506564,4.42306965,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766369507057,4.42306965,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766369507246,4.42306965,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766369508085,4.42306965,125.12,125.08,8.65487389]
["bitfinex","SOLUSD",1766369509265,7.3,125.13,125.08,8.65487389]
["bitfinex","SOLUSD",1766369509560,7.3,125.13,125.08,7.99487389]
["bitfinex","SOLUSD",1766369509773,4.42306965,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766369510964,17.73767296,125.14,125.09,7.99417627]
["bitfinex","SOLUSD",1766369511269,22.16074261,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369513057,11.72306965,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369513266,24.1485848,125.19,125.11,0.66]
["bitfinex","SOLUSD",1766369513456,4.42306965,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766369513665,4.42306965,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766369513848,4.42306965,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369514164,1.65046168,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369514352,17.73767296,125.18,125.1,0.66]
["bitfinex","SOLUSD",1766369514743,17.73767296,125.18,125.11,0.66]
["bitfinex","SOLUSD",1766369514938,18.42660137,125.18,125.11,0.66]
["bitfinex","SOLUSD",1766369515146,1.65046168,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369515549,7.3,125.17,125.1,0.66]
["bitfinex","SOLUSD",1766369515864,1.65046168,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369516070,4.42085618,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766369516442,4.42085618,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766369517358,15.28992163,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766369517669,4.42085618,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766369518459,7.3,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766369518946,4.42085618,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766369519754,7.3,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766369519951,11.72085618,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766369520460,11.72085618,125.16,125.08,0.66]
["bitfinex","SOLUSD",1766369520461,4.42085618,125.14,125.08,0.66]
["bitfinex","SOLUSD",1766369520651,4.42085618,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369520855,4.42085618,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766369521552,4.42085618,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766369521752,4.42085618,125.14,125.09,7.99399304]
["bitfinex","SOLUSD",1766369521949,4.42085618,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766369522154,4.42085618,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766369522587,4.42085618,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766369522772,35.26434071,125.16,125.09,0.66]
["bitfinex","SOLUSD",1766369522773,10.43767296,125.15,125.09,0.66]
["bitfinex","SOLUSD",1766369522979,4.42085618,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766369523158,18.42700592,125.17,125.11,0.66]
["bitfinex","SOLUSD",1766369523355,4.42085618,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766369523895,7.3,125.16,125.11,4.42085618]
["bitfinex","SOLUSD",1766369524052,11.72085618,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766369524872,10.43767296,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766369525061,4.42085618,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766369525880,22.15852914,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766369526180,17.73767296,125.17,125.12,8.65212854]
["bitfinex","SOLUSD",1766369526374,7.3,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766369527163,7.98722044,125.2,125.13,12.41243627]
["bitfinex","SOLUSD",1766369527365,4.42085618,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766369527683,4.42085618,125.18,125.13,4.42085618]
["bitfinex","SOLUSD",1766369527879,4.42085618,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766369528075,4.42085618,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766369528383,4.42085618,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766369529279,11.72085618,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766369529654,4.42085618,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766369529982,7.3,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766369530357,10.43767296,125.18,125.12,0.7]
["bitfinex","SOLUSD",1766369530564,9.62472472,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766369530773,4.42085618,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766369531291,4.42085618,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766369531582,4.42085618,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766369531762,4.42085618,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766369532164,4.42085618,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766369533187,4.42085618,125.18,125.1,7.28]
["bitfinex","SOLUSD",1766369533188,6.4606134,125.22,125.15,12.41126768]
["bitfinex","SOLUSD",1766369533500,4.42085618,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766369533665,7.3,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766369533975,17.73767296,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766369534170,10.63547981,125.29,125.21,0.7]
["bitfinex","SOLUSD",1766369534398,16.92242876,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766369534687,11.72085618,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766369535667,11.72085618,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766369535991,8.18108807,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369535992,0.2,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369536173,0.2,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766369536377,0.2,125.3,125.29,0.7]
["bitfinex","SOLUSD",1766369536579,0.2,125.3,125.23,27.94831828]
["bitfinex","SOLUSD",1766369536773,4.62085618,125.3,125.25,0.7]
["bitfinex","SOLUSD",1766369537167,0.2,125.3,125.25,0.7]
["bitfinex","SOLUSD",1766369537367,0.2,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369537596,4.62085618,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369537767,0.2,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369538487,4.62085618,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369539678,0.2,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369539893,4.62085618,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369540203,0.2,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766369541328,4.62085618,125.3,125.24,15.2644836]
["bitfinex","SOLUSD",1766369541475,0.2,125.3,125.22,0.7]
["bitfinex","SOLUSD",1766369541812,4.42085618,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766369541981,0.2,125.3,125.25,0.7]
["bitfinex","SOLUSD",1766369542166,4.42085618,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766369542465,0.2,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369542671,4.62085618,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369543519,0.2,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369543809,4.62085618,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766369544195,4.42085618,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766369544698,4.62085618,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766369545275,4.42085618,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766369546086,4.42085618,125.29,125.25,8.68362117]
["bitfinex","SOLUSD",1766369546304,0.2,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766369546499,0.2,125.3,125.28,0.7]
["bitfinex","SOLUSD",1766369546803,0.2,125.31,125.29,0.7]
["bitfinex","SOLUSD",1766369547801,4.62085618,125.31,125.29,0.7]
["bitfinex","SOLUSD",1766369548103,4.42085618,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766369548502,0.2,125.31,125.26,8.7030178]
["bitfinex","SOLUSD",1766369548702,4.62085618,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766369549293,0.2,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766369549893,4.42085618,125.29,125.24,27.2409313]
["bitfinex","SOLUSD",1766369550187,4.42085618,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766369551409,6.809,125.37,125.29,4.42085618]
["bitfinex","SOLUSD",1766369551609,4.89020937,125.39,125.35,4.42085618]
["bitfinex","SOLUSD",1766369551903,0.72,125.39,125.36,4.42085618]
["bitfinex","SOLUSD",1766369552288,0.72,125.39,125.37,4.42085618]
["bitfinex","SOLUSD",1766369552506,0.2,125.41,125.37,4.42085618]
["bitfinex","SOLUSD",1766369552707,0.2,125.41,125.38,4.42085618]
["bitfinex","SOLUSD",1766369553209,0.2,125.41,125.4,4.42085618]
["bitfinex","SOLUSD",1766369553713,0.72,125.46,125.4,12.53533783]
["bitfinex","SOLUSD",1766369553885,0.72,125.46,125.42,4.42085618]
["bitfinex","SOLUSD",1766369554079,0.72,125.46,125.43,4.42085618]
["bitfinex","SOLUSD",1766369554508,7.48,125.5,125.44,4.42085618]
["bitfinex","SOLUSD",1766369554693,0.72,125.48,125.44,4.42085618]
["bitfinex","SOLUSD",1766369554899,5.14085618,125.48,125.42,0.14]
["bitfinex","SOLUSD",1766369555111,0.72,125.45,125.41,4.42085618]
["bitfinex","SOLUSD",1766369555616,5.14085618,125.45,125.4,12.39533783]
["bitfinex","SOLUSD",1766369555911,0.72,125.45,125.41,4.42085618]
["bitfinex","SOLUSD",1766369556088,0.72,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1766369556290,0.72,125.45,125.42,4.42085618]
["bitfinex","SOLUSD",1766369556799,0.72,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1766369557005,0.66,125.43,125.39,4.42085618]
["bitfinex","SOLUSD",1766369558008,0.66,125.43,125.4,4.42085618]
["bitfinex","SOLUSD",1766369558215,0.66,125.45,125.41,4.42085618]
["bitfinex","SOLUSD",1766369558507,0.66,125.47,125.43,4.42085618]
["bitfinex","SOLUSD",1766369559312,0.66,125.47,125.41,8.11362984]
["bitfinex","SOLUSD",1766369559486,0.66,125.47,125.44,4.42085618]
["bitfinex","SOLUSD",1766369559684,0.66,125.47,125.43,4.42085618]
["bitfinex","SOLUSD",1766369560813,0.66,125.43,125.38,7.97565089]
["bitfinex","SOLUSD",1766369560984,0.66,125.43,125.4,4.42085618]
["bitfinex","SOLUSD",1766369561509,0.66,125.43,125.39,4.42085618]
["bitfinex","SOLUSD",1766369561718,0.66,125.42,125.36,7.97682944]
["bitfinex","SOLUSD",1766369561889,0.66,125.42,125.38,4.42085618]
["bitfinex","SOLUSD",1766369562089,0.66,125.42,125.39,4.42085618]
["bitfinex","SOLUSD",1766369562289,0.66,125.42,125.4,4.42085618]
["bitfinex","SOLUSD",1766369564718,0.66,125.45,125.41,4.42085618]
["bitfinex","SOLUSD",1766369565426,0.66,125.44,125.4,4.42085618]
["bitfinex","SOLUSD",1766369566105,0.66,125.44,125.39,7.97490682]
["bitfinex","SOLUSD",1766369566419,0.66,125.44,125.41,4.42085618]
["bitfinex","SOLUSD",1766369566621,0.66,125.47,125.43,4.42085618]
["bitfinex","SOLUSD",1766369568001,0.66,125.47,125.43,7.14607449]
["bitfinex","SOLUSD",1766369568926,0.66,125.47,125.41,8.11357299]
["bitfinex","SOLUSD",1766369569108,0.66,125.46,125.42,7.14607449]
["bitfinex","SOLUSD",1766369570324,0.66,125.45,125.38,10.57767296]
["bitfinex","SOLUSD",1766369570506,0.66,125.44,125.4,7.14607449]
["bitfinex","SOLUSD",1766369570906,0.66,125.44,125.38,25.83327673]
["bitfinex","SOLUSD",1766369570907,0.66,125.43,125.39,7.14607449]
["bitfinex","SOLUSD",1766369572794,0.66,125.43,125.4,7.14607449]
["bitfinex","SOLUSD",1766369575020,0.66,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1766369575227,0.66,125.4,125.36,7.14607449]
["bitfinex","SOLUSD",1766369575520,0.66,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1766369575521,0.66,125.4,125.37,7.14607449]
["bitfinex","SOLUSD",1766369576099,0.66,125.4,125.38,7.14607449]
["bitfinex","SOLUSD",1766369576416,30.36684966,125.45,125.39,7.14607449]
["bitfinex","SOLUSD",1766369576417,0.66,125.43,125.39,7.14607449]
["bitfinex","SOLUSD",1766369576624,0.66,125.43,125.4,7.14607449]
["bitfinex","SOLUSD",1766369577312,0.66,125.43,125.41,7.14607449]
["bitfinex","SOLUSD",1766369578126,0.66,125.46,125.42,7.14607449]
["bitfinex","SOLUSD",1766369579329,0.66,125.46,125.4,8.11433096]
["bitfinex","SOLUSD",1766369579529,0.66,125.45,125.41,7.14607449]
["bitfinex","SOLUSD",1766369579731,0.66,125.44,125.41,7.14607449]
["bitfinex","SOLUSD",1766369581037,0.66,125.41,125.36,15.12264401]
["bitfinex","SOLUSD",1766369581260,7.80607449,125.41,125.36,15.12264401]
["bitfinex","SOLUSD",1766369581402,7.80607449,125.41,125.35,7.42]
["bitfinex","SOLUSD",1766369581403,0.66,125.41,125.37,7.97636205]
["bitfinex","SOLUSD",1766369581603,0.66,125.41,125.36,7.97663105]
["bitfinex","SOLUSD",1766369581804,7.9726223,125.43,125.35,7.28]
["bitfinex","SOLUSD",1766369582008,7.14607449,125.41,125.36,7.14607449]
["bitfinex","SOLUSD",1766369582306,7.14607449,125.42,125.37,15.12238449]
["bitfinex","SOLUSD",1766369582505,0.66,125.41,125.37,15.12238449]
["bitfinex","SOLUSD",1766369583311,0.66,125.4,125.35,15.25759543]
["bitfinex","SOLUSD",1766369583517,7.80607449,125.39,125.34,14.56607449]
["bitfinex","SOLUSD",1766369583709,0.66,125.41,125.36,7.14607449]
["bitfinex","SOLUSD",1766369584012,0.66,125.41,125.37,7.14607449]
["bitfinex","SOLUSD",1766369584233,0.66,125.41,125.36,0.14]
["bitfinex","SOLUSD",1766369584530,7.80607449,125.41,125.36,7.28607449]
["bitfinex","SOLUSD",1766369584912,7.80607449,125.41,125.37,7.97634485]
["bitfinex","SOLUSD",1766369585107,15.25216846,125.44,125.36,7.28607449]
["bitfinex","SOLUSD",1766369585108,0.66,125.4,125.36,15.1228714]
["bitfinex","SOLUSD",1766369585314,7.82607449,125.41,125.36,15.2628714]
["bitfinex","SOLUSD",1766369586914,7.82607449,125.41,125.36,8.11679691]
["bitfinex","SOLUSD",1766369587119,7.82607449,125.41,125.36,15.2628714]
["bitfinex","SOLUSD",1766369590452,0.68,125.4,125.36,15.1228714]
["bitfinex","SOLUSD",1766369592467,0.68,125.4,125.37,14.42607449]
["bitfinex","SOLUSD",1766369593553,0.68,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766369593942,0.68,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766369594141,7.82607449,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766369594349,7.82607449,125.41,125.37,15.25619528]
["bitfinex","SOLUSD",1766369594749,0.68,125.41,125.37,22.40226977]
["bitfinex","SOLUSD",1766369595364,0.68,125.41,125.37,15.25619528]
["bitfinex","SOLUSD",1766369595669,7.82607449,125.41,125.37,15.25619528]
["bitfinex","SOLUSD",1766369596440,0.68,125.41,125.37,15.25619528]
["bitfinex","SOLUSD",1766369596648,7.82607449,125.41,125.37,15.25619528]
["bitfinex","SOLUSD",1766369597039,0.68,125.43,125.38,7.14607449]
["bitfinex","SOLUSD",1766369597250,0.68,125.41,125.38,7.14607449]
["bitfinex","SOLUSD",1766369597438,0.68,125.41,125.37,22.54226977]
["bitfinex","SOLUSD",1766369597963,0.68,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766369598562,7.82607449,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766369598862,7.82607449,125.39,125.37,7.28]
["bitfinex","SOLUSD",1766369599071,7.82607449,125.39,125.35,15.2573953]
["bitfinex","SOLUSD",1766369599576,7.82607449,125.39,125.35,15.3973953]
["bitfinex","SOLUSD",1766369599980,0.68,125.39,125.35,15.3973953]
["bitfinex","SOLUSD",1766369600577,0.68,125.39,125.35,22.54346979]
["bitfinex","SOLUSD",1766369601081,0.68,125.43,125.36,7.28607449]
["bitfinex","SOLUSD",1766369601263,0.68,125.39,125.35,15.2573953]
["bitfinex","SOLUSD",1766369601576,7.82607449,125.39,125.35,15.2573953]
["bitfinex","SOLUSD",1766369601953,0.68,125.39,125.35,22.54346979]
["bitfinex","SOLUSD",1766369602578,0.68,125.39,125.35,15.3973953]
["bitfinex","SOLUSD",1766369602757,0.68,125.39,125.35,22.54346979]
["bitfinex","SOLUSD",1766369603391,7.82607449,125.38,125.34,7.97774747]
["bitfinex","SOLUSD",1766369603556,0.68,125.38,125.34,15.25785542]
["bitfinex","SOLUSD",1766369603758,7.14607449,125.4,125.36,0.14]
["bitfinex","SOLUSD",1766369603963,0.68,125.4,125.36,7.28607449]
["bitfinex","SOLUSD",1766369604375,0.68,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1766369604576,0.68,125.44,125.37,15.12246437]
["bitfinex","SOLUSD",1766369604777,0.68,125.42,125.37,15.12246437]
["bitfinex","SOLUSD",1766369604979,0.68,125.42,125.38,7.14607449]
["bitfinex","SOLUSD",1766369605193,0.68,125.44,125.4,7.14607449]
["bitfinex","SOLUSD",1766369605392,7.82607449,125.46,125.41,7.28607449]
["bitfinex","SOLUSD",1766369605586,5.22029936,125.45,125.41,0.14]
["bitfinex","SOLUSD",1766369605784,0.68,125.46,125.42,7.14607449]
["bitfinex","SOLUSD",1766369606089,5.22030994,125.45,125.42,7.14607449]
["bitfinex","SOLUSD",1766369606383,0.68,125.46,125.42,7.14607449]
["bitfinex","SOLUSD",1766369606585,0.68,125.46,125.43,7.14607449]
["bitfinex","SOLUSD",1766369606791,0.68,125.46,125.43,14.42607449]
["bitfinex","SOLUSD",1766369606980,0.68,125.47,125.43,14.42607449]
["bitfinex","SOLUSD",1766369607175,5.08021992,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766369607493,0.68,125.45,125.41,22.39944762]
["bitfinex","SOLUSD",1766369609059,0.68,125.45,125.41,15.11944762]
["bitfinex","SOLUSD",1766369609260,1.85559391,125.45,125.4,33.49819385]
["bitfinex","SOLUSD",1766369610090,2.56611392,125.45,125.4,28.91823328]
["bitfinex","SOLUSD",1766369610561,7.96939751,125.48,125.4,28.91823328]
["bitfinex","SOLUSD",1766369610761,2.56611392,125.45,125.4,28.91823328]
["bitfinex","SOLUSD",1766369611390,3.24611392,125.45,125.4,28.91823328]
["bitfinex","SOLUSD",1766369611793,3.24611392,125.45,125.4,28.25823328]
["bitfinex","SOLUSD",1766369611976,0.68,125.45,125.41,3.22611392]
["bitfinex","SOLUSD",1766369613089,0.68,125.45,125.41,11.1998348]
["bitfinex","SOLUSD",1766369614587,0.68,125.45,125.41,3.22611392]
["bitfinex","SOLUSD",1766369616182,3.24611392,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766369617497,2.56611392,125.45,125.4,9.84611392]
["bitfinex","SOLUSD",1766369617708,0.67,125.44,125.4,18.4804953]
["bitfinex","SOLUSD",1766369618385,0.67,125.46,125.4,18.4804953]
["bitfinex","SOLUSD",1766369618578,3.23611392,125.45,125.4,18.4804953]
["bitfinex","SOLUSD",1766369619186,0.67,125.43,125.39,7.97482632]
["bitfinex","SOLUSD",1766369619392,0.67,125.46,125.4,3.22611392]
["bitfinex","SOLUSD",1766369619567,0.67,125.44,125.4,8.63445855]
["bitfinex","SOLUSD",1766369619972,3.23611392,125.44,125.4,8.63445855]
["bitfinex","SOLUSD",1766369624610,0.67,125.4,125.36,7.97696255]
["bitfinex","SOLUSD",1766369624813,2.56611392,125.39,125.36,8.63696255]
["bitfinex","SOLUSD",1766369625017,3.23611392,125.4,125.36,8.63696255]
["bitfinex","SOLUSD",1766369625307,0.67,125.4,125.37,7.97637897]
["bitfinex","SOLUSD",1766369625800,0.67,125.4,125.36,11.20286648]
["bitfinex","SOLUSD",1766369625999,3.23611392,125.4,125.37,7.97623002]
["bitfinex","SOLUSD",1766369626804,0.67,125.4,125.37,7.97623002]
["bitfinex","SOLUSD",1766369626977,3.23611392,125.4,125.37,7.97623002]
["bitfinex","SOLUSD",1766369627498,3.23611392,125.39,125.35,9.84611392]
["bitfinex","SOLUSD",1766369627689,3.23611392,125.39,125.35,18.48334776]
["bitfinex","SOLUSD",1766369627883,3.23611392,125.39,125.36,7.97687842]
["bitfinex","SOLUSD",1766369628090,2.31379979,125.39,125.36,7.97687842]
["bitfinex","SOLUSD",1766369628281,0.67,125.39,125.36,7.97687842]
["bitfinex","SOLUSD",1766369628480,2.31379979,125.39,125.36,7.97687842]
["bitfinex","SOLUSD",1766369628709,2.31379979,125.39,125.35,17.56124367]
["bitfinex","SOLUSD",1766369629097,0.67,125.39,125.35,17.56124367]
["bitfinex","SOLUSD",1766369629292,2.31379979,125.39,125.35,17.56124367]
["bitfinex","SOLUSD",1766369629811,0.67,125.39,125.36,1.64379979]
["bitfinex","SOLUSD",1766369630883,0.67,125.41,125.37,1.64379979]
["bitfinex","SOLUSD",1766369633216,2.31379979,125.41,125.36,17.56044958]
["bitfinex","SOLUSD",1766369633415,1.64379979,125.4,125.36,16.90044958]
["bitfinex","SOLUSD",1766369633709,0.67,125.38,125.34,9.58379979]
["bitfinex","SOLUSD",1766369633913,1.64379979,125.38,125.34,7.28]
["bitfinex","SOLUSD",1766369634116,0.67,125.38,125.34,17.56204919]
["bitfinex","SOLUSD",1766369634294,0.67,125.38,125.34,9.58379979]
["bitfinex","SOLUSD",1766369634499,0.67,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766369634735,2.31379979,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766369635020,0.67,125.37,125.33,2.30379979]
["bitfinex","SOLUSD",1766369635188,0.67,125.37,125.33,10.2826562]
["bitfinex","SOLUSD",1766369635588,0.67,125.37,125.33,2.30379979]
["bitfinex","SOLUSD",1766369635788,0.67,125.36,125.32,27.34082017]
["bitfinex","SOLUSD",1766369636108,0.67,125.36,125.32,28.00082017]
["bitfinex","SOLUSD",1766369636406,0.67,125.36,125.33,1.64379979]
["bitfinex","SOLUSD",1766369639923,0.67,125.36,125.32,16.90314721]
["bitfinex","SOLUSD",1766369640101,0.67,125.36,125.32,17.56314721]
["bitfinex","SOLUSD",1766369640308,0.67,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766369640499,0.67,125.35,125.31,1.64379979]
["bitfinex","SOLUSD",1766369640702,0.67,125.35,125.31,8.92379979]
["bitfinex","SOLUSD",1766369641195,0.67,125.34,125.29,7.98114279]
["bitfinex","SOLUSD",1766369641403,1.64379979,125.35,125.3,17.56462693]
["bitfinex","SOLUSD",1766369641622,0.67,125.34,125.3,10.28462693]
["bitfinex","SOLUSD",1766369641933,0.67,125.34,125.3,1.64379979]
["bitfinex","SOLUSD",1766369642619,0.67,125.34,125.3,7.98078801]
["bitfinex","SOLUSD",1766369642921,0.67,125.34,125.3,9.6245878]
["bitfinex","SOLUSD",1766369644734,0.67,125.34,125.3,1.64379979]
["bitfinex","SOLUSD",1766369644915,1.64379979,125.32,125.27,19.07997501]
["bitfinex","SOLUSD",1766369645246,0.67,125.32,125.28,8.64175219]
["bitfinex","SOLUSD",1766369645405,0.67,125.32,125.29,1.64379979]
["bitfinex","SOLUSD",1766369646727,0.67,125.32,125.28,10.28555198]
["bitfinex","SOLUSD",1766369647725,0.67,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766369647905,0.67,125.32,125.28,2.30379979]
["bitfinex","SOLUSD",1766369648301,10.43767296,125.36,125.3,1.64379979]
["bitfinex","SOLUSD",1766369648523,0.7,125.34,125.31,1.64379979]
["bitfinex","SOLUSD",1766369648704,1.64379979,125.38,125.33,1.64379979]
["bitfinex","SOLUSD",1766369648903,0.7,125.37,125.33,1.64379979]
["bitfinex","SOLUSD",1766369650226,1.64379979,125.36,125.29,10.43767296]
["bitfinex","SOLUSD",1766369650413,0.7,125.34,125.31,1.64379979]
["bitfinex","SOLUSD",1766369651122,1.64379979,125.34,125.29,1.64379979]
["bitfinex","SOLUSD",1766369651426,0.7,125.33,125.29,1.64379979]
["bitfinex","SOLUSD",1766369652518,0.7,125.33,125.3,1.64379979]
["bitfinex","SOLUSD",1766369652821,0.7,125.34,125.3,1.64379979]
["bitfinex","SOLUSD",1766369653506,0.7,125.34,125.3,9.62460659]
["bitfinex","SOLUSD",1766369655322,0.7,125.34,125.3,7.9808068]
["bitfinex","SOLUSD",1766369655525,0.7,125.34,125.3,9.62460659]
["bitfinex","SOLUSD",1766369655726,0.7,125.34,125.31,1.64379979]
["bitfinex","SOLUSD",1766369656739,11.13767296,125.36,125.33,1.64379979]
["bitfinex","SOLUSD",1766369657135,11.13767296,125.36,125.32,2.32379979]
["bitfinex","SOLUSD",1766369657332,1.64379979,125.34,125.29,7.98122974]
["bitfinex","SOLUSD",1766369657536,1.64379979,125.34,125.27,10.43767296]
["bitfinex","SOLUSD",1766369657537,0.7,125.32,125.28,1.64379979]
["bitfinex","SOLUSD",1766369657843,0.7,125.32,125.29,1.64379979]
["bitfinex","SOLUSD",1766369659447,0.7,125.33,125.3,1.64379979]
["bitfinex","SOLUSD",1766369659943,0.7,125.33,125.31,1.64379979]
["bitfinex","SOLUSD",1766369660331,0.7,125.33,125.3,10.30439489]
["bitfinex","SOLUSD",1766369660525,0.7,125.33,125.28,0.68]
["bitfinex","SOLUSD",1766369660723,0.7,125.33,125.29,1.64379979]
["bitfinex","SOLUSD",1766369661316,0.7,125.33,125.29,2.32379979]
["bitfinex","SOLUSD",1766369662123,0.7,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766369662325,0.72,125.31,125.26,18.5204914]
["bitfinex","SOLUSD",1766369662531,0.72,125.31,125.26,1.74379979]
["bitfinex","SOLUSD",1766369662532,0.72,125.3,125.26,1.74379979]
["bitfinex","SOLUSD",1766369662730,0.72,125.3,125.26,0.1]
["bitfinex","SOLUSD",1766369663120,0.72,125.3,125.26,0.78]
["bitfinex","SOLUSD",1766369663744,0.72,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766369664817,0.72,125.28,125.23,7.38]
["bitfinex","SOLUSD",1766369664818,0.72,125.26,125.23,7.38]
["bitfinex","SOLUSD",1766369665035,1.64379979,125.26,125.23,0.1]
["bitfinex","SOLUSD",1766369665261,1.64379979,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766369665441,0.72,125.22,125.18,2.34379979]
["bitfinex","SOLUSD",1766369665618,0.72,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766369665823,0.72,125.22,125.19,1.64379979]
["bitfinex","SOLUSD",1766369666720,0.72,125.25,125.21,1.64379979]
["bitfinex","SOLUSD",1766369667640,0.72,125.24,125.2,2.34379979]
["bitfinex","SOLUSD",1766369668022,0.72,125.24,125.19,7.98777012]
["bitfinex","SOLUSD",1766369668023,0.72,125.23,125.19,9.63156991]
["bitfinex","SOLUSD",1766369668442,0.72,125.23,125.19,10.33156991]
["bitfinex","SOLUSD",1766369670732,0.72,125.22,125.18,1.64379979]
["bitfinex","SOLUSD",1766369670932,0.72,125.22,125.18,2.34379979]
["bitfinex","SOLUSD",1766369671135,0.72,125.22,125.17,15.2687383]
["bitfinex","SOLUSD",1766369671136,0.72,125.24,125.19,2.34379979]
["bitfinex","SOLUSD",1766369671334,0.72,125.24,125.2,1.64379979]
["bitfinex","SOLUSD",1766369671734,0.72,125.24,125.19,8.68782608]
["bitfinex","SOLUSD",1766369671935,0.72,125.24,125.2,1.64379979]
["bitfinex","SOLUSD",1766369672252,0.72,125.24,125.19,8.68782608]
["bitfinex","SOLUSD",1766369672423,0.72,125.24,125.19,10.33162587]
["bitfinex","SOLUSD",1766369673537,0.72,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766369673740,2.36379979,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766369674153,0.67,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766369674448,7.98448185,125.25,125.19,0.7]
["bitfinex","SOLUSD",1766369674647,0.67,125.23,125.19,2.34379979]
["bitfinex","SOLUSD",1766369675130,0.67,125.22,125.18,1.64379979]
["bitfinex","SOLUSD",1766369675327,0.67,125.22,125.18,2.32379979]
["bitfinex","SOLUSD",1766369675526,7.98599028,125.22,125.15,10.43767296]
["bitfinex","SOLUSD",1766369675746,7.98599028,125.22,125.14,8.67086953]
["bitfinex","SOLUSD",1766369675747,2.34379979,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766369676242,0.7,125.17,125.13,1.64379979]
["bitfinex","SOLUSD",1766369676550,0.7,125.17,125.12,10.31573712]
["bitfinex","SOLUSD",1766369676746,0.7,125.17,125.13,1.64379979]
["bitfinex","SOLUSD",1766369677552,1.64379979,125.17,125.12,8.67193733]
["bitfinex","SOLUSD",1766369677771,0.7,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766369677931,0.7,125.15,125.11,2.32379979]
["bitfinex","SOLUSD",1766369678127,0.7,125.15,125.11,8.67284083]
["bitfinex","SOLUSD",1766369678435,0.7,125.15,125.11,10.31664062]
["bitfinex","SOLUSD",1766369678831,0.7,125.15,125.12,1.64379979]
["bitfinex","SOLUSD",1766369679140,0.7,125.15,125.11,2.32379979]
["bitfinex","SOLUSD",1766369679345,2.34379979,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766369679953,0.7,125.14,125.1,1.64379979]
["bitfinex","SOLUSD",1766369680156,2.34379979,125.14,125.09,10.31800452]
["bitfinex","SOLUSD",1766369681231,0.7,125.13,125.09,2.32379979]
["bitfinex","SOLUSD",1766369682031,1.64379979,125.15,125.09,10.31761675]
["bitfinex","SOLUSD",1766369682256,0.7,125.14,125.1,1.64379979]
["bitfinex","SOLUSD",1766369683064,7.28,125.18,125.1,1.64379979]
["bitfinex","SOLUSD",1766369683065,0.7,125.2,125.13,2.32379979]
["bitfinex","SOLUSD",1766369683228,0.7,125.18,125.14,2.32379979]
["bitfinex","SOLUSD",1766369683433,2.34379979,125.18,125.13,2.32379979]
["bitfinex","SOLUSD",1766369683850,0.7,125.17,125.13,2.32379979]
["bitfinex","SOLUSD",1766369684448,18.42511905,125.2,125.14,1.64379979]
["bitfinex","SOLUSD",1766369684634,0.7,125.19,125.15,1.64379979]
["bitfinex","SOLUSD",1766369685237,0.7,125.19,125.16,1.64379979]
["bitfinex","SOLUSD",1766369685432,0.7,125.21,125.16,2.32379979]
["bitfinex","SOLUSD",1766369685641,0.7,125.2,125.16,2.32379979]
["bitfinex","SOLUSD",1766369685839,2.34379979,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766369686155,1.64379979,125.22,125.17,2.32379979]
["bitfinex","SOLUSD",1766369686352,0.7,125.21,125.16,2.32379979]
["bitfinex","SOLUSD",1766369686746,0.7,125.2,125.15,8.66997748]
["bitfinex","SOLUSD",1766369687061,0.7,125.2,125.16,1.64379979]
["bitfinex","SOLUSD",1766369687633,2.34379979,125.2,125.15,2.32379979]
["bitfinex","SOLUSD",1766369687837,0.7,125.2,125.16,1.64379979]
["bitfinex","SOLUSD",1766369688461,0.7,125.2,125.16,2.32379979]
["bitfinex","SOLUSD",1766369689038,0.7,125.2,125.17,1.64379979]
["bitfinex","SOLUSD",1766369689238,0.7,125.2,125.16,2.32379979]
["bitfinex","SOLUSD",1766369689655,0.7,125.2,125.17,1.64379979]
["bitfinex","SOLUSD",1766369689957,0.7,125.2,125.18,2.57552017]
["bitfinex","SOLUSD",1766369690656,3.27552017,125.22,125.17,3.25552017]
["bitfinex","SOLUSD",1766369690858,3.27552017,125.21,125.16,2.57552017]
["bitfinex","SOLUSD",1766369691164,0.7,125.2,125.16,3.25552017]
["bitfinex","SOLUSD",1766369691772,0.7,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766369692152,0.7,125.2,125.16,3.25552017]
["bitfinex","SOLUSD",1766369692348,0.7,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766369692647,0.7,125.2,125.16,3.25552017]
["bitfinex","SOLUSD",1766369692967,0.7,125.2,125.16,11.2452258]
["bitfinex","SOLUSD",1766369693169,0.7,125.2,125.16,3.25552017]
["bitfinex","SOLUSD",1766369693959,18.4231976,125.23,125.18,3.25552017]
["bitfinex","SOLUSD",1766369694264,0.7,125.22,125.18,2.57552017]
["bitfinex","SOLUSD",1766369694465,0.7,125.21,125.17,2.57552017]
["bitfinex","SOLUSD",1766369694670,0.7,125.21,125.14,27.25691888]
["bitfinex","SOLUSD",1766369694671,0.7,125.19,125.14,7.96]
["bitfinex","SOLUSD",1766369694968,0.7,125.19,125.15,3.25552017]
["bitfinex","SOLUSD",1766369695280,0.7,125.18,125.14,2.57552017]
["bitfinex","SOLUSD",1766369695452,0.7,125.18,125.14,3.25552017]
["bitfinex","SOLUSD",1766369695865,0.7,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766369696170,0.7,125.18,125.14,3.25552017]
["bitfinex","SOLUSD",1766369697949,2.57552017,125.17,125.12,15.27193056]
["bitfinex","SOLUSD",1766369698161,0.7,125.17,125.13,3.25552017]
["bitfinex","SOLUSD",1766369698362,0.7,125.17,125.13,11.24719319]
["bitfinex","SOLUSD",1766369700170,15.26746861,125.2,125.14,10.56656725]
["bitfinex","SOLUSD",1766369700370,0.7,125.19,125.15,3.25552017]
["bitfinex","SOLUSD",1766369700570,0.7,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766369700873,0.7,125.19,125.16,2.57552017]
["bitfinex","SOLUSD",1766369701069,0.7,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766369701268,0.7,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766369701473,0.7,125.18,125.13,2.57552017]
["bitfinex","SOLUSD",1766369701677,0.7,125.18,125.14,8.67100576]
["bitfinex","SOLUSD",1766369701854,0.7,125.18,125.15,2.57552017]
["bitfinex","SOLUSD",1766369702176,0.7,125.17,125.13,2.57552017]
["bitfinex","SOLUSD",1766369702371,27.24723137,125.21,125.14,2.57552017]
["bitfinex","SOLUSD",1766369702675,0.7,125.19,125.15,3.25552017]
["bitfinex","SOLUSD",1766369703281,0.7,125.2,125.15,0.68]
["bitfinex","SOLUSD",1766369703460,0.7,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766369703982,0.7,125.19,125.14,11.24655251]
["bitfinex","SOLUSD",1766369704182,2.57552017,125.19,125.14,11.24655251]
["bitfinex","SOLUSD",1766369704476,0.7,125.15,125.11,3.25552017]
["bitfinex","SOLUSD",1766369704678,10.43767296,125.18,125.08,7.28]
["bitfinex","SOLUSD",1766369704855,3.27552017,125.14,125.09,11.24937883]
["bitfinex","SOLUSD",1766369705054,3.27552017,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766369705250,0.7,125.1,125.06,0.1]
["bitfinex","SOLUSD",1766369705468,3.27552017,125.1,125.06,0.1]
["bitfinex","SOLUSD",1766369705670,3.27552017,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766369706270,0.7,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766369706467,2.57552017,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766369706661,0.7,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766369706882,0.7,125.06,125.01,0.1]
["bitfinex","SOLUSD",1766369707187,0.7,125.07,125.01,0.1]
["bitfinex","SOLUSD",1766369707488,0.7,125.06,125.01,8.76889452]
["bitfinex","SOLUSD",1766369707670,3.27552017,125.06,125.01,11.34441469]
["bitfinex","SOLUSD",1766369708078,0.7,125.06,125.02,8.66858054]
["bitfinex","SOLUSD",1766369708256,0.7,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766369708458,3.27552017,125.04,125.01,0.1]
["bitfinex","SOLUSD",1766369708659,3.27552017,125.03,125.01,0.1]
["bitfinex","SOLUSD",1766369708870,0.7,125.05,125.01,0.1]
["bitfinex","SOLUSD",1766369709076,0.7,125.03,125.01,0.1]
["bitfinex","SOLUSD",1766369709568,0.7,125.02,124.98,11.2467201]
["bitfinex","SOLUSD",1766369710179,0.7,125.02,124.98,8.67119993]
["bitfinex","SOLUSD",1766369710378,0.7,125.02,124.98,11.2467201]
["bitfinex","SOLUSD",1766369710560,3.27552017,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766369710767,0.7,125.01,124.96,3.24552017]
["bitfinex","SOLUSD",1766369711179,0.7,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766369711364,3.27552017,125.0,124.95,7.28]
["bitfinex","SOLUSD",1766369711666,7.99884484,125.02,124.93,8.67444329]
["bitfinex","SOLUSD",1766369711667,3.27552017,124.98,124.93,8.67444329]
["bitfinex","SOLUSD",1766369712091,7.90305236,124.98,124.93,8.67444329]
["bitfinex","SOLUSD",1766369712261,0.7,124.98,124.94,8.67343604]
["bitfinex","SOLUSD",1766369712464,0.7,124.98,124.94,15.8764884]
["bitfinex","SOLUSD",1766369712865,0.7,124.98,124.93,8.00441826]
["bitfinex","SOLUSD",1766369713064,0.7,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766369713283,0.7,124.97,124.93,15.87739787]
["bitfinex","SOLUSD",1766369713863,0.7,124.97,124.93,8.67434551]
["bitfinex","SOLUSD",1766369714062,0.7,124.97,124.93,15.87739787]
["bitfinex","SOLUSD",1766369714285,0.7,124.97,124.93,8.67434551]
["bitfinex","SOLUSD",1766369714469,0.7,124.97,124.93,15.87739787]
["bitfinex","SOLUSD",1766369714878,7.90305236,124.96,124.91,8.67515745]
["bitfinex","SOLUSD",1766369715081,0.7,124.95,124.9,15.8793297]
["bitfinex","SOLUSD",1766369715379,0.7,124.91,124.87,7.20305236]
["bitfinex","SOLUSD",1766369715688,0.7,124.91,124.86,15.881404]
["bitfinex","SOLUSD",1766369715988,0.7,124.91,124.87,7.20305236]
["bitfinex","SOLUSD",1766369716284,0.7,124.91,124.88,8.00744331]
["bitfinex","SOLUSD",1766369716489,0.7,124.91,124.88,15.21049567]
["bitfinex","SOLUSD",1766369716667,0.7,124.91,124.84,20.02505643]
["bitfinex","SOLUSD",1766369716858,0.7,124.91,124.87,7.20305236]
["bitfinex","SOLUSD",1766369717062,0.7,124.91,124.87,8.00788237]
["bitfinex","SOLUSD",1766369717285,0.7,124.91,124.87,15.21093473]
["bitfinex","SOLUSD",1766369717797,0.7,124.91,124.86,19.11645282]
["bitfinex","SOLUSD",1766369717990,0.7,124.91,124.87,7.20305236]
["bitfinex","SOLUSD",1766369718176,0.7,124.9,124.84,7.97]
["bitfinex","SOLUSD",1766369718381,0.7,124.9,124.85,15.21266389]
["bitfinex","SOLUSD",1766369719179,0.7,124.9,124.85,15.88266389]
["bitfinex","SOLUSD",1766369719589,0.7,124.9,124.86,7.20305236]
["bitfinex","SOLUSD",1766369720164,7.90305236,124.94,124.89,7.20305236]
["bitfinex","SOLUSD",1766369720372,0.7,124.94,124.91,7.20305236]
["bitfinex","SOLUSD",1766369720584,0.7,124.95,124.91,7.20305236]
["bitfinex","SOLUSD",1766369720995,7.90305236,124.97,124.92,7.20305236]
["bitfinex","SOLUSD",1766369721191,14.50305236,124.99,124.93,7.20305236]
["bitfinex","SOLUSD",1766369721373,14.50305236,124.99,124.94,7.20305236]
["bitfinex","SOLUSD",1766369721577,0.7,124.98,124.93,7.87305236]
["bitfinex","SOLUSD",1766369721867,0.7,124.98,124.89,78.4970475]
["bitfinex","SOLUSD",1766369721868,7.20305236,124.96,124.91,7.20305236]
["bitfinex","SOLUSD",1766369722068,0.7,124.97,124.93,7.20305236]
["bitfinex","SOLUSD",1766369722692,7.20305236,124.96,124.89,11.10767296]
["bitfinex","SOLUSD",1766369722867,0.7,124.95,124.91,7.20305236]
["bitfinex","SOLUSD",1766369723194,7.20305236,124.94,124.89,7.20305236]
["bitfinex","SOLUSD",1766369723410,0.7,124.93,124.89,7.20305236]
["bitfinex","SOLUSD",1766369723707,7.90305236,124.95,124.9,7.20305236]
["bitfinex","SOLUSD",1766369723876,0.7,124.95,124.9,8.00599593]
["bitfinex","SOLUSD",1766369724078,7.20305236,124.93,124.87,0.67]
["bitfinex","SOLUSD",1766369724300,7.20305236,124.89,124.81,0.67]
["bitfinex","SOLUSD",1766369724596,8.00632267,124.91,124.81,0.67]
["bitfinex","SOLUSD",1766369724597,0.7,124.86,124.82,7.20305236]
["bitfinex","SOLUSD",1766369725092,0.7,124.89,124.85,7.20305236]
["bitfinex","SOLUSD",1766369725294,7.90305236,124.89,124.82,0.67]
["bitfinex","SOLUSD",1766369725490,7.20305236,124.85,124.8,15.21587287]
["bitfinex","SOLUSD",1766369725678,0.7,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1766369725870,0.7,124.85,124.8,7.20305236]
["bitfinex","SOLUSD",1766369726077,0.7,124.85,124.79,8.68331371]
["bitfinex","SOLUSD",1766369726394,7.20305236,124.88,124.82,7.20305236]
["bitfinex","SOLUSD",1766369726603,0.7,124.87,124.82,7.20305236]
["bitfinex","SOLUSD",1766369727007,0.7,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369727215,7.90305236,124.89,124.84,7.87305236]
["bitfinex","SOLUSD",1766369727378,7.90305236,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369728207,0.7,124.89,124.84,7.87305236]
["bitfinex","SOLUSD",1766369728382,11.13767296,124.92,124.86,7.20305236]
["bitfinex","SOLUSD",1766369728705,0.7,124.94,124.89,7.20305236]
["bitfinex","SOLUSD",1766369728922,0.7,124.94,124.88,0.67]
["bitfinex","SOLUSD",1766369728923,0.7,124.94,124.9,7.20305236]
["bitfinex","SOLUSD",1766369729217,0.7,124.94,124.88,0.67]
["bitfinex","SOLUSD",1766369729218,7.20305236,124.94,124.88,7.97]
["bitfinex","SOLUSD",1766369729396,7.90305236,124.93,124.88,15.17305236]
["bitfinex","SOLUSD",1766369730341,0.7,124.93,124.88,8.00733523]
["bitfinex","SOLUSD",1766369730508,0.7,124.91,124.86,7.87305236]
["bitfinex","SOLUSD",1766369730915,18.34072532,124.94,124.88,0.67]
["bitfinex","SOLUSD",1766369731096,18.34072532,124.94,124.88,7.87305236]
["bitfinex","SOLUSD",1766369731414,0.7,124.93,124.88,15.88067511]
["bitfinex","SOLUSD",1766369731910,7.90305236,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766369732115,7.90305236,124.9,124.85,7.87305236]
["bitfinex","SOLUSD",1766369732289,7.90305236,124.86,124.79,8.01346261]
["bitfinex","SOLUSD",1766369732489,7.90305236,124.85,124.8,7.87305236]
["bitfinex","SOLUSD",1766369732695,7.90305236,124.85,124.8,7.20305236]
["bitfinex","SOLUSD",1766369732896,0.7,124.85,124.79,15.21651497]
["bitfinex","SOLUSD",1766369733090,7.90305236,124.85,124.79,7.88305236]
["bitfinex","SOLUSD",1766369733312,7.20305236,124.82,124.76,0.68]
["bitfinex","SOLUSD",1766369733519,7.88305236,124.81,124.75,7.20305236]
["bitfinex","SOLUSD",1766369733709,0.68,124.8,124.75,7.20305236]
["bitfinex","SOLUSD",1766369733915,7.88305236,124.8,124.75,8.01592518]
["bitfinex","SOLUSD",1766369734087,7.88305236,124.8,124.74,0.68]
["bitfinex","SOLUSD",1766369734088,7.20305236,124.79,124.74,0.68]
["bitfinex","SOLUSD",1766369734288,0.68,124.77,124.72,0.1]
["bitfinex","SOLUSD",1766369734587,0.68,124.82,124.75,7.20305236]
["bitfinex","SOLUSD",1766369734810,0.68,124.8,124.75,7.20305236]
["bitfinex","SOLUSD",1766369735008,7.88305236,124.8,124.74,7.88305236]
["bitfinex","SOLUSD",1766369735324,0.68,124.8,124.76,7.20305236]
["bitfinex","SOLUSD",1766369735901,0.68,124.82,124.78,7.20305236]
["bitfinex","SOLUSD",1766369736295,0.68,124.82,124.77,7.20305236]
["bitfinex","SOLUSD",1766369736501,7.88305236,124.82,124.77,15.21767289]
["bitfinex","SOLUSD",1766369736819,0.68,124.81,124.76,8.68523516]
["bitfinex","SOLUSD",1766369737032,0.68,124.81,124.77,8.0144635]
["bitfinex","SOLUSD",1766369737231,0.68,124.81,124.77,15.21751586]
["bitfinex","SOLUSD",1766369737853,0.68,124.84,124.79,7.20305236]
["bitfinex","SOLUSD",1766369737992,14.62529301,124.87,124.77,8.0144635]
["bitfinex","SOLUSD",1766369737993,0.68,124.86,124.81,7.20305236]
["bitfinex","SOLUSD",1766369738193,0.68,124.88,124.83,7.20305236]
["bitfinex","SOLUSD",1766369738415,0.68,124.88,124.83,8.01037569]
["bitfinex","SOLUSD",1766369738621,7.88305236,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766369738789,10.43767296,124.89,124.77,7.20305236]
["bitfinex","SOLUSD",1766369738790,7.20305236,124.82,124.77,7.20305236]
["bitfinex","SOLUSD",1766369738995,0.68,124.81,124.77,7.20305236]
["bitfinex","SOLUSD",1766369739823,7.88305236,124.85,124.8,7.20305236]
["bitfinex","SOLUSD",1766369740030,0.68,124.85,124.81,7.20305236]
["bitfinex","SOLUSD",1766369740899,7.3,124.86,124.82,7.20305236]
["bitfinex","SOLUSD",1766369741213,0.68,124.87,124.84,7.20305236]
["bitfinex","SOLUSD",1766369741529,0.68,124.9,124.86,7.20305236]
["bitfinex","SOLUSD",1766369741733,0.68,124.9,124.87,7.20305236]
["bitfinex","SOLUSD",1766369742338,0.68,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766369742547,7.3,124.92,124.87,7.20305236]
["bitfinex","SOLUSD",1766369742720,7.3,124.92,124.83,15.21394717]
["bitfinex","SOLUSD",1766369742721,7.79305236,124.9,124.85,7.20305236]
["bitfinex","SOLUSD",1766369743034,7.20305236,124.88,124.82,8.68134832]
["bitfinex","SOLUSD",1766369743241,0.59,124.89,124.83,7.20305236]
["bitfinex","SOLUSD",1766369743423,7.79305236,124.89,124.83,7.20305236]
["bitfinex","SOLUSD",1766369743813,7.79305236,124.89,124.84,7.20305236]
["bitfinex","SOLUSD",1766369744039,0.59,124.89,124.85,7.20305236]
["bitfinex","SOLUSD",1766369744340,15.09305236,124.92,124.87,7.20305236]
["bitfinex","SOLUSD",1766369744519,0.59,124.91,124.86,7.87305236]
["bitfinex","SOLUSD",1766369744836,0.59,124.91,124.84,8.68009098]
["bitfinex","SOLUSD",1766369745041,0.59,124.9,124.85,7.20305236]
["bitfinex","SOLUSD",1766369745365,7.3,124.92,124.88,7.20305236]
["bitfinex","SOLUSD",1766369745531,7.89,124.92,124.88,7.20305236]
["bitfinex","SOLUSD",1766369745732,7.3,124.92,124.89,7.20305236]
["bitfinex","SOLUSD",1766369746038,7.3,124.92,124.88,7.20305236]
["bitfinex","SOLUSD",1766369746227,7.3,124.92,124.87,8.67831129]
["bitfinex","SOLUSD",1766369746430,7.3,124.92,124.89,7.20305236]
["bitfinex","SOLUSD",1766369747216,7.3,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766369747421,7.3,124.92,124.89,7.20305236]
["bitfinex","SOLUSD",1766369747635,7.3,124.92,124.9,7.20305236]
["bitfinex","SOLUSD",1766369747936,0.59,125.02,124.91,7.20305236]
["bitfinex","SOLUSD",1766369748243,0.59,125.02,124.86,17.73767296]
["bitfinex","SOLUSD",1766369748244,7.79305236,124.99,124.93,7.20305236]
["bitfinex","SOLUSD",1766369748418,7.20305236,124.98,124.9,8.00620708]
["bitfinex","SOLUSD",1766369748619,7.79305236,124.95,124.89,7.20305236]
["bitfinex","SOLUSD",1766369748828,0.59,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766369749034,7.79305236,124.95,124.9,7.20305236]
["bitfinex","SOLUSD",1766369749240,7.79305236,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766369749241,7.20305236,124.94,124.89,7.87305236]
["bitfinex","SOLUSD",1766369749445,7.79305236,124.94,124.89,7.87305236]
["bitfinex","SOLUSD",1766369749621,7.79305236,124.94,124.88,7.20305236]
["bitfinex","SOLUSD",1766369750040,0.59,124.94,124.89,7.20305236]
["bitfinex","SOLUSD",1766369750356,15.79689975,124.94,124.89,7.20305236]
["bitfinex","SOLUSD",1766369750529,8.59384739,124.94,124.89,7.87305236]
["bitfinex","SOLUSD",1766369750717,15.79689975,124.94,124.89,7.87305236]
["bitfinex","SOLUSD",1766369751317,7.20305236,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766369751831,7.20305236,124.93,124.88,7.20305236]
["bitfinex","SOLUSD",1766369752027,4.43587757,124.93,124.88,5.10587757]
["bitfinex","SOLUSD",1766369752235,13.02972496,124.94,124.89,4.43587757]
["bitfinex","SOLUSD",1766369752838,4.43587757,124.93,124.88,5.10587757]
["bitfinex","SOLUSD",1766369753344,4.43587757,124.93,124.87,8.00807059]
["bitfinex","SOLUSD",1766369753345,4.43587757,124.89,124.84,4.43587757]
["bitfinex","SOLUSD",1766369753648,4.43587757,124.89,124.84,5.10587757]
["bitfinex","SOLUSD",1766369753821,5.02587757,124.89,124.84,5.10587757]
["bitfinex","SOLUSD",1766369754023,4.43587757,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369754327,8.00646652,124.9,124.84,0.67]
["bitfinex","SOLUSD",1766369754527,4.43587757,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369755251,4.43587757,124.9,124.85,4.43587757]
["bitfinex","SOLUSD",1766369755559,4.43587757,124.9,124.84,13.11569596]
["bitfinex","SOLUSD",1766369756232,4.43587757,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369756637,5.02587757,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369756946,4.43587757,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766369757530,4.43587757,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369757726,4.43587757,124.9,124.85,5.10587757]
["bitfinex","SOLUSD",1766369757950,4.43587757,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766369758330,4.43587757,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766369758552,4.43587757,124.88,124.83,8.68071392]
["bitfinex","SOLUSD",1766369758955,4.43587757,124.88,124.84,8.68024563]
["bitfinex","SOLUSD",1766369759167,5.02587757,124.89,124.84,13.1161232]
["bitfinex","SOLUSD",1766369759535,0.59,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369759853,5.02587757,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766369760755,4.43587757,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766369760945,0.59,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766369761123,0.59,124.84,124.73,0.67]
["bitfinex","SOLUSD",1766369761447,0.59,124.84,124.72,0.1]
["bitfinex","SOLUSD",1766369761448,4.43587757,124.81,124.77,0.67]
["bitfinex","SOLUSD",1766369762044,4.43587757,124.81,124.76,4.43587757]
["bitfinex","SOLUSD",1766369762045,11.73587757,124.84,124.78,5.10587757]
["bitfinex","SOLUSD",1766369762242,7.3,124.84,124.79,4.43587757]
["bitfinex","SOLUSD",1766369762422,7.3,124.84,124.8,5.10587757]
["bitfinex","SOLUSD",1766369762626,12.32587757,124.84,124.78,8.01406733]
["bitfinex","SOLUSD",1766369762932,12.32587757,124.84,124.75,10.43767296]
["bitfinex","SOLUSD",1766369762933,7.89,124.84,124.79,13.11928176]
["bitfinex","SOLUSD",1766369763143,7.89,124.84,124.72,0.1]
["bitfinex","SOLUSD",1766369763144,4.43587757,124.82,124.72,0.1]
["bitfinex","SOLUSD",1766369763324,0.59,124.8,124.73,8.01704797]
["bitfinex","SOLUSD",1766369763523,0.59,124.82,124.77,4.43587757]
["bitfinex","SOLUSD",1766369763757,15.90047145,124.84,124.79,5.10587757]
["bitfinex","SOLUSD",1766369764061,20.33634902,124.84,124.79,5.10587757]
["bitfinex","SOLUSD",1766369764260,5.02587757,124.83,124.77,0.67]
["bitfinex","SOLUSD",1766369764467,5.02587757,124.82,124.77,5.10587757]
["bitfinex","SOLUSD",1766369765071,13.03757287,124.82,124.77,5.10587757]
["bitfinex","SOLUSD",1766369765273,4.43587757,124.81,124.77,0.67]
["bitfinex","SOLUSD",1766369765453,8.6016953,124.82,124.77,0.67]
["bitfinex","SOLUSD",1766369765772,4.43587757,124.81,124.77,0.67]
["bitfinex","SOLUSD",1766369766271,0.59,124.78,124.73,5.13587757]
["bitfinex","SOLUSD",1766369766955,13.04019861,124.78,124.73,5.13587757]
["bitfinex","SOLUSD",1766369767157,4.43587757,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766369767459,5.02587757,124.78,124.73,5.13587757]
["bitfinex","SOLUSD",1766369768164,0.59,124.78,124.74,4.43587757]
["bitfinex","SOLUSD",1766369768551,0.59,124.77,124.73,4.43587757]
["bitfinex","SOLUSD",1766369769454,4.43587757,124.78,124.73,12.45319349]
["bitfinex","SOLUSD",1766369769647,5.02587757,124.79,124.73,13.15319349]
["bitfinex","SOLUSD",1766369769963,15.31287796,124.8,124.72,0.1]
["bitfinex","SOLUSD",1766369770132,4.43587757,124.78,124.73,4.43587757]
["bitfinex","SOLUSD",1766369770332,5.02587757,124.78,124.73,4.43587757]
["bitfinex","SOLUSD",1766369770651,5.02587757,124.78,124.72,5.23587757]
["bitfinex","SOLUSD",1766369770856,5.02587757,124.77,124.72,0.8]
["bitfinex","SOLUSD",1766369771055,5.02587757,124.77,124.72,5.23587757]
["bitfinex","SOLUSD",1766369771355,5.02587757,124.75,124.72,0.1]
["bitfinex","SOLUSD",1766369771853,0.59,124.75,124.72,0.1]
["bitfinex","SOLUSD",1766369773350,8.60610724,124.75,124.72,0.1]
["bitfinex","SOLUSD",1766369773540,13.04198481,124.75,124.72,0.1]
["bitfinex","SOLUSD",1766369773739,12.45198481,124.75,124.72,0.1]
["bitfinex","SOLUSD",1766369773930,0.49,124.73,124.69,4.43587757]
["bitfinex","SOLUSD",1766369774133,0.49,124.75,124.69,8.71927455]
["bitfinex","SOLUSD",1766369774439,4.92587757,124.75,124.7,4.43587757]
["bitfinex","SOLUSD",1766369774835,12.24587757,124.77,124.71,5.13587757]
["bitfinex","SOLUSD",1766369775048,7.81,124.77,124.71,0.7]
["bitfinex","SOLUSD",1766369775376,7.81,124.77,124.73,4.43587757]
["bitfinex","SOLUSD",1766369775859,4.92587757,124.8,124.75,4.43587757]
["bitfinex","SOLUSD",1766369776057,20.25810568,124.81,124.76,4.43587757]
["bitfinex","SOLUSD",1766369776548,20.25810568,124.81,124.75,0.7]
["bitfinex","SOLUSD",1766369776748,22.68355053,124.81,124.75,8.71549322]
["bitfinex","SOLUSD",1766369776951,0.49,124.86,124.78,4.43587757]
["bitfinex","SOLUSD",1766369777150,4.43587757,124.85,124.8,5.13587757]
["bitfinex","SOLUSD",1766369777355,12.24587757,124.85,124.8,5.13587757]
["bitfinex","SOLUSD",1766369777662,4.43587757,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766369777865,4.43587757,124.83,124.78,5.13587757]
["bitfinex","SOLUSD",1766369778157,4.43587757,124.84,124.79,4.43587757]
["bitfinex","SOLUSD",1766369778346,7.32,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766369778541,11.75587757,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766369778755,11.75587757,124.84,124.79,5.13587757]
["bitfinex","SOLUSD",1766369779048,11.75587757,124.84,124.79,4.43587757]
["bitfinex","SOLUSD",1766369779253,11.75587757,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766369780166,4.43587757,124.9,124.84,0.7]
["bitfinex","SOLUSD",1766369780374,4.43587757,124.89,124.84,5.13587757]
["bitfinex","SOLUSD",1766369780555,4.43587757,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766369780863,12.44318323,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766369781268,8.00730566,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766369781463,12.44318323,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766369781658,4.43587757,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766369781964,4.43587757,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766369782267,7.32,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766369783074,11.75587757,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766369783444,4.43587757,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766369783650,4.43587757,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766369783886,4.43587757,124.83,124.76,8.01477978]
["bitfinex","SOLUSD",1766369783887,4.43587757,124.82,124.77,5.13587757]
["bitfinex","SOLUSD",1766369784374,11.75587757,124.84,124.79,5.13587757]
["bitfinex","SOLUSD",1766369784550,11.75587757,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766369785066,11.75587757,124.84,124.79,5.13587757]
["bitfinex","SOLUSD",1766369785458,4.43587757,124.84,124.79,12.4493186]
["bitfinex","SOLUSD",1766369785677,7.32,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766369785973,11.75587757,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766369786269,4.43587757,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766369787074,7.32,124.85,124.81,5.13587757]
["bitfinex","SOLUSD",1766369787978,7.32,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766369788347,19.76570127,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766369788548,4.43587757,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766369789345,4.43587757,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369789548,15.3298237,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766369789549,11.75587757,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766369790398,4.43587757,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369790569,4.43587757,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766369790772,4.43587757,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369791570,0.49,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766369791782,7.32,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766369793080,4.92587757,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766369793375,4.43587757,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766369793871,11.75587757,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766369794072,19.76818716,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766369794258,15.33230959,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766369794464,0.49,124.82,124.77,5.12587757]
["bitfinex","SOLUSD",1766369794465,8.50162175,124.82,124.77,5.12587757]
["bitfinex","SOLUSD",1766369794659,8.50162175,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766369794660,11.75587757,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766369795672,4.43587757,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766369796052,4.92587757,124.8,124.75,5.12587757]
["bitfinex","SOLUSD",1766369796382,4.43587757,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766369796577,11.75587757,124.82,124.77,5.12587757]
["bitfinex","SOLUSD",1766369796779,7.32,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766369797084,11.75587757,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766369797262,7.32,124.82,124.78,5.12587757]
["bitfinex","SOLUSD",1766369797458,4.43587757,124.81,124.75,8.01580666]
["bitfinex","SOLUSD",1766369797655,4.43587757,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766369797968,12.44810829,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766369798674,4.43587757,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766369799282,15.82182405,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766369799585,15.33182405,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766369799784,19.76770162,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766369801079,4.43587757,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766369802010,11.75587757,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766369803003,4.43587757,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766369805088,0.49,124.85,124.78,0.69]
["bitfinex","SOLUSD",1766369805273,4.43587757,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766369805588,11.75587757,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766369805881,4.43587757,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766369806363,7.32,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766369806686,11.75587757,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766369806991,11.75587757,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369807280,7.81,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369807473,12.24587757,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369807789,7.81,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369807973,12.24587757,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766369810097,7.32,124.84,124.8,4.43587757]
["bitfinex","SOLUSD",1766369810295,7.32,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766369811274,15.3303323,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766369811589,0.49,124.81,124.73,0.69]
["bitfinex","SOLUSD",1766369811795,4.43587757,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766369812472,4.43587757,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766369812672,11.75587757,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766369812973,4.43587757,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369813998,7.22481227,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369815600,15.82313109,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766369815795,7.22481227,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369816093,7.32,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369816288,14.54481227,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369819398,7.32,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369819706,14.54481227,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766369821381,7.32,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766369823109,15.03481227,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766369823911,7.32,124.83,124.81,0.69]
["bitfinex","SOLUSD",1766369825613,7.22481227,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766369825988,7.71481227,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766369826413,7.22481227,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766369832597,8.50029028,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766369832810,15.72510255,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766369833014,7.71481227,124.81,124.75,0.71]
["bitfinex","SOLUSD",1766369833204,7.71481227,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766369833396,7.32,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766369834409,15.7258156,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766369834611,15.7258156,124.83,124.77,15.23955755]
["bitfinex","SOLUSD",1766369834612,8.49832866,124.87,124.81,7.22481227]
["bitfinex","SOLUSD",1766369834915,5.18482982,124.86,124.82,7.93481227]
["bitfinex","SOLUSD",1766369835217,7.22481227,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766369835458,7.71481227,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766369836408,7.81,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766369836612,7.32,124.86,124.84,0.71]
["bitfinex","SOLUSD",1766369836816,20.01689558,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766369836817,14.91839213,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766369836998,12.50872313,124.89,124.85,7.93481227]
["bitfinex","SOLUSD",1766369837320,7.32,124.89,124.85,7.93481227]
["bitfinex","SOLUSD",1766369837707,7.32,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766369838026,14.54481227,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766369839026,7.32,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766369839202,7.32,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766369839523,7.22481227,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766369839725,7.32,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766369840043,14.54481227,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766369840705,14.54481227,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766369841412,7.22481227,124.89,124.83,7.3]
["bitfinex","SOLUSD",1766369841613,15.81582124,124.91,124.85,0.71]
["bitfinex","SOLUSD",1766369841817,7.22481227,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766369842024,7.22481227,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766369842834,7.22481227,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766369843133,14.52481227,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766369844118,7.22481227,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766369844307,8.00654735,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766369844621,7.22481227,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766369847406,7.22481227,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766369847713,0.49,124.85,124.79,0.7]
["bitfinex","SOLUSD",1766369847915,7.22481227,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766369848321,7.22481227,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766369848322,7.22481227,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766369848516,7.22481227,124.81,124.77,8.01451834]
["bitfinex","SOLUSD",1766369848718,7.3,124.82,124.79,7.22481227]
["bitfinex","SOLUSD",1766369848941,7.3,124.82,124.8,0.7]
["bitfinex","SOLUSD",1766369850548,7.22481227,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766369851337,15.23447668,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766369851942,8.02,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766369851943,7.3,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766369852119,8.00832866,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766369852305,7.22481227,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766369853217,15.95314093,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766369853607,15.30752175,124.89,124.84,7.22481227]
["bitfinex","SOLUSD",1766369853810,14.52481227,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766369854108,15.23149423,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766369854310,7.3,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766369854728,8.02,124.94,124.89,7.92481227]
["bitfinex","SOLUSD",1766369854921,15.24481227,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766369855433,15.24481227,124.94,124.89,7.92481227]
["bitfinex","SOLUSD",1766369855734,14.52481227,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766369855939,14.52481227,124.94,124.89,15.2316473]
["bitfinex","SOLUSD",1766369855940,8.20279311,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766369855941,0.2,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766369856154,0.2,124.96,124.94,0.7]
["bitfinex","SOLUSD",1766369856317,0.2,124.97,124.95,0.7]
["bitfinex","SOLUSD",1766369856643,0.2,125.0,124.96,7.22481227]
["bitfinex","SOLUSD",1766369856846,7.42481227,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766369857143,0.2,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766369857329,0.2,125.03,125.0,7.92481227]
["bitfinex","SOLUSD",1766369857513,0.2,125.03,125.0,15.92447306]
["bitfinex","SOLUSD",1766369857907,7.42481227,125.06,125.01,7.92481227]
["bitfinex","SOLUSD",1766369858127,8.13481227,125.06,125.01,0.7]
["bitfinex","SOLUSD",1766369858337,0.2,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766369858537,0.2,125.06,125.02,7.92481227]
["bitfinex","SOLUSD",1766369858719,10.43767296,125.1,125.04,7.91481227]
["bitfinex","SOLUSD",1766369858720,0.71,125.1,125.04,7.91481227]
["bitfinex","SOLUSD",1766369858912,0.71,125.1,125.04,0.69]
["bitfinex","SOLUSD",1766369859113,0.71,125.1,125.05,7.91481227]
["bitfinex","SOLUSD",1766369859638,7.93481227,125.1,125.05,7.91481227]
["bitfinex","SOLUSD",1766369859809,8.70363128,125.1,125.05,0.69]
["bitfinex","SOLUSD",1766369860012,7.22481227,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766369860412,0.71,125.1,125.05,0.69]
["bitfinex","SOLUSD",1766369860413,7.93481227,125.1,125.05,0.69]
["bitfinex","SOLUSD",1766369860616,0.71,125.1,125.05,15.91118456]
["bitfinex","SOLUSD",1766369860819,8.01,125.12,125.08,7.22481227]
["bitfinex","SOLUSD",1766369861034,24.15552713,125.15,125.05,7.99637229]
["bitfinex","SOLUSD",1766369861035,7.22481227,125.13,125.06,0.69]
["bitfinex","SOLUSD",1766369861233,7.22481227,125.13,125.08,0.69]
["bitfinex","SOLUSD",1766369861448,7.22481227,125.13,125.08,7.91481227]
["bitfinex","SOLUSD",1766369861632,7.22481227,125.13,125.08,15.90965666]
["bitfinex","SOLUSD",1766369861940,7.22481227,125.13,125.08,7.91481227]
["bitfinex","SOLUSD",1766369862135,7.22481227,125.1,125.06,7.99609085]
["bitfinex","SOLUSD",1766369862446,0.71,125.11,125.05,15.91145336]
["bitfinex","SOLUSD",1766369862627,7.93481227,125.1,125.05,0.69]
["bitfinex","SOLUSD",1766369863041,7.22481227,125.06,124.96,0.69]
["bitfinex","SOLUSD",1766369863247,7.22481227,125.03,124.97,8.00175796]
["bitfinex","SOLUSD",1766369863545,7.22481227,125.01,124.94,20.00956048]
["bitfinex","SOLUSD",1766369863744,7.22481227,125.03,124.97,7.91481227]
["bitfinex","SOLUSD",1766369864046,0.71,125.04,124.98,7.22481227]
["bitfinex","SOLUSD",1766369864220,7.22481227,125.03,124.98,7.22481227]
["bitfinex","SOLUSD",1766369864717,0.71,125.04,124.98,15.22572854]
["bitfinex","SOLUSD",1766369864925,0.71,125.04,124.99,7.22481227]
["bitfinex","SOLUSD",1766369865127,7.22481227,125.03,124.98,15.91572854]
["bitfinex","SOLUSD",1766369865330,7.22481227,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766369865531,7.22481227,125.05,125.0,7.91481227]
["bitfinex","SOLUSD",1766369865732,7.22481227,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766369866138,7.22481227,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766369866356,7.22481227,125.04,124.99,15.22502712]
["bitfinex","SOLUSD",1766369866357,7.22481227,125.02,124.96,15.99241893]
["bitfinex","SOLUSD",1766369866557,7.22481227,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766369866851,7.93481227,125.03,124.98,7.91481227]
["bitfinex","SOLUSD",1766369867023,7.22481227,125.02,124.98,8.69115042]
["bitfinex","SOLUSD",1766369867341,7.22481227,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766369867960,7.22481227,124.99,124.94,15.91851652]
["bitfinex","SOLUSD",1766369868318,0.71,125.0,124.94,15.91851652]
["bitfinex","SOLUSD",1766369868554,7.22481227,124.99,124.94,7.91481227]
["bitfinex","SOLUSD",1766369868841,7.22481227,124.99,124.94,15.91850632]
["bitfinex","SOLUSD",1766369869048,7.22481227,124.99,124.92,7.3]
["bitfinex","SOLUSD",1766369869049,7.22481227,124.98,124.92,7.91481227]
["bitfinex","SOLUSD",1766369869246,7.22481227,124.97,124.92,7.91481227]
["bitfinex","SOLUSD",1766369869649,7.22481227,124.98,124.93,7.91481227]
["bitfinex","SOLUSD",1766369869858,7.22481227,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766369870155,0.71,124.98,124.93,15.91910062]
["bitfinex","SOLUSD",1766369870457,7.93481227,124.98,124.93,15.91910062]
["bitfinex","SOLUSD",1766369871127,0.71,124.98,124.93,15.91910062]
["bitfinex","SOLUSD",1766369871327,7.22481227,124.99,124.94,7.22481227]
["bitfinex","SOLUSD",1766369871563,0.71,125.0,124.94,7.91481227]
["bitfinex","SOLUSD",1766369871730,7.93481227,125.0,124.95,7.22481227]
["bitfinex","SOLUSD",1766369872253,16.00892637,125.02,124.96,7.91481227]
["bitfinex","SOLUSD",1766369872641,7.22481227,125.01,124.96,7.91481227]
["bitfinex","SOLUSD",1766369873040,0.71,125.02,124.97,7.22481227]
["bitfinex","SOLUSD",1766369873352,7.93481227,125.0,124.95,7.3]
["bitfinex","SOLUSD",1766369873526,7.22481227,125.0,124.95,23.2179016]
["bitfinex","SOLUSD",1766369873731,7.22481227,125.01,124.96,15.91735677]
["bitfinex","SOLUSD",1766369873946,4.43027945,125.01,124.96,13.12282395]
["bitfinex","SOLUSD",1766369874833,0.71,125.02,124.96,13.12282395]
["bitfinex","SOLUSD",1766369875160,5.14027945,125.02,124.97,5.12027945]
["bitfinex","SOLUSD",1766369875333,5.14027945,125.04,124.98,8.00110046]
["bitfinex","SOLUSD",1766369875662,5.14027945,125.04,124.99,4.43027945]
["bitfinex","SOLUSD",1766369875859,0.71,125.0,124.96,8.00255401]
["bitfinex","SOLUSD",1766369876233,4.43027945,125.01,124.96,4.43027945]
["bitfinex","SOLUSD",1766369876451,5.14027945,125.02,124.96,13.12272124]
["bitfinex","SOLUSD",1766369876752,5.14027945,125.02,124.96,8.69244179]
["bitfinex","SOLUSD",1766369877057,4.43027945,124.99,124.94,11.73027945]
["bitfinex","SOLUSD",1766369877365,17.73767296,125.04,124.96,5.12027945]
["bitfinex","SOLUSD",1766369877366,0.71,125.03,124.96,5.12027945]
["bitfinex","SOLUSD",1766369877529,4.43027945,125.01,124.96,5.12027945]
["bitfinex","SOLUSD",1766369878434,5.14027945,125.01,124.96,5.12027945]
["bitfinex","SOLUSD",1766369878932,4.43027945,125.0,124.95,12.4332364]
["bitfinex","SOLUSD",1766369879134,4.43027945,125.0,124.95,13.1232364]
["bitfinex","SOLUSD",1766369879633,5.14027945,125.0,124.95,5.12027945]
["bitfinex","SOLUSD",1766369879880,4.43027945,124.98,124.94,4.43027945]
["bitfinex","SOLUSD",1766369880237,5.14027945,124.97,124.92,7.3]
["bitfinex","SOLUSD",1766369880533,7.3,125.03,124.96,13.12284026]
["bitfinex","SOLUSD",1766369880534,0.71,125.02,124.96,13.12284026]
["bitfinex","SOLUSD",1766369880738,0.71,125.02,124.98,4.43027945]
["bitfinex","SOLUSD",1766369880959,8.70556192,125.07,125.01,4.43027945]
["bitfinex","SOLUSD",1766369881162,0.71,125.01,124.95,7.3]
["bitfinex","SOLUSD",1766369881378,4.43027945,124.97,124.91,8.69551923]
["bitfinex","SOLUSD",1766369881530,17.73767296,125.04,124.91,0.69]
["bitfinex","SOLUSD",1766369881531,0.71,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766369881840,0.71,124.97,124.89,0.69]
["bitfinex","SOLUSD",1766369882044,7.3,124.98,124.9,4.43027945]
["bitfinex","SOLUSD",1766369882045,4.43027945,124.94,124.9,4.43027945]
["bitfinex","SOLUSD",1766369882569,5.14027945,124.94,124.89,13.1268923]
["bitfinex","SOLUSD",1766369882868,0.71,124.92,124.87,4.43027945]
["bitfinex","SOLUSD",1766369883076,5.14027945,124.92,124.87,4.43027945]
["bitfinex","SOLUSD",1766369883373,5.14027945,124.94,124.89,12.43691249]
["bitfinex","SOLUSD",1766369883869,4.43027945,124.9,124.85,5.12027945]
["bitfinex","SOLUSD",1766369884042,4.43027945,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766369884237,4.43027945,124.91,124.86,4.43027945]
["bitfinex","SOLUSD",1766369884554,5.14027945,124.91,124.86,4.43027945]
["bitfinex","SOLUSD",1766369884961,0.71,124.91,124.86,12.43890838]
["bitfinex","SOLUSD",1766369885140,15.53795241,124.93,124.89,4.43027945]
["bitfinex","SOLUSD",1766369885489,0.67,124.93,124.89,4.43027945]
["bitfinex","SOLUSD",1766369886051,4.43027945,124.95,124.9,4.43027945]
["bitfinex","SOLUSD",1766369886258,0.67,124.94,124.89,4.43027945]
["bitfinex","SOLUSD",1766369886552,13.10269904,124.97,124.92,4.43027945]
["bitfinex","SOLUSD",1766369886751,0.67,124.96,124.92,4.43027945]
["bitfinex","SOLUSD",1766369886952,5.10027945,124.96,124.91,4.43027945]
["bitfinex","SOLUSD",1766369887840,0.67,124.96,124.91,8.00576168]
["bitfinex","SOLUSD",1766369888463,0.67,124.96,124.93,4.43027945]
["bitfinex","SOLUSD",1766369888766,15.30077221,124.99,124.93,4.43027945]
["bitfinex","SOLUSD",1766369888947,0.67,124.98,124.92,8.00471159]
["bitfinex","SOLUSD",1766369889275,5.10027945,124.98,124.93,12.43462625]
["bitfinex","SOLUSD",1766369889448,0.67,124.96,124.92,4.43027945]
["bitfinex","SOLUSD",1766369889766,5.10027945,124.96,124.91,4.43027945]
["bitfinex","SOLUSD",1766369889938,0.67,124.96,124.92,4.43027945]
["bitfinex","SOLUSD",1766369890139,0.67,124.96,124.93,4.43027945]
["bitfinex","SOLUSD",1766369890340,0.67,124.96,124.92,4.43027945]
["bitfinex","SOLUSD",1766369890546,0.67,124.96,124.93,4.43027945]
["bitfinex","SOLUSD",1766369891771,10.43767296,125.0,124.93,8.68430718]
["bitfinex","SOLUSD",1766369892085,19.99576128,125.03,124.98,4.43027945]
["bitfinex","SOLUSD",1766369892086,0.67,125.02,124.98,4.43027945]
["bitfinex","SOLUSD",1766369892478,5.10027945,125.01,124.94,0.68]
["bitfinex","SOLUSD",1766369892663,5.10027945,125.01,124.96,4.43027945]
["bitfinex","SOLUSD",1766369892863,0.67,125.01,124.97,4.43027945]
["bitfinex","SOLUSD",1766369894063,5.10027945,125.0,124.94,7.3]
["bitfinex","SOLUSD",1766369894387,0.67,125.0,124.96,4.43027945]
["bitfinex","SOLUSD",1766369894568,0.67,125.0,124.97,4.43027945]
["bitfinex","SOLUSD",1766369894764,7.99893437,125.02,124.97,4.43027945]
["bitfinex","SOLUSD",1766369894969,5.10027945,125.02,124.97,12.43209166]
["bitfinex","SOLUSD",1766369895181,5.10027945,125.02,124.97,4.43027945]
["bitfinex","SOLUSD",1766369895504,5.10027945,125.01,124.97,4.43027945]
["bitfinex","SOLUSD",1766369896014,5.10027945,125.01,124.95,8.68299713]
["bitfinex","SOLUSD",1766369896179,5.10027945,124.99,124.94,8.00376664]
["bitfinex","SOLUSD",1766369896503,5.10027945,124.99,124.95,4.43027945]
["bitfinex","SOLUSD",1766369897313,0.67,124.99,124.96,4.43027945]
["bitfinex","SOLUSD",1766369897473,0.67,124.99,124.95,4.43027945]
["bitfinex","SOLUSD",1766369897800,0.67,125.01,124.96,4.43027945]
["bitfinex","SOLUSD",1766369898010,5.10027945,125.01,124.96,4.43027945]
["bitfinex","SOLUSD",1766369898181,0.67,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766369898495,0.67,125.01,124.97,4.43027945]
["bitfinex","SOLUSD",1766369898701,0.67,125.0,124.96,4.43027945]
["bitfinex","SOLUSD",1766369898998,5.10027945,125.03,124.99,4.43027945]
["bitfinex","SOLUSD",1766369899297,0.67,125.03,124.97,0.68]
["bitfinex","SOLUSD",1766369899500,0.67,125.03,124.99,4.43027945]
["bitfinex","SOLUSD",1766369900082,7.3,125.05,125.01,4.43027945]
["bitfinex","SOLUSD",1766369900083,7.97,125.05,125.01,4.43027945]
["bitfinex","SOLUSD",1766369900690,0.67,125.04,125.01,4.43027945]
["bitfinex","SOLUSD",1766369900895,0.67,125.04,125.0,4.43027945]
["bitfinex","SOLUSD",1766369902093,0.67,125.04,125.01,4.43027945]
["bitfinex","SOLUSD",1766369902406,0.67,125.04,124.99,0.68]
["bitfinex","SOLUSD",1766369902588,0.67,125.04,125.0,4.43027945]
["bitfinex","SOLUSD",1766369902794,0.67,125.03,124.99,4.43027945]
["bitfinex","SOLUSD",1766369903190,0.67,125.03,125.0,4.43027945]
["bitfinex","SOLUSD",1766369905298,0.67,125.04,125.01,4.43027945]
["bitfinex","SOLUSD",1766369905703,0.67,125.04,125.0,4.43027945]
["bitfinex","SOLUSD",1766369906208,7.3,125.05,125.02,4.43027945]
["bitfinex","SOLUSD",1766369906375,7.3,125.05,125.03,4.43027945]
["bitfinex","SOLUSD",1766369906579,0.67,125.06,125.03,4.43027945]
["bitfinex","SOLUSD",1766369907319,0.67,125.04,125.01,4.43027945]
["bitfinex","SOLUSD",1766369907493,0.67,125.04,125.0,4.43027945]
["bitfinex","SOLUSD",1766369908117,0.67,125.04,125.01,4.43027945]
["bitfinex","SOLUSD",1766369909209,0.67,125.07,125.03,4.43027945]
["bitfinex","SOLUSD",1766369909723,0.67,125.06,125.02,4.43027945]
["bitfinex","SOLUSD",1766369910312,0.67,125.03,125.0,4.43027945]
["bitfinex","SOLUSD",1766369910615,0.67,125.04,125.0,4.43027945]
["bitfinex","SOLUSD",1766369911390,0.67,125.04,124.95,0.68]
["bitfinex","SOLUSD",1766369911391,4.43027945,125.01,124.95,0.68]
["bitfinex","SOLUSD",1766369911738,0.67,125.0,124.96,4.43027945]
["bitfinex","SOLUSD",1766369911893,0.67,125.0,124.97,4.43027945]
["bitfinex","SOLUSD",1766369912094,0.67,125.0,124.95,8.68293458]
["bitfinex","SOLUSD",1766369912294,0.67,125.0,124.97,4.43027945]
["bitfinex","SOLUSD",1766369912493,0.67,125.01,124.97,4.43027945]
["bitfinex","SOLUSD",1766369912902,0.67,125.03,124.99,4.43027945]
["bitfinex","SOLUSD",1766369913216,0.67,125.03,125.0,4.43027945]
["bitfinex","SOLUSD",1766369913626,13.09720761,125.05,125.0,4.43027945]
["bitfinex","SOLUSD",1766369913788,0.67,125.05,125.01,4.43027945]
["bitfinex","SOLUSD",1766369913990,0.67,125.05,125.02,4.43027945]
["bitfinex","SOLUSD",1766369914189,12.42604893,125.07,125.02,4.43027945]
["bitfinex","SOLUSD",1766369914420,30.86307612,125.08,125.03,4.43027945]
["bitfinex","SOLUSD",1766369914618,0.7,125.07,125.03,4.43027945]
["bitfinex","SOLUSD",1766369915329,8.69567256,125.07,125.02,0.69]
["bitfinex","SOLUSD",1766369915621,13.12595201,125.07,125.02,5.12027945]
["bitfinex","SOLUSD",1766369915789,0.7,125.07,125.04,4.43027945]
["bitfinex","SOLUSD",1766369916396,0.68,125.1,125.06,4.43027945]
["bitfinex","SOLUSD",1766369916620,0.68,125.1,125.07,4.43027945]
["bitfinex","SOLUSD",1766369916828,7.3,125.14,125.04,7.3]
["bitfinex","SOLUSD",1766369917114,0.68,125.12,125.08,4.43027945]
["bitfinex","SOLUSD",1766369917320,0.68,125.11,125.05,0.69]
["bitfinex","SOLUSD",1766369917490,0.68,125.11,125.03,10.43767296]
["bitfinex","SOLUSD",1766369917491,0.68,125.1,125.06,4.43027945]
["bitfinex","SOLUSD",1766369918523,0.68,125.1,125.07,4.43027945]
["bitfinex","SOLUSD",1766369919115,0.68,125.1,125.06,4.43027945]
["bitfinex","SOLUSD",1766369919317,5.11027945,125.1,125.05,4.43027945]
["bitfinex","SOLUSD",1766369920218,4.43027945,125.08,125.0,19.9996388]
["bitfinex","SOLUSD",1766369920420,5.11027945,125.09,125.04,4.43027945]
["bitfinex","SOLUSD",1766369920601,5.11027945,125.09,125.04,12.42770929]
["bitfinex","SOLUSD",1766369921304,0.68,125.08,125.04,4.43027945]
["bitfinex","SOLUSD",1766369922022,0.68,125.08,125.05,4.43027945]
["bitfinex","SOLUSD",1766369922391,7.9950337,125.08,125.02,7.99850796]
["bitfinex","SOLUSD",1766369922702,7.9950337,125.08,125.02,4.43027945]
["bitfinex","SOLUSD",1766369922703,0.68,125.06,125.02,4.43027945]
["bitfinex","SOLUSD",1766369923207,0.68,125.06,125.03,4.43027945]
["bitfinex","SOLUSD",1766369924323,5.11027945,125.08,125.03,4.43027945]
["bitfinex","SOLUSD",1766369924496,7.99443638,125.09,125.03,4.43027945]
["bitfinex","SOLUSD",1766369924497,5.11027945,125.07,125.03,4.43027945]
["bitfinex","SOLUSD",1766369924697,0.68,125.06,125.02,4.43027945]
["bitfinex","SOLUSD",1766369925003,5.11027945,125.09,125.04,4.43027945]
["bitfinex","SOLUSD",1766369925217,0.68,125.08,125.04,4.43027945]
["bitfinex","SOLUSD",1766369927600,0.68,125.08,125.03,8.68796998]
["bitfinex","SOLUSD",1766369928101,0.68,125.08,125.04,4.43027945]
["bitfinex","SOLUSD",1766369928302,0.68,125.08,125.03,8.68796998]
["bitfinex","SOLUSD",1766369928501,0.68,125.08,125.04,4.43027945]
["bitfinex","SOLUSD",1766369929502,0.68,125.08,125.05,4.43027945]
["bitfinex","SOLUSD",1766369929694,0.68,125.07,125.04,4.43027945]
["bitfinex","SOLUSD",1766369930338,4.43027945,125.06,124.95,0.69]
["bitfinex","SOLUSD",1766369930624,0.68,125.02,124.99,4.43027945]
["bitfinex","SOLUSD",1766369932316,0.68,125.02,124.98,4.43027945]
["bitfinex","SOLUSD",1766369932521,0.68,124.98,124.93,0.1]
["bitfinex","SOLUSD",1766369932710,0.68,124.98,124.95,4.43027945]
["bitfinex","SOLUSD",1766369932913,0.68,124.98,124.96,4.43027945]
["bitfinex","SOLUSD",1766369933829,0.68,124.98,124.95,4.43027945]
["bitfinex","SOLUSD",1766369934016,0.68,124.98,124.94,4.43027945]
["bitfinex","SOLUSD",1766369934338,0.68,124.97,124.94,4.43027945]
["bitfinex","SOLUSD",1766369935328,0.68,124.97,124.93,0.1]
["bitfinex","SOLUSD",1766369935542,0.68,124.97,124.94,4.43027945]
["bitfinex","SOLUSD",1766369936034,0.68,124.97,124.94,7.20300228]
["bitfinex","SOLUSD",1766369936245,0.68,125.01,124.93,0.79]
["bitfinex","SOLUSD",1766369936537,7.88300228,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369938302,7.20300228,124.99,124.93,8.79435693]
["bitfinex","SOLUSD",1766369938503,0.68,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369939543,7.88300228,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369939834,0.68,124.97,124.94,7.20300228]
["bitfinex","SOLUSD",1766369940133,0.68,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369940433,0.68,124.99,124.96,7.20300228]
["bitfinex","SOLUSD",1766369940607,25.63944899,125.02,124.97,7.20300228]
["bitfinex","SOLUSD",1766369940808,7.20300228,125.03,124.98,7.20300228]
["bitfinex","SOLUSD",1766369941008,7.20300228,125.02,124.97,7.20300228]
["bitfinex","SOLUSD",1766369941242,0.68,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369941734,7.3,125.07,124.96,7.20300228]
["bitfinex","SOLUSD",1766369941735,0.68,124.99,124.96,7.20300228]
["bitfinex","SOLUSD",1766369942106,7.88300228,124.99,124.94,7.89300228]
["bitfinex","SOLUSD",1766369942311,8.68129479,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369942632,0.68,124.98,124.95,7.20300228]
["bitfinex","SOLUSD",1766369942815,0.68,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369943725,7.88300228,124.98,124.93,15.30745483]
["bitfinex","SOLUSD",1766369943910,7.88300228,124.97,124.93,7.30300228]
["bitfinex","SOLUSD",1766369944115,0.68,124.97,124.93,8.10430263]
["bitfinex","SOLUSD",1766369944423,0.68,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369945415,15.88373382,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369945717,0.72,124.98,124.95,7.20300228]
["bitfinex","SOLUSD",1766369947125,0.72,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369947338,0.72,125.01,124.96,7.20300228]
["bitfinex","SOLUSD",1766369947511,15.22300228,125.01,124.96,7.20300228]
["bitfinex","SOLUSD",1766369947712,0.72,125.0,124.96,7.20300228]
["bitfinex","SOLUSD",1766369948241,7.92300228,125.0,124.95,15.89618544]
["bitfinex","SOLUSD",1766369948449,15.22300228,125.01,124.96,7.20300228]
["bitfinex","SOLUSD",1766369948606,8.02,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369949144,8.02,125.01,124.98,7.20300228]
["bitfinex","SOLUSD",1766369950422,8.02,125.01,124.96,8.69211432]
["bitfinex","SOLUSD",1766369950620,8.02,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369951019,8.02,125.01,124.97,15.2049143]
["bitfinex","SOLUSD",1766369951348,7.20300228,124.99,124.93,0.1]
["bitfinex","SOLUSD",1766369951550,7.3,125.01,124.93,7.30300228]
["bitfinex","SOLUSD",1766369951551,0.72,124.97,124.93,7.30300228]
["bitfinex","SOLUSD",1766369952931,0.72,124.97,124.94,7.20300228]
["bitfinex","SOLUSD",1766369953245,8.00098805,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369953246,8.02,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369955574,0.72,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369955744,0.72,124.99,124.96,7.20300228]
["bitfinex","SOLUSD",1766369955924,0.72,124.99,124.95,8.00313621]
["bitfinex","SOLUSD",1766369956125,0.72,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369956430,0.72,124.99,124.95,15.20619208]
["bitfinex","SOLUSD",1766369957742,0.72,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369958547,7.92300228,124.96,124.93,0.1]
["bitfinex","SOLUSD",1766369958850,0.72,124.97,124.93,7.30300228]
["bitfinex","SOLUSD",1766369959059,7.92300228,125.02,124.96,7.20300228]
["bitfinex","SOLUSD",1766369959229,0.72,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369959424,0.72,125.01,124.95,0.69]
["bitfinex","SOLUSD",1766369959630,7.92300228,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369959843,0.72,124.98,124.93,0.1]
["bitfinex","SOLUSD",1766369960049,7.92300228,124.98,124.93,7.30300228]
["bitfinex","SOLUSD",1766369960528,0.72,124.98,124.93,7.30300228]
["bitfinex","SOLUSD",1766369960940,0.72,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369962431,0.72,124.98,124.93,7.30300228]
["bitfinex","SOLUSD",1766369963349,15.20464771,124.98,124.93,7.30300228]
["bitfinex","SOLUSD",1766369963529,0.72,124.95,124.93,1e-08]
["bitfinex","SOLUSD",1766369963729,8.02,124.95,124.93,1e-08]
["bitfinex","SOLUSD",1766369965923,26.46002971,124.97,124.93,7.20300229]
["bitfinex","SOLUSD",1766369966222,0.72,124.97,124.95,7.20300228]
["bitfinex","SOLUSD",1766369966653,132.10389644,125.0,124.95,7.20300228]
["bitfinex","SOLUSD",1766369966832,10.43767296,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369967031,0.72,125.02,125.0,7.20300228]
["bitfinex","SOLUSD",1766369967249,0.72,125.02,124.99,7.20300228]
["bitfinex","SOLUSD",1766369967732,7.99873693,125.02,124.98,7.20300228]
["bitfinex","SOLUSD",1766369968037,8.71944009,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369968734,7.92300228,125.0,124.93,1e-08]
["bitfinex","SOLUSD",1766369969056,0.72,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369969362,8.71944009,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369969555,0.72,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369969859,0.72,125.01,124.98,7.20300228]
["bitfinex","SOLUSD",1766369970041,8.71827283,125.03,124.99,7.20300228]
["bitfinex","SOLUSD",1766369971241,15.92127511,125.03,124.97,8.69184392]
["bitfinex","SOLUSD",1766369971447,0.72,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369971642,0.72,125.01,124.98,7.20300228]
["bitfinex","SOLUSD",1766369972867,15.20127511,125.03,124.99,7.20300228]
["bitfinex","SOLUSD",1766369972868,8.66827283,125.03,124.99,7.20300228]
["bitfinex","SOLUSD",1766369973043,0.67,125.03,125.0,7.20300228]
["bitfinex","SOLUSD",1766369974342,7.99759718,125.04,125.0,7.20300228]
["bitfinex","SOLUSD",1766369974568,8.66759718,125.04,125.0,7.20300228]
["bitfinex","SOLUSD",1766369974743,8.66759718,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766369974942,0.67,125.03,124.99,7.20300228]
["bitfinex","SOLUSD",1766369976438,0.7,125.02,124.94,30.44652517]
["bitfinex","SOLUSD",1766369976651,0.7,125.01,124.97,7.20300228]
["bitfinex","SOLUSD",1766369977163,0.7,125.01,124.97,8.00189825]
["bitfinex","SOLUSD",1766369977346,0.7,125.01,124.98,7.20300228]
["bitfinex","SOLUSD",1766369977543,7.99831092,125.03,124.98,7.20300228]
["bitfinex","SOLUSD",1766369977749,0.7,125.03,124.99,7.20300228]
["bitfinex","SOLUSD",1766369980446,15.20140855,125.03,124.98,0.67]
["bitfinex","SOLUSD",1766369980647,7.20300228,125.0,124.93,1e-08]
["bitfinex","SOLUSD",1766369980874,0.7,124.98,124.95,7.20300228]
["bitfinex","SOLUSD",1766369981588,7.90300228,125.0,124.95,7.20300228]
["bitfinex","SOLUSD",1766369981862,0.7,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369982372,8.70087983,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369982952,0.7,124.99,124.95,7.20300228]
["bitfinex","SOLUSD",1766369983151,0.7,124.99,124.94,8.0037859]
["bitfinex","SOLUSD",1766369983152,0.7,124.99,124.96,7.20300228]
["bitfinex","SOLUSD",1766369983586,0.7,124.99,124.94,8.6737859]
["bitfinex","SOLUSD",1766369983762,7.20300228,124.97,124.93,1e-08]
["bitfinex","SOLUSD",1766369983949,0.7,124.96,124.93,1e-08]
["bitfinex","SOLUSD",1766369984494,0.7,124.95,124.93,1e-08]
["bitfinex","SOLUSD",1766369984651,15.90603925,124.96,124.93,1e-08]
["bitfinex","SOLUSD",1766369985151,0.7,124.95,124.93,1e-08]
["bitfinex","SOLUSD",1766369985350,0.7,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1766369990357,15.20684412,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1766369990955,8.00384184,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1766369991175,7.20300228,124.95,124.93,1e-08]
["bitfinex","SOLUSD",1766369991480,0.7,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1766369992474,20.00052881,125.0,124.93,7.20300229]
["bitfinex","SOLUSD",1766369992780,0.7,124.98,124.94,7.20300228]
["bitfinex","SOLUSD",1766369992954,7.20300228,124.98,124.93,1e-08]
["bitfinex","SOLUSD",1766369993151,0.7,124.96,124.93,1e-08]
["bitfinex","SOLUSD",1766369994476,0.7,124.96,124.93,7.20300229]
["bitfinex","SOLUSD",1766369996076,0.7,124.96,124.93,4.43286615]
["bitfinex","SOLUSD",1766369998263,0.7,124.96,124.93,1e-08]
["bitfinex","SOLUSD",1766369999169,0.7,124.96,124.93,4.43286615]
["bitfinex","SOLUSD",1766369999997,0.7,124.96,124.93,1.65499052]
["bitfinex","SOLUSD",1766370001761,0.7,124.96,124.93,1e-08]
["bitfinex","SOLUSD",1766370001963,8.0026144,124.96,124.93,1e-08]
["bitfinex","SOLUSD",1766370002207,0.7,124.93,124.88,8.00721606]
["bitfinex","SOLUSD",1766370002499,0.7,124.93,124.89,1.65499051]
["bitfinex","SOLUSD",1766370002666,0.7,124.93,124.9,1.65499051]
["bitfinex","SOLUSD",1766370003589,8.0,124.95,124.92,1.65499051]
["bitfinex","SOLUSD",1766370005597,8.0,124.95,124.91,8.00567625]
["bitfinex","SOLUSD",1766370005598,0.69,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766370005765,0.69,124.92,124.88,2.32499051]
["bitfinex","SOLUSD",1766370006406,0.69,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766370006609,7.99,124.96,124.91,1.65499051]
["bitfinex","SOLUSD",1766370006763,7.3,124.96,124.92,1.65499051]
["bitfinex","SOLUSD",1766370006966,0.69,124.95,124.92,1.65499051]
["bitfinex","SOLUSD",1766370007588,0.69,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766370007769,0.69,124.95,124.91,1.65499051]
["bitfinex","SOLUSD",1766370008170,0.69,124.95,124.92,1.65499051]
["bitfinex","SOLUSD",1766370008381,0.69,124.95,124.91,1.65499051]
["bitfinex","SOLUSD",1766370008586,8.69322144,124.95,124.91,1.65499051]
["bitfinex","SOLUSD",1766370008790,8.69322144,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766370008980,0.69,124.96,124.93,1.65499051]
["bitfinex","SOLUSD",1766370009787,0.69,124.96,124.92,2.32499051]
["bitfinex","SOLUSD",1766370010394,7.3,124.97,124.95,1.65499051]
["bitfinex","SOLUSD",1766370010707,0.69,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766370010876,0.69,124.98,124.92,1.65499051]
["bitfinex","SOLUSD",1766370010877,0.69,124.97,124.93,1.65499051]
["bitfinex","SOLUSD",1766370012697,7.3,124.99,124.94,1.65499051]
["bitfinex","SOLUSD",1766370012900,0.69,124.98,124.95,1.65499051]
["bitfinex","SOLUSD",1766370013405,0.69,124.98,124.94,1.65499051]
["bitfinex","SOLUSD",1766370013904,0.69,124.97,124.93,1.65499051]
["bitfinex","SOLUSD",1766370014201,0.69,124.95,124.91,1.65499051]
["bitfinex","SOLUSD",1766370014497,1.65499051,124.95,124.87,18.44553232]
["bitfinex","SOLUSD",1766370014671,0.69,124.91,124.87,1.65499051]
["bitfinex","SOLUSD",1766370015092,7.3,124.93,124.86,8.67861676]
["bitfinex","SOLUSD",1766370015093,0.69,124.9,124.86,1.65499051]
["bitfinex","SOLUSD",1766370015283,0.69,124.92,124.88,1.65499051]
["bitfinex","SOLUSD",1766370015476,0.69,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766370015477,0.69,124.91,124.87,1.65499051]
["bitfinex","SOLUSD",1766370016120,0.69,124.93,124.9,1.65499051]
["bitfinex","SOLUSD",1766370016411,7.3,124.93,124.9,1.65499051]
["bitfinex","SOLUSD",1766370017474,7.3,124.94,124.92,1.65499051]
["bitfinex","SOLUSD",1766370017697,11.12767296,124.96,124.92,1.65499051]
["bitfinex","SOLUSD",1766370017698,19.13032158,124.96,124.92,1.65499051]
["bitfinex","SOLUSD",1766370017908,0.69,124.95,124.92,1.65499051]
["bitfinex","SOLUSD",1766370018076,0.69,124.95,124.92,4.433507]
["bitfinex","SOLUSD",1766370018604,8.00264862,124.96,124.93,4.433507]
["bitfinex","SOLUSD",1766370018904,7.3,124.97,124.92,8.00510533]
["bitfinex","SOLUSD",1766370019085,8.69066851,124.99,124.96,4.433507]
["bitfinex","SOLUSD",1766370019492,0.69,124.98,124.95,4.433507]
["bitfinex","SOLUSD",1766370019804,0.69,124.98,124.96,4.433507]
["bitfinex","SOLUSD",1766370020000,7.99,125.0,124.96,4.433507]
["bitfinex","SOLUSD",1766370020195,17.73767296,125.0,124.96,4.433507]
["bitfinex","SOLUSD",1766370020400,0.69,124.99,124.96,4.433507]
["bitfinex","SOLUSD",1766370022202,25.73772109,125.0,124.97,4.433507]
["bitfinex","SOLUSD",1766370022399,7.99962257,125.01,124.98,4.433507]
["bitfinex","SOLUSD",1766370022601,0.69,125.0,124.97,4.433507]
["bitfinex","SOLUSD",1766370022920,0.69,124.98,124.94,4.433507]
["bitfinex","SOLUSD",1766370023141,12.43414705,124.99,124.92,7.3]
["bitfinex","SOLUSD",1766370023142,0.69,124.96,124.92,4.433507]
["bitfinex","SOLUSD",1766370023296,5.123507,124.96,124.92,4.433507]
["bitfinex","SOLUSD",1766370023494,0.69,124.96,124.92,4.433507]
["bitfinex","SOLUSD",1766370024333,11.733507,124.97,124.93,4.433507]
["bitfinex","SOLUSD",1766370024334,7.99,124.97,124.93,4.433507]
["bitfinex","SOLUSD",1766370024497,38.43991313,124.99,124.93,4.433507]
["bitfinex","SOLUSD",1766370024498,19.12831301,124.99,124.95,4.433507]
["bitfinex","SOLUSD",1766370024686,0.69,124.98,124.95,4.433507]
["bitfinex","SOLUSD",1766370024884,0.69,125.0,124.97,4.433507]
["bitfinex","SOLUSD",1766370025084,7.3,125.01,124.98,4.433507]
["bitfinex","SOLUSD",1766370026710,7.3,125.01,124.99,4.433507]
["bitfinex","SOLUSD",1766370026913,116.02767296,125.02,124.99,4.433507]
["bitfinex","SOLUSD",1766370027111,11.12767296,125.02,124.99,4.433507]
["bitfinex","SOLUSD",1766370027830,0.69,125.02,125.0,4.433507]
["bitfinex","SOLUSD",1766370028490,0.69,125.02,124.99,4.433507]
["bitfinex","SOLUSD",1766370029517,17.73767296,125.03,125.0,4.433507]
["bitfinex","SOLUSD",1766370030105,26.42576851,125.03,125.0,4.433507]
["bitfinex","SOLUSD",1766370030900,18.42767296,125.03,125.0,4.433507]
["bitfinex","SOLUSD",1766370031119,26.42576649,125.03,125.0,4.433507]
["bitfinex","SOLUSD",1766370031888,25.73576649,125.03,124.99,4.433507]
["bitfinex","SOLUSD",1766370032094,0.69,125.02,124.99,4.433507]
["bitfinex","SOLUSD",1766370034442,0.69,125.04,125.0,4.433507]
["bitfinex","SOLUSD",1766370034642,7.99,125.04,125.01,4.433507]
["bitfinex","SOLUSD",1766370034810,0.69,125.04,125.01,4.433507]
["bitfinex","SOLUSD",1766370035017,19.14482751,125.05,125.01,4.433507]
["bitfinex","SOLUSD",1766370035234,8.70715455,125.05,125.01,4.433507]
["bitfinex","SOLUSD",1766370037147,0.71,125.05,125.02,4.433507]
["bitfinex","SOLUSD",1766370037441,8.67488327,125.08,125.03,5.123507]
["bitfinex","SOLUSD",1766370037634,20.40839027,125.08,125.03,5.123507]
["bitfinex","SOLUSD",1766370037845,0.68,125.07,125.03,4.433507]
["bitfinex","SOLUSD",1766370038340,0.68,125.06,125.02,4.433507]
["bitfinex","SOLUSD",1766370038541,0.68,125.05,125.02,4.433507]
["bitfinex","SOLUSD",1766370039121,0.68,125.05,125.01,5.123507]
["bitfinex","SOLUSD",1766370039845,7.9964107,125.06,125.02,4.433507]
["bitfinex","SOLUSD",1766370040043,8.6764107,125.06,125.02,1.65249935]
["bitfinex","SOLUSD",1766370040221,8.6764107,125.06,125.03,1.65249935]
["bitfinex","SOLUSD",1766370040423,8.6764107,125.06,125.02,1.65249935]
["bitfinex","SOLUSD",1766370040726,0.68,125.06,125.02,1.65249935]
["bitfinex","SOLUSD",1766370040923,0.68,125.06,125.03,1.65249935]
["bitfinex","SOLUSD",1766370042428,10.32869168,125.06,125.01,2.34249935]
["bitfinex","SOLUSD",1766370043246,8.67619233,125.06,125.01,2.34249935]
["bitfinex","SOLUSD",1766370043634,10.32869168,125.06,125.01,10.34177464]
["bitfinex","SOLUSD",1766370043839,0.68,125.06,125.02,1.65249935]
["bitfinex","SOLUSD",1766370044520,8.67624353,125.06,125.02,1.65249935]
["bitfinex","SOLUSD",1766370045920,0.68,125.03,124.99,2.34249935]
["bitfinex","SOLUSD",1766370048427,0.68,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766370048639,0.68,125.01,124.97,2.34249935]
["bitfinex","SOLUSD",1766370048840,0.68,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766370049041,0.68,125.01,124.97,2.34249935]
["bitfinex","SOLUSD",1766370049831,0.68,125.02,124.98,1.65249935]
["bitfinex","SOLUSD",1766370051532,10.43767296,125.03,124.99,2.34249935]
["bitfinex","SOLUSD",1766370051944,10.33022783,125.04,124.98,8.00113522]
["bitfinex","SOLUSD",1766370051945,8.67704519,125.05,125.01,1.65249935]
["bitfinex","SOLUSD",1766370052271,8.67704519,125.05,124.97,8.69171712]
["bitfinex","SOLUSD",1766370052272,2.33249935,125.03,124.97,8.69171712]
["bitfinex","SOLUSD",1766370052432,38.42672134,125.05,124.97,8.69171712]
["bitfinex","SOLUSD",1766370052433,0.68,125.01,124.97,1.65249935]
["bitfinex","SOLUSD",1766370052631,2.33249935,125.01,124.96,9.64249935]
["bitfinex","SOLUSD",1766370052858,2.33249935,125.01,124.96,17.64503885]
["bitfinex","SOLUSD",1766370053063,0.68,125.01,124.97,1.65249935]
["bitfinex","SOLUSD",1766370053536,0.68,125.01,124.98,1.65249935]
["bitfinex","SOLUSD",1766370054059,0.68,125.01,124.97,9.65437562]
["bitfinex","SOLUSD",1766370054253,0.68,125.01,124.97,10.34437562]
["bitfinex","SOLUSD",1766370054436,0.68,125.01,124.98,1.65249935]
["bitfinex","SOLUSD",1766370055027,8.67837258,125.03,124.99,1.65249935]
["bitfinex","SOLUSD",1766370056054,8.67837258,125.03,124.99,7.19625955]
["bitfinex","SOLUSD",1766370056558,0.68,125.03,124.99,7.19625955]
["bitfinex","SOLUSD",1766370056757,0.68,125.03,124.99,7.88625955]
["bitfinex","SOLUSD",1766370057477,0.68,125.03,125.0,7.19625955]
["bitfinex","SOLUSD",1766370058868,0.68,125.02,124.98,15.1974677]
["bitfinex","SOLUSD",1766370059174,0.68,125.02,124.98,15.8874677]
["bitfinex","SOLUSD",1766370059343,0.68,125.02,124.99,7.19625955]
["bitfinex","SOLUSD",1766370061538,0.68,125.03,124.99,7.88625955]
["bitfinex","SOLUSD",1766370062559,0.68,125.01,124.97,8.00167741]
["bitfinex","SOLUSD",1766370062754,0.68,125.01,124.97,7.3]
["bitfinex","SOLUSD",1766370063134,0.68,125.01,124.97,15.18625955]
["bitfinex","SOLUSD",1766370063540,7.87625955,125.01,124.97,7.99]
["bitfinex","SOLUSD",1766370063964,7.87625955,125.01,124.97,15.9918551]
["bitfinex","SOLUSD",1766370064161,0.68,125.01,124.97,15.9918551]
["bitfinex","SOLUSD",1766370064758,8.67955419,125.01,124.97,7.99]
["bitfinex","SOLUSD",1766370064949,0.68,125.0,124.97,7.3]
["bitfinex","SOLUSD",1766370065366,0.68,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766370065677,7.87625955,124.98,124.94,7.3]
["bitfinex","SOLUSD",1766370066066,0.68,124.98,124.94,15.17625955]
["bitfinex","SOLUSD",1766370066570,0.68,124.98,124.94,7.87625955]
["bitfinex","SOLUSD",1766370066780,0.68,124.98,124.94,15.17625955]
["bitfinex","SOLUSD",1766370067160,0.68,124.99,124.95,7.87625955]
["bitfinex","SOLUSD",1766370068767,0.68,124.99,124.96,7.19625955]
["bitfinex","SOLUSD",1766370069272,0.68,124.99,124.95,7.87625955]
["bitfinex","SOLUSD",1766370070364,7.19625955,124.98,124.94,7.3]
["bitfinex","SOLUSD",1766370070568,7.87625955,124.97,124.94,7.3]
["bitfinex","SOLUSD",1766370070885,8.68065717,124.99,124.94,7.98]
["bitfinex","SOLUSD",1766370071057,0.68,124.98,124.94,15.17625955]
["bitfinex","SOLUSD",1766370071769,0.68,124.98,124.94,23.18005396]
["bitfinex","SOLUSD",1766370072684,0.68,124.98,124.94,15.17625955]
["bitfinex","SOLUSD",1766370074164,0.68,124.96,124.94,7.3]
["bitfinex","SOLUSD",1766370074849,35.20082654,124.98,124.94,7.3]
["bitfinex","SOLUSD",1766370075053,0.68,124.97,124.94,7.3]
["bitfinex","SOLUSD",1766370076068,0.68,124.97,124.94,14.49625955]
["bitfinex","SOLUSD",1766370076383,0.68,124.97,124.94,7.19625955]
["bitfinex","SOLUSD",1766370076767,0.68,124.97,124.93,15.17625955]
["bitfinex","SOLUSD",1766370077075,0.68,124.97,124.94,7.19625955]
["bitfinex","SOLUSD",1766370077278,7.19625955,124.99,124.94,7.19625955]
["bitfinex","SOLUSD",1766370077279,7.87625955,124.99,124.94,7.87625955]
["bitfinex","SOLUSD",1766370077453,0.68,124.98,124.94,7.87625955]
["bitfinex","SOLUSD",1766370078080,2.5851936,124.99,124.94,10.5651936]
["bitfinex","SOLUSD",1766370079060,10.58614916,124.99,124.94,10.5651936]
["bitfinex","SOLUSD",1766370079477,10.58614916,124.99,124.94,9.8851936]
["bitfinex","SOLUSD",1766370079783,10.58614916,124.99,124.94,10.5651936]
["bitfinex","SOLUSD",1766370079980,0.68,124.98,124.94,10.5651936]
["bitfinex","SOLUSD",1766370080278,0.68,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766370082089,0.68,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766370082270,19.1158795,125.03,124.99,2.5851936]
["bitfinex","SOLUSD",1766370082454,0.68,125.03,124.99,3.2651936]
["bitfinex","SOLUSD",1766370082659,11.11767296,125.03,124.99,3.2651936]
["bitfinex","SOLUSD",1766370084559,11.11767296,125.03,125.0,3.2651936]
["bitfinex","SOLUSD",1766370084786,11.11767296,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766370086288,11.11767296,125.03,125.0,3.2651936]
["bitfinex","SOLUSD",1766370086485,11.11767296,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766370087093,11.11767296,125.03,125.0,3.2651936]
["bitfinex","SOLUSD",1766370087660,10.43767296,125.03,125.0,3.2651936]
["bitfinex","SOLUSD",1766370087866,8.64750528,125.04,125.0,3.2651936]
["bitfinex","SOLUSD",1766370088580,0.65,125.04,125.01,3.3051936]
["bitfinex","SOLUSD",1766370088786,29.8763708,125.06,125.02,3.3051936]
["bitfinex","SOLUSD",1766370088787,8.64622503,125.06,125.02,3.3051936]
["bitfinex","SOLUSD",1766370088991,0.65,125.06,125.03,3.3051936]
["bitfinex","SOLUSD",1766370089566,11.08767296,125.06,125.03,3.3051936]
["bitfinex","SOLUSD",1766370090498,10.43767296,125.06,125.03,3.3051936]
["bitfinex","SOLUSD",1766370090963,10.43767296,125.06,125.01,7.3]
["bitfinex","SOLUSD",1766370090964,0.65,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766370091299,0.65,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766370092274,21.6691833,125.06,125.01,3.3051936]
["bitfinex","SOLUSD",1766370092588,0.65,125.05,125.01,3.3051936]
["bitfinex","SOLUSD",1766370094288,8.64698489,125.05,125.01,3.3051936]
["bitfinex","SOLUSD",1766370095982,0.65,125.05,125.01,8.71915048]
["bitfinex","SOLUSD",1766370096294,7.99527279,125.08,125.0,27.29934448]
["bitfinex","SOLUSD",1766370096295,8.68527279,125.08,125.04,3.2551936]
["bitfinex","SOLUSD",1766370096503,19.12294575,125.08,125.05,2.5851936]
["bitfinex","SOLUSD",1766370098988,19.12294575,125.08,125.04,3.2551936]
["bitfinex","SOLUSD",1766370100409,0.69,125.07,125.03,9.8851936]
["bitfinex","SOLUSD",1766370100578,0.69,125.06,125.03,7.97]
["bitfinex","SOLUSD",1766370100905,0.69,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766370103106,0.69,125.06,125.03,3.2551936]
["bitfinex","SOLUSD",1766370105079,7.99620081,125.06,125.02,2.5851936]
["bitfinex","SOLUSD",1766370105289,0.69,125.05,125.01,10.5551936]
["bitfinex","SOLUSD",1766370106105,0.69,125.05,125.02,3.2551936]
["bitfinex","SOLUSD",1766370106400,7.99620081,125.06,125.02,3.2551936]
["bitfinex","SOLUSD",1766370106628,8.68620081,125.06,125.02,3.2551936]
["bitfinex","SOLUSD",1766370106912,8.68620081,125.06,125.03,2.5851936]
["bitfinex","SOLUSD",1766370107707,8.68620081,125.06,125.02,3.2551936]
["bitfinex","SOLUSD",1766370111490,0.69,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766370113235,0.69,125.03,124.99,8.00023271]
["bitfinex","SOLUSD",1766370113419,0.69,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766370113591,0.69,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766370113592,13.71286656,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766370113791,3.2751936,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766370114099,3.2751936,124.99,124.95,7.97]
["bitfinex","SOLUSD",1766370114408,2.5851936,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766370114598,0.69,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766370116317,3.2751936,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766370116921,0.69,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766370117327,27.99717801,125.04,124.98,2.5851936]
["bitfinex","SOLUSD",1766370117632,11.12767296,125.01,124.98,2.5851936]
["bitfinex","SOLUSD",1766370117924,11.12767296,125.01,124.98,1.65364284]
["bitfinex","SOLUSD",1766370118914,11.12767296,125.01,124.98,2.32364284]
["bitfinex","SOLUSD",1766370121840,0.69,125.04,125.0,1.65364284]
["bitfinex","SOLUSD",1766370122115,1.65364284,125.04,125.0,1.65364284]
["bitfinex","SOLUSD",1766370122325,0.69,125.03,125.0,1.65364284]
["bitfinex","SOLUSD",1766370123904,10.43767296,125.04,125.01,1.65364284]
["bitfinex","SOLUSD",1766370124119,11.12767296,125.04,125.01,1.65364284]
["bitfinex","SOLUSD",1766370124433,0.69,125.04,125.01,1.65364284]
["bitfinex","SOLUSD",1766370124623,11.12767296,125.04,125.01,1.65364284]
["bitfinex","SOLUSD",1766370125024,11.12767296,125.04,125.0,9.653624]
["bitfinex","SOLUSD",1766370126333,11.12767296,125.04,125.01,1.65364284]
["bitfinex","SOLUSD",1766370126628,11.15767296,125.06,125.02,1.65364284]
["bitfinex","SOLUSD",1766370126832,0.72,125.07,125.04,1.65364284]
["bitfinex","SOLUSD",1766370127031,0.72,125.08,125.05,1.65364284]
["bitfinex","SOLUSD",1766370127236,11.15767296,125.08,125.04,1.65364284]
["bitfinex","SOLUSD",1766370127407,0.72,125.08,125.04,1.65364284]
["bitfinex","SOLUSD",1766370127605,11.15767296,125.08,125.04,1.65364284]
["bitfinex","SOLUSD",1766370128528,11.15767296,125.08,125.04,9.65099235]
["bitfinex","SOLUSD",1766370129037,11.15767296,125.08,125.05,1.65364284]
["bitfinex","SOLUSD",1766370129233,10.43767296,125.08,125.05,1.65364284]
["bitfinex","SOLUSD",1766370129402,0.2,125.09,125.04,7.99734951]
["bitfinex","SOLUSD",1766370129403,0.2,125.09,125.06,1.65364284]
["bitfinex","SOLUSD",1766370129603,0.92,125.09,125.06,1.65364284]
["bitfinex","SOLUSD",1766370129827,0.92,125.09,125.05,1.65364284]
["bitfinex","SOLUSD",1766370131645,8.1943468,125.09,125.05,1.65364284]
["bitfinex","SOLUSD",1766370131822,0.72,125.06,125.01,7.99911177]
["bitfinex","SOLUSD",1766370132142,0.72,125.06,125.02,1.65364284]
["bitfinex","SOLUSD",1766370136128,0.72,125.06,125.01,15.29911177]
["bitfinex","SOLUSD",1766370136442,0.72,125.06,125.02,1.65364284]
["bitfinex","SOLUSD",1766370137214,0.72,125.06,125.03,1.65364284]
["bitfinex","SOLUSD",1766370137446,0.72,125.08,125.05,1.65364284]
["bitfinex","SOLUSD",1766370137741,11.15767296,125.08,125.05,1.65364284]
["bitfinex","SOLUSD",1766370138828,0.72,125.08,125.06,1.65364284]
["bitfinex","SOLUSD",1766370139032,0.2,125.09,125.06,1.65364284]
["bitfinex","SOLUSD",1766370139615,0.2,125.09,125.07,1.65364284]
["bitfinex","SOLUSD",1766370140632,0.2,125.09,125.05,15.2965648]
["bitfinex","SOLUSD",1766370140633,0.2,125.12,125.08,1.65364284]
["bitfinex","SOLUSD",1766370140821,0.2,125.12,125.11,1.65364284]
["bitfinex","SOLUSD",1766370141143,0.2,125.12,125.1,1.65364284]
["bitfinex","SOLUSD",1766370143820,0.2,125.12,125.06,27.98656644]
["bitfinex","SOLUSD",1766370144021,0.72,125.09,125.05,9.65023634]
["bitfinex","SOLUSD",1766370144228,0.2,125.12,125.07,1.65364284]
["bitfinex","SOLUSD",1766370144537,0.72,125.1,125.07,1.65364284]
["bitfinex","SOLUSD",1766370144742,0.72,125.1,125.06,1.65364284]
["bitfinex","SOLUSD",1766370145247,0.72,125.1,125.07,1.65364284]
["bitfinex","SOLUSD",1766370145760,0.72,125.08,125.05,8.95364284]
["bitfinex","SOLUSD",1766370146123,0.72,125.1,125.05,7.3]
["bitfinex","SOLUSD",1766370146325,0.72,125.1,125.06,1.65364284]
["bitfinex","SOLUSD",1766370146727,0.72,125.1,125.07,1.65364284]
["bitfinex","SOLUSD",1766370147226,0.2,125.12,125.08,1.65364284]
["bitfinex","SOLUSD",1766370147442,0.86,125.12,125.08,1.65364284]
["bitfinex","SOLUSD",1766370147745,0.2,125.12,125.08,1.65364284]
["bitfinex","SOLUSD",1766370147945,0.66,125.11,125.08,1.65364284]
["bitfinex","SOLUSD",1766370148146,0.66,125.11,125.05,27.29130779]
["bitfinex","SOLUSD",1766370148147,0.2,125.12,125.1,1.65364284]
["bitfinex","SOLUSD",1766370149062,0.2,125.16,125.11,12.0913158]
["bitfinex","SOLUSD",1766370149354,0.86,125.19,125.15,1.65364284]
["bitfinex","SOLUSD",1766370149861,0.66,125.18,125.14,15.29081033]
["bitfinex","SOLUSD",1766370150047,0.66,125.18,125.15,9.64404]
["bitfinex","SOLUSD",1766370150357,0.66,125.18,125.14,1.65364284]
["bitfinex","SOLUSD",1766370150559,1.65364284,125.16,125.11,1.65364284]
["bitfinex","SOLUSD",1766370150771,0.66,125.14,125.11,7.3]
["bitfinex","SOLUSD",1766370150947,0.66,125.14,125.11,8.95364284]
["bitfinex","SOLUSD",1766370151130,0.66,125.14,125.12,1.65364284]
["bitfinex","SOLUSD",1766370151530,0.66,125.14,125.11,16.94659321]
["bitfinex","SOLUSD",1766370152030,0.66,125.14,125.11,19.71288469]
["bitfinex","SOLUSD",1766370152655,0.66,125.14,125.11,11.71993432]
["bitfinex","SOLUSD",1766370153165,22.84745106,125.16,125.11,19.71288398]
["bitfinex","SOLUSD",1766370153338,0.66,125.18,125.15,4.41993432]
["bitfinex","SOLUSD",1766370153653,11.09767296,125.18,125.15,4.41993432]
["bitfinex","SOLUSD",1766370154356,0.66,125.17,125.13,4.41993432]
["bitfinex","SOLUSD",1766370154539,0.66,125.16,125.12,11.71993432]
["bitfinex","SOLUSD",1766370155147,0.66,125.16,125.12,4.41993432]
["bitfinex","SOLUSD",1766370155331,0.66,125.16,125.14,4.41993432]
["bitfinex","SOLUSD",1766370155536,0.66,125.16,125.13,4.41993432]
["bitfinex","SOLUSD",1766370156561,0.66,125.16,125.12,4.41993432]
["bitfinex","SOLUSD",1766370158070,0.68,125.14,125.11,4.41993432]
["bitfinex","SOLUSD",1766370159373,104.9,125.17,125.13,4.41993432]
["bitfinex","SOLUSD",1766370159668,0.68,125.18,125.16,4.41993432]
["bitfinex","SOLUSD",1766370161137,0.2,125.19,125.17,4.41993432]
["bitfinex","SOLUSD",1766370161439,0.2,125.19,125.14,17.73767296]
["bitfinex","SOLUSD",1766370161440,0.2,125.19,125.18,4.41993432]
["bitfinex","SOLUSD",1766370162338,0.68,125.2,125.18,4.41993432]
["bitfinex","SOLUSD",1766370162543,0.68,125.2,125.15,7.99013766]
["bitfinex","SOLUSD",1766370162743,0.68,125.2,125.17,4.41993432]
["bitfinex","SOLUSD",1766370163153,0.68,125.2,125.16,4.41993432]
["bitfinex","SOLUSD",1766370163467,12.60652228,125.21,125.19,4.41993432]
["bitfinex","SOLUSD",1766370163468,0.2,125.21,125.19,4.41993432]
["bitfinex","SOLUSD",1766370163666,0.88,125.21,125.19,4.41993432]
["bitfinex","SOLUSD",1766370163869,0.2,125.21,125.19,4.41993432]
["bitfinex","SOLUSD",1766370164667,0.2,125.21,125.2,4.41993432]
["bitfinex","SOLUSD",1766370165863,4.41993432,125.28,125.2,12.40715476]
["bitfinex","SOLUSD",1766370166065,10.43767296,125.27,125.21,7.3]
["bitfinex","SOLUSD",1766370166268,14.85760728,125.27,125.22,4.41993432]
["bitfinex","SOLUSD",1766370166572,0.68,125.24,125.2,4.41993432]
["bitfinex","SOLUSD",1766370167380,0.68,125.23,125.19,19.70766859]
["bitfinex","SOLUSD",1766370167751,0.68,125.23,125.21,4.41993432]
["bitfinex","SOLUSD",1766370167947,10.43767296,125.25,125.21,4.41993432]
["bitfinex","SOLUSD",1766370168150,10.43767296,125.25,125.18,7.28]
["bitfinex","SOLUSD",1766370168151,0.68,125.22,125.18,7.28]
["bitfinex","SOLUSD",1766370168371,0.68,125.22,125.18,11.69993432]
["bitfinex","SOLUSD",1766370168756,0.68,125.22,125.18,7.28]
["bitfinex","SOLUSD",1766370168946,0.68,125.22,125.18,11.69993432]
["bitfinex","SOLUSD",1766370169651,0.68,125.22,125.18,7.28]
["bitfinex","SOLUSD",1766370169849,0.68,125.21,125.17,11.69993432]
["bitfinex","SOLUSD",1766370170050,0.68,125.21,125.17,19.68890281]
["bitfinex","SOLUSD",1766370170857,0.68,125.21,125.18,4.41993432]
["bitfinex","SOLUSD",1766370171475,0.68,125.21,125.17,15.26896849]
["bitfinex","SOLUSD",1766370171773,0.68,125.21,125.18,4.41993432]
["bitfinex","SOLUSD",1766370172074,0.68,125.21,125.18,1.6483289]
["bitfinex","SOLUSD",1766370172272,0.68,125.21,125.17,9.63729739]
["bitfinex","SOLUSD",1766370172473,0.68,125.2,125.15,9.63871919]
["bitfinex","SOLUSD",1766370172675,0.68,125.19,125.15,16.91871919]
["bitfinex","SOLUSD",1766370172849,0.68,125.19,125.15,8.9283289]
["bitfinex","SOLUSD",1766370173172,0.68,125.19,125.15,1.6483289]
["bitfinex","SOLUSD",1766370173362,0.68,125.2,125.15,1.6483289]
["bitfinex","SOLUSD",1766370173677,0.68,125.18,125.15,1.6483289]
["bitfinex","SOLUSD",1766370174166,0.68,125.22,125.17,1.6483289]
["bitfinex","SOLUSD",1766370174373,0.68,125.22,125.18,1.6483289]
["bitfinex","SOLUSD",1766370174564,0.68,125.21,125.18,1.6483289]
["bitfinex","SOLUSD",1766370176375,0.68,125.21,125.17,15.26883507]
["bitfinex","SOLUSD",1766370176576,0.68,125.21,125.17,16.91716397]
["bitfinex","SOLUSD",1766370177255,0.68,125.21,125.18,1.6483289]
["bitfinex","SOLUSD",1766370177660,0.68,125.21,125.19,1.6483289]
["bitfinex","SOLUSD",1766370177856,10.43767296,125.22,125.19,1.6483289]
["bitfinex","SOLUSD",1766370178057,11.11767296,125.22,125.19,1.6483289]
["bitfinex","SOLUSD",1766370179381,0.68,125.28,125.21,1.6483289]
["bitfinex","SOLUSD",1766370179567,0.68,125.26,125.22,1.6483289]
["bitfinex","SOLUSD",1766370179881,0.68,125.25,125.22,1.6483289]
["bitfinex","SOLUSD",1766370180096,0.68,125.25,125.22,2.57376056]
["bitfinex","SOLUSD",1766370180282,0.68,125.28,125.24,2.57376056]
["bitfinex","SOLUSD",1766370180455,10.43767296,125.28,125.22,2.57376056]
["bitfinex","SOLUSD",1766370180659,0.68,125.27,125.24,2.57376056]
["bitfinex","SOLUSD",1766370180884,0.68,125.27,125.25,2.57376056]
["bitfinex","SOLUSD",1766370181180,0.88,125.3,125.26,2.57376056]
["bitfinex","SOLUSD",1766370181368,0.88,125.3,125.22,2.57376056]
["bitfinex","SOLUSD",1766370181369,0.2,125.3,125.27,7.28]
["bitfinex","SOLUSD",1766370181567,0.2,125.3,125.28,2.57376056]
["bitfinex","SOLUSD",1766370181763,0.2,125.3,125.27,9.85376056]
["bitfinex","SOLUSD",1766370181971,0.2,125.3,125.29,7.16296953]
["bitfinex","SOLUSD",1766370182273,0.2,125.3,125.28,7.16296953]
["bitfinex","SOLUSD",1766370182787,0.2,125.3,125.27,14.44296953]
["bitfinex","SOLUSD",1766370183081,0.2,125.3,125.28,7.16296953]
["bitfinex","SOLUSD",1766370183753,0.2,125.3,125.27,7.28]
["bitfinex","SOLUSD",1766370183955,1e-08,125.3,125.29,7.16296953]
["bitfinex","SOLUSD",1766370184185,0.68,125.33,125.29,7.16296953]
["bitfinex","SOLUSD",1766370184370,7.16296953,125.35,125.3,14.44296953]
["bitfinex","SOLUSD",1766370184679,0.68,125.34,125.3,14.44296953]
["bitfinex","SOLUSD",1766370184885,0.68,125.34,125.3,7.28]
["bitfinex","SOLUSD",1766370185686,0.68,125.34,125.31,7.16296953]
["bitfinex","SOLUSD",1766370185866,0.72,125.36,125.32,7.16296953]
["bitfinex","SOLUSD",1766370186468,0.72,125.36,125.29,7.98145004]
["bitfinex","SOLUSD",1766370186664,0.72,125.34,125.31,15.14303906]
["bitfinex","SOLUSD",1766370186981,0.72,125.36,125.32,7.16296953]
["bitfinex","SOLUSD",1766370187182,0.72,125.36,125.31,7.98006953]
["bitfinex","SOLUSD",1766370187485,0.72,125.36,125.33,7.16296953]
["bitfinex","SOLUSD",1766370188070,17.60064249,125.38,125.34,7.16296953]
["bitfinex","SOLUSD",1766370188364,0.72,125.37,125.34,7.16296953]
["bitfinex","SOLUSD",1766370188759,0.72,125.37,125.33,15.25871706]
["bitfinex","SOLUSD",1766370188964,0.72,125.37,125.33,22.42168659]
["bitfinex","SOLUSD",1766370189490,0.72,125.37,125.34,7.16296953]
["bitfinex","SOLUSD",1766370189796,0.2,125.4,125.36,7.16296953]
["bitfinex","SOLUSD",1766370189965,0.2,125.4,125.37,7.16296953]
["bitfinex","SOLUSD",1766370190162,0.92,125.4,125.37,7.16296953]
["bitfinex","SOLUSD",1766370190368,0.92,125.4,125.38,7.16296953]
["bitfinex","SOLUSD",1766370190575,0.2,125.4,125.38,7.16296953]
["bitfinex","SOLUSD",1766370190794,0.2,125.4,125.36,17.71767296]
["bitfinex","SOLUSD",1766370190967,0.2,125.4,125.38,7.16296953]
["bitfinex","SOLUSD",1766370191377,0.2,125.4,125.36,25.69447355]
["bitfinex","SOLUSD",1766370191568,0.92,125.4,125.36,32.85744308]
["bitfinex","SOLUSD",1766370191881,0.2,125.4,125.36,14.44296953]
["bitfinex","SOLUSD",1766370192187,0.72,125.39,125.36,14.44296953]
["bitfinex","SOLUSD",1766370192378,7.16296953,125.39,125.31,39.90075318]
["bitfinex","SOLUSD",1766370192587,0.72,125.37,125.32,15.25917814]
["bitfinex","SOLUSD",1766370192763,7.97529708,125.39,125.34,7.16296953]
["bitfinex","SOLUSD",1766370192764,0.72,125.39,125.34,7.16296953]
["bitfinex","SOLUSD",1766370192964,0.72,125.39,125.35,7.16296953]
["bitfinex","SOLUSD",1766370193176,0.72,125.39,125.36,7.16296953]
["bitfinex","SOLUSD",1766370193393,7.16296953,125.38,125.3,19.95176075]
["bitfinex","SOLUSD",1766370193567,0.72,125.34,125.3,7.16296953]
["bitfinex","SOLUSD",1766370193772,0.72,125.32,125.28,14.44296953]
["bitfinex","SOLUSD",1766370194169,0.72,125.32,125.28,7.16296953]
["bitfinex","SOLUSD",1766370194373,0.72,125.31,125.27,14.44296953]
["bitfinex","SOLUSD",1766370194789,0.72,125.31,125.28,7.16296953]
["bitfinex","SOLUSD",1766370194984,0.72,125.31,125.27,14.44296953]
["bitfinex","SOLUSD",1766370195390,0.72,125.31,125.27,22.42567237]
["bitfinex","SOLUSD",1766370195768,0.72,125.31,125.27,15.26270284]
["bitfinex","SOLUSD",1766370195969,0.72,125.31,125.28,7.16296953]
["bitfinex","SOLUSD",1766370196494,0.72,125.31,125.27,15.26270284]
["bitfinex","SOLUSD",1766370196673,0.72,125.31,125.27,7.28]
["bitfinex","SOLUSD",1766370196992,0.72,125.31,125.27,14.44296953]
["bitfinex","SOLUSD",1766370197382,0.72,125.31,125.29,7.16296953]
["bitfinex","SOLUSD",1766370198003,0.72,125.31,125.28,7.16296953]
["bitfinex","SOLUSD",1766370198681,0.72,125.31,125.27,7.16296953]
["bitfinex","SOLUSD",1766370198884,0.72,125.31,125.27,14.44296953]
["bitfinex","SOLUSD",1766370200588,0.72,125.31,125.27,7.28]
["bitfinex","SOLUSD",1766370200914,0.72,125.31,125.27,14.44296953]
["bitfinex","SOLUSD",1766370201786,0.72,125.31,125.28,7.16296953]
["bitfinex","SOLUSD",1766370201987,0.72,125.31,125.27,7.28]
["bitfinex","SOLUSD",1766370202196,0.72,125.31,125.27,7.16296953]
["bitfinex","SOLUSD",1766370203503,7.98043825,125.31,125.26,14.44296953]
["bitfinex","SOLUSD",1766370203701,0.72,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766370204009,0.72,125.29,125.24,14.44296953]
["bitfinex","SOLUSD",1766370204327,7.98165147,125.29,125.24,14.44296953]
["bitfinex","SOLUSD",1766370204491,0.72,125.28,125.24,14.44296953]
["bitfinex","SOLUSD",1766370204693,0.72,125.28,125.25,7.16296953]
["bitfinex","SOLUSD",1766370205086,0.22,125.28,125.25,7.16296953]
["bitfinex","SOLUSD",1766370205610,0.22,125.28,125.23,8.48503921]
["bitfinex","SOLUSD",1766370205611,10.43767296,125.28,125.23,7.16296953]
["bitfinex","SOLUSD",1766370205916,10.43767296,125.28,125.22,7.16296953]
["bitfinex","SOLUSD",1766370205917,10.43767296,125.26,125.22,7.16296953]
["bitfinex","SOLUSD",1766370206117,10.43767296,125.26,125.21,14.44296953]
["bitfinex","SOLUSD",1766370206290,18.42170489,125.25,125.21,7.28]
["bitfinex","SOLUSD",1766370206496,18.42170489,125.25,125.21,14.44296953]
["bitfinex","SOLUSD",1766370206497,10.43767296,125.25,125.21,14.44296953]
["bitfinex","SOLUSD",1766370206694,10.43767296,125.25,125.22,7.16296953]
["bitfinex","SOLUSD",1766370207115,11.14767296,125.25,125.22,7.16296953]
["bitfinex","SOLUSD",1766370207687,0.71,125.24,125.21,7.16296953]
["bitfinex","SOLUSD",1766370208313,10.43767296,125.25,125.23,7.16296953]
["bitfinex","SOLUSD",1766370208495,0.71,125.26,125.24,7.16296953]
["bitfinex","SOLUSD",1766370210420,7.98167283,125.29,125.24,7.16296953]
["bitfinex","SOLUSD",1766370210604,7.16296953,125.26,125.19,10.43767296]
["bitfinex","SOLUSD",1766370210811,0.71,125.24,125.2,7.16296953]
["bitfinex","SOLUSD",1766370211117,0.71,125.24,125.19,7.16296953]
["bitfinex","SOLUSD",1766370211324,0.71,125.24,125.19,14.44296953]
["bitfinex","SOLUSD",1766370211511,0.71,125.22,125.16,7.98936859]
["bitfinex","SOLUSD",1766370211714,0.71,125.21,125.16,7.16296953]
["bitfinex","SOLUSD",1766370211903,0.71,125.21,125.18,7.16296953]
["bitfinex","SOLUSD",1766370212421,0.71,125.21,125.15,15.26977739]
["bitfinex","SOLUSD",1766370212597,0.71,125.2,125.16,7.16296953]
["bitfinex","SOLUSD",1766370213108,0.71,125.2,125.17,7.16296953]
["bitfinex","SOLUSD",1766370213308,0.71,125.2,125.15,15.7701606]
["bitfinex","SOLUSD",1766370213501,0.71,125.2,125.16,7.16296953]
["bitfinex","SOLUSD",1766370214119,0.71,125.19,125.15,7.16296953]
["bitfinex","SOLUSD",1766370214307,0.71,125.19,125.14,0.1]
["bitfinex","SOLUSD",1766370214308,0.71,125.18,125.14,0.1]
["bitfinex","SOLUSD",1766370214505,0.71,125.17,125.14,0.1]
["bitfinex","SOLUSD",1766370215120,0.71,125.17,125.15,7.16296953]
["bitfinex","SOLUSD",1766370215702,0.72,125.19,125.15,7.16296953]
["bitfinex","SOLUSD",1766370216211,0.72,125.19,125.16,7.16296953]
["bitfinex","SOLUSD",1766370216402,0.72,125.19,125.14,0.1]
["bitfinex","SOLUSD",1766370216595,0.72,125.19,125.16,7.16296953]
["bitfinex","SOLUSD",1766370217213,7.9879596,125.19,125.14,0.1]
["bitfinex","SOLUSD",1766370217413,0.72,125.18,125.14,7.26296953]
["bitfinex","SOLUSD",1766370218704,0.72,125.18,125.16,7.16296953]
["bitfinex","SOLUSD",1766370220208,7.98722979,125.2,125.16,7.16296953]
["bitfinex","SOLUSD",1766370220532,105.62,125.21,125.18,7.16296953]
["bitfinex","SOLUSD",1766370220730,0.72,125.21,125.19,7.16296953]
["bitfinex","SOLUSD",1766370222228,0.72,125.23,125.2,7.16296953]
["bitfinex","SOLUSD",1766370222434,0.72,125.23,125.21,7.16296953]
["bitfinex","SOLUSD",1766370223443,0.72,125.23,125.2,7.16296953]
["bitfinex","SOLUSD",1766370224032,0.72,125.23,125.19,7.16296953]
["bitfinex","SOLUSD",1766370224215,0.72,125.23,125.2,7.16296953]
["bitfinex","SOLUSD",1766370224416,11.15767296,125.24,125.21,7.16296953]
["bitfinex","SOLUSD",1766370224622,11.15767296,125.24,125.2,7.16296953]
["bitfinex","SOLUSD",1766370224841,11.15767296,125.24,125.18,0.5]
["bitfinex","SOLUSD",1766370224842,0.72,125.24,125.18,0.5]
["bitfinex","SOLUSD",1766370225135,8.70473162,125.24,125.2,7.16296953]
["bitfinex","SOLUSD",1766370225906,7.98473162,125.24,125.2,7.16296953]
["bitfinex","SOLUSD",1766370226224,0.72,125.23,125.2,7.16296953]
["bitfinex","SOLUSD",1766370226720,10.43767296,125.25,125.21,7.16296953]
["bitfinex","SOLUSD",1766370226925,11.15767296,125.25,125.22,7.16296953]
["bitfinex","SOLUSD",1766370227124,0.72,125.25,125.22,7.16296953]
["bitfinex","SOLUSD",1766370227541,11.15767296,125.27,125.24,7.16296953]
["bitfinex","SOLUSD",1766370227716,11.15767296,125.27,125.25,7.16296953]
["bitfinex","SOLUSD",1766370228115,11.15767296,125.27,125.24,7.16296953]
["bitfinex","SOLUSD",1766370228612,0.72,125.27,125.24,7.16296953]
["bitfinex","SOLUSD",1766370230029,0.72,125.28,125.26,7.16296953]
["bitfinex","SOLUSD",1766370230235,8.0,125.3,125.25,8.48385228]
["bitfinex","SOLUSD",1766370230544,0.72,125.29,125.26,7.16296953]
["bitfinex","SOLUSD",1766370230748,0.72,125.31,125.28,7.16296953]
["bitfinex","SOLUSD",1766370230923,0.72,125.31,125.29,7.16296953]
["bitfinex","SOLUSD",1766370231920,0.72,125.3,125.26,7.16296953]
["bitfinex","SOLUSD",1766370232337,0.72,125.29,125.26,7.16296953]
["bitfinex","SOLUSD",1766370233323,0.72,125.29,125.27,7.16296953]
["bitfinex","SOLUSD",1766370235135,0.72,125.29,125.26,7.16296953]
["bitfinex","SOLUSD",1766370235353,0.72,125.29,125.27,7.16296953]
["bitfinex","SOLUSD",1766370236049,0.72,125.29,125.26,7.16296953]
["bitfinex","SOLUSD",1766370238028,0.72,125.29,125.27,7.16296953]
["bitfinex","SOLUSD",1766370238235,0.72,125.3,125.27,7.16296953]
["bitfinex","SOLUSD",1766370238542,0.72,125.3,125.25,8.48397444]
["bitfinex","SOLUSD",1766370238543,0.72,125.3,125.28,7.16296953]
["bitfinex","SOLUSD",1766370238746,0.72,125.3,125.27,7.16296953]
["bitfinex","SOLUSD",1766370239550,0.72,125.3,125.26,0.5]
["bitfinex","SOLUSD",1766370239753,0.72,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766370240047,0.72,125.29,125.26,7.16296953]
["bitfinex","SOLUSD",1766370240561,0.72,125.29,125.24,7.78]
["bitfinex","SOLUSD",1766370240562,0.72,125.3,125.28,7.16296953]
["bitfinex","SOLUSD",1766370240748,0.72,125.3,125.27,7.16296953]
["bitfinex","SOLUSD",1766370241257,11.15767296,125.32,125.29,7.16296953]
["bitfinex","SOLUSD",1766370241965,11.15767296,125.32,125.29,4.40744424]
["bitfinex","SOLUSD",1766370242531,0.72,125.36,125.31,4.40744424]
["bitfinex","SOLUSD",1766370242739,0.72,125.35,125.31,4.40744424]
["bitfinex","SOLUSD",1766370243148,0.72,125.35,125.32,4.40744424]
["bitfinex","SOLUSD",1766370244263,0.72,125.35,125.31,4.40744424]
["bitfinex","SOLUSD",1766370244756,0.72,125.35,125.32,4.40744424]
["bitfinex","SOLUSD",1766370245170,10.43767296,125.36,125.33,4.40744424]
["bitfinex","SOLUSD",1766370245736,0.68,125.37,125.32,0.5]
["bitfinex","SOLUSD",1766370245934,8.65659581,125.37,125.33,4.40744424]
["bitfinex","SOLUSD",1766370246350,8.65659581,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370246855,0.68,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370247962,8.65641265,125.37,125.33,4.40744424]
["bitfinex","SOLUSD",1766370248135,0.68,125.37,125.33,4.40744424]
["bitfinex","SOLUSD",1766370249062,0.68,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370249767,0.88,125.4,125.36,4.40744424]
["bitfinex","SOLUSD",1766370249936,19.29227645,125.4,125.36,4.40744424]
["bitfinex","SOLUSD",1766370250137,0.68,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370250877,0.2,125.4,125.37,4.40744424]
["bitfinex","SOLUSD",1766370251068,0.2,125.4,125.38,4.40744424]
["bitfinex","SOLUSD",1766370251372,0.2,125.4,125.35,0.58]
["bitfinex","SOLUSD",1766370251561,8.17476205,125.4,125.35,0.58]
["bitfinex","SOLUSD",1766370251868,8.17476205,125.4,125.36,4.40744424]
["bitfinex","SOLUSD",1766370252768,0.88,125.4,125.36,4.40744424]
["bitfinex","SOLUSD",1766370253057,0.68,125.39,125.34,0.58]
["bitfinex","SOLUSD",1766370253260,0.68,125.37,125.33,4.40744424]
["bitfinex","SOLUSD",1766370253464,0.68,125.35,125.32,4.40744424]
["bitfinex","SOLUSD",1766370254348,4.40744424,125.36,125.32,4.40744424]
["bitfinex","SOLUSD",1766370254661,14.8451172,125.37,125.32,4.40744424]
["bitfinex","SOLUSD",1766370254843,0.68,125.36,125.32,4.40744424]
["bitfinex","SOLUSD",1766370255241,4.40744424,125.35,125.28,10.43767296]
["bitfinex","SOLUSD",1766370255458,0.68,125.33,125.29,4.40744424]
["bitfinex","SOLUSD",1766370257249,0.68,125.39,125.32,4.40744424]
["bitfinex","SOLUSD",1766370257448,0.68,125.38,125.32,7.28]
["bitfinex","SOLUSD",1766370257667,0.68,125.37,125.33,4.40744424]
["bitfinex","SOLUSD",1766370260180,15.5251172,125.39,125.34,4.40744424]
["bitfinex","SOLUSD",1766370260481,11.11767296,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370261060,11.11767296,125.39,125.37,4.40744424]
["bitfinex","SOLUSD",1766370262765,11.11767296,125.39,125.33,7.97893378]
["bitfinex","SOLUSD",1766370262974,11.11767296,125.39,125.37,4.40744424]
["bitfinex","SOLUSD",1766370263155,10.43767296,125.39,125.33,7.97877847]
["bitfinex","SOLUSD",1766370263359,0.68,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370263962,0.68,125.38,125.33,7.97874688]
["bitfinex","SOLUSD",1766370264272,0.68,125.38,125.36,4.40744424]
["bitfinex","SOLUSD",1766370265278,10.43767296,125.39,125.37,4.40744424]
["bitfinex","SOLUSD",1766370265582,0.88,125.4,125.38,4.40744424]
["bitfinex","SOLUSD",1766370267484,0.88,125.4,125.39,4.40744424]
["bitfinex","SOLUSD",1766370267782,0.2,125.4,125.39,4.40744424]
["bitfinex","SOLUSD",1766370268011,0.2,125.41,125.39,4.40744424]
["bitfinex","SOLUSD",1766370268185,0.2,125.41,125.4,4.40744424]
["bitfinex","SOLUSD",1766370269098,11.11767296,125.44,125.4,4.40744424]
["bitfinex","SOLUSD",1766370269281,11.11767296,125.44,125.42,4.40744424]
["bitfinex","SOLUSD",1766370269485,0.68,125.44,125.42,4.40744424]
["bitfinex","SOLUSD",1766370269682,10.43767296,125.45,125.38,27.91513797]
["bitfinex","SOLUSD",1766370269878,11.11767296,125.45,125.42,4.40744424]
["bitfinex","SOLUSD",1766370270308,0.68,125.44,125.35,30.38068898]
["bitfinex","SOLUSD",1766370270593,0.68,125.44,125.37,7.97624124]
["bitfinex","SOLUSD",1766370270800,0.68,125.44,125.41,4.40744424]
["bitfinex","SOLUSD",1766370271377,0.68,125.44,125.37,32.32466019]
["bitfinex","SOLUSD",1766370271579,0.68,125.45,125.43,4.40744424]
["bitfinex","SOLUSD",1766370272205,8.65171259,125.45,125.37,32.32430646]
["bitfinex","SOLUSD",1766370272429,0.68,125.44,125.4,4.40744424]
["bitfinex","SOLUSD",1766370273810,0.71,125.43,125.4,4.40744424]
["bitfinex","SOLUSD",1766370275780,7.97262179,125.43,125.4,4.40744424]
["bitfinex","SOLUSD",1766370276206,0.7,125.42,125.39,4.40744424]
["bitfinex","SOLUSD",1766370276422,0.7,125.42,125.33,15.25868003]
["bitfinex","SOLUSD",1766370276587,0.7,125.42,125.37,4.40744424]
["bitfinex","SOLUSD",1766370276982,0.7,125.42,125.38,4.40744424]
["bitfinex","SOLUSD",1766370277728,0.7,125.4,125.37,4.40744424]
["bitfinex","SOLUSD",1766370278990,0.7,125.4,125.34,7.97827529]
["bitfinex","SOLUSD",1766370279190,0.7,125.4,125.37,4.40744424]
["bitfinex","SOLUSD",1766370280121,0.7,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370281588,0.7,125.39,125.3,7.98045542]
["bitfinex","SOLUSD",1766370281789,143.24847533,125.4,125.31,4.40744424]
["bitfinex","SOLUSD",1766370281790,0.7,125.36,125.31,4.40744424]
["bitfinex","SOLUSD",1766370282012,11.13767296,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370282217,8.67639339,125.37,125.35,4.40744424]
["bitfinex","SOLUSD",1766370282421,0.7,125.36,125.33,4.40744424]
["bitfinex","SOLUSD",1766370282990,0.7,125.36,125.31,7.98018852]
["bitfinex","SOLUSD",1766370282991,0.7,125.37,125.35,4.40744424]
["bitfinex","SOLUSD",1766370283196,0.7,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370284207,0.7,125.37,125.3,7.98084596]
["bitfinex","SOLUSD",1766370284508,0.7,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370285119,0.7,125.37,125.35,4.40744424]
["bitfinex","SOLUSD",1766370285690,0.7,125.37,125.3,7.98084596]
["bitfinex","SOLUSD",1766370285896,0.7,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370286413,0.7,125.37,125.32,7.97950806]
["bitfinex","SOLUSD",1766370286613,0.7,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370286819,0.7,125.36,125.3,7.98060835]
["bitfinex","SOLUSD",1766370287520,0.7,125.36,125.32,4.40744424]
["bitfinex","SOLUSD",1766370287727,0.7,125.36,125.33,4.40744424]
["bitfinex","SOLUSD",1766370290233,15.25602122,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370290234,0.7,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370290443,18.412939,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370290734,0.7,125.38,125.36,4.40744424]
["bitfinex","SOLUSD",1766370290916,0.7,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370291234,0.7,125.38,125.3,27.93180252]
["bitfinex","SOLUSD",1766370291417,0.7,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370291935,0.7,125.38,125.3,27.93180252]
["bitfinex","SOLUSD",1766370292136,0.7,125.38,125.33,4.40744424]
["bitfinex","SOLUSD",1766370292507,0.7,125.38,125.34,4.40744424]
["bitfinex","SOLUSD",1766370292708,0.7,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370292908,0.7,125.38,125.34,4.40744424]
["bitfinex","SOLUSD",1766370293222,0.7,125.38,125.3,27.93180252]
["bitfinex","SOLUSD",1766370293435,0.7,125.38,125.34,4.40744424]
["bitfinex","SOLUSD",1766370293602,0.7,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370294234,0.7,125.37,125.35,4.40744424]
["bitfinex","SOLUSD",1766370294629,0.7,125.38,125.35,4.40744424]
["bitfinex","SOLUSD",1766370295125,0.7,125.38,125.36,4.40744424]
["bitfinex","SOLUSD",1766370296245,123.31300064,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370296246,115.33767296,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370296413,116.03767296,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370297029,116.03767296,125.39,125.37,4.40744424]
["bitfinex","SOLUSD",1766370297541,116.03767296,125.39,125.34,7.97814357]
["bitfinex","SOLUSD",1766370297704,116.03767296,125.39,125.37,4.40744424]
["bitfinex","SOLUSD",1766370298337,0.7,125.39,125.37,4.40744424]
["bitfinex","SOLUSD",1766370298906,7.97511837,125.39,125.32,7.97932015]
["bitfinex","SOLUSD",1766370299138,0.7,125.38,125.34,4.40744424]
["bitfinex","SOLUSD",1766370300737,8.67607383,125.38,125.34,4.40744424]
["bitfinex","SOLUSD",1766370300959,0.7,125.37,125.34,4.40744424]
["bitfinex","SOLUSD",1766370301506,0.7,125.39,125.36,4.40744424]
["bitfinex","SOLUSD",1766370302039,0.7,125.39,125.35,7.15452089]
["bitfinex","SOLUSD",1766370303244,0.7,125.39,125.36,7.15452089]
["bitfinex","SOLUSD",1766370303926,0.7,125.39,125.36,2.56817111]
["bitfinex","SOLUSD",1766370306039,11.08767296,125.4,125.36,2.56817111]
["bitfinex","SOLUSD",1766370306345,0.65,125.4,125.38,2.56817111]
["bitfinex","SOLUSD",1766370306648,0.65,125.41,125.38,2.56817111]
["bitfinex","SOLUSD",1766370306941,0.65,125.41,125.39,2.56817111]
["bitfinex","SOLUSD",1766370308130,8.62385583,125.41,125.38,2.56817111]
["bitfinex","SOLUSD",1766370308744,0.65,125.41,125.39,2.56817111]
["bitfinex","SOLUSD",1766370308941,0.65,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370309453,0.65,125.43,125.41,2.56817111]
["bitfinex","SOLUSD",1766370309849,0.65,125.42,125.36,10.43767296]
["bitfinex","SOLUSD",1766370310153,0.65,125.42,125.39,2.56817111]
["bitfinex","SOLUSD",1766370311256,0.65,125.42,125.4,2.56817111]
["bitfinex","SOLUSD",1766370312253,10.43767296,125.43,125.41,2.56817111]
["bitfinex","SOLUSD",1766370313664,0.65,125.42,125.35,7.97746944]
["bitfinex","SOLUSD",1766370313866,0.65,125.42,125.38,2.56817111]
["bitfinex","SOLUSD",1766370314551,0.65,125.42,125.4,2.56817111]
["bitfinex","SOLUSD",1766370314856,11.08767296,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370315348,11.08767296,125.43,125.37,7.97635774]
["bitfinex","SOLUSD",1766370315550,11.08767296,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370317846,11.08767296,125.43,125.37,7.97635774]
["bitfinex","SOLUSD",1766370318063,11.08767296,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370318844,19.06052393,125.43,125.36,7.97686346]
["bitfinex","SOLUSD",1766370319058,19.06052393,125.43,125.39,2.56817111]
["bitfinex","SOLUSD",1766370319241,11.08767296,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370320057,0.65,125.43,125.37,7.97623751]
["bitfinex","SOLUSD",1766370320230,0.65,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370323139,8.62257559,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370323483,8.62257559,125.43,125.39,2.56817111]
["bitfinex","SOLUSD",1766370323767,0.65,125.43,125.39,2.56817111]
["bitfinex","SOLUSD",1766370323939,0.65,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370325263,8.62262139,125.43,125.36,7.97670882]
["bitfinex","SOLUSD",1766370325458,0.65,125.42,125.39,2.56817111]
["bitfinex","SOLUSD",1766370325977,0.65,125.42,125.36,7.97670882]
["bitfinex","SOLUSD",1766370326170,0.65,125.42,125.39,2.56817111]
["bitfinex","SOLUSD",1766370330071,0.65,125.42,125.4,2.56817111]
["bitfinex","SOLUSD",1766370331265,0.65,125.42,125.37,15.25637271]
["bitfinex","SOLUSD",1766370331448,0.65,125.42,125.4,2.56817111]
["bitfinex","SOLUSD",1766370331651,0.65,125.42,125.39,2.56817111]
["bitfinex","SOLUSD",1766370333162,0.65,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370335277,8.6226089,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370337980,0.65,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370342279,0.65,125.43,125.37,15.2560828]
["bitfinex","SOLUSD",1766370342484,0.65,125.43,125.4,2.56817111]
["bitfinex","SOLUSD",1766370343986,0.65,125.43,125.41,2.56817111]
["bitfinex","SOLUSD",1766370344982,10.43767296,125.44,125.41,2.56817111]
["bitfinex","SOLUSD",1766370345174,25.36657101,125.46,125.37,7.28]
["bitfinex","SOLUSD",1766370345175,11.15767296,125.46,125.43,2.56817111]
["bitfinex","SOLUSD",1766370345578,11.15767296,125.45,125.44,2.56817111]
["bitfinex","SOLUSD",1766370346183,0.80376758,125.47,125.44,2.56817111]
["bitfinex","SOLUSD",1766370346384,0.08376758,125.47,125.46,2.56817111]
["bitfinex","SOLUSD",1766370346685,10.63767296,125.48,125.46,2.56817111]
["bitfinex","SOLUSD",1766370346886,10.63767296,125.48,125.47,2.56817111]
["bitfinex","SOLUSD",1766370347079,0.72,125.49,125.47,2.56817111]
["bitfinex","SOLUSD",1766370348287,0.72,125.49,125.43,7.9722344]
["bitfinex","SOLUSD",1766370348472,0.72,125.49,125.46,2.56817111]
["bitfinex","SOLUSD",1766370348676,0.72,125.49,125.47,2.56817111]
["bitfinex","SOLUSD",1766370349283,11.15767296,125.48,125.46,2.56817111]
["bitfinex","SOLUSD",1766370349888,11.15767296,125.48,125.43,7.9722344]
["bitfinex","SOLUSD",1766370350077,0.72,125.47,125.42,15.25302065]
["bitfinex","SOLUSD",1766370350278,0.72,125.47,125.4,13.00584407]
["bitfinex","SOLUSD",1766370350480,0.72,125.47,125.43,2.56817111]
["bitfinex","SOLUSD",1766370350680,0.72,125.47,125.4,13.00584407]
["bitfinex","SOLUSD",1766370350681,0.72,125.47,125.44,2.56817111]
["bitfinex","SOLUSD",1766370350994,11.15767296,125.48,125.42,7.97309522]
["bitfinex","SOLUSD",1766370351166,0.72,125.48,125.47,2.56817111]
["bitfinex","SOLUSD",1766370351367,0.2,125.5,125.47,2.56817111]
["bitfinex","SOLUSD",1766370352688,0.2,125.5,125.48,2.56817111]
["bitfinex","SOLUSD",1766370354594,0.2,125.5,125.49,2.56817111]
["bitfinex","SOLUSD",1766370356003,0.2,125.5,125.48,2.56817111]
["bitfinex","SOLUSD",1766370358090,0.2,125.5,125.49,2.56817111]
["bitfinex","SOLUSD",1766370360794,36.49132049,125.52,125.45,0.52]
["bitfinex","SOLUSD",1766370361051,0.72,125.51,125.48,2.56817111]
["bitfinex","SOLUSD",1766370361175,0.72,125.51,125.49,2.56817111]
["bitfinex","SOLUSD",1766370361881,0.72,125.51,125.47,0.52]
["bitfinex","SOLUSD",1766370362103,0.72,125.51,125.48,2.56817111]
["bitfinex","SOLUSD",1766370362400,0.72,125.51,125.49,2.56817111]
["bitfinex","SOLUSD",1766370363396,0.72,125.5,125.44,7.28]
["bitfinex","SOLUSD",1766370363587,0.72,125.5,125.47,2.56817111]
["bitfinex","SOLUSD",1766370363795,0.72,125.5,125.48,2.56817111]
["bitfinex","SOLUSD",1766370363996,0.72,125.5,125.48,1.64062414]
["bitfinex","SOLUSD",1766370366612,0.71,125.48,125.42,0.68]
["bitfinex","SOLUSD",1766370366819,0.71,125.48,125.44,2.32062414]
["bitfinex","SOLUSD",1766370366992,0.71,125.48,125.45,1.64062414]
["bitfinex","SOLUSD",1766370368814,8.67960992,125.48,125.45,1.64062414]
["bitfinex","SOLUSD",1766370370018,8.67960992,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766370370019,0.71,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766370370195,0.71,125.47,125.44,1.64062414]
["bitfinex","SOLUSD",1766370370795,1.64062414,125.47,125.42,2.32062414]
["bitfinex","SOLUSD",1766370370999,8.92062414,125.46,125.41,1.64062414]
["bitfinex","SOLUSD",1766370371201,0.71,125.45,125.41,1.64062414]
["bitfinex","SOLUSD",1766370371503,0.71,125.45,125.42,1.64062414]
["bitfinex","SOLUSD",1766370372505,8.68149229,125.45,125.42,1.64062414]
["bitfinex","SOLUSD",1766370372704,0.71,125.44,125.42,1.64062414]
["bitfinex","SOLUSD",1766370373917,0.71,125.44,125.4,7.96]
["bitfinex","SOLUSD",1766370374121,0.71,125.44,125.42,1.64062414]
["bitfinex","SOLUSD",1766370374318,7.97257434,125.43,125.38,0.68]
["bitfinex","SOLUSD",1766370374520,8.68257434,125.43,125.4,1.64062414]
["bitfinex","SOLUSD",1766370375398,8.68257434,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766370375729,0.71,125.42,125.39,1.64062414]
["bitfinex","SOLUSD",1766370376053,0.71,125.42,125.38,2.32062414]
["bitfinex","SOLUSD",1766370376606,8.68384578,125.41,125.38,2.32062414]
["bitfinex","SOLUSD",1766370377216,8.68384578,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766370377415,0.71,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766370377609,0.71,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766370377806,8.68384578,125.41,125.38,2.32062414]
["bitfinex","SOLUSD",1766370378127,8.68384578,125.41,125.38,1.64062414]
["bitfinex","SOLUSD",1766370379025,8.68384578,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766370379230,8.68384578,125.41,125.38,1.64062414]
["bitfinex","SOLUSD",1766370381723,0.71,125.41,125.38,1.64062414]
["bitfinex","SOLUSD",1766370381933,0.71,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766370382106,0.71,125.41,125.37,2.32062414]
["bitfinex","SOLUSD",1766370383032,8.68426091,125.41,125.37,2.32062414]
["bitfinex","SOLUSD",1766370383208,0.71,125.44,125.4,2.32062414]
["bitfinex","SOLUSD",1766370383407,0.71,125.44,125.42,1.64062414]
["bitfinex","SOLUSD",1766370383736,0.71,125.45,125.43,1.64062414]
["bitfinex","SOLUSD",1766370384325,0.71,125.46,125.43,1.64062414]
["bitfinex","SOLUSD",1766370384526,0.71,125.45,125.41,1.64062414]
["bitfinex","SOLUSD",1766370385129,0.71,125.44,125.4,2.32062414]
["bitfinex","SOLUSD",1766370385331,0.71,125.44,125.41,1.64062414]
["bitfinex","SOLUSD",1766370385538,0.71,125.46,125.43,2.32062414]
["bitfinex","SOLUSD",1766370386116,7.96984095,125.48,125.44,1.64062414]
["bitfinex","SOLUSD",1766370386321,0.71,125.47,125.44,1.64062414]
["bitfinex","SOLUSD",1766370387117,0.68,125.46,125.43,2.32062414]
["bitfinex","SOLUSD",1766370388240,0.68,125.47,125.44,1.64062414]
["bitfinex","SOLUSD",1766370388414,0.68,125.47,125.44,2.32062414]
["bitfinex","SOLUSD",1766370389322,0.68,125.47,125.44,1.64062414]
["bitfinex","SOLUSD",1766370390740,8.65004216,125.47,125.44,1.64062414]
["bitfinex","SOLUSD",1766370391623,7.97004216,125.47,125.43,2.32062414]
["bitfinex","SOLUSD",1766370391831,0.68,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766370392541,1.64062414,125.45,125.4,0.68]
["bitfinex","SOLUSD",1766370392845,0.68,125.44,125.4,2.32062414]
["bitfinex","SOLUSD",1766370393147,0.68,125.43,125.39,1.64062414]
["bitfinex","SOLUSD",1766370393325,2.32062414,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766370393537,2.32062414,125.43,125.38,1.64062414]
["bitfinex","SOLUSD",1766370393538,0.68,125.42,125.38,1.64062414]
["bitfinex","SOLUSD",1766370393736,0.68,125.41,125.37,8.92062414]
["bitfinex","SOLUSD",1766370394041,0.68,125.41,125.37,9.60062414]
["bitfinex","SOLUSD",1766370394418,0.68,125.4,125.37,9.60062414]
["bitfinex","SOLUSD",1766370394622,0.68,125.4,125.34,1.64062414]
["bitfinex","SOLUSD",1766370394820,0.68,125.38,125.34,1.64062414]
["bitfinex","SOLUSD",1766370395055,0.68,125.38,125.34,2.32062414]
["bitfinex","SOLUSD",1766370395717,0.68,125.38,125.35,1.64062414]
["bitfinex","SOLUSD",1766370396441,8.69448165,125.4,125.36,1.64062414]
["bitfinex","SOLUSD",1766370396624,7.97448165,125.4,125.36,1.64062414]
["bitfinex","SOLUSD",1766370396822,0.72,125.39,125.35,2.34062414]
["bitfinex","SOLUSD",1766370397258,0.72,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766370397420,0.72,125.39,125.35,2.34062414]
["bitfinex","SOLUSD",1766370397935,0.72,125.39,125.36,1.64062414]
["bitfinex","SOLUSD",1766370398132,0.72,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766370398333,0.72,125.39,125.36,1.64062414]
["bitfinex","SOLUSD",1766370399044,0.72,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766370399244,0.72,125.39,125.36,1.64062414]
["bitfinex","SOLUSD",1766370401660,0.72,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766370401844,0.72,125.38,125.34,2.34062414]
["bitfinex","SOLUSD",1766370402653,0.72,125.38,125.34,1.64062414]
["bitfinex","SOLUSD",1766370402952,0.72,125.37,125.33,1.74062414]
["bitfinex","SOLUSD",1766370403253,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766370404254,8.69597547,125.38,125.34,2.34062414]
["bitfinex","SOLUSD",1766370404555,10.33659961,125.38,125.34,2.34062414]
["bitfinex","SOLUSD",1766370405847,8.69597547,125.38,125.34,2.34062414]
["bitfinex","SOLUSD",1766370411558,0.72,125.37,125.34,2.34062414]
["bitfinex","SOLUSD",1766370413845,0.72,125.37,125.33,0.1]
["bitfinex","SOLUSD",1766370413846,0.72,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766370417256,0.72,125.34,125.3,2.34062414]
["bitfinex","SOLUSD",1766370417460,0.72,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766370417871,0.72,125.33,125.29,2.34062414]
["bitfinex","SOLUSD",1766370419263,8.69933461,125.33,125.29,2.34062414]
["bitfinex","SOLUSD",1766370420183,8.69933461,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766370420472,8.69933461,125.33,125.29,2.34062414]
["bitfinex","SOLUSD",1766370420764,10.43767296,125.35,125.31,1.64062414]
["bitfinex","SOLUSD",1766370420966,10.43767296,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766370421270,8.69740219,125.36,125.33,1.64062414]
["bitfinex","SOLUSD",1766370421846,1.64062414,125.35,125.3,1.64062414]
["bitfinex","SOLUSD",1766370422173,7.97883573,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766370422347,0.72,125.32,125.28,7.98]
["bitfinex","SOLUSD",1766370422546,0.72,125.32,125.28,9.62062414]
["bitfinex","SOLUSD",1766370423046,0.72,125.32,125.29,1.64062414]
["bitfinex","SOLUSD",1766370424061,0.72,125.32,125.29,2.57113742]
["bitfinex","SOLUSD",1766370424475,8.69974919,125.32,125.29,2.57113742]
["bitfinex","SOLUSD",1766370425379,8.69974919,125.32,125.28,7.98]
["bitfinex","SOLUSD",1766370425551,8.69974919,125.32,125.29,2.57113742]
["bitfinex","SOLUSD",1766370426478,8.69974919,125.32,125.28,10.56113742]
["bitfinex","SOLUSD",1766370426986,8.69974919,125.32,125.29,3.28113742]
["bitfinex","SOLUSD",1766370427463,8.69974919,125.32,125.28,7.99]
["bitfinex","SOLUSD",1766370427663,7.97974919,125.32,125.28,7.99]
["bitfinex","SOLUSD",1766370427890,0.65,125.31,125.28,10.56113742]
["bitfinex","SOLUSD",1766370428178,7.97974919,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766370428661,8.62974919,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766370431380,8.62974919,125.32,125.29,3.28113742]
["bitfinex","SOLUSD",1766370433786,8.62974919,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766370438800,2.57113742,125.31,125.26,2.67113742]
["bitfinex","SOLUSD",1766370439075,11.08767296,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766370439484,11.08767296,125.29,125.26,0.81]
["bitfinex","SOLUSD",1766370439682,11.08767296,125.29,125.26,3.38113742]
["bitfinex","SOLUSD",1766370440062,0.65,125.29,125.27,2.57113742]
["bitfinex","SOLUSD",1766370440378,0.65,125.29,125.26,0.81]
["bitfinex","SOLUSD",1766370440677,0.65,125.29,125.27,2.57113742]
["bitfinex","SOLUSD",1766370441371,0.65,125.29,125.26,3.38113742]
["bitfinex","SOLUSD",1766370442580,8.63148451,125.29,125.26,0.81]
["bitfinex","SOLUSD",1766370442960,8.63148451,125.29,125.26,3.38113742]
["bitfinex","SOLUSD",1766370443283,0.65,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370443456,8.63238205,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370444875,0.65,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370450462,7.98173218,125.29,125.26,3.39113742]
["bitfinex","SOLUSD",1766370450662,8.68173218,125.29,125.26,3.39113742]
["bitfinex","SOLUSD",1766370451285,15.26115393,125.3,125.27,3.29113742]
["bitfinex","SOLUSD",1766370451470,15.96115393,125.3,125.27,3.29113742]
["bitfinex","SOLUSD",1766370452283,15.96115393,125.3,125.26,0.1]
["bitfinex","SOLUSD",1766370452284,0.7,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766370452470,0.7,125.29,125.26,0.82]
["bitfinex","SOLUSD",1766370452871,8.68154154,125.29,125.26,0.82]
["bitfinex","SOLUSD",1766370453075,8.68154154,125.29,125.26,3.39113742]
["bitfinex","SOLUSD",1766370453262,8.68154154,125.29,125.26,0.82]
["bitfinex","SOLUSD",1766370453691,0.7,125.3,125.26,0.82]
["bitfinex","SOLUSD",1766370455694,3.27113742,125.3,125.26,0.82]
["bitfinex","SOLUSD",1766370457286,0.7,125.3,125.26,0.82]
["bitfinex","SOLUSD",1766370457594,3.27113742,125.3,125.26,0.82]
["bitfinex","SOLUSD",1766370459196,0.7,125.29,125.26,0.82]
["bitfinex","SOLUSD",1766370460193,25.69812877,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766370460390,18.41812877,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766370460590,19.11812877,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766370461293,21.68926619,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766370462501,0.7,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766370462798,0.7,125.29,125.26,0.76]
["bitfinex","SOLUSD",1766370463299,0.7,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370465002,18.53199798,125.3,125.26,0.76]
["bitfinex","SOLUSD",1766370465189,0.7,125.29,125.26,0.76]
["bitfinex","SOLUSD",1766370466697,3.27113742,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766370467280,0.7,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370467896,3.27113742,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370468098,0.7,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370468801,8.68222411,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766370469101,3.27113742,125.27,125.25,0.1]
["bitfinex","SOLUSD",1766370469278,0.7,125.26,125.25,0.1]
["bitfinex","SOLUSD",1766370474240,0.7,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766370474515,0.7,125.24,125.21,0.1]
["bitfinex","SOLUSD",1766370475309,0.7,125.24,125.21,0.76]
["bitfinex","SOLUSD",1766370478006,7.98366729,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766370478193,8.68366729,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766370478691,0.7,125.25,125.21,0.76]
["bitfinex","SOLUSD",1766370478893,0.7,125.25,125.21,3.33113742]
["bitfinex","SOLUSD",1766370479097,0.7,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766370479687,2.57113742,125.24,125.21,0.1]
["bitfinex","SOLUSD",1766370479898,0.7,125.23,125.21,0.1]
["bitfinex","SOLUSD",1766370480400,3.27113742,125.24,125.21,0.76]
["bitfinex","SOLUSD",1766370480604,0.7,125.24,125.21,0.76]
["bitfinex","SOLUSD",1766370481919,8.68472696,125.24,125.21,0.76]
["bitfinex","SOLUSD",1766370482213,0.7,125.22,125.21,0.1]
["bitfinex","SOLUSD",1766370482415,3.27113742,125.22,125.2,0.1]
["bitfinex","SOLUSD",1766370482791,0.7,125.22,125.2,0.1]
["bitfinex","SOLUSD",1766370483619,8.68595152,125.22,125.2,0.1]
["bitfinex","SOLUSD",1766370484389,3.27113742,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766370484592,0.7,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766370485916,12.0875568,125.18,125.13,1e-08]
["bitfinex","SOLUSD",1766370486137,2.29988384,125.14,125.11,0.1]
["bitfinex","SOLUSD",1766370486320,1.64988384,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766370487020,9.57988384,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370487398,8.92988384,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370487602,2.29988384,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370488029,0.65,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370488214,2.29988384,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370489821,10.29030509,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370490730,8.64042125,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370490931,10.29030509,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370491725,13.63908157,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370492022,7.3,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370494009,26.37748492,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370494208,28.02736876,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370494911,1.64988384,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370496031,20.0375568,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370496832,28.02737901,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370497032,0.65,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370499037,2.29988384,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370504344,10.29036711,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370506746,2.29988384,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370508340,0.67,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766370508516,2.31988384,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766370509341,7.3,125.14,125.11,0.8]
["bitfinex","SOLUSD",1766370509739,7.97,125.14,125.11,0.8]
["bitfinex","SOLUSD",1766370509934,0.67,125.14,125.11,0.8]
["bitfinex","SOLUSD",1766370510330,8.66105431,125.14,125.11,0.8]
["bitfinex","SOLUSD",1766370511422,17.61046448,125.15,125.11,0.8]
["bitfinex","SOLUSD",1766370511631,15.96058064,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766370512748,0.67,125.14,125.11,0.8]
["bitfinex","SOLUSD",1766370515450,2.31988384,125.14,125.11,0.8]
["bitfinex","SOLUSD",1766370516557,34.44243508,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766370516744,26.44772578,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766370516939,28.09760962,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766370517549,27.37760962,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766370517744,28.09760962,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766370518459,0.72,125.15,125.13,0.71]
["bitfinex","SOLUSD",1766370518674,0.72,125.14,125.11,0.1]
["bitfinex","SOLUSD",1766370518828,0.72,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766370522240,0.72,125.13,125.11,0.81]
["bitfinex","SOLUSD",1766370526664,0.72,125.12,125.11,0.1]
["bitfinex","SOLUSD",1766370528257,0.72,125.12,125.11,1e-08]
["bitfinex","SOLUSD",1766370528657,0.72,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766370528658,0.72,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766370528859,0.72,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766370530558,0.72,125.1,125.06,9.65988384]
["bitfinex","SOLUSD",1766370530751,0.72,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766370531261,10.43767296,125.12,125.08,1.64988384]
["bitfinex","SOLUSD",1766370531456,16.01180798,125.13,125.09,2.35988384]
["bitfinex","SOLUSD",1766370531661,16.01180798,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370531849,0.72,125.12,125.08,2.35988384]
["bitfinex","SOLUSD",1766370532256,0.72,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766370532453,0.72,125.11,125.07,1.64988384]
["bitfinex","SOLUSD",1766370532673,0.72,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766370532874,0.72,125.1,125.07,2.35988384]
["bitfinex","SOLUSD",1766370533468,16.01273416,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766370534263,15.29273416,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766370534471,0.72,125.11,125.09,0.71]
["bitfinex","SOLUSD",1766370534671,0.72,125.11,125.08,2.35988384]
["bitfinex","SOLUSD",1766370535564,16.01198833,125.13,125.09,1.64988384]
["bitfinex","SOLUSD",1766370535759,17.66187217,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370535959,16.94187217,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370536263,0.72,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766370538857,16.94187217,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370539056,16.01198833,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370539368,8.02,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766370539950,8.94988384,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766370540179,0.72,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766370540376,0.72,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766370540583,0.72,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766370540880,0.72,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766370541455,10.43767296,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766370541654,16.01198685,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370542286,0.72,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766370542457,19.14901351,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766370542664,0.72,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766370543687,2.36988384,125.12,125.06,1.64988384]
["bitfinex","SOLUSD",1766370543870,2.36988384,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766370544662,0.72,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766370550986,0.72,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766370552487,7.99277875,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766370552684,8.71277875,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766370553396,18.45767296,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766370553888,17.73767296,125.14,125.1,3.23993949]
["bitfinex","SOLUSD",1766370554088,0.72,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766370560506,0.72,125.12,125.06,0.66]
["bitfinex","SOLUSD",1766370560671,3.29993949,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766370561604,3.29993949,125.12,125.07,2.57993949]
["bitfinex","SOLUSD",1766370561605,0.72,125.11,125.05,10.53767296]
["bitfinex","SOLUSD",1766370561892,2.57993949,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766370562194,0.72,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766370562495,8.71320952,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766370563399,0.72,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766370569376,0.72,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766370570203,0.72,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766370570506,0.72,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766370572200,11.15767296,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766370572378,10.43767296,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766370572579,0.72,125.17,125.13,3.23993949]
["bitfinex","SOLUSD",1766370572775,5.21905043,125.16,125.14,2.57993949]
["bitfinex","SOLUSD",1766370573085,10.43767296,125.16,125.14,3.23993949]
["bitfinex","SOLUSD",1766370574207,30.50442883,125.21,125.14,0.72]
["bitfinex","SOLUSD",1766370574208,3.24993949,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766370574398,0.67,125.17,125.12,2.57993949]
["bitfinex","SOLUSD",1766370574585,0.67,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766370575222,3.24993949,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766370575702,0.67,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766370576492,0.67,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766370578599,11.23915938,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766370578798,3.29993949,125.16,125.11,0.67]
["bitfinex","SOLUSD",1766370579000,3.29993949,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766370579492,7.98921989,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766370579691,0.72,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766370582314,0.72,125.17,125.13,3.24993949]
["bitfinex","SOLUSD",1766370583436,0.72,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766370583733,3.29993949,125.14,125.1,7.3]
["bitfinex","SOLUSD",1766370583888,0.72,125.13,125.1,7.97]
["bitfinex","SOLUSD",1766370584392,0.72,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766370586926,3.29993949,125.14,125.1,7.97]
["bitfinex","SOLUSD",1766370587301,11.29099594,125.14,125.1,7.97]
["bitfinex","SOLUSD",1766370588105,11.29099594,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766370592027,0.72,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766370593726,0.72,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766370599727,7.99067352,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766370599913,0.72,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766370600112,3.29993949,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766370600336,0.72,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766370600642,3.29993949,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766370600821,0.72,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766370601812,0.72,125.14,125.09,2.57993949]
["bitfinex","SOLUSD",1766370601813,0.72,125.11,125.07,0.67]
["bitfinex","SOLUSD",1766370602220,0.72,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766370603837,0.72,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766370604139,0.72,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766370604639,0.72,125.08,125.05,0.77]
["bitfinex","SOLUSD",1766370605146,0.72,125.08,125.05,0.1]
["bitfinex","SOLUSD",1766370605336,0.72,125.05,125.04,0.1]
["bitfinex","SOLUSD",1766370605513,2.57993949,125.05,125.01,0.81]
["bitfinex","SOLUSD",1766370605717,0.72,125.04,125.01,0.81]
["bitfinex","SOLUSD",1766370606040,0.72,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766370606251,3.20371631,125.07,125.04,2.36247117]
["bitfinex","SOLUSD",1766370606552,0.72,125.1,125.06,2.36247117]
["bitfinex","SOLUSD",1766370606838,0.72,125.1,125.07,1.65247117]
["bitfinex","SOLUSD",1766370607041,0.72,125.1,125.05,1.65247117]
["bitfinex","SOLUSD",1766370607536,0.72,125.09,125.05,1.65247117]
["bitfinex","SOLUSD",1766370607933,0.72,125.09,125.06,1.65247117]
["bitfinex","SOLUSD",1766370609934,0.72,125.09,125.05,1.75247117]
["bitfinex","SOLUSD",1766370610252,0.72,125.09,125.05,9.74922288]
["bitfinex","SOLUSD",1766370610429,25.73082028,125.11,125.05,9.74922288]
["bitfinex","SOLUSD",1766370610430,0.72,125.1,125.06,1.75247117]
["bitfinex","SOLUSD",1766370613060,7.629,125.13,125.08,1.65247117]
["bitfinex","SOLUSD",1766370613245,0.72,125.13,125.1,1.65247117]
["bitfinex","SOLUSD",1766370614562,0.72,125.14,125.11,1.65247117]
["bitfinex","SOLUSD",1766370616652,0.72,125.17,125.13,1.75247117]
["bitfinex","SOLUSD",1766370616855,0.72,125.17,125.13,0.1]
["bitfinex","SOLUSD",1766370617164,10.43767296,125.16,125.14,1.65247117]
["bitfinex","SOLUSD",1766370617957,0.72,125.17,125.13,0.1]
["bitfinex","SOLUSD",1766370618157,10.43767296,125.16,125.14,1.65247117]
["bitfinex","SOLUSD",1766370619547,0.72,125.17,125.14,1.75247117]
["bitfinex","SOLUSD",1766370619757,0.72,125.18,125.15,1.65247117]
["bitfinex","SOLUSD",1766370620155,0.72,125.18,125.14,1.75247117]
["bitfinex","SOLUSD",1766370620572,8.70748948,125.2,125.16,1.65247117]
["bitfinex","SOLUSD",1766370620869,9.63995815,125.2,125.13,10.53767296]
["bitfinex","SOLUSD",1766370621072,0.72,125.17,125.11,10.43767296]
["bitfinex","SOLUSD",1766370621252,0.72,125.17,125.13,0.1]
["bitfinex","SOLUSD",1766370621451,0.72,125.17,125.13,1.75247117]
["bitfinex","SOLUSD",1766370622956,0.72,125.19,125.14,1.65247117]
["bitfinex","SOLUSD",1766370623271,0.72,125.19,125.15,0.1]
["bitfinex","SOLUSD",1766370623475,0.72,125.19,125.15,1.75247117]
["bitfinex","SOLUSD",1766370623650,0.72,125.2,125.16,1.75247117]
["bitfinex","SOLUSD",1766370624670,18.08657101,125.22,125.17,1.75247117]
["bitfinex","SOLUSD",1766370624671,19.73904218,125.22,125.17,1.75247117]
["bitfinex","SOLUSD",1766370624880,0.72,125.21,125.17,1.75247117]
["bitfinex","SOLUSD",1766370627599,0.69,125.23,125.2,1.65247117]
["bitfinex","SOLUSD",1766370628083,0.2,125.25,125.21,1.75247117]
["bitfinex","SOLUSD",1766370628251,0.2,125.25,125.22,1.65247117]
["bitfinex","SOLUSD",1766370628456,0.2,125.25,125.22,1.75247117]
["bitfinex","SOLUSD",1766370628879,0.2,125.25,125.23,1.65247117]
["bitfinex","SOLUSD",1766370629080,0.2,125.27,125.24,1.65247117]
["bitfinex","SOLUSD",1766370629384,0.2,125.28,125.26,1.65247117]
["bitfinex","SOLUSD",1766370629956,0.2,125.3,125.26,7.3]
["bitfinex","SOLUSD",1766370630164,0.2,125.3,125.22,12.09014413]
["bitfinex","SOLUSD",1766370630165,0.69,125.29,125.25,1.65247117]
["bitfinex","SOLUSD",1766370630558,0.69,125.29,125.26,1.65247117]
["bitfinex","SOLUSD",1766370631159,0.2,125.3,125.27,1.65247117]
["bitfinex","SOLUSD",1766370631776,0.2,125.3,125.28,1.65247117]
["bitfinex","SOLUSD",1766370632293,0.2,125.3,125.24,18.48141462]
["bitfinex","SOLUSD",1766370632476,0.69,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766370632795,0.69,125.29,125.24,8.93247117]
["bitfinex","SOLUSD",1766370633590,0.69,125.29,125.25,1.65247117]
["bitfinex","SOLUSD",1766370633967,0.69,125.29,125.26,1.65247117]
["bitfinex","SOLUSD",1766370634368,0.69,125.29,125.24,15.26441801]
["bitfinex","SOLUSD",1766370634595,0.69,125.29,125.26,1.65247117]
["bitfinex","SOLUSD",1766370634791,0.89,125.3,125.26,1.65247117]
["bitfinex","SOLUSD",1766370636491,0.89,125.3,125.25,9.63636832]
["bitfinex","SOLUSD",1766370639092,0.66,125.28,125.24,16.91688947]
["bitfinex","SOLUSD",1766370639402,0.66,125.29,125.25,1.65247117]
["bitfinex","SOLUSD",1766370639896,0.2,125.3,125.24,7.28]
["bitfinex","SOLUSD",1766370639897,0.66,125.27,125.24,7.28]
["bitfinex","SOLUSD",1766370640576,2.31247117,125.25,125.19,1.65247117]
["bitfinex","SOLUSD",1766370640782,0.66,125.24,125.2,27.35061559]
["bitfinex","SOLUSD",1766370640976,0.66,125.24,125.2,7.28]
["bitfinex","SOLUSD",1766370641281,0.66,125.24,125.2,16.91967932]
["bitfinex","SOLUSD",1766370641885,0.66,125.25,125.2,16.91967932]
["bitfinex","SOLUSD",1766370644499,1.65247117,125.27,125.21,1.65247117]
["bitfinex","SOLUSD",1766370644707,1.65247117,125.27,125.22,1.65247117]
["bitfinex","SOLUSD",1766370644708,0.66,125.27,125.22,1.65247117]
["bitfinex","SOLUSD",1766370644907,0.66,125.27,125.21,1.65247117]
["bitfinex","SOLUSD",1766370644908,2.31247117,125.27,125.21,1.65247117]
["bitfinex","SOLUSD",1766370645793,2.31247117,125.26,125.2,16.91967932]
["bitfinex","SOLUSD",1766370645978,0.66,125.25,125.2,16.91967932]
["bitfinex","SOLUSD",1766370646991,0.66,125.25,125.21,1.65247117]
["bitfinex","SOLUSD",1766370647191,0.66,125.26,125.21,1.65247117]
["bitfinex","SOLUSD",1766370647704,0.66,125.25,125.2,16.91967932]
["bitfinex","SOLUSD",1766370647913,2.31247117,125.23,125.2,7.28]
["bitfinex","SOLUSD",1766370648283,0.66,125.23,125.2,7.28]
["bitfinex","SOLUSD",1766370648489,0.66,125.24,125.2,7.28]
["bitfinex","SOLUSD",1766370648887,0.66,125.24,125.2,15.26698203]
["bitfinex","SOLUSD",1766370649219,0.66,125.24,125.2,16.9194532]
["bitfinex","SOLUSD",1766370649581,0.66,125.24,125.2,15.26698203]
["bitfinex","SOLUSD",1766370652206,2.31247117,125.26,125.21,1.65247117]
["bitfinex","SOLUSD",1766370652409,0.66,125.26,125.21,1.65247117]
["bitfinex","SOLUSD",1766370653286,1.65247117,125.26,125.21,1.65247117]
["bitfinex","SOLUSD",1766370653612,0.66,125.24,125.2,8.93247117]
["bitfinex","SOLUSD",1766370654423,0.66,125.24,125.2,16.91949556]
["bitfinex","SOLUSD",1766370655111,0.66,125.24,125.2,15.26702439]
["bitfinex","SOLUSD",1766370655295,0.66,125.24,125.2,16.91949556]
["bitfinex","SOLUSD",1766370656702,0.66,125.25,125.21,1.65247117]
["bitfinex","SOLUSD",1766370657316,0.66,125.26,125.21,1.65247117]
["bitfinex","SOLUSD",1766370658386,0.66,125.26,125.21,9.63858045]
["bitfinex","SOLUSD",1766370658893,0.66,125.28,125.23,1.65247117]
["bitfinex","SOLUSD",1766370659208,0.66,125.28,125.24,7.28]
["bitfinex","SOLUSD",1766370659410,0.66,125.27,125.24,7.28]
["bitfinex","SOLUSD",1766370660915,0.2,125.3,125.24,16.91698852]
["bitfinex","SOLUSD",1766370661101,0.2,125.3,125.25,1.65247117]
["bitfinex","SOLUSD",1766370661303,0.2,125.3,125.24,35.22619093]
["bitfinex","SOLUSD",1766370661304,0.2,125.3,125.28,1.65247117]
["bitfinex","SOLUSD",1766370661516,0.66,125.33,125.29,7.28]
["bitfinex","SOLUSD",1766370661731,1.65247117,125.33,125.29,7.28]
["bitfinex","SOLUSD",1766370661915,0.66,125.32,125.29,7.28]
["bitfinex","SOLUSD",1766370664028,0.66,125.29,125.23,9.63247117]
["bitfinex","SOLUSD",1766370664236,0.66,125.27,125.23,17.61762044]
["bitfinex","SOLUSD",1766370665626,2.30247117,125.31,125.26,1.65247117]
["bitfinex","SOLUSD",1766370665825,0.65,125.3,125.26,7.28]
["bitfinex","SOLUSD",1766370666032,0.65,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766370666333,0.65,125.31,125.27,2.37247117]
["bitfinex","SOLUSD",1766370666513,0.65,125.31,125.27,1.65247117]
["bitfinex","SOLUSD",1766370667545,0.65,125.3,125.26,9.65247117]
["bitfinex","SOLUSD",1766370668045,0.65,125.3,125.26,10.57167019]
["bitfinex","SOLUSD",1766370669130,0.65,125.3,125.26,8.0]
["bitfinex","SOLUSD",1766370669314,0.65,125.3,125.26,10.57167019]
["bitfinex","SOLUSD",1766370671634,0.65,125.3,125.26,7.28]
["bitfinex","SOLUSD",1766370671934,0.65,125.29,125.26,7.28]
["bitfinex","SOLUSD",1766370672118,0.65,125.3,125.26,18.55502075]
["bitfinex","SOLUSD",1766370672326,0.65,125.31,125.27,3.29167019]
["bitfinex","SOLUSD",1766370672670,2.57167019,125.34,125.28,3.29167019]
["bitfinex","SOLUSD",1766370672851,0.65,125.33,125.29,10.57167019]
["bitfinex","SOLUSD",1766370673815,0.65,125.33,125.3,2.57167019]
["bitfinex","SOLUSD",1766370674521,0.65,125.35,125.3,11.272361]
["bitfinex","SOLUSD",1766370675118,2.57167019,125.38,125.33,2.57167019]
["bitfinex","SOLUSD",1766370675342,0.65,125.37,125.33,2.57167019]
["bitfinex","SOLUSD",1766370675845,0.65,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766370677680,0.65,125.34,125.32,7.28]
["bitfinex","SOLUSD",1766370677845,2.57167019,125.34,125.28,19.13939019]
["bitfinex","SOLUSD",1766370678044,0.65,125.33,125.29,7.28]
["bitfinex","SOLUSD",1766370678250,0.65,125.33,125.29,18.55297312]
["bitfinex","SOLUSD",1766370678462,0.65,125.33,125.29,17.83297312]
["bitfinex","SOLUSD",1766370678779,0.65,125.32,125.29,7.28]
["bitfinex","SOLUSD",1766370681064,0.65,125.31,125.29,7.28]
["bitfinex","SOLUSD",1766370681260,2.57167019,125.32,125.25,8.70390856]
["bitfinex","SOLUSD",1766370681261,0.65,125.29,125.25,8.70390856]
["bitfinex","SOLUSD",1766370681561,0.65,125.29,125.25,18.55557875]
["bitfinex","SOLUSD",1766370682259,0.65,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766370682662,0.65,125.31,125.26,3.29167019]
["bitfinex","SOLUSD",1766370683165,0.65,125.3,125.26,3.29167019]
["bitfinex","SOLUSD",1766370683575,0.65,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766370683871,0.65,125.3,125.25,8.0]
["bitfinex","SOLUSD",1766370683872,0.65,125.29,125.25,8.0]
["bitfinex","SOLUSD",1766370685058,0.65,125.29,125.25,10.57167019]
["bitfinex","SOLUSD",1766370685262,0.65,125.29,125.25,18.55564093]
["bitfinex","SOLUSD",1766370686188,0.65,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766370687394,0.65,125.29,125.25,9.85167019]
["bitfinex","SOLUSD",1766370687592,0.65,125.29,125.25,10.53167019]
["bitfinex","SOLUSD",1766370687800,0.67,125.28,125.25,7.96]
["bitfinex","SOLUSD",1766370688803,40.23614195,125.34,125.27,0.68]
["bitfinex","SOLUSD",1766370689004,0.67,125.32,125.28,10.53167019]
["bitfinex","SOLUSD",1766370689176,2.57167019,125.34,125.29,3.25167019]
["bitfinex","SOLUSD",1766370689378,0.67,125.33,125.3,3.25167019]
["bitfinex","SOLUSD",1766370689589,0.67,125.33,125.29,3.25167019]
["bitfinex","SOLUSD",1766370691098,0.67,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766370691285,0.67,125.33,125.29,3.25167019]
["bitfinex","SOLUSD",1766370691489,2.57167019,125.35,125.3,3.25167019]
["bitfinex","SOLUSD",1766370691677,0.67,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766370692284,0.67,125.34,125.31,3.25167019]
["bitfinex","SOLUSD",1766370692682,0.67,125.36,125.32,3.25167019]
["bitfinex","SOLUSD",1766370692886,0.67,125.37,125.33,3.25167019]
["bitfinex","SOLUSD",1766370693699,0.67,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766370693999,0.2,125.39,125.35,7.83521754]
["bitfinex","SOLUSD",1766370694205,0.87,125.39,125.35,7.83521754]
["bitfinex","SOLUSD",1766370694584,0.2,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766370694776,0.87,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766370695876,0.87,125.39,125.35,7.15521754]
["bitfinex","SOLUSD",1766370696076,0.87,125.39,125.35,7.84521754]
["bitfinex","SOLUSD",1766370696599,0.65,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766370696800,7.80521754,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766370697003,0.65,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766370697475,0.65,125.36,125.34,7.28]
["bitfinex","SOLUSD",1766370697674,7.15521754,125.36,125.31,7.15521754]
["bitfinex","SOLUSD",1766370697872,0.65,125.35,125.31,15.12521754]
["bitfinex","SOLUSD",1766370698176,0.65,125.35,125.31,7.97]
["bitfinex","SOLUSD",1766370698987,7.80521754,125.35,125.31,7.97]
["bitfinex","SOLUSD",1766370699187,7.80521754,125.35,125.31,15.12521754]
["bitfinex","SOLUSD",1766370699503,0.65,125.35,125.31,15.12521754]
["bitfinex","SOLUSD",1766370700125,0.65,125.35,125.32,7.15521754]
["bitfinex","SOLUSD",1766370701297,0.65,125.37,125.33,7.15521754]
["bitfinex","SOLUSD",1766370701690,0.65,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766370702011,0.65,125.37,125.33,7.15521754]
["bitfinex","SOLUSD",1766370702182,0.65,125.37,125.33,7.84521754]
["bitfinex","SOLUSD",1766370703209,0.65,125.36,125.32,7.84521754]
["bitfinex","SOLUSD",1766370703786,7.80521754,125.35,125.31,7.28]
["bitfinex","SOLUSD",1766370703979,0.65,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766370704216,0.65,125.36,125.32,7.15521754]
["bitfinex","SOLUSD",1766370704513,0.65,125.36,125.32,7.84521754]
["bitfinex","SOLUSD",1766370705612,7.80521754,125.35,125.31,7.97]
["bitfinex","SOLUSD",1766370705907,0.65,125.35,125.31,15.12521754]
["bitfinex","SOLUSD",1766370707014,0.65,125.36,125.32,7.84521754]
["bitfinex","SOLUSD",1766370707887,7.15521754,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766370708089,8.8252394,125.39,125.34,7.15521754]
["bitfinex","SOLUSD",1766370708305,0.65,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766370709714,0.65,125.38,125.34,15.12521754]
["bitfinex","SOLUSD",1766370710625,11.08767296,125.38,125.34,23.10334241]
["bitfinex","SOLUSD",1766370710923,0.2,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766370711412,0.85,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766370712709,0.85,125.39,125.35,7.84521754]
["bitfinex","SOLUSD",1766370713015,8.00521754,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766370713213,0.85,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766370713388,8.00521754,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766370713710,15.33045286,125.39,125.34,14.43521754]
["bitfinex","SOLUSD",1766370714009,0.65,125.37,125.34,7.97]
["bitfinex","SOLUSD",1766370714584,0.65,125.37,125.34,15.12521754]
["bitfinex","SOLUSD",1766370715008,15.33045286,125.39,125.34,15.12521754]
["bitfinex","SOLUSD",1766370715009,0.85,125.39,125.35,7.84521754]
["bitfinex","SOLUSD",1766370715998,0.85,125.39,125.35,3.2582727]
["bitfinex","SOLUSD",1766370717589,0.65,125.38,125.35,3.2582727]
["bitfinex","SOLUSD",1766370718614,0.2,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766370719427,0.85,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766370720719,0.65,125.38,125.34,9.8482727]
["bitfinex","SOLUSD",1766370720904,0.65,125.38,125.34,10.5382727]
["bitfinex","SOLUSD",1766370721389,0.65,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766370722718,0.65,125.38,125.35,3.2582727]
["bitfinex","SOLUSD",1766370723018,0.65,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766370725637,0.65,125.38,125.34,10.5282727]
["bitfinex","SOLUSD",1766370725815,0.72,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766370726008,2.5682727,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766370726317,0.72,125.36,125.34,6.56]
["bitfinex","SOLUSD",1766370726907,0.72,125.36,125.32,3.2482727]
["bitfinex","SOLUSD",1766370728213,3.2882727,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766370728408,2.5682727,125.35,125.31,7.28]
["bitfinex","SOLUSD",1766370728627,0.72,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766370729414,0.72,125.34,125.3,0.68]
["bitfinex","SOLUSD",1766370729615,3.2882727,125.34,125.3,0.68]
["bitfinex","SOLUSD",1766370729812,3.2882727,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766370730003,2.36607861,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766370731422,2.36607861,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766370731722,2.36607861,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766370732326,1.64607861,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766370732627,2.36607861,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766370732932,0.72,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766370737433,2.36607861,125.32,125.27,2.32607861]
["bitfinex","SOLUSD",1766370738016,0.72,125.31,125.27,2.32607861]
["bitfinex","SOLUSD",1766370740042,0.72,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766370740834,0.72,125.31,125.27,2.32607861]
["bitfinex","SOLUSD",1766370741611,1.64607861,125.32,125.28,0.68]
["bitfinex","SOLUSD",1766370742209,10.34410575,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766370742436,9.62410575,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766370742745,0.72,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766370745127,0.72,125.34,125.3,2.32607861]
["bitfinex","SOLUSD",1766370745324,2.36607861,125.34,125.3,0.68]
["bitfinex","SOLUSD",1766370746010,1.64607861,125.34,125.29,1.64607861]
["bitfinex","SOLUSD",1766370746215,2.36607861,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766370748225,10.34696516,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766370748428,1.64607861,125.28,125.24,7.98]
["bitfinex","SOLUSD",1766370748736,2.36607861,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766370749327,0.72,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766370749517,2.36607861,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766370749720,0.72,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766370750039,2.36607861,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766370750922,0.72,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766370751323,0.72,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766370751558,2.36607861,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766370751933,20.78407804,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766370752331,1.64607861,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766370752630,2.36607861,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766370752826,0.72,125.33,125.29,2.34607861]
["bitfinex","SOLUSD",1766370753646,0.72,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766370755926,9.62528549,125.33,125.28,9.63607861]
["bitfinex","SOLUSD",1766370756125,0.67,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766370756646,2.31607861,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766370757445,10.29635941,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766370759126,1.64607861,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766370760448,8.6502808,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766370760658,1.64607861,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766370761526,10.29698851,125.3,125.25,7.28]
["bitfinex","SOLUSD",1766370761752,10.29698851,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766370765869,10.43767296,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766370766034,0.67,125.35,125.31,1.64607861]
["bitfinex","SOLUSD",1766370766359,0.67,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766370766767,2.31607861,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766370767068,0.67,125.31,125.26,1.64607861]
["bitfinex","SOLUSD",1766370767364,2.31607861,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766370767770,1.64607861,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766370767940,2.31607861,125.31,125.26,0.71]
["bitfinex","SOLUSD",1766370768139,10.29684557,125.31,125.26,0.71]
["bitfinex","SOLUSD",1766370768351,1.64607861,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766370770869,2.31607861,125.29,125.24,19.36375157]
["bitfinex","SOLUSD",1766370771041,2.31607861,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766370771247,2.31607861,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766370771663,10.29892675,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766370771970,2.31607861,125.25,125.21,7.99]
["bitfinex","SOLUSD",1766370772749,2.31607861,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370773777,0.67,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370774350,0.67,125.25,125.21,2.35607861]
["bitfinex","SOLUSD",1766370774672,0.67,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766370774854,2.31607861,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766370775675,10.29864764,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766370776177,13.06347047,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766370776849,4.41090144,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766370777050,5.08090144,125.25,125.2,15.5585744]
["bitfinex","SOLUSD",1766370777274,5.08090144,125.25,125.2,11.14767296]
["bitfinex","SOLUSD",1766370777572,5.08090144,125.25,125.2,14.8485744]
["bitfinex","SOLUSD",1766370777784,5.08090144,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370778363,0.67,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370778658,5.08090144,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370778980,0.67,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370779685,13.06387266,125.27,125.22,5.12090144]
["bitfinex","SOLUSD",1766370779899,0.67,125.26,125.22,5.12090144]
["bitfinex","SOLUSD",1766370780251,4.41090144,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370780565,8.65297122,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766370780768,5.08090144,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370780971,0.67,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370781479,0.67,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766370781480,0.67,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766370781678,0.67,125.25,125.21,5.12090144]
["bitfinex","SOLUSD",1766370781862,7.98373043,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370782179,8.65373043,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370782778,13.06463187,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370782991,5.08090144,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766370783176,5.08090144,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766370783470,0.67,125.24,125.2,5.12090144]
["bitfinex","SOLUSD",1766370783985,0.67,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766370784179,0.67,125.24,125.21,5.12090144]
["bitfinex","SOLUSD",1766370784376,13.06463187,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370784576,5.08090144,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766370785560,0.67,125.26,125.22,5.12090144]
["bitfinex","SOLUSD",1766370786185,12.39443308,125.26,125.18,7.28]
["bitfinex","SOLUSD",1766370786490,5.10090144,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766370787088,0.69,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766370787461,0.69,125.25,125.21,5.09090144]
["bitfinex","SOLUSD",1766370787782,18.4212046,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766370787988,18.4212046,125.26,125.22,5.09090144]
["bitfinex","SOLUSD",1766370788289,19.1112046,125.26,125.22,5.09090144]
["bitfinex","SOLUSD",1766370788896,23.52210604,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766370789269,24.36410277,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766370789463,0.69,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766370789874,8.67233535,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766370790895,8.67233535,125.28,125.24,4.41090144]
["bitfinex","SOLUSD",1766370791094,5.10090144,125.25,125.21,11.11767296]
["bitfinex","SOLUSD",1766370792069,5.10090144,125.25,125.18,15.26814033]
["bitfinex","SOLUSD",1766370792070,7.17116859,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766370792271,0.69,125.23,125.19,7.85116859]
["bitfinex","SOLUSD",1766370793068,0.69,125.24,125.2,7.85116859]
["bitfinex","SOLUSD",1766370793271,7.98427938,125.25,125.21,7.85116859]
["bitfinex","SOLUSD",1766370793477,8.67427938,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766370795489,15.84544797,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766370796269,15.15489272,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766370796591,15.84489272,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766370798090,11.24767382,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766370798396,26.06906861,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766370798590,8.67165201,125.29,125.24,2.57394969]
["bitfinex","SOLUSD",1766370798793,11.2456017,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766370799303,8.67165201,125.29,125.25,3.25394969]
["bitfinex","SOLUSD",1766370800277,0.69,125.29,125.25,3.25394969]
["bitfinex","SOLUSD",1766370800491,7.98047694,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766370800695,6.51116579,125.37,125.3,0.68]
["bitfinex","SOLUSD",1766370800901,3.26394969,125.37,125.32,3.25394969]
["bitfinex","SOLUSD",1766370801292,10.43767296,125.36,125.32,3.25394969]
["bitfinex","SOLUSD",1766370801493,0.69,125.35,125.3,3.25394969]
["bitfinex","SOLUSD",1766370801795,0.69,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766370802302,8.66793248,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766370802702,0.69,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766370803006,8.66778953,125.35,125.31,7.8393138]
["bitfinex","SOLUSD",1766370804990,15.82710333,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766370805313,25.57427383,125.36,125.31,7.1593138]
["bitfinex","SOLUSD",1766370805507,18.41496003,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766370805895,19.10496003,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766370806089,26.26427383,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766370806501,17.59698676,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766370806687,0.2,125.39,125.31,7.1593138]
["bitfinex","SOLUSD",1766370806688,15.82530055,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766370807005,8.17532019,125.39,125.35,7.8393138]
["bitfinex","SOLUSD",1766370811111,8.17532019,125.39,125.33,0.7]
["bitfinex","SOLUSD",1766370811112,7.8793138,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766370811315,7.8793138,125.37,125.33,7.8593138]
["bitfinex","SOLUSD",1766370811733,7.8793138,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766370812604,8.89532019,125.39,125.34,7.1593138]
["bitfinex","SOLUSD",1766370812921,8.89532019,125.39,125.35,7.8593138]
["bitfinex","SOLUSD",1766370813327,0.92,125.43,125.38,0.7]
["bitfinex","SOLUSD",1766370813520,0.92,125.43,125.39,7.1593138]
["bitfinex","SOLUSD",1766370813705,0.92,125.43,125.38,7.8593138]
["bitfinex","SOLUSD",1766370814027,0.92,125.43,125.39,7.1593138]
["bitfinex","SOLUSD",1766370814616,15.3320248,125.43,125.38,0.7]
["bitfinex","SOLUSD",1766370814829,0.2,125.43,125.4,7.1593138]
["bitfinex","SOLUSD",1766370815122,0.2,125.43,125.41,7.1593138]
["bitfinex","SOLUSD",1766370815508,0.2,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766370816336,0.2,125.43,125.4,7.8193138]
["bitfinex","SOLUSD",1766370817229,0.2,125.45,125.41,0.52]
["bitfinex","SOLUSD",1766370817427,0.2,125.45,125.42,7.6793138]
["bitfinex","SOLUSD",1766370818006,0.67,125.44,125.4,18.11698676]
["bitfinex","SOLUSD",1766370818235,15.33073974,125.45,125.41,0.52]
["bitfinex","SOLUSD",1766370818427,0.87,125.45,125.41,7.6793138]
["bitfinex","SOLUSD",1766370819437,0.67,125.44,125.4,18.11698676]
["bitfinex","SOLUSD",1766370820513,0.67,125.44,125.4,10.95767296]
["bitfinex","SOLUSD",1766370820715,0.67,125.44,125.4,18.11698676]
["bitfinex","SOLUSD",1766370821115,7.1593138,125.43,125.38,10.95767296]
["bitfinex","SOLUSD",1766370821312,7.1593138,125.43,125.38,17.59698676]
["bitfinex","SOLUSD",1766370821313,0.67,125.42,125.38,17.59698676]
["bitfinex","SOLUSD",1766370821533,0.67,125.42,125.38,18.11698676]
["bitfinex","SOLUSD",1766370821936,15.13136283,125.44,125.39,7.6793138]
["bitfinex","SOLUSD",1766370822139,0.67,125.43,125.39,7.6793138]
["bitfinex","SOLUSD",1766370824142,0.67,125.43,125.39,0.52]
["bitfinex","SOLUSD",1766370824340,0.67,125.43,125.39,3.08654367]
["bitfinex","SOLUSD",1766370825745,0.67,125.44,125.4,3.08654367]
["bitfinex","SOLUSD",1766370828549,0.67,125.43,125.39,2.56654367]
["bitfinex","SOLUSD",1766370828747,0.67,125.42,125.38,13.00421663]
["bitfinex","SOLUSD",1766370829050,0.67,125.41,125.37,3.08654367]
["bitfinex","SOLUSD",1766370830123,0.67,125.4,125.37,0.52]
["bitfinex","SOLUSD",1766370830319,0.67,125.4,125.36,20.28421663]
["bitfinex","SOLUSD",1766370830320,0.67,125.4,125.36,20.80421663]
["bitfinex","SOLUSD",1766370830546,7.28,125.42,125.38,2.56654367]
["bitfinex","SOLUSD",1766370830751,0.67,125.43,125.39,3.08654367]
["bitfinex","SOLUSD",1766370831141,0.67,125.44,125.41,2.56654367]
["bitfinex","SOLUSD",1766370832036,0.67,125.44,125.4,3.08654367]
["bitfinex","SOLUSD",1766370832747,0.67,125.44,125.41,2.56654367]
["bitfinex","SOLUSD",1766370833046,0.67,125.44,125.4,3.08654367]
["bitfinex","SOLUSD",1766370834348,0.2,125.45,125.41,3.08654367]
["bitfinex","SOLUSD",1766370834537,0.87,125.45,125.41,3.08654367]
["bitfinex","SOLUSD",1766370835140,0.87,125.45,125.41,0.52]
["bitfinex","SOLUSD",1766370835546,0.87,125.45,125.41,3.08654367]
["bitfinex","SOLUSD",1766370836457,0.87,125.45,125.41,2.56654367]
["bitfinex","SOLUSD",1766370836653,2.56654367,125.42,125.38,0.52]
["bitfinex","SOLUSD",1766370836841,2.56654367,125.42,125.37,73.04232221]
["bitfinex","SOLUSD",1766370836842,0.67,125.41,125.37,3.08654367]
["bitfinex","SOLUSD",1766370837037,0.67,125.4,125.36,7.8]
["bitfinex","SOLUSD",1766370837238,0.67,125.4,125.36,20.80421663]
["bitfinex","SOLUSD",1766370837951,0.67,125.4,125.36,25.39067955]
["bitfinex","SOLUSD",1766370840558,0.67,125.4,125.36,18.23767296]
["bitfinex","SOLUSD",1766370840761,0.67,125.4,125.36,25.39067955]
["bitfinex","SOLUSD",1766370841352,7.82300659,125.39,125.33,0.52]
["bitfinex","SOLUSD",1766370841551,7.82300659,125.37,125.32,7.15300659]
["bitfinex","SOLUSD",1766370841755,7.82300659,125.37,125.32,7.8]
["bitfinex","SOLUSD",1766370841957,7.82300659,125.36,125.32,7.8]
["bitfinex","SOLUSD",1766370844246,0.67,125.36,125.32,14.95300659]
["bitfinex","SOLUSD",1766370844948,0.67,125.36,125.32,7.8]
["bitfinex","SOLUSD",1766370845152,0.67,125.36,125.32,14.95300659]
["bitfinex","SOLUSD",1766370847245,7.82300659,125.36,125.32,7.8]
["bitfinex","SOLUSD",1766370847551,7.97587721,125.38,125.33,10.43767296]
["bitfinex","SOLUSD",1766370847868,0.67,125.36,125.33,10.43767296]
["bitfinex","SOLUSD",1766370849458,0.67,125.36,125.32,0.52]
["bitfinex","SOLUSD",1766370849970,7.82300659,125.36,125.32,0.52]
["bitfinex","SOLUSD",1766370850869,0.67,125.36,125.32,0.52]
["bitfinex","SOLUSD",1766370851273,7.15300659,125.35,125.3,7.28]
["bitfinex","SOLUSD",1766370851452,7.82300659,125.34,125.3,7.8]
["bitfinex","SOLUSD",1766370851860,0.67,125.34,125.3,14.95300659]
["bitfinex","SOLUSD",1766370852060,0.67,125.34,125.3,7.8]
["bitfinex","SOLUSD",1766370852260,0.67,125.34,125.3,14.95300659]
["bitfinex","SOLUSD",1766370852490,0.67,125.34,125.3,22.93368997]
["bitfinex","SOLUSD",1766370854165,0.67,125.34,125.3,12.20607519]
["bitfinex","SOLUSD",1766370854686,0.67,125.34,125.3,7.8]
["bitfinex","SOLUSD",1766370854863,0.67,125.33,125.3,7.28]
["bitfinex","SOLUSD",1766370855787,0.67,125.33,125.3,7.8]
["bitfinex","SOLUSD",1766370859984,2.31517011,125.35,125.31,0.52]
["bitfinex","SOLUSD",1766370860491,0.67,125.34,125.31,0.52]
["bitfinex","SOLUSD",1766370863283,0.67,125.34,125.3,17.42583997]
["bitfinex","SOLUSD",1766370863678,0.67,125.3,125.26,0.52]
["bitfinex","SOLUSD",1766370864282,0.67,125.3,125.27,0.52]
["bitfinex","SOLUSD",1766370864488,0.67,125.31,125.27,0.52]
["bitfinex","SOLUSD",1766370865691,0.67,125.31,125.28,0.52]
["bitfinex","SOLUSD",1766370865879,0.67,125.31,125.27,9.62784114]
["bitfinex","SOLUSD",1766370865880,0.67,125.31,125.27,0.52]
["bitfinex","SOLUSD",1766370866264,15.25878255,125.34,125.28,2.16517011]
["bitfinex","SOLUSD",1766370866464,0.67,125.34,125.3,2.16517011]
["bitfinex","SOLUSD",1766370868487,0.68,125.35,125.31,2.16517011]
["bitfinex","SOLUSD",1766370869278,0.68,125.35,125.31,1.64517011]
["bitfinex","SOLUSD",1766370869485,0.68,125.35,125.32,0.52]
["bitfinex","SOLUSD",1766370869687,0.68,125.36,125.32,2.16517011]
["bitfinex","SOLUSD",1766370870384,0.68,125.36,125.32,10.14464798]
["bitfinex","SOLUSD",1766370870590,0.68,125.36,125.33,0.52]
["bitfinex","SOLUSD",1766370872180,0.68,125.36,125.33,2.16517011]
["bitfinex","SOLUSD",1766370873310,0.68,125.36,125.33,0.52]
["bitfinex","SOLUSD",1766370874375,2.32517011,125.35,125.31,10.43767296]
["bitfinex","SOLUSD",1766370874578,0.68,125.34,125.31,10.43767296]
["bitfinex","SOLUSD",1766370876373,0.68,125.34,125.3,2.16517011]
["bitfinex","SOLUSD",1766370877500,0.72,125.33,125.29,19.88284307]
["bitfinex","SOLUSD",1766370878076,0.72,125.32,125.29,10.43767296]
["bitfinex","SOLUSD",1766370878281,0.72,125.32,125.27,0.52]
["bitfinex","SOLUSD",1766370878282,0.72,125.31,125.27,2.16517011]
["bitfinex","SOLUSD",1766370879583,0.72,125.31,125.27,0.52]
["bitfinex","SOLUSD",1766370879790,0.72,125.31,125.27,2.16517011]
["bitfinex","SOLUSD",1766370885813,0.72,125.31,125.28,1.64517011]
["bitfinex","SOLUSD",1766370886017,0.72,125.31,125.28,2.16517011]
["bitfinex","SOLUSD",1766370886186,0.72,125.34,125.3,1.64517011]
["bitfinex","SOLUSD",1766370887401,0.72,125.34,125.3,2.16517011]
["bitfinex","SOLUSD",1766370889425,0.72,125.34,125.3,0.52]
["bitfinex","SOLUSD",1766370890212,0.72,125.34,125.3,1.64517011]
["bitfinex","SOLUSD",1766370890516,0.72,125.34,125.31,0.52]
["bitfinex","SOLUSD",1766370891320,0.72,125.34,125.3,2.16517011]
["bitfinex","SOLUSD",1766370893004,0.72,125.33,125.3,2.16517011]
["bitfinex","SOLUSD",1766370893203,0.72,125.33,125.3,0.52]
["bitfinex","SOLUSD",1766370895413,0.72,125.32,125.29,7.28]
["bitfinex","SOLUSD",1766370895723,0.72,125.32,125.28,9.44517011]
["bitfinex","SOLUSD",1766370898815,0.72,125.32,125.29,0.52]
["bitfinex","SOLUSD",1766370899427,0.72,125.32,125.28,9.44517011]
["bitfinex","SOLUSD",1766370900829,0.72,125.32,125.26,72.93767296]
["bitfinex","SOLUSD",1766370900830,0.72,125.28,125.23,0.62]
["bitfinex","SOLUSD",1766370901028,0.72,125.27,125.23,0.62]
["bitfinex","SOLUSD",1766370901235,0.72,125.27,125.24,1.64517011]
["bitfinex","SOLUSD",1766370901546,0.72,125.27,125.25,1.64517011]
["bitfinex","SOLUSD",1766370901734,0.72,125.29,125.25,1.64517011]
["bitfinex","SOLUSD",1766370901909,0.72,125.28,125.24,2.16517011]
["bitfinex","SOLUSD",1766370902613,0.72,125.28,125.25,2.16517011]
["bitfinex","SOLUSD",1766370902812,1.64517011,125.3,125.26,1.64517011]
["bitfinex","SOLUSD",1766370903026,0.72,125.29,125.26,1.64517011]
["bitfinex","SOLUSD",1766370905547,0.72,125.29,125.26,2.16517011]
["bitfinex","SOLUSD",1766370905848,0.7,125.3,125.26,2.16517011]
["bitfinex","SOLUSD",1766370907643,0.7,125.3,125.26,1.64517011]
["bitfinex","SOLUSD",1766370908513,0.7,125.3,125.27,1.64517011]
["bitfinex","SOLUSD",1766370909640,0.7,125.33,125.29,2.16517011]
["bitfinex","SOLUSD",1766370909850,0.7,125.33,125.3,1.64517011]
["bitfinex","SOLUSD",1766370910011,0.7,125.33,125.29,2.16517011]
["bitfinex","SOLUSD",1766370911614,0.7,125.33,125.29,1.64517011]
["bitfinex","SOLUSD",1766370911822,0.7,125.32,125.28,1.64517011]
["bitfinex","SOLUSD",1766370912639,0.7,125.32,125.29,2.16517011]
["bitfinex","SOLUSD",1766370913150,0.7,125.32,125.29,10.14655514]
["bitfinex","SOLUSD",1766370913455,2.34517011,125.36,125.32,0.52]
["bitfinex","SOLUSD",1766370913750,0.7,125.36,125.33,1.64517011]
["bitfinex","SOLUSD",1766370913949,0.7,125.36,125.33,2.56918874]
["bitfinex","SOLUSD",1766370914324,0.7,125.39,125.35,3.08918874]
["bitfinex","SOLUSD",1766370914524,0.7,125.39,125.37,2.56918874]
["bitfinex","SOLUSD",1766370915051,10.54246771,125.42,125.37,3.08918874]
["bitfinex","SOLUSD",1766370915052,0.7,125.41,125.37,3.08918874]
["bitfinex","SOLUSD",1766370915266,7.97282209,125.43,125.39,2.56918874]
["bitfinex","SOLUSD",1766370915431,0.7,125.43,125.39,2.56918874]
["bitfinex","SOLUSD",1766370916338,0.7,125.42,125.38,13.5268617]
["bitfinex","SOLUSD",1766370917522,0.7,125.4,125.35,9.84918874]
["bitfinex","SOLUSD",1766370917832,0.7,125.4,125.29,40.90741478]
["bitfinex","SOLUSD",1766370917833,0.7,125.38,125.34,2.56918874]
["bitfinex","SOLUSD",1766370918033,0.7,125.37,125.33,13.5268617]
["bitfinex","SOLUSD",1766370918234,0.7,125.36,125.33,10.43767296]
["bitfinex","SOLUSD",1766370918430,0.7,125.36,125.32,9.84918874]
["bitfinex","SOLUSD",1766370919640,0.7,125.36,125.33,2.56918874]
["bitfinex","SOLUSD",1766370920160,0.7,125.34,125.3,2.56918874]
["bitfinex","SOLUSD",1766370921063,0.7,125.33,125.3,2.56918874]
["bitfinex","SOLUSD",1766370922549,0.7,125.33,125.29,26.21913667]
["bitfinex","SOLUSD",1766370922746,0.7,125.33,125.3,2.56918874]
["bitfinex","SOLUSD",1766370923151,0.7,125.35,125.31,2.56918874]
["bitfinex","SOLUSD",1766370927549,0.7,125.35,125.32,2.56918874]
["bitfinex","SOLUSD",1766370928573,0.69,125.37,125.33,2.56918874]
["bitfinex","SOLUSD",1766370928771,0.69,125.37,125.34,2.56918874]
["bitfinex","SOLUSD",1766370929472,15.25489034,125.4,125.35,3.08918874]
["bitfinex","SOLUSD",1766370929473,8.66489034,125.4,125.35,3.08918874]
["bitfinex","SOLUSD",1766370929769,2.56918874,125.39,125.34,10.54726033]
["bitfinex","SOLUSD",1766370929970,0.69,125.38,125.34,11.06726033]
["bitfinex","SOLUSD",1766370930949,0.69,125.38,125.35,2.56918874]
["bitfinex","SOLUSD",1766370932380,0.69,125.4,125.36,2.56918874]
["bitfinex","SOLUSD",1766370932677,0.69,125.4,125.37,3.08918874]
["bitfinex","SOLUSD",1766370932864,0.69,125.4,125.38,2.56918874]
["bitfinex","SOLUSD",1766370933177,0.69,125.42,125.38,2.56918874]
["bitfinex","SOLUSD",1766370933758,0.69,125.42,125.37,8.49630737]
["bitfinex","SOLUSD",1766370933952,0.69,125.42,125.38,2.56918874]
["bitfinex","SOLUSD",1766370934879,0.69,125.4,125.36,7.8]
["bitfinex","SOLUSD",1766370935081,0.69,125.4,125.36,10.36918874]
["bitfinex","SOLUSD",1766370938876,0.69,125.4,125.37,2.56918874]
["bitfinex","SOLUSD",1766370939068,0.68,125.42,125.38,2.56918874]
["bitfinex","SOLUSD",1766370939272,0.68,125.42,125.39,2.56918874]
["bitfinex","SOLUSD",1766370940869,0.68,125.41,125.37,8.4961416]
["bitfinex","SOLUSD",1766370941074,3.24918874,125.41,125.36,15.25674509]
["bitfinex","SOLUSD",1766370941269,0.68,125.4,125.36,10.36918874]
["bitfinex","SOLUSD",1766370941660,0.68,125.39,125.35,76.0268617]
["bitfinex","SOLUSD",1766370941863,0.68,125.39,125.35,20.8068617]
["bitfinex","SOLUSD",1766370943389,0.68,125.39,125.35,26.21532165]
["bitfinex","SOLUSD",1766370943679,0.68,125.39,125.36,2.56918874]
["bitfinex","SOLUSD",1766370947391,0.68,125.39,125.35,20.2868617]
["bitfinex","SOLUSD",1766370953280,0.68,125.39,125.35,9.84918874]
["bitfinex","SOLUSD",1766370953479,0.68,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766370953791,0.68,125.39,125.35,9.84918874]
["bitfinex","SOLUSD",1766370954690,0.68,125.39,125.33,10.43767296]
["bitfinex","SOLUSD",1766370954691,7.97512302,125.39,125.33,10.43767296]
["bitfinex","SOLUSD",1766370954871,7.97512302,125.39,125.32,70.99911602]
["bitfinex","SOLUSD",1766370954872,0.68,125.36,125.32,2.56918874]
["bitfinex","SOLUSD",1766370955264,0.68,125.36,125.32,3.08918874]
["bitfinex","SOLUSD",1766370955504,0.68,125.36,125.33,2.56918874]
["bitfinex","SOLUSD",1766370956079,0.68,125.36,125.33,3.08918874]
["bitfinex","SOLUSD",1766370956286,0.68,125.36,125.33,10.36918874]
["bitfinex","SOLUSD",1766370961692,0.68,125.36,125.33,9.84918874]
["bitfinex","SOLUSD",1766370961905,0.68,125.36,125.32,2.56918874]
["bitfinex","SOLUSD",1766370962077,0.68,125.35,125.31,20.8068617]
["bitfinex","SOLUSD",1766370962481,0.68,125.35,125.32,2.56918874]
["bitfinex","SOLUSD",1766370963295,19.93779408,125.39,125.32,2.56918874]
["bitfinex","SOLUSD",1766370963296,0.68,125.38,125.34,3.08918874]
["bitfinex","SOLUSD",1766370963495,0.68,125.4,125.36,3.08918874]
["bitfinex","SOLUSD",1766370963784,0.68,125.4,125.38,2.56918874]
["bitfinex","SOLUSD",1766370964287,0.68,125.4,125.37,3.08918874]
["bitfinex","SOLUSD",1766370964597,0.68,125.4,125.37,10.36918874]
["bitfinex","SOLUSD",1766370964798,0.68,125.4,125.37,9.84918874]
["bitfinex","SOLUSD",1766370965711,2.56918874,125.4,125.35,9.84918874]
["bitfinex","SOLUSD",1766370965911,0.69,125.38,125.34,10.95767296]
["bitfinex","SOLUSD",1766370966096,0.69,125.38,125.34,20.2868617]
["bitfinex","SOLUSD",1766370966407,0.69,125.38,125.35,2.56918874]
["bitfinex","SOLUSD",1766370966918,0.69,125.41,125.37,2.56918874]
["bitfinex","SOLUSD",1766370967210,0.69,125.41,125.37,3.08918874]
["bitfinex","SOLUSD",1766370967827,0.69,125.41,125.38,2.56918874]
["bitfinex","SOLUSD",1766370968191,0.69,125.41,125.37,10.36918874]
["bitfinex","SOLUSD",1766370970401,0.69,125.41,125.38,2.56918874]
["bitfinex","SOLUSD",1766370971113,0.2,125.51,125.44,10.43767296]
["bitfinex","SOLUSD",1766370971289,0.2,125.51,125.47,2.56918874]
["bitfinex","SOLUSD",1766370971494,0.2,125.51,125.46,2.56918874]
["bitfinex","SOLUSD",1766370971714,2.56918874,125.49,125.44,13.0068617]
["bitfinex","SOLUSD",1766370972317,10.53805227,125.49,125.44,2.56918874]
["bitfinex","SOLUSD",1766370973045,27.39873157,125.51,125.44,2.56918874]
["bitfinex","SOLUSD",1766370973046,0.89,125.51,125.48,2.56918874]
["bitfinex","SOLUSD",1766370974518,0.89,125.51,125.46,18.23767296]
["bitfinex","SOLUSD",1766370974719,2.56918874,125.5,125.43,0.52]
["bitfinex","SOLUSD",1766370975021,18.60521766,125.51,125.44,20.2868617]
["bitfinex","SOLUSD",1766370975022,0.69,125.48,125.44,20.2868617]
["bitfinex","SOLUSD",1766370975628,0.69,125.48,125.44,9.84918874]
["bitfinex","SOLUSD",1766370976000,0.69,125.48,125.44,8.92121574]
["bitfinex","SOLUSD",1766370976487,0.69,125.47,125.43,1.64121574]
["bitfinex","SOLUSD",1766370977729,0.69,125.46,125.42,1.64121574]
["bitfinex","SOLUSD",1766370978531,8.660839,125.46,125.41,9.44121574]
["bitfinex","SOLUSD",1766370979031,1.64121574,125.47,125.41,9.44121574]
["bitfinex","SOLUSD",1766370979032,0.69,125.45,125.42,1.64121574]
["bitfinex","SOLUSD",1766370979231,0.69,125.45,125.43,1.64121574]
["bitfinex","SOLUSD",1766370979736,0.69,125.45,125.42,1.64121574]
["bitfinex","SOLUSD",1766370981652,0.69,125.48,125.43,1.64121574]
["bitfinex","SOLUSD",1766370981811,0.69,125.47,125.43,1.64121574]
["bitfinex","SOLUSD",1766370982129,0.69,125.47,125.43,4.39725408]
["bitfinex","SOLUSD",1766370984057,0.69,125.47,125.42,12.37016632]
["bitfinex","SOLUSD",1766370985236,0.69,125.47,125.43,4.39725408]
["bitfinex","SOLUSD",1766370985817,0.69,125.46,125.41,7.8]
["bitfinex","SOLUSD",1766370986017,0.69,125.46,125.41,12.19725408]
["bitfinex","SOLUSD",1766370986614,0.69,125.46,125.42,4.39725408]
["bitfinex","SOLUSD",1766370987023,0.69,125.46,125.43,4.39725408]
["bitfinex","SOLUSD",1766370987322,0.69,125.48,125.44,4.39725408]
["bitfinex","SOLUSD",1766370989342,8.65948041,125.48,125.44,4.39725408]
["bitfinex","SOLUSD",1766370990642,0.69,125.48,125.44,4.39725408]
["bitfinex","SOLUSD",1766370990814,7.28,125.49,125.45,4.91725408]
["bitfinex","SOLUSD",1766370991218,7.28,125.49,125.46,4.91725408]
["bitfinex","SOLUSD",1766370991952,0.2,125.51,125.48,4.39725408]
["bitfinex","SOLUSD",1766370992355,0.2,125.51,125.48,4.91725408]
["bitfinex","SOLUSD",1766370992738,0.92,125.51,125.47,4.91725408]
["bitfinex","SOLUSD",1766370994141,0.92,125.51,125.48,4.39725408]
["bitfinex","SOLUSD",1766370995842,0.2,125.51,125.48,4.91725408]
["bitfinex","SOLUSD",1766370996250,0.2,125.51,125.5,4.91725408]
["bitfinex","SOLUSD",1766370996573,0.2,125.51,125.5,4.39725408]
["bitfinex","SOLUSD",1766370996929,0.2,125.51,125.49,0.52]
["bitfinex","SOLUSD",1766370997237,0.2,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766370997435,0.89,125.51,125.48,14.83492704]
["bitfinex","SOLUSD",1766370997644,0.89,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766370997862,0.89,125.51,125.48,14.83492704]
["bitfinex","SOLUSD",1766370998250,0.69,125.5,125.47,4.39725408]
["bitfinex","SOLUSD",1766370998455,0.69,125.5,125.46,14.83492704]
["bitfinex","SOLUSD",1766370998759,0.69,125.49,125.45,4.39725408]
["bitfinex","SOLUSD",1766370999751,0.69,125.49,125.46,4.39725408]
["bitfinex","SOLUSD",1766371000863,0.69,125.5,125.47,4.39725408]
["bitfinex","SOLUSD",1766371001068,0.69,125.5,125.46,4.39725408]
["bitfinex","SOLUSD",1766371001971,0.69,125.5,125.44,18.92955587]
["bitfinex","SOLUSD",1766371002168,0.69,125.5,125.46,1.64076192]
["bitfinex","SOLUSD",1766371003058,0.69,125.49,125.45,1.64076192]
["bitfinex","SOLUSD",1766371003260,0.69,125.49,125.46,1.64076192]
["bitfinex","SOLUSD",1766371003453,0.2,125.51,125.46,10.13135818]
["bitfinex","SOLUSD",1766371003657,0.69,125.5,125.46,10.13135818]
["bitfinex","SOLUSD",1766371004060,0.2,125.51,125.47,2.16076192]
["bitfinex","SOLUSD",1766371004267,0.89,125.51,125.48,1.64076192]
["bitfinex","SOLUSD",1766371005461,0.89,125.51,125.47,1.64076192]
["bitfinex","SOLUSD",1766371005462,0.69,125.5,125.47,1.64076192]
["bitfinex","SOLUSD",1766371007080,0.69,125.5,125.46,19.35843488]
["bitfinex","SOLUSD",1766371007447,0.69,125.5,125.46,19.87843488]
["bitfinex","SOLUSD",1766371007758,0.89,125.51,125.47,2.16076192]
["bitfinex","SOLUSD",1766371011689,0.69,125.5,125.47,2.16076192]
["bitfinex","SOLUSD",1766371012576,0.69,125.5,125.46,17.71767296]
["bitfinex","SOLUSD",1766371012782,0.69,125.48,125.43,8.49244678]
["bitfinex","SOLUSD",1766371012959,0.69,125.48,125.44,1.64076192]
["bitfinex","SOLUSD",1766371013765,1.64076192,125.48,125.43,19.87843488]
["bitfinex","SOLUSD",1766371013966,0.69,125.47,125.43,19.87843488]
["bitfinex","SOLUSD",1766371014176,0.69,125.47,125.44,1.64076192]
["bitfinex","SOLUSD",1766371015087,7.9695527,125.48,125.39,1.64076192]
["bitfinex","SOLUSD",1766371015088,0.69,125.44,125.39,1.64076192]
["bitfinex","SOLUSD",1766371015253,0.69,125.42,125.38,1.64076192]
["bitfinex","SOLUSD",1766371015569,0.69,125.42,125.38,12.59843488]
["bitfinex","SOLUSD",1766371017081,0.69,125.42,125.38,2.16076192]
["bitfinex","SOLUSD",1766371017471,0.69,125.42,125.38,12.59843488]
["bitfinex","SOLUSD",1766371018560,0.69,125.41,125.36,7.28]
["bitfinex","SOLUSD",1766371018759,0.69,125.41,125.38,1.64076192]
["bitfinex","SOLUSD",1766371018979,0.69,125.42,125.39,1.64076192]
["bitfinex","SOLUSD",1766371019172,0.69,125.42,125.38,2.16076192]
["bitfinex","SOLUSD",1766371019373,0.69,125.42,125.39,1.64076192]
["bitfinex","SOLUSD",1766371019981,0.69,125.42,125.38,2.16076192]
["bitfinex","SOLUSD",1766371022490,0.69,125.42,125.39,1.64076192]
["bitfinex","SOLUSD",1766371023182,7.97212825,125.44,125.4,1.64076192]
["bitfinex","SOLUSD",1766371023376,0.69,125.46,125.43,1.64076192]
["bitfinex","SOLUSD",1766371027693,0.69,125.46,125.44,1.64076192]
["bitfinex","SOLUSD",1766371027991,0.69,125.46,125.42,0.52]
["bitfinex","SOLUSD",1766371028191,0.69,125.46,125.43,1.64076192]
["bitfinex","SOLUSD",1766371030591,7.97076163,125.46,125.43,1.64076192]
["bitfinex","SOLUSD",1766371030790,0.68,125.45,125.43,1.64076192]
["bitfinex","SOLUSD",1766371030986,0.68,125.47,125.44,1.64076192]
["bitfinex","SOLUSD",1766371031180,0.68,125.47,125.42,0.52]
["bitfinex","SOLUSD",1766371031181,0.68,125.47,125.45,1.64076192]
["bitfinex","SOLUSD",1766371032100,0.68,125.47,125.44,1.64076192]
["bitfinex","SOLUSD",1766371033113,7.28,125.48,125.45,1.64076192]
["bitfinex","SOLUSD",1766371033277,0.68,125.47,125.45,1.64076192]
["bitfinex","SOLUSD",1766371033794,0.68,125.47,125.44,1.64076192]
["bitfinex","SOLUSD",1766371034384,7.96896856,125.49,125.44,1.64076192]
["bitfinex","SOLUSD",1766371034589,0.68,125.49,125.45,1.64076192]
["bitfinex","SOLUSD",1766371034793,0.68,125.49,125.45,2.16076192]
["bitfinex","SOLUSD",1766371034992,0.68,125.49,125.46,1.64076192]
["bitfinex","SOLUSD",1766371035398,0.68,125.49,125.47,1.64076192]
["bitfinex","SOLUSD",1766371035586,7.96,125.5,125.47,1.64076192]
["bitfinex","SOLUSD",1766371036884,7.28,125.5,125.47,1.64076192]
["bitfinex","SOLUSD",1766371037085,0.68,125.49,125.45,12.07843488]
["bitfinex","SOLUSD",1766371037301,1.64076192,125.49,125.44,1.64076192]
["bitfinex","SOLUSD",1766371037487,0.68,125.48,125.44,2.16076192]
["bitfinex","SOLUSD",1766371037688,0.68,125.48,125.45,1.64076192]
["bitfinex","SOLUSD",1766371038212,0.68,125.48,125.45,2.56435017]
["bitfinex","SOLUSD",1766371039303,0.68,125.48,125.44,2.56435017]
["bitfinex","SOLUSD",1766371040591,0.68,125.45,125.41,2.56435017]
["bitfinex","SOLUSD",1766371040998,0.68,125.45,125.42,2.56435017]
["bitfinex","SOLUSD",1766371043018,0.68,125.46,125.43,2.56435017]
["bitfinex","SOLUSD",1766371051304,0.68,125.46,125.44,2.56435017]
["bitfinex","SOLUSD",1766371054927,0.68,125.46,125.42,8.49312196]
["bitfinex","SOLUSD",1766371055100,0.68,125.46,125.43,2.56435017]
["bitfinex","SOLUSD",1766371056629,0.68,125.46,125.43,3.08435017]
["bitfinex","SOLUSD",1766371059734,0.68,125.46,125.43,2.56435017]
["bitfinex","SOLUSD",1766371065019,0.72,125.45,125.4,26.21196328]
["bitfinex","SOLUSD",1766371065336,0.72,125.45,125.42,2.56435017]
["bitfinex","SOLUSD",1766371065827,36.49262567,125.5,125.45,0.52]
["bitfinex","SOLUSD",1766371066138,6.0260003,125.49,125.46,2.56435017]
["bitfinex","SOLUSD",1766371066319,0.72,125.49,125.46,2.56435017]
["bitfinex","SOLUSD",1766371066634,0.92,125.51,125.48,2.56435017]
["bitfinex","SOLUSD",1766371068523,0.2,125.51,125.49,2.56435017]
["bitfinex","SOLUSD",1766371068746,0.2,125.51,125.5,2.56435017]
["bitfinex","SOLUSD",1766371069245,0.2,125.51,125.49,3.08435017]
["bitfinex","SOLUSD",1766371072453,0.2,125.54,125.5,2.56435017]
["bitfinex","SOLUSD",1766371072750,0.2,125.54,125.49,45.60825992]
["bitfinex","SOLUSD",1766371072949,0.2,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371073340,0.92,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371073535,0.72,125.53,125.49,10.43767296]
["bitfinex","SOLUSD",1766371073743,0.72,125.53,125.5,2.56435017]
["bitfinex","SOLUSD",1766371074141,0.72,125.53,125.49,13.00202313]
["bitfinex","SOLUSD",1766371074542,0.72,125.53,125.5,2.56435017]
["bitfinex","SOLUSD",1766371074746,0.2,125.54,125.49,10.43767296]
["bitfinex","SOLUSD",1766371075058,0.2,125.54,125.53,2.56435017]
["bitfinex","SOLUSD",1766371075629,0.2,125.55,125.53,2.56435017]
["bitfinex","SOLUSD",1766371075861,18.60089118,125.58,125.5,7.96806461]
["bitfinex","SOLUSD",1766371075862,0.2,125.58,125.54,2.56435017]
["bitfinex","SOLUSD",1766371076067,0.2,125.58,125.52,10.43767296]
["bitfinex","SOLUSD",1766371076366,0.72,125.57,125.52,10.43767296]
["bitfinex","SOLUSD",1766371076567,0.72,125.57,125.53,2.56435017]
["bitfinex","SOLUSD",1766371076856,0.72,125.56,125.53,2.56435017]
["bitfinex","SOLUSD",1766371077159,0.72,125.56,125.54,2.56435017]
["bitfinex","SOLUSD",1766371078561,0.72,125.56,125.49,17.80672887]
["bitfinex","SOLUSD",1766371078751,0.72,125.55,125.51,13.00202313]
["bitfinex","SOLUSD",1766371079077,0.72,125.54,125.5,2.56435017]
["bitfinex","SOLUSD",1766371079861,0.72,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371080646,0.72,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766371080853,0.72,125.53,125.5,2.56435017]
["bitfinex","SOLUSD",1766371081255,0.72,125.53,125.51,2.56435017]
["bitfinex","SOLUSD",1766371081454,7.28,125.56,125.52,2.56435017]
["bitfinex","SOLUSD",1766371081772,0.72,125.55,125.52,2.56435017]
["bitfinex","SOLUSD",1766371082770,0.72,125.55,125.49,7.96874283]
["bitfinex","SOLUSD",1766371082962,0.72,125.55,125.52,2.56435017]
["bitfinex","SOLUSD",1766371083346,7.96496721,125.55,125.51,2.56435017]
["bitfinex","SOLUSD",1766371083548,7.96496721,125.55,125.49,2.56435017]
["bitfinex","SOLUSD",1766371083849,0.72,125.53,125.5,2.56435017]
["bitfinex","SOLUSD",1766371084346,0.72,125.53,125.49,2.56435017]
["bitfinex","SOLUSD",1766371084871,0.72,125.54,125.5,2.56435017]
["bitfinex","SOLUSD",1766371085171,0.72,125.53,125.5,2.56435017]
["bitfinex","SOLUSD",1766371085374,0.72,125.53,125.51,2.56435017]
["bitfinex","SOLUSD",1766371085550,0.7,125.55,125.51,2.56435017]
["bitfinex","SOLUSD",1766371086470,0.7,125.54,125.48,7.96919967]
["bitfinex","SOLUSD",1766371086643,0.7,125.54,125.5,2.56435017]
["bitfinex","SOLUSD",1766371086960,0.7,125.53,125.5,2.56435017]
["bitfinex","SOLUSD",1766371088177,0.7,125.52,125.49,2.56435017]
["bitfinex","SOLUSD",1766371089352,0.7,125.52,125.48,13.00202313]
["bitfinex","SOLUSD",1766371089751,8.66431984,125.56,125.5,2.56435017]
["bitfinex","SOLUSD",1766371089960,0.7,125.55,125.51,2.56435017]
["bitfinex","SOLUSD",1766371090452,0.7,125.55,125.5,2.56435017]
["bitfinex","SOLUSD",1766371091883,0.7,125.55,125.51,2.56435017]
["bitfinex","SOLUSD",1766371092274,0.7,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766371092580,0.7,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371093163,0.7,125.54,125.52,2.56435017]
["bitfinex","SOLUSD",1766371094984,0.7,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766371095157,0.7,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371096585,0.7,125.54,125.52,2.56435017]
["bitfinex","SOLUSD",1766371096798,0.7,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371096998,0.7,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766371097208,0.7,125.54,125.51,2.56435017]
["bitfinex","SOLUSD",1766371098090,0.7,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371100014,0.7,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766371100212,0.7,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371103208,0.7,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766371103383,0.7,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371108794,0.71,125.55,125.51,1.63943796]
["bitfinex","SOLUSD",1766371108992,8.67501231,125.55,125.51,1.63943796]
["bitfinex","SOLUSD",1766371109190,0.71,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371110298,0.71,125.54,125.5,1.63943796]
["bitfinex","SOLUSD",1766371111097,0.71,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371114221,0.71,125.54,125.5,7.96769466]
["bitfinex","SOLUSD",1766371114420,0.71,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371115020,0.71,125.54,125.5,7.96769466]
["bitfinex","SOLUSD",1766371115222,0.71,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371116103,0.71,125.54,125.5,7.96769466]
["bitfinex","SOLUSD",1766371116433,0.71,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371116819,0.71,125.54,125.49,15.24824545]
["bitfinex","SOLUSD",1766371117015,0.66,125.53,125.49,8.91943796]
["bitfinex","SOLUSD",1766371117209,0.66,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766371117400,0.66,125.52,125.48,12.07711092]
["bitfinex","SOLUSD",1766371117604,0.66,125.52,125.47,7.96979626]
["bitfinex","SOLUSD",1766371117605,0.66,125.51,125.47,1.63943796]
["bitfinex","SOLUSD",1766371117924,0.66,125.51,125.47,12.07711092]
["bitfinex","SOLUSD",1766371118533,0.66,125.51,125.48,1.63943796]
["bitfinex","SOLUSD",1766371121527,0.66,125.51,125.47,10.43767296]
["bitfinex","SOLUSD",1766371121712,0.66,125.51,125.48,1.63943796]
["bitfinex","SOLUSD",1766371123722,0.66,125.51,125.46,15.2506376]
["bitfinex","SOLUSD",1766371123921,0.66,125.52,125.48,1.63943796]
["bitfinex","SOLUSD",1766371124230,8.62713915,125.52,125.48,1.63943796]
["bitfinex","SOLUSD",1766371124432,0.66,125.51,125.48,1.63943796]
["bitfinex","SOLUSD",1766371124832,0.66,125.51,125.47,1.63943796]
["bitfinex","SOLUSD",1766371125011,0.66,125.51,125.46,15.25066706]
["bitfinex","SOLUSD",1766371125012,0.66,125.51,125.46,8.91943796]
["bitfinex","SOLUSD",1766371125213,0.66,125.49,125.45,1.63943796]
["bitfinex","SOLUSD",1766371126824,0.66,125.48,125.45,1.63943796]
["bitfinex","SOLUSD",1766371127234,0.66,125.48,125.44,17.71767296]
["bitfinex","SOLUSD",1766371127235,0.66,125.48,125.44,19.35711092]
["bitfinex","SOLUSD",1766371127412,0.66,125.48,125.44,8.91943796]
["bitfinex","SOLUSD",1766371128922,0.66,125.47,125.44,8.91943796]
["bitfinex","SOLUSD",1766371130015,0.66,125.47,125.45,1.63943796]
["bitfinex","SOLUSD",1766371130629,7.96899114,125.49,125.45,1.63943796]
["bitfinex","SOLUSD",1766371130831,0.66,125.48,125.45,1.63943796]
["bitfinex","SOLUSD",1766371131719,0.66,125.49,125.45,1.63943796]
["bitfinex","SOLUSD",1766371132137,0.66,125.49,125.44,15.25160929]
["bitfinex","SOLUSD",1766371132319,0.66,125.49,125.45,1.63943796]
["bitfinex","SOLUSD",1766371135318,0.66,125.49,125.44,15.25160929]
["bitfinex","SOLUSD",1766371135518,0.66,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766371135739,0.66,125.48,125.44,8.91943796]
["bitfinex","SOLUSD",1766371137732,0.66,125.48,125.44,1.63943796]
["bitfinex","SOLUSD",1766371138350,0.66,125.48,125.43,7.97255269]
["bitfinex","SOLUSD",1766371138646,0.66,125.48,125.44,1.63943796]
["bitfinex","SOLUSD",1766371140416,0.66,125.48,125.45,1.63943796]
["bitfinex","SOLUSD",1766371140624,0.66,125.48,125.43,7.97255269]
["bitfinex","SOLUSD",1766371140924,0.66,125.48,125.45,1.63943796]
["bitfinex","SOLUSD",1766371142147,8.62884629,125.49,125.46,1.63943796]
["bitfinex","SOLUSD",1766371142351,0.66,125.49,125.46,1.63943796]
["bitfinex","SOLUSD",1766371143050,7.94,125.51,125.48,1.63943796]
["bitfinex","SOLUSD",1766371143554,0.66,125.5,125.48,1.63943796]
["bitfinex","SOLUSD",1766371144129,27.9835337,125.53,125.48,1.63943796]
["bitfinex","SOLUSD",1766371144428,0.66,125.52,125.48,1.63943796]
["bitfinex","SOLUSD",1766371144929,0.66,125.52,125.46,18.40792193]
["bitfinex","SOLUSD",1766371145255,0.66,125.52,125.48,1.63943796]
["bitfinex","SOLUSD",1766371146323,0.69,125.51,125.47,1.63943796]
["bitfinex","SOLUSD",1766371147948,0.69,125.54,125.5,10.43767296]
["bitfinex","SOLUSD",1766371148134,0.69,125.54,125.51,1.63943796]
["bitfinex","SOLUSD",1766371148332,7.96523611,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766371148333,0.69,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766371148725,0.69,125.55,125.51,1.63943796]
["bitfinex","SOLUSD",1766371149662,0.69,125.55,125.52,1.63943796]
["bitfinex","SOLUSD",1766371150159,0.69,125.55,125.51,12.07711092]
["bitfinex","SOLUSD",1766371150350,0.69,125.55,125.52,1.63943796]
["bitfinex","SOLUSD",1766371151173,7.97,125.56,125.53,1.63943796]
["bitfinex","SOLUSD",1766371151751,0.69,125.55,125.51,18.40493935]
["bitfinex","SOLUSD",1766371152055,0.69,125.55,125.53,1.63943796]
["bitfinex","SOLUSD",1766371152573,0.89,125.58,125.54,1.63943796]
["bitfinex","SOLUSD",1766371152866,0.89,125.58,125.55,1.63943796]
["bitfinex","SOLUSD",1766371153045,0.69,125.57,125.55,1.63943796]
["bitfinex","SOLUSD",1766371153468,0.2,125.58,125.56,1.63943796]
["bitfinex","SOLUSD",1766371153775,0.89,125.58,125.55,1.63943796]
["bitfinex","SOLUSD",1766371154147,0.89,125.58,125.53,7.96602003]
["bitfinex","SOLUSD",1766371154455,0.89,125.58,125.55,1.63943796]
["bitfinex","SOLUSD",1766371156470,0.69,125.57,125.53,7.96602003]
["bitfinex","SOLUSD",1766371156674,0.69,125.57,125.53,1.63943796]
["bitfinex","SOLUSD",1766371157169,0.69,125.57,125.54,1.63943796]
["bitfinex","SOLUSD",1766371157560,0.69,125.57,125.53,1.63943796]
["bitfinex","SOLUSD",1766371158355,0.69,125.57,125.54,1.63943796]
["bitfinex","SOLUSD",1766371158872,0.69,125.56,125.53,1.63943796]
["bitfinex","SOLUSD",1766371159061,0.69,125.56,125.5,7.96776957]
["bitfinex","SOLUSD",1766371159258,0.69,125.56,125.48,19.92253639]
["bitfinex","SOLUSD",1766371159259,0.69,125.55,125.51,1.63943796]
["bitfinex","SOLUSD",1766371159466,0.69,125.52,125.47,7.96982735]
["bitfinex","SOLUSD",1766371159771,0.69,125.52,125.47,1.63943796]
["bitfinex","SOLUSD",1766371160072,0.69,125.51,125.47,2.56326368]
["bitfinex","SOLUSD",1766371160579,0.69,125.51,125.48,2.56326368]
["bitfinex","SOLUSD",1766371161171,0.69,125.51,125.47,7.97000331]
["bitfinex","SOLUSD",1766371161377,0.69,125.51,125.48,2.56326368]
["bitfinex","SOLUSD",1766371161549,7.96665045,125.53,125.49,2.56326368]
["bitfinex","SOLUSD",1766371161748,15.24570671,125.54,125.5,2.56326368]
["bitfinex","SOLUSD",1766371161949,0.69,125.53,125.5,2.56326368]
["bitfinex","SOLUSD",1766371162474,0.69,125.53,125.49,2.56326368]
["bitfinex","SOLUSD",1766371163074,0.69,125.52,125.48,2.56326368]
["bitfinex","SOLUSD",1766371163649,0.69,125.52,125.49,2.56326368]
["bitfinex","SOLUSD",1766371164374,0.69,125.52,125.48,2.56326368]
["bitfinex","SOLUSD",1766371165352,0.69,125.51,125.47,2.56326368]
["bitfinex","SOLUSD",1766371165560,0.69,125.51,125.46,17.81372369]
["bitfinex","SOLUSD",1766371166061,0.69,125.51,125.47,2.56326368]
["bitfinex","SOLUSD",1766371166264,8.65696232,125.52,125.48,2.56326368]
["bitfinex","SOLUSD",1766371166461,0.69,125.52,125.48,2.56326368]
["bitfinex","SOLUSD",1766371167072,0.69,125.52,125.47,7.97002357]
["bitfinex","SOLUSD",1766371167280,0.69,125.52,125.48,2.56326368]
["bitfinex","SOLUSD",1766371167777,0.69,125.52,125.49,2.56326368]
["bitfinex","SOLUSD",1766371168681,0.69,125.52,125.48,7.96939435]
["bitfinex","SOLUSD",1766371168853,0.69,125.52,125.49,2.56326368]
["bitfinex","SOLUSD",1766371169569,0.71,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371169784,7.28,125.56,125.49,15.24864412]
["bitfinex","SOLUSD",1766371170078,7.28,125.56,125.52,13.00093664]
["bitfinex","SOLUSD",1766371170079,0.71,125.56,125.52,13.00093664]
["bitfinex","SOLUSD",1766371171378,8.19,125.58,125.52,25.68440553]
["bitfinex","SOLUSD",1766371171686,0.2,125.58,125.55,2.56326368]
["bitfinex","SOLUSD",1766371171869,0.2,125.58,125.56,2.56326368]
["bitfinex","SOLUSD",1766371172057,0.2,125.58,125.52,68.07005009]
["bitfinex","SOLUSD",1766371172253,0.2,125.58,125.56,2.56326368]
["bitfinex","SOLUSD",1766371172570,0.2,125.58,125.52,68.07005009]
["bitfinex","SOLUSD",1766371172768,0.2,125.58,125.55,2.56326368]
["bitfinex","SOLUSD",1766371173166,0.2,125.58,125.56,2.56326368]
["bitfinex","SOLUSD",1766371173383,0.2,125.58,125.55,2.56326368]
["bitfinex","SOLUSD",1766371173885,0.91,125.58,125.54,7.96515319]
["bitfinex","SOLUSD",1766371174070,0.91,125.58,125.54,10.52841687]
["bitfinex","SOLUSD",1766371174467,0.2,125.58,125.54,7.96515319]
["bitfinex","SOLUSD",1766371174680,0.2,125.58,125.56,2.56326368]
["bitfinex","SOLUSD",1766371174980,0.2,125.58,125.55,2.56326368]
["bitfinex","SOLUSD",1766371175179,0.92,125.58,125.54,7.96535668]
["bitfinex","SOLUSD",1766371175385,0.72,125.6,125.57,10.43767296]
["bitfinex","SOLUSD",1766371176108,0.72,125.59,125.55,25.68217489]
["bitfinex","SOLUSD",1766371176380,0.72,125.59,125.56,10.52757144]
["bitfinex","SOLUSD",1766371176556,0.72,125.6,125.56,10.52757144]
["bitfinex","SOLUSD",1766371176761,0.72,125.6,125.56,2.56326368]
["bitfinex","SOLUSD",1766371177085,3.28326368,125.6,125.55,20.28093664]
["bitfinex","SOLUSD",1766371177266,0.72,125.59,125.55,20.28093664]
["bitfinex","SOLUSD",1766371179680,0.72,125.59,125.55,13.00093664]
["bitfinex","SOLUSD",1766371179879,0.72,125.59,125.52,19.90523621]
["bitfinex","SOLUSD",1766371179880,2.56326368,125.57,125.52,19.90523621]
["bitfinex","SOLUSD",1766371180182,2.56326368,125.56,125.5,2.56326368]
["bitfinex","SOLUSD",1766371180383,0.72,125.55,125.52,10.43767296]
["bitfinex","SOLUSD",1766371181992,8.68501795,125.55,125.52,10.43767296]
["bitfinex","SOLUSD",1766371182489,0.72,125.55,125.52,10.43767296]
["bitfinex","SOLUSD",1766371183702,0.72,125.55,125.49,7.96847856]
["bitfinex","SOLUSD",1766371183703,0.72,125.54,125.49,7.96847856]
["bitfinex","SOLUSD",1766371183866,0.72,125.53,125.48,9.82326368]
["bitfinex","SOLUSD",1766371184187,0.72,125.53,125.48,17.69767296]
["bitfinex","SOLUSD",1766371184384,0.72,125.53,125.48,20.26093664]
["bitfinex","SOLUSD",1766371185689,0.72,125.56,125.52,2.56326368]
["bitfinex","SOLUSD",1766371186273,0.72,125.56,125.5,10.43767296]
["bitfinex","SOLUSD",1766371186474,0.72,125.53,125.49,2.56326368]
["bitfinex","SOLUSD",1766371186993,0.72,125.53,125.5,2.56326368]
["bitfinex","SOLUSD",1766371187567,0.72,125.53,125.48,25.66703687]
["bitfinex","SOLUSD",1766371187787,0.72,125.51,125.48,17.69767296]
["bitfinex","SOLUSD",1766371187973,0.72,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766371188179,0.72,125.51,125.48,13.00093664]
["bitfinex","SOLUSD",1766371188378,10.43767296,125.57,125.49,2.56326368]
["bitfinex","SOLUSD",1766371188690,6.62236906,125.58,125.5,2.56326368]
["bitfinex","SOLUSD",1766371188691,22.47608836,125.55,125.5,2.56326368]
["bitfinex","SOLUSD",1766371188869,0.72,125.54,125.5,2.56326368]
["bitfinex","SOLUSD",1766371189075,0.72,125.54,125.48,10.43767296]
["bitfinex","SOLUSD",1766371189277,0.72,125.54,125.49,2.56326368]
["bitfinex","SOLUSD",1766371189473,0.72,125.53,125.49,2.56326368]
["bitfinex","SOLUSD",1766371189673,0.72,125.52,125.49,2.56326368]
["bitfinex","SOLUSD",1766371189882,0.72,125.52,125.48,13.00093664]
["bitfinex","SOLUSD",1766371191272,0.72,125.52,125.49,2.56326368]
["bitfinex","SOLUSD",1766371191882,0.72,125.52,125.5,2.56326368]
["bitfinex","SOLUSD",1766371192072,0.72,125.53,125.51,2.56326368]
["bitfinex","SOLUSD",1766371192268,0.72,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371192670,8.68440311,125.56,125.52,2.56326368]
["bitfinex","SOLUSD",1766371192891,18.40207607,125.56,125.52,2.56326368]
["bitfinex","SOLUSD",1766371193099,0.72,125.55,125.52,2.56326368]
["bitfinex","SOLUSD",1766371195191,7.96495465,125.55,125.52,2.56326368]
["bitfinex","SOLUSD",1766371195394,0.72,125.54,125.49,7.96859515]
["bitfinex","SOLUSD",1766371195774,0.72,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371196710,0.72,125.53,125.51,2.56326368]
["bitfinex","SOLUSD",1766371196873,0.72,125.53,125.48,25.68680974]
["bitfinex","SOLUSD",1766371197074,0.72,125.53,125.48,17.71767296]
["bitfinex","SOLUSD",1766371197270,0.72,125.53,125.49,2.56326368]
["bitfinex","SOLUSD",1766371197695,7.96650128,125.53,125.49,2.56326368]
["bitfinex","SOLUSD",1766371197978,0.72,125.52,125.49,2.56326368]
["bitfinex","SOLUSD",1766371198181,0.72,125.52,125.5,2.56326368]
["bitfinex","SOLUSD",1766371199997,8.68558865,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371200200,0.72,125.54,125.52,2.56326368]
["bitfinex","SOLUSD",1766371200676,8.68517834,125.55,125.52,2.56326368]
["bitfinex","SOLUSD",1766371200882,8.68517834,125.55,125.53,2.56326368]
["bitfinex","SOLUSD",1766371201210,0.72,125.54,125.52,2.56326368]
["bitfinex","SOLUSD",1766371201713,7.96517834,125.55,125.52,2.56326368]
["bitfinex","SOLUSD",1766371201714,8.68517834,125.55,125.52,2.56326368]
["bitfinex","SOLUSD",1766371201885,8.68517834,125.55,125.49,7.9684922]
["bitfinex","SOLUSD",1766371202088,0.72,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371203979,8.68590925,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371204411,8.68590925,125.54,125.52,2.56326368]
["bitfinex","SOLUSD",1766371204583,8.68590925,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371204791,8.68590925,125.54,125.48,25.68706208]
["bitfinex","SOLUSD",1766371204991,8.68590925,125.54,125.51,2.56326368]
["bitfinex","SOLUSD",1766371206121,0.69,125.57,125.51,10.43767296]
["bitfinex","SOLUSD",1766371206322,0.69,125.56,125.52,2.56326368]
["bitfinex","SOLUSD",1766371206503,0.69,125.55,125.51,2.56326368]
["bitfinex","SOLUSD",1766371206699,7.97,125.55,125.51,2.56326368]
["bitfinex","SOLUSD",1766371207008,0.69,125.54,125.51,13.00093664]
["bitfinex","SOLUSD",1766371209815,7.28,125.55,125.53,2.56326368]
["bitfinex","SOLUSD",1766371210190,8.65433342,125.56,125.53,2.56326368]
["bitfinex","SOLUSD",1766371211102,0.69,125.56,125.53,2.56326368]
["bitfinex","SOLUSD",1766371211302,0.69,125.56,125.51,18.40512658]
["bitfinex","SOLUSD",1766371211611,0.69,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766371212218,0.69,125.55,125.51,18.40510373]
["bitfinex","SOLUSD",1766371212418,0.69,125.55,125.53,2.56326368]
["bitfinex","SOLUSD",1766371212808,0.69,125.55,125.51,18.40510373]
["bitfinex","SOLUSD",1766371213003,0.69,125.55,125.53,2.56326368]
["bitfinex","SOLUSD",1766371215617,0.69,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766371215817,0.69,125.55,125.52,2.56326368]
["bitfinex","SOLUSD",1766371217252,27.87192098,125.58,125.51,10.43767296]
["bitfinex","SOLUSD",1766371217408,0.69,125.56,125.52,13.00093664]
["bitfinex","SOLUSD",1766371219207,7.96441527,125.56,125.52,13.00093664]
["bitfinex","SOLUSD",1766371219407,0.69,125.55,125.52,13.00093664]
["bitfinex","SOLUSD",1766371219624,0.69,125.55,125.52,10.43767296]
["bitfinex","SOLUSD",1766371220638,0.69,125.55,125.49,7.96847648]
["bitfinex","SOLUSD",1766371220870,0.69,125.55,125.5,13.00093664]
["bitfinex","SOLUSD",1766371221220,7.96529724,125.55,125.5,13.00093664]
["bitfinex","SOLUSD",1766371221425,0.69,125.54,125.5,10.43767296]
["bitfinex","SOLUSD",1766371221638,0.69,125.54,125.5,13.00093664]
["bitfinex","SOLUSD",1766371222153,0.69,125.54,125.5,12.07746866]
["bitfinex","SOLUSD",1766371222540,0.69,125.54,125.5,10.43767296]
["bitfinex","SOLUSD",1766371222851,0.69,125.52,125.48,17.71767296]
["bitfinex","SOLUSD",1766371223445,0.69,125.52,125.48,19.35746866]
["bitfinex","SOLUSD",1766371224757,0.69,125.52,125.49,1.6397957]
["bitfinex","SOLUSD",1766371225060,0.69,125.52,125.48,17.71767296]
["bitfinex","SOLUSD",1766371225248,0.69,125.52,125.49,1.6397957]
["bitfinex","SOLUSD",1766371228391,0.71,125.53,125.49,1.6397957]
["bitfinex","SOLUSD",1766371228943,0.71,125.53,125.48,25.68676385]
["bitfinex","SOLUSD",1766371229154,0.71,125.53,125.49,1.6397957]
["bitfinex","SOLUSD",1766371229764,0.71,125.53,125.48,25.68676385]
["bitfinex","SOLUSD",1766371230065,0.71,125.53,125.49,1.6397957]
["bitfinex","SOLUSD",1766371231161,0.71,125.52,125.49,1.6397957]
["bitfinex","SOLUSD",1766371233666,0.71,125.52,125.48,25.68676385]
["bitfinex","SOLUSD",1766371233865,0.71,125.52,125.48,19.35746866]
["bitfinex","SOLUSD",1766371234066,0.71,125.52,125.48,27.32680688]
["bitfinex","SOLUSD",1766371234868,0.71,125.52,125.48,25.68701118]
["bitfinex","SOLUSD",1766371235070,0.71,125.51,125.48,17.71767296]
["bitfinex","SOLUSD",1766371235276,0.71,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766371236477,7.96757106,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766371236655,0.66,125.49,125.46,17.71767296]
["bitfinex","SOLUSD",1766371237069,0.66,125.49,125.46,10.43767296]
["bitfinex","SOLUSD",1766371237666,0.66,125.49,125.45,1.6397957]
["bitfinex","SOLUSD",1766371237873,0.66,125.48,125.44,8.9197957]
["bitfinex","SOLUSD",1766371238075,0.66,125.48,125.44,19.35746866]
["bitfinex","SOLUSD",1766371238272,0.66,125.48,125.44,12.07746866]
["bitfinex","SOLUSD",1766371238458,0.66,125.48,125.44,10.43767296]
["bitfinex","SOLUSD",1766371238459,1.6397957,125.48,125.44,10.43767296]
["bitfinex","SOLUSD",1766371238777,0.66,125.47,125.44,10.43767296]
["bitfinex","SOLUSD",1766371239767,9.60998563,125.47,125.42,8.9197957]
["bitfinex","SOLUSD",1766371239967,0.66,125.45,125.42,1.6397957]
["bitfinex","SOLUSD",1766371240173,0.66,125.45,125.42,9.61295467]
["bitfinex","SOLUSD",1766371240354,0.66,125.45,125.43,10.43767296]
["bitfinex","SOLUSD",1766371240674,0.66,125.45,125.42,1.6397957]
["bitfinex","SOLUSD",1766371241065,0.66,125.45,125.42,12.07746866]
["bitfinex","SOLUSD",1766371241774,0.66,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766371242073,0.66,125.45,125.42,12.07746866]
["bitfinex","SOLUSD",1766371242876,0.66,125.47,125.44,1.6397957]
["bitfinex","SOLUSD",1766371243675,7.97010958,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766371243877,7.97010958,125.47,125.44,1.6397957]
["bitfinex","SOLUSD",1766371243878,0.66,125.46,125.44,1.6397957]
["bitfinex","SOLUSD",1766371244264,0.66,125.46,125.43,12.07746866]
["bitfinex","SOLUSD",1766371245483,2.2997957,125.46,125.43,10.43767296]
["bitfinex","SOLUSD",1766371245677,0.66,125.45,125.43,10.43767296]
["bitfinex","SOLUSD",1766371248488,9.60946418,125.48,125.43,12.07746866]
["bitfinex","SOLUSD",1766371248690,0.66,125.47,125.43,12.07746866]
["bitfinex","SOLUSD",1766371249459,7.96883207,125.49,125.44,1.6397957]
["bitfinex","SOLUSD",1766371249795,0.66,125.49,125.47,1.6397957]
["bitfinex","SOLUSD",1766371250784,0.66,125.49,125.43,45.62136623]
["bitfinex","SOLUSD",1766371250976,0.66,125.49,125.47,1.6397957]
["bitfinex","SOLUSD",1766371252069,0.66,125.49,125.45,7.9711198]
["bitfinex","SOLUSD",1766371252262,0.66,125.49,125.46,1.6397957]
["bitfinex","SOLUSD",1766371254095,0.66,125.49,125.45,7.97121885]
["bitfinex","SOLUSD",1766371254268,0.66,125.49,125.46,1.6397957]
["bitfinex","SOLUSD",1766371255672,0.66,125.48,125.44,1.6397957]
["bitfinex","SOLUSD",1766371255871,0.66,125.47,125.45,10.43767296]
["bitfinex","SOLUSD",1766371260996,0.66,125.49,125.45,12.07746866]
["bitfinex","SOLUSD",1766371262306,0.66,125.49,125.45,20.04864556]
["bitfinex","SOLUSD",1766371262678,0.66,125.49,125.45,12.07746866]
["bitfinex","SOLUSD",1766371262888,0.66,125.48,125.45,10.43767296]
["bitfinex","SOLUSD",1766371263609,0.66,125.48,125.45,12.07746866]
["bitfinex","SOLUSD",1766371264511,0.66,125.48,125.45,10.43767296]
["bitfinex","SOLUSD",1766371264688,0.66,125.48,125.45,12.07746866]
["bitfinex","SOLUSD",1766371265093,0.66,125.5,125.45,20.04857692]
["bitfinex","SOLUSD",1766371267217,0.71,125.49,125.45,20.04857692]
["bitfinex","SOLUSD",1766371267388,0.71,125.49,125.45,12.07746866]
["bitfinex","SOLUSD",1766371267999,55.38593237,125.56,125.48,1.6397957]
["bitfinex","SOLUSD",1766371268000,1.6397957,125.53,125.48,1.6397957]
["bitfinex","SOLUSD",1766371268211,0.71,125.52,125.48,1.6397957]
["bitfinex","SOLUSD",1766371268422,7.96731778,125.52,125.47,12.07746866]
["bitfinex","SOLUSD",1766371268711,0.71,125.51,125.47,12.07746866]
["bitfinex","SOLUSD",1766371268912,0.71,125.49,125.45,10.43767296]
["bitfinex","SOLUSD",1766371269081,0.71,125.49,125.46,10.43767296]
["bitfinex","SOLUSD",1766371269494,1.6397957,125.49,125.44,1.6397957]
["bitfinex","SOLUSD",1766371269696,0.71,125.48,125.44,12.07746866]
["bitfinex","SOLUSD",1766371270711,1.6397957,125.48,125.43,1.6397957]
["bitfinex","SOLUSD",1766371270891,0.71,125.47,125.43,12.07746866]
["bitfinex","SOLUSD",1766371273426,0.71,125.46,125.43,12.07746866]
["bitfinex","SOLUSD",1766371274822,8.68080753,125.46,125.43,10.43767296]
["bitfinex","SOLUSD",1766371275120,0.71,125.45,125.43,10.43767296]
["bitfinex","SOLUSD",1766371276494,15.24953868,125.48,125.44,1.6397957]
["bitfinex","SOLUSD",1766371276693,0.71,125.47,125.44,1.6397957]
["bitfinex","SOLUSD",1766371276889,0.71,125.47,125.4,17.71767296]
["bitfinex","SOLUSD",1766371277124,0.71,125.45,125.41,1.6397957]
["bitfinex","SOLUSD",1766371277333,0.71,125.45,125.41,12.07746866]
["bitfinex","SOLUSD",1766371278399,0.71,125.45,125.42,1.6397957]
["bitfinex","SOLUSD",1766371279338,0.71,125.44,125.38,0.1]
["bitfinex","SOLUSD",1766371279533,0.71,125.42,125.38,0.1]
["bitfinex","SOLUSD",1766371279701,0.71,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766371281521,7.97490342,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766371281725,0.71,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766371283937,8.68555886,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766371284102,0.71,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766371286012,8.6857537,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766371286702,0.71,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766371297042,8.6857537,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766371297424,0.71,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766371305669,8.68478982,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766371305964,15.96478982,125.4,125.37,0.2]
["bitfinex","SOLUSD",1766371306332,0.71,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766371306556,0.71,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766371309066,0.71,125.38,125.37,1e-08]
["bitfinex","SOLUSD",1766371309270,8.6857537,125.38,125.37,1e-08]
["bitfinex","SOLUSD",1766371311766,7.97538552,125.39,125.37,1e-08]
["bitfinex","SOLUSD",1766371311964,0.71,125.39,125.37,1e-08]
["bitfinex","SOLUSD",1766371312470,3.27803348,125.38,125.37,1e-08]
["bitfinex","SOLUSD",1766371312875,0.71,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766371313040,7.99,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766371314656,15.96638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766371322471,0.71,125.36,125.35,1e-08]
["bitfinex","SOLUSD",1766371322852,0.71,125.36,125.32,0.1]
["bitfinex","SOLUSD",1766371323175,7.99,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766371324450,15.96798445,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766371324649,15.96798445,125.35,125.32,0.2]
["bitfinex","SOLUSD",1766371325478,15.96798445,125.35,125.32,2.76803348]
["bitfinex","SOLUSD",1766371325773,7.99,125.35,125.32,2.76803348]
["bitfinex","SOLUSD",1766371326478,0.71,125.35,125.32,2.76803348]
["bitfinex","SOLUSD",1766371327663,7.28,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766371327956,7.97,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766371328981,15.94645356,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766371329273,15.25645356,125.37,125.33,2.56803348]
["bitfinex","SOLUSD",1766371329479,0.69,125.36,125.33,2.66803348]
["bitfinex","SOLUSD",1766371330058,0.69,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766371331082,0.69,125.36,125.32,0.2]
["bitfinex","SOLUSD",1766371331482,0.69,125.36,125.32,2.76803348]
["bitfinex","SOLUSD",1766371336388,0.69,125.36,125.32,0.2]
["bitfinex","SOLUSD",1766371336582,0.69,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766371336902,0.69,125.35,125.32,2.76803348]
["bitfinex","SOLUSD",1766371337404,0.69,125.39,125.35,0.1]
["bitfinex","SOLUSD",1766371337589,0.69,125.39,125.36,2.56803348]
["bitfinex","SOLUSD",1766371337901,0.69,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766371338297,8.66539575,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766371340275,8.66539575,125.39,125.33,7.97834488]
["bitfinex","SOLUSD",1766371340471,8.66539575,125.39,125.35,2.66803348]
["bitfinex","SOLUSD",1766371340676,0.69,125.38,125.36,2.56803348]
["bitfinex","SOLUSD",1766371341198,8.66575479,125.38,125.36,2.56803348]
["bitfinex","SOLUSD",1766371341896,8.66575479,125.38,125.35,2.66803348]
["bitfinex","SOLUSD",1766371342103,0.69,125.37,125.32,8.27915744]
["bitfinex","SOLUSD",1766371342288,0.69,125.36,125.33,2.66803348]
["bitfinex","SOLUSD",1766371342490,0.69,125.36,125.34,2.56803348]
["bitfinex","SOLUSD",1766371346107,0.69,125.36,125.34,1.64362407]
["bitfinex","SOLUSD",1766371346606,0.69,125.36,125.33,1.74362407]
["bitfinex","SOLUSD",1766371346800,8.6670508,125.36,125.33,1.64362407]
["bitfinex","SOLUSD",1766371347180,8.6670508,125.36,125.33,1.74362407]
["bitfinex","SOLUSD",1766371347490,0.7,125.35,125.32,1.84362407]
["bitfinex","SOLUSD",1766371347885,7.9770508,125.36,125.32,1.84362407]
["bitfinex","SOLUSD",1766371348084,8.6770508,125.36,125.32,1.84362407]
["bitfinex","SOLUSD",1766371348285,8.6770508,125.36,125.33,1.64362407]
["bitfinex","SOLUSD",1766371348501,8.6770508,125.36,125.33,1.74362407]
["bitfinex","SOLUSD",1766371348893,8.6770508,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766371349096,8.6770508,125.36,125.33,1.74362407]
["bitfinex","SOLUSD",1766371349682,8.6770508,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766371350084,0.7,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766371351208,8.67815605,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766371351505,8.67815605,125.35,125.32,0.2]
["bitfinex","SOLUSD",1766371351905,0.7,125.34,125.32,1e-08]
["bitfinex","SOLUSD",1766371352092,0.7,125.32,125.3,1e-08]
["bitfinex","SOLUSD",1766371353396,7.98006315,125.32,125.3,1e-08]
["bitfinex","SOLUSD",1766371353604,0.7,125.3,125.29,0.1]
["bitfinex","SOLUSD",1766371354608,8.68084596,125.3,125.29,1e-08]
["bitfinex","SOLUSD",1766371358210,0.71,125.29,125.24,0.3]
["bitfinex","SOLUSD",1766371358416,0.71,125.27,125.24,0.3]
["bitfinex","SOLUSD",1766371358986,0.71,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766371359187,27.93296088,125.3,125.24,1e-08]
["bitfinex","SOLUSD",1766371359188,0.71,125.25,125.24,1e-08]
["bitfinex","SOLUSD",1766371359488,0.71,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766371359693,0.71,125.24,125.2,1.84362407]
["bitfinex","SOLUSD",1766371360094,8.69339453,125.26,125.21,1.84362407]
["bitfinex","SOLUSD",1766371360297,9.63504371,125.32,125.25,1.84362407]
["bitfinex","SOLUSD",1766371360298,0.71,125.28,125.25,1.84362407]
["bitfinex","SOLUSD",1766371360487,0.71,125.29,125.26,1.64362407]
["bitfinex","SOLUSD",1766371361090,30.38819566,125.31,125.25,0.2]
["bitfinex","SOLUSD",1766371361304,0.71,125.3,125.28,1.64362407]
["bitfinex","SOLUSD",1766371361789,7.99,125.31,125.28,1.64362407]
["bitfinex","SOLUSD",1766371362287,15.97039413,125.31,125.28,1.64362407]
["bitfinex","SOLUSD",1766371362707,15.97039413,125.31,125.27,0.2]
["bitfinex","SOLUSD",1766371363013,15.97039413,125.31,125.28,1.64362407]
["bitfinex","SOLUSD",1766371363208,15.97039413,125.31,125.27,1.84362407]
["bitfinex","SOLUSD",1766371364112,0.71,125.3,125.27,1.84362407]
["bitfinex","SOLUSD",1766371364289,15.97039413,125.31,125.27,1.84362407]
["bitfinex","SOLUSD",1766371365524,15.97039413,125.31,125.27,0.2]
["bitfinex","SOLUSD",1766371365711,0.71,125.31,125.28,1.64362407]
["bitfinex","SOLUSD",1766371366397,0.71,125.31,125.28,1.84362407]
["bitfinex","SOLUSD",1766371369929,13.96977824,125.32,125.28,1.84362407]
["bitfinex","SOLUSD",1766371372106,14.67977824,125.32,125.28,1.84362407]
["bitfinex","SOLUSD",1766371372507,0.71,125.31,125.28,1.84362407]
["bitfinex","SOLUSD",1766371372930,14.67977824,125.32,125.28,2.35362407]
["bitfinex","SOLUSD",1766371373132,14.67977824,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766371374232,13.96977824,125.32,125.26,7.98331903]
["bitfinex","SOLUSD",1766371374425,0.71,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766371376134,0.71,125.31,125.27,2.35362407]
["bitfinex","SOLUSD",1766371376335,0.71,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766371376511,0.71,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766371378138,8.69088585,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766371378629,7.98088585,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766371378839,7.98020908,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766371379013,0.71,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766371379210,0.71,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766371381230,0.71,125.29,125.26,2.35362407]
["bitfinex","SOLUSD",1766371381433,0.71,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766371381635,0.71,125.29,125.26,2.35362407]
["bitfinex","SOLUSD",1766371382338,0.71,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766371384333,0.71,125.29,125.26,2.35362407]
["bitfinex","SOLUSD",1766371384734,0.71,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766371384914,0.71,125.29,125.26,2.35362407]
["bitfinex","SOLUSD",1766371385119,0.71,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766371385742,0.71,125.29,125.26,2.35362407]
["bitfinex","SOLUSD",1766371386946,0.69,125.27,125.22,1.64362407]
["bitfinex","SOLUSD",1766371387133,0.69,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766371387443,0.69,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766371387623,0.69,125.25,125.21,7.96]
["bitfinex","SOLUSD",1766371388323,0.69,125.25,125.21,9.60362407]
["bitfinex","SOLUSD",1766371388523,0.69,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766371389641,7.97,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766371390219,7.97,125.27,125.21,7.28]
["bitfinex","SOLUSD",1766371390432,15.26293528,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766371390622,0.69,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766371393037,9.62713221,125.26,125.21,18.39767296]
["bitfinex","SOLUSD",1766371393239,0.69,125.25,125.21,17.71767296]
["bitfinex","SOLUSD",1766371393447,0.69,125.24,125.2,2.32362407]
["bitfinex","SOLUSD",1766371393652,2.33362407,125.24,125.19,0.78]
["bitfinex","SOLUSD",1766371393851,0.69,125.23,125.19,0.78]
["bitfinex","SOLUSD",1766371394349,0.69,125.22,125.19,0.1]
["bitfinex","SOLUSD",1766371394650,7.98528211,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766371394849,0.69,125.23,125.2,2.32362407]
["bitfinex","SOLUSD",1766371395153,7.28,125.25,125.22,2.32362407]
["bitfinex","SOLUSD",1766371395331,0.69,125.24,125.2,2.32362407]
["bitfinex","SOLUSD",1766371395849,9.62710126,125.26,125.21,1.64362407]
["bitfinex","SOLUSD",1766371396041,0.69,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766371397557,0.69,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766371397862,0.69,125.26,125.22,2.32362407]
["bitfinex","SOLUSD",1766371398064,0.69,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766371398266,0.69,125.24,125.2,2.32362407]
["bitfinex","SOLUSD",1766371398435,0.69,125.24,125.2,12.76129703]
["bitfinex","SOLUSD",1766371398638,0.69,125.24,125.21,2.32362407]
["bitfinex","SOLUSD",1766371399160,7.9841323,125.25,125.22,2.32362407]
["bitfinex","SOLUSD",1766371399473,8.67340856,125.26,125.22,2.32362407]
["bitfinex","SOLUSD",1766371400848,7.98148295,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766371401046,0.69,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766371401355,0.69,125.28,125.25,2.32362407]
["bitfinex","SOLUSD",1766371402264,8.67105469,125.3,125.26,1.64362407]
["bitfinex","SOLUSD",1766371402469,0.69,125.29,125.26,1.64362407]
["bitfinex","SOLUSD",1766371402773,15.9503416,125.31,125.27,2.32362407]
["bitfinex","SOLUSD",1766371403146,15.9503416,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766371403359,0.69,125.3,125.27,2.32362407]
["bitfinex","SOLUSD",1766371403669,0.69,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766371403855,0.69,125.3,125.27,2.32362407]
["bitfinex","SOLUSD",1766371404170,0.69,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766371404373,15.9503416,125.31,125.27,2.32362407]
["bitfinex","SOLUSD",1766371405670,0.69,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766371405862,0.69,125.3,125.27,2.32362407]
["bitfinex","SOLUSD",1766371406667,15.2603416,125.31,125.27,2.32362407]
["bitfinex","SOLUSD",1766371406976,7.9797665,125.32,125.28,1.64362407]
["bitfinex","SOLUSD",1766371407183,7.98,125.33,125.29,2.32362407]
["bitfinex","SOLUSD",1766371407473,0.7,125.33,125.3,2.31362407]
["bitfinex","SOLUSD",1766371408049,0.7,125.33,125.3,2.57008212]
["bitfinex","SOLUSD",1766371408247,0.7,125.33,125.3,3.24008212]
["bitfinex","SOLUSD",1766371409354,0.7,125.33,125.28,7.98154077]
["bitfinex","SOLUSD",1766371409666,0.7,125.33,125.3,2.57008212]
["bitfinex","SOLUSD",1766371410345,0.7,125.33,125.29,3.24008212]
["bitfinex","SOLUSD",1766371410670,0.7,125.32,125.26,7.95]
["bitfinex","SOLUSD",1766371410848,0.7,125.32,125.28,3.24008212]
["bitfinex","SOLUSD",1766371411045,0.7,125.32,125.29,2.57008212]
["bitfinex","SOLUSD",1766371412368,15.958556,125.34,125.3,3.24008212]
["bitfinex","SOLUSD",1766371413547,0.7,125.33,125.3,3.24008212]
["bitfinex","SOLUSD",1766371413771,8.67905171,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766371414971,8.67905171,125.33,125.29,2.57008212]
["bitfinex","SOLUSD",1766371415273,8.67905171,125.33,125.3,3.28008212]
["bitfinex","SOLUSD",1766371416268,8.67905171,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766371416564,7.97905171,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766371417070,8.63905171,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766371419177,8.63905171,125.33,125.3,3.28008212]
["bitfinex","SOLUSD",1766371421076,8.63905171,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766371422084,0.66,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766371422373,0.66,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766371423272,7.97905171,125.33,125.29,3.28008212]
["bitfinex","SOLUSD",1766371423452,8.63905171,125.33,125.29,3.28008212]
["bitfinex","SOLUSD",1766371423647,7.97905171,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766371423852,0.66,125.32,125.29,3.28008212]
["bitfinex","SOLUSD",1766371425754,8.63959101,125.32,125.29,3.28008212]
["bitfinex","SOLUSD",1766371434967,0.66,125.32,125.29,3.28008212]
["bitfinex","SOLUSD",1766371436191,0.66,125.33,125.3,3.28008212]
["bitfinex","SOLUSD",1766371436995,0.66,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766371437572,0.66,125.32,125.28,3.28008212]
["bitfinex","SOLUSD",1766371438477,7.98014908,125.32,125.28,3.28008212]
["bitfinex","SOLUSD",1766371438666,0.66,125.31,125.28,3.28008212]
["bitfinex","SOLUSD",1766371440577,7.97917252,125.33,125.29,2.57008212]
["bitfinex","SOLUSD",1766371440777,15.91917252,125.33,125.3,3.28008212]
["bitfinex","SOLUSD",1766371440979,0.66,125.32,125.3,2.57008212]
["bitfinex","SOLUSD",1766371441180,0.66,125.32,125.29,3.28008212]
["bitfinex","SOLUSD",1766371441591,0.66,125.32,125.27,7.982456]
["bitfinex","SOLUSD",1766371441592,15.25917252,125.33,125.3,3.28008212]
["bitfinex","SOLUSD",1766371442095,8.63917252,125.33,125.3,3.28008212]
["bitfinex","SOLUSD",1766371443796,8.63917252,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766371444099,8.63917252,125.33,125.29,3.28008212]
["bitfinex","SOLUSD",1766371445681,8.63917252,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766371446086,0.68,125.32,125.29,3.24008212]
["bitfinex","SOLUSD",1766371447688,0.68,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766371447881,8.65958387,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766371448086,0.68,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766371454912,15.93859307,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766371455117,0.68,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766371456422,0.68,125.35,125.32,3.24008212]
["bitfinex","SOLUSD",1766371456896,0.68,125.36,125.33,11.21889516]
["bitfinex","SOLUSD",1766371457100,0.68,125.36,125.31,19.08761643]
["bitfinex","SOLUSD",1766371457422,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766371457624,0.68,125.35,125.31,13.00775508]
["bitfinex","SOLUSD",1766371457922,0.68,125.35,125.31,13.67775508]
["bitfinex","SOLUSD",1766371458100,0.68,125.35,125.31,13.00775508]
["bitfinex","SOLUSD",1766371458296,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766371461529,0.68,125.35,125.31,13.67775508]
["bitfinex","SOLUSD",1766371461729,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766371462029,0.68,125.35,125.31,13.67775508]
["bitfinex","SOLUSD",1766371462223,0.68,125.35,125.31,21.65782612]
["bitfinex","SOLUSD",1766371462431,0.68,125.35,125.32,2.57008212]
["bitfinex","SOLUSD",1766371462823,0.68,125.35,125.31,19.087744]
["bitfinex","SOLUSD",1766371463023,0.68,125.35,125.32,2.57008212]
["bitfinex","SOLUSD",1766371463731,0.68,125.35,125.32,3.24008212]
["bitfinex","SOLUSD",1766371466933,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766371467231,0.68,125.34,125.3,3.24008212]
["bitfinex","SOLUSD",1766371467732,0.68,125.34,125.3,11.22092765]
["bitfinex","SOLUSD",1766371468035,0.68,125.34,125.32,3.24008212]
["bitfinex","SOLUSD",1766371469113,0.68,125.34,125.32,2.57008212]
["bitfinex","SOLUSD",1766371469331,0.68,125.34,125.31,3.24008212]
["bitfinex","SOLUSD",1766371469517,0.68,125.34,125.3,2.57008212]
["bitfinex","SOLUSD",1766371469717,0.68,125.33,125.3,2.57008212]
["bitfinex","SOLUSD",1766371469947,0.68,125.33,125.3,1.6448747]
["bitfinex","SOLUSD",1766371470440,0.68,125.33,125.3,10.31562524]
["bitfinex","SOLUSD",1766371473742,0.68,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766371473948,0.68,125.33,125.29,9.6148747]
["bitfinex","SOLUSD",1766371474112,0.68,125.33,125.29,2.3348747]
["bitfinex","SOLUSD",1766371474454,0.7,125.32,125.29,2.3348747]
["bitfinex","SOLUSD",1766371474814,0.7,125.32,125.29,10.31633563]
["bitfinex","SOLUSD",1766371475014,0.7,125.32,125.3,1.6448747]
["bitfinex","SOLUSD",1766371478245,0.7,125.32,125.29,8.67146093]
["bitfinex","SOLUSD",1766371478421,0.7,125.32,125.3,1.6448747]
["bitfinex","SOLUSD",1766371480047,0.7,125.32,125.29,2.3348747]
["bitfinex","SOLUSD",1766371482845,0.7,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766371483148,0.7,125.32,125.29,2.3648747]
["bitfinex","SOLUSD",1766371484131,0.72,125.33,125.3,2.3648747]
["bitfinex","SOLUSD",1766371485654,0.72,125.33,125.3,1.6448747]
["bitfinex","SOLUSD",1766371487661,0.72,125.33,125.29,8.70146403]
["bitfinex","SOLUSD",1766371487965,0.72,125.33,125.3,1.6448747]
["bitfinex","SOLUSD",1766371489740,0.72,125.33,125.3,2.3648747]
["bitfinex","SOLUSD",1766371492264,15.9785693,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766371492648,0.72,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766371492848,0.72,125.33,125.3,2.3648747]
["bitfinex","SOLUSD",1766371493764,15.2585693,125.34,125.29,7.98144138]
["bitfinex","SOLUSD",1766371493765,7.9785693,125.34,125.32,0.72]
["bitfinex","SOLUSD",1766371494265,8.6985693,125.34,125.31,2.3648747]
["bitfinex","SOLUSD",1766371497152,0.72,125.34,125.32,2.3648747]
["bitfinex","SOLUSD",1766371497348,0.72,125.34,125.31,1.6448747]
["bitfinex","SOLUSD",1766371497556,8.6983526,125.34,125.31,1.6448747]
["bitfinex","SOLUSD",1766371497867,8.69833284,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766371499768,8.69833284,125.34,125.31,2.3648747]
["bitfinex","SOLUSD",1766371500072,0.72,125.33,125.31,2.3648747]
["bitfinex","SOLUSD",1766371500863,7.97794103,125.35,125.31,2.3648747]
["bitfinex","SOLUSD",1766371501048,10.43767296,125.37,125.34,2.3648747]
["bitfinex","SOLUSD",1766371501049,0.72,125.37,125.34,2.3648747]
["bitfinex","SOLUSD",1766371501249,0.72,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766371501450,0.72,125.37,125.34,2.3648747]
["bitfinex","SOLUSD",1766371501655,0.72,125.37,125.31,55.15385246]
["bitfinex","SOLUSD",1766371501971,0.72,125.37,125.34,1.6448747]
["bitfinex","SOLUSD",1766371502169,0.72,125.37,125.33,2.3648747]
["bitfinex","SOLUSD",1766371502368,8.9248747,125.36,125.31,8.9248747]
["bitfinex","SOLUSD",1766371502548,0.72,125.35,125.31,8.0]
["bitfinex","SOLUSD",1766371502750,8.69778521,125.35,125.31,8.0]
["bitfinex","SOLUSD",1766371503178,0.72,125.35,125.31,9.6448747]
["bitfinex","SOLUSD",1766371505070,0.72,125.34,125.31,2.3648747]
["bitfinex","SOLUSD",1766371507164,0.67,125.32,125.26,0.69]
["bitfinex","SOLUSD",1766371507364,0.67,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766371508080,0.67,125.32,125.28,2.3348747]
["bitfinex","SOLUSD",1766371508257,0.67,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766371509084,7.97978035,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766371509267,0.67,125.31,125.28,2.3348747]
["bitfinex","SOLUSD",1766371510174,8.64978035,125.32,125.29,1.6448747]
["bitfinex","SOLUSD",1766371511687,8.64911023,125.33,125.3,1.6448747]
["bitfinex","SOLUSD",1766371511862,8.64911023,125.33,125.3,2.3348747]
["bitfinex","SOLUSD",1766371512491,7.28,125.34,125.28,7.9819609]
["bitfinex","SOLUSD",1766371512492,0.67,125.34,125.31,2.3348747]
["bitfinex","SOLUSD",1766371513893,15.92731384,125.36,125.32,2.3348747]
["bitfinex","SOLUSD",1766371514104,0.67,125.36,125.33,2.3348747]
["bitfinex","SOLUSD",1766371514275,7.97642647,125.37,125.33,2.3348747]
["bitfinex","SOLUSD",1766371514602,5.3209395,125.36,125.33,2.3348747]
["bitfinex","SOLUSD",1766371514785,8.64642647,125.37,125.33,2.3348747]
["bitfinex","SOLUSD",1766371515180,0.67,125.39,125.35,1.6448747]
["bitfinex","SOLUSD",1766371515381,0.67,125.37,125.35,1.6448747]
["bitfinex","SOLUSD",1766371515596,0.67,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766371515597,0.67,125.37,125.34,2.3348747]
["bitfinex","SOLUSD",1766371516111,0.67,125.37,125.32,7.97909943]
["bitfinex","SOLUSD",1766371516112,8.64651249,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766371516399,8.64651249,125.37,125.33,2.3348747]
["bitfinex","SOLUSD",1766371517404,1.6448747,125.39,125.35,1.6448747]
["bitfinex","SOLUSD",1766371517405,15.25536982,125.39,125.35,1.6448747]
["bitfinex","SOLUSD",1766371517700,0.67,125.38,125.35,2.3348747]
["bitfinex","SOLUSD",1766371519206,0.67,125.38,125.35,1.6448747]
["bitfinex","SOLUSD",1766371519777,0.67,125.38,125.34,2.3348747]
["bitfinex","SOLUSD",1766371520483,0.68,125.37,125.33,12.08254766]
["bitfinex","SOLUSD",1766371520698,1.6448747,125.37,125.32,2.3248747]
["bitfinex","SOLUSD",1766371520884,0.68,125.36,125.32,2.3248747]
["bitfinex","SOLUSD",1766371521081,0.68,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766371521701,0.68,125.36,125.32,2.3248747]
["bitfinex","SOLUSD",1766371522075,0.68,125.36,125.32,10.3043419]
["bitfinex","SOLUSD",1766371522803,0.68,125.36,125.32,2.3248747]
["bitfinex","SOLUSD",1766371524397,0.68,125.36,125.33,2.3248747]
["bitfinex","SOLUSD",1766371526182,0.68,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766371528101,0.68,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766371528305,0.68,125.38,125.34,2.3248747]
["bitfinex","SOLUSD",1766371528488,0.68,125.35,125.31,9.6048747]
["bitfinex","SOLUSD",1766371528807,0.68,125.35,125.31,2.3248747]
["bitfinex","SOLUSD",1766371529407,0.7,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766371529581,0.7,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766371529789,0.7,125.34,125.3,2.3548747]
["bitfinex","SOLUSD",1766371529979,0.7,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766371530184,0.7,125.33,125.3,2.3548747]
["bitfinex","SOLUSD",1766371530986,0.7,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766371532809,7.97832671,125.34,125.3,2.570164]
["bitfinex","SOLUSD",1766371533015,8.67832671,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766371534414,0.7,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766371535413,8.67862018,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766371535596,0.7,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766371535800,18.41767296,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766371536112,18.41767296,125.36,125.33,3.230164]
["bitfinex","SOLUSD",1766371536113,0.7,125.36,125.33,3.230164]
["bitfinex","SOLUSD",1766371536892,0.7,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766371539607,15.95660152,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766371539784,15.95660152,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766371540815,0.7,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766371544200,0.7,125.36,125.33,3.230164]
["bitfinex","SOLUSD",1766371544713,0.7,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766371545012,15.25660152,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766371545013,7.28,125.37,125.35,0.66]
["bitfinex","SOLUSD",1766371545220,7.98,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766371545924,0.7,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766371546308,7.97642276,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766371546509,8.67642276,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766371547207,7.97642276,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766371547407,0.7,125.36,125.33,3.230164]
["bitfinex","SOLUSD",1766371547612,7.97642276,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766371547817,8.67642276,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766371548209,0.7,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766371549925,7.28,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766371550123,0.7,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766371550328,0.7,125.39,125.35,3.230164]
["bitfinex","SOLUSD",1766371550329,0.7,125.38,125.35,3.230164]
["bitfinex","SOLUSD",1766371552220,0.7,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766371552421,0.7,125.38,125.35,3.230164]
["bitfinex","SOLUSD",1766371553504,0.7,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766371553706,0.7,125.4,125.37,3.230164]
["bitfinex","SOLUSD",1766371556918,0.7,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766371557120,0.7,125.42,125.39,3.230164]
["bitfinex","SOLUSD",1766371557502,0.7,125.42,125.38,2.570164]
["bitfinex","SOLUSD",1766371557722,0.7,125.42,125.38,3.230164]
["bitfinex","SOLUSD",1766371558934,0.7,125.41,125.38,3.230164]
["bitfinex","SOLUSD",1766371562538,7.9734653,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766371562744,0.7,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766371563072,0.7,125.41,125.39,2.570164]
["bitfinex","SOLUSD",1766371563362,0.7,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766371563738,0.7,125.41,125.38,3.230164]
["bitfinex","SOLUSD",1766371565147,0.2,125.41,125.38,3.230164]
["bitfinex","SOLUSD",1766371565963,0.2,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766371566282,0.2,125.41,125.38,3.230164]
["bitfinex","SOLUSD",1766371569637,0.69,125.4,125.36,15.25683533]
["bitfinex","SOLUSD",1766371569845,0.69,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766371574943,8.66339392,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766371575547,7.97339392,125.42,125.38,2.570164]
["bitfinex","SOLUSD",1766371575758,0.69,125.41,125.38,3.230164]
["bitfinex","SOLUSD",1766371576360,16.14287595,125.43,125.39,3.230164]
["bitfinex","SOLUSD",1766371576561,16.14287595,125.43,125.4,2.570164]
["bitfinex","SOLUSD",1766371576736,16.14287595,125.43,125.39,3.230164]
["bitfinex","SOLUSD",1766371576737,0.69,125.42,125.39,3.230164]
["bitfinex","SOLUSD",1766371576943,7.48,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371577264,8.17,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371578958,8.17,125.43,125.39,3.230164]
["bitfinex","SOLUSD",1766371580041,0.2,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766371580344,0.2,125.45,125.44,0.66]
["bitfinex","SOLUSD",1766371581163,0.2,125.45,125.44,3.230164]
["bitfinex","SOLUSD",1766371582192,0.2,125.45,125.44,0.66]
["bitfinex","SOLUSD",1766371583258,0.2,125.45,125.44,3.230164]
["bitfinex","SOLUSD",1766371584452,0.2,125.45,125.44,0.66]
["bitfinex","SOLUSD",1766371584657,0.2,125.45,125.44,3.230164]
["bitfinex","SOLUSD",1766371585253,0.2,125.45,125.44,0.66]
["bitfinex","SOLUSD",1766371587381,0.2,125.45,125.44,3.230164]
["bitfinex","SOLUSD",1766371587756,0.2,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766371587956,0.69,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766371588156,0.69,125.47,125.44,3.230164]
["bitfinex","SOLUSD",1766371590481,0.69,125.47,125.44,11.20201591]
["bitfinex","SOLUSD",1766371590687,0.69,125.47,125.45,2.570164]
["bitfinex","SOLUSD",1766371590881,0.89,125.48,125.45,3.230164]
["bitfinex","SOLUSD",1766371591989,0.89,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766371591990,0.69,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766371592183,0.69,125.46,125.42,20.94783696]
["bitfinex","SOLUSD",1766371593971,0.69,125.46,125.42,20.01942013]
["bitfinex","SOLUSD",1766371595696,0.69,125.46,125.42,18.37767296]
["bitfinex","SOLUSD",1766371595994,0.67,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766371596167,0.67,125.44,125.4,20.07942013]
["bitfinex","SOLUSD",1766371596369,0.67,125.43,125.4,18.43767296]
["bitfinex","SOLUSD",1766371596674,0.67,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766371596877,9.61512665,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766371597186,9.61512665,125.42,125.38,8.0]
["bitfinex","SOLUSD",1766371597187,0.67,125.41,125.38,8.0]
["bitfinex","SOLUSD",1766371597590,0.67,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766371597894,0.67,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766371598070,0.67,125.4,125.37,2.36174717]
["bitfinex","SOLUSD",1766371598488,9.61512665,125.42,125.37,2.36174717]
["bitfinex","SOLUSD",1766371598686,0.67,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766371602194,0.67,125.39,125.35,10.33921793]
["bitfinex","SOLUSD",1766371603180,0.67,125.39,125.35,8.69747076]
["bitfinex","SOLUSD",1766371603372,0.67,125.39,125.35,10.33921793]
["bitfinex","SOLUSD",1766371603582,0.67,125.39,125.36,2.36174717]
["bitfinex","SOLUSD",1766371607999,0.67,125.39,125.34,18.43767296]
["bitfinex","SOLUSD",1766371608000,0.67,125.38,125.34,18.43767296]
["bitfinex","SOLUSD",1766371608306,0.67,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766371608488,0.67,125.38,125.35,2.36174717]
["bitfinex","SOLUSD",1766371614908,8.64579563,125.38,125.35,2.36174717]
["bitfinex","SOLUSD",1766371618783,0.67,125.38,125.35,2.36174717]
["bitfinex","SOLUSD",1766371619088,0.67,125.4,125.37,2.36174717]
["bitfinex","SOLUSD",1766371620487,0.67,125.4,125.37,1.64174717]
["bitfinex","SOLUSD",1766371620690,0.67,125.39,125.36,2.36174717]
["bitfinex","SOLUSD",1766371622408,8.64462252,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766371622931,0.67,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766371623093,0.67,125.39,125.36,2.36174717]
["bitfinex","SOLUSD",1766371624309,30.37174743,125.42,125.36,2.36174717]
["bitfinex","SOLUSD",1766371624310,32.0134946,125.42,125.37,1.64174717]
["bitfinex","SOLUSD",1766371624500,0.67,125.41,125.38,2.36174717]
["bitfinex","SOLUSD",1766371624699,0.67,125.4,125.37,1.64174717]
["bitfinex","SOLUSD",1766371624897,0.67,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766371625093,8.64388789,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766371625798,0.72,125.4,125.37,2.30174717]
["bitfinex","SOLUSD",1766371626516,7.97388789,125.41,125.37,1.64174717]
["bitfinex","SOLUSD",1766371626717,0.72,125.4,125.37,2.30174717]
["bitfinex","SOLUSD",1766371627624,0.72,125.4,125.36,2.30174717]
["bitfinex","SOLUSD",1766371627823,0.72,125.39,125.36,2.30174717]
["bitfinex","SOLUSD",1766371628127,0.72,125.38,125.34,12.73942013]
["bitfinex","SOLUSD",1766371628700,0.72,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766371629921,0.72,125.4,125.36,1.64174717]
["bitfinex","SOLUSD",1766371630105,8.0,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766371630310,0.72,125.39,125.36,1.64174717]
["bitfinex","SOLUSD",1766371630517,0.72,125.39,125.36,2.30174717]
["bitfinex","SOLUSD",1766371630822,8.0,125.4,125.37,2.30174717]
["bitfinex","SOLUSD",1766371633511,0.72,125.4,125.37,2.30174717]
["bitfinex","SOLUSD",1766371634410,27.33289728,125.42,125.38,2.30174717]
["bitfinex","SOLUSD",1766371634728,0.72,125.41,125.38,2.30174717]
["bitfinex","SOLUSD",1766371635301,7.97066794,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766371635500,0.72,125.45,125.42,1.64174717]
["bitfinex","SOLUSD",1766371635719,0.72,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766371635912,1.64174717,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766371636101,0.72,125.42,125.39,7.94]
["bitfinex","SOLUSD",1766371636321,0.72,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766371636527,2.36174717,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766371637840,0.72,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766371639543,0.72,125.42,125.38,10.27744431]
["bitfinex","SOLUSD",1766371642043,0.72,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766371642227,0.72,125.42,125.38,10.27744431]
["bitfinex","SOLUSD",1766371644036,0.72,125.43,125.39,1.64174717]
["bitfinex","SOLUSD",1766371644236,0.72,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371644635,0.72,125.43,125.39,2.30174717]
["bitfinex","SOLUSD",1766371645648,0.72,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766371646148,0.72,125.42,125.38,2.30174717]
["bitfinex","SOLUSD",1766371646645,0.72,125.42,125.38,10.27741882]
["bitfinex","SOLUSD",1766371647316,0.72,125.42,125.39,1.64174717]
["bitfinex","SOLUSD",1766371648230,0.72,125.42,125.39,2.29174717]
["bitfinex","SOLUSD",1766371649448,0.72,125.42,125.39,0.65]
["bitfinex","SOLUSD",1766371654546,7.97264675,125.43,125.39,0.65]
["bitfinex","SOLUSD",1766371654753,7.28,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766371654934,0.72,125.43,125.41,0.65]
["bitfinex","SOLUSD",1766371655133,0.72,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766371655541,0.68,125.41,125.38,8.67566011]
["bitfinex","SOLUSD",1766371655749,0.68,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766371655943,0.68,125.41,125.34,0.7]
["bitfinex","SOLUSD",1766371655944,0.68,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766371656143,3.24685749,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766371656550,0.68,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766371662750,0.68,125.38,125.35,3.26685749]
["bitfinex","SOLUSD",1766371663869,0.68,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766371675080,7.28,125.4,125.36,2.56685749]
["bitfinex","SOLUSD",1766371675081,10.52685749,125.4,125.36,2.56685749]
["bitfinex","SOLUSD",1766371675264,11.11767296,125.41,125.38,3.26685749]
["bitfinex","SOLUSD",1766371675572,0.68,125.38,125.34,71.1781145]
["bitfinex","SOLUSD",1766371675781,0.68,125.38,125.34,11.24497199]
["bitfinex","SOLUSD",1766371676083,0.68,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766371676480,0.68,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766371677077,0.68,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766371677262,3.24685749,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766371678278,0.68,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766371678669,0.68,125.36,125.33,3.26685749]
["bitfinex","SOLUSD",1766371679068,0.68,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766371679484,0.68,125.36,125.33,3.26685749]
["bitfinex","SOLUSD",1766371680780,0.68,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766371680957,0.68,125.38,125.35,3.26685749]
["bitfinex","SOLUSD",1766371681158,0.68,125.4,125.37,2.56685749]
["bitfinex","SOLUSD",1766371681362,0.68,125.41,125.38,3.26685749]
["bitfinex","SOLUSD",1766371681581,0.68,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766371681781,7.28,125.42,125.39,2.56685749]
["bitfinex","SOLUSD",1766371681953,0.68,125.44,125.41,3.26685749]
["bitfinex","SOLUSD",1766371682158,0.68,125.44,125.43,2.56685749]
["bitfinex","SOLUSD",1766371682976,15.25066794,125.46,125.43,2.56685749]
["bitfinex","SOLUSD",1766371682977,0.68,125.45,125.43,2.56685749]
["bitfinex","SOLUSD",1766371683291,0.68,125.47,125.44,3.26685749]
["bitfinex","SOLUSD",1766371683465,0.2,125.48,125.46,2.56685749]
["bitfinex","SOLUSD",1766371683466,0.88,125.48,125.46,2.56685749]
["bitfinex","SOLUSD",1766371685954,0.88,125.48,125.45,3.26685749]
["bitfinex","SOLUSD",1766371686156,0.2,125.48,125.47,2.56685749]
["bitfinex","SOLUSD",1766371687862,0.2,125.48,125.46,3.24685749]
["bitfinex","SOLUSD",1766371688783,0.9,125.48,125.45,3.24685749]
["bitfinex","SOLUSD",1766371689763,0.9,125.48,125.45,11.21802184]
["bitfinex","SOLUSD",1766371689985,0.9,125.48,125.46,2.56685749]
["bitfinex","SOLUSD",1766371690485,0.7,125.47,125.44,2.56685749]
["bitfinex","SOLUSD",1766371690881,0.7,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766371691178,0.7,125.47,125.44,3.24685749]
["bitfinex","SOLUSD",1766371691774,0.7,125.47,125.45,2.56685749]
["bitfinex","SOLUSD",1766371693788,0.2,125.48,125.45,2.56685749]
["bitfinex","SOLUSD",1766371693985,0.9,125.48,125.45,2.56685749]
["bitfinex","SOLUSD",1766371696467,0.9,125.48,125.45,3.24685749]
["bitfinex","SOLUSD",1766371696869,0.7,125.47,125.43,26.37004292]
["bitfinex","SOLUSD",1766371697077,0.7,125.47,125.43,20.96453045]
["bitfinex","SOLUSD",1766371697271,0.7,125.47,125.43,13.68453045]
["bitfinex","SOLUSD",1766371697473,0.7,125.46,125.42,2.56685749]
["bitfinex","SOLUSD",1766371698071,0.7,125.46,125.42,3.24685749]
["bitfinex","SOLUSD",1766371699792,0.7,125.46,125.37,77.94945833]
["bitfinex","SOLUSD",1766371699793,0.7,125.45,125.39,8.65465373]
["bitfinex","SOLUSD",1766371699976,0.7,125.44,125.4,2.56685749]
["bitfinex","SOLUSD",1766371700179,0.7,125.44,125.39,8.65465373]
["bitfinex","SOLUSD",1766371700180,0.7,125.43,125.39,21.65918418]
["bitfinex","SOLUSD",1766371700387,0.7,125.43,125.39,11.22151122]
["bitfinex","SOLUSD",1766371700789,0.7,125.43,125.4,2.56685749]
["bitfinex","SOLUSD",1766371702109,0.7,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766371702404,0.7,125.44,125.42,2.56685749]
["bitfinex","SOLUSD",1766371702588,7.98,125.45,125.42,2.56685749]
["bitfinex","SOLUSD",1766371702788,7.98,125.45,125.42,3.24685749]
["bitfinex","SOLUSD",1766371703488,7.98,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766371704602,8.6708558,125.46,125.43,2.56685749]
["bitfinex","SOLUSD",1766371704902,7.9708558,125.46,125.42,13.68453045]
["bitfinex","SOLUSD",1766371705197,0.7,125.45,125.42,13.68453045]
["bitfinex","SOLUSD",1766371705389,0.7,125.45,125.42,13.00453045]
["bitfinex","SOLUSD",1766371705775,0.7,125.45,125.42,13.68453045]
["bitfinex","SOLUSD",1766371706984,0.7,125.45,125.42,11.11767296]
["bitfinex","SOLUSD",1766371708576,0.7,125.44,125.4,10.54107706]
["bitfinex","SOLUSD",1766371708782,0.7,125.44,125.4,21.65875002]
["bitfinex","SOLUSD",1766371710208,0.7,125.44,125.4,11.22107706]
["bitfinex","SOLUSD",1766371711213,0.7,125.43,125.39,11.22170831]
["bitfinex","SOLUSD",1766371711679,0.7,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371712925,0.7,125.43,125.4,3.24685749]
["bitfinex","SOLUSD",1766371715930,0.7,125.43,125.4,2.32238638]
["bitfinex","SOLUSD",1766371716730,0.7,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371725042,7.96,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766371725738,0.68,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766371726144,0.68,125.44,125.41,2.30238638]
["bitfinex","SOLUSD",1766371727421,0.68,125.44,125.41,10.27622221]
["bitfinex","SOLUSD",1766371727757,0.68,125.44,125.41,8.63383583]
["bitfinex","SOLUSD",1766371728066,0.68,125.44,125.41,10.27622221]
["bitfinex","SOLUSD",1766371730132,1.64238638,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766371730355,0.68,125.43,125.39,15.91461065]
["bitfinex","SOLUSD",1766371730546,0.68,125.43,125.39,16.89699703]
["bitfinex","SOLUSD",1766371730740,0.68,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371731569,0.68,125.43,125.4,8.63442963]
["bitfinex","SOLUSD",1766371732878,0.68,125.43,125.4,10.27681601]
["bitfinex","SOLUSD",1766371733569,0.68,125.43,125.4,8.63442963]
["bitfinex","SOLUSD",1766371733773,0.68,125.43,125.4,10.27681601]
["bitfinex","SOLUSD",1766371738989,0.68,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766371739779,8.65190449,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766371739951,7.97190449,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766371740146,0.68,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766371740364,0.68,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766371741071,0.68,125.45,125.42,8.63290381]
["bitfinex","SOLUSD",1766371745691,0.68,125.45,125.42,7.97290381]
["bitfinex","SOLUSD",1766371746287,2.32238638,125.45,125.4,10.32640773]
["bitfinex","SOLUSD",1766371746469,0.7,125.44,125.4,10.32640773]
["bitfinex","SOLUSD",1766371746890,0.7,125.44,125.41,7.97378432]
["bitfinex","SOLUSD",1766371747190,0.7,125.44,125.41,8.68378432]
["bitfinex","SOLUSD",1766371751569,0.7,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766371752171,0.7,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766371756198,0.7,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766371759009,8.67133581,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766371759490,0.7,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766371765509,0.7,125.44,125.4,7.9741783]
["bitfinex","SOLUSD",1766371765712,0.7,125.44,125.39,27.21697408]
["bitfinex","SOLUSD",1766371765713,0.7,125.41,125.38,8.6857483]
["bitfinex","SOLUSD",1766371765892,0.7,125.41,125.38,10.32813468]
["bitfinex","SOLUSD",1766371766689,0.7,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766371767010,0.7,125.41,125.38,2.35238638]
["bitfinex","SOLUSD",1766371767213,45.61955585,125.44,125.38,2.35238638]
["bitfinex","SOLUSD",1766371767214,17.71767296,125.44,125.39,1.64238638]
["bitfinex","SOLUSD",1766371767512,0.68,125.42,125.39,2.36238638]
["bitfinex","SOLUSD",1766371767718,0.68,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766371768091,0.68,125.42,125.38,10.33786983]
["bitfinex","SOLUSD",1766371769114,0.68,125.42,125.38,8.69548345]
["bitfinex","SOLUSD",1766371769317,0.68,125.42,125.38,10.33786983]
["bitfinex","SOLUSD",1766371771626,0.68,125.4,125.36,17.71767296]
["bitfinex","SOLUSD",1766371771811,0.68,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766371771812,0.68,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766371772119,0.68,125.38,125.35,2.36238638]
["bitfinex","SOLUSD",1766371773195,9.61728522,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766371773395,0.68,125.39,125.36,2.36238638]
["bitfinex","SOLUSD",1766371773715,0.68,125.4,125.37,1.64238638]
["bitfinex","SOLUSD",1766371777097,0.68,125.4,125.36,10.33941197]
["bitfinex","SOLUSD",1766371777704,0.68,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766371777903,0.68,125.41,125.38,3.25687676]
["bitfinex","SOLUSD",1766371778517,0.68,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766371779916,0.68,125.41,125.37,10.53687676]
["bitfinex","SOLUSD",1766371781021,0.68,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766371781424,0.68,125.4,125.37,7.97]
["bitfinex","SOLUSD",1766371783829,0.68,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766371784017,0.68,125.4,125.37,7.97]
["bitfinex","SOLUSD",1766371789539,0.68,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766371793117,0.68,125.4,125.37,10.53687676]
["bitfinex","SOLUSD",1766371794440,0.68,125.4,125.37,7.97]
["bitfinex","SOLUSD",1766371799357,0.68,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766371800341,0.68,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766371802754,7.97348249,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766371802954,0.68,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766371803649,0.68,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766371805660,0.71,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766371805850,7.97391947,125.41,125.38,7.95]
["bitfinex","SOLUSD",1766371806154,8.68391947,125.41,125.38,7.95]
["bitfinex","SOLUSD",1766371806832,10.54079623,125.41,125.36,2.56687676]
["bitfinex","SOLUSD",1766371807156,0.71,125.4,125.37,7.95]
["bitfinex","SOLUSD",1766371807355,0.71,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766371807724,8.68391947,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766371812171,0.71,125.4,125.37,7.95]
["bitfinex","SOLUSD",1766371812761,0.71,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766371814147,6.67254311,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766371814148,0.71,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766371814345,0.71,125.45,125.42,3.23687676]
["bitfinex","SOLUSD",1766371814549,0.71,125.45,125.43,2.56687676]
["bitfinex","SOLUSD",1766371816158,0.71,125.45,125.42,2.56687676]
["bitfinex","SOLUSD",1766371816640,0.71,125.45,125.42,10.54000311]
["bitfinex","SOLUSD",1766371817541,0.71,125.47,125.44,3.23687676]
["bitfinex","SOLUSD",1766371818161,0.71,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766371818970,8.68004489,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766371819169,0.71,125.46,125.43,10.51687676]
["bitfinex","SOLUSD",1766371819473,0.71,125.46,125.43,18.489446]
["bitfinex","SOLUSD",1766371820877,0.71,125.46,125.43,7.95]
["bitfinex","SOLUSD",1766371822556,0.71,125.46,125.43,18.4893345]
["bitfinex","SOLUSD",1766371826889,0.71,125.46,125.43,10.51687676]
["bitfinex","SOLUSD",1766371827469,0.71,125.46,125.43,18.48942865]
["bitfinex","SOLUSD",1766371829466,0.71,125.46,125.43,15.92255189]
["bitfinex","SOLUSD",1766371829673,0.71,125.46,125.43,7.95]
["bitfinex","SOLUSD",1766371829874,2.56687676,125.44,125.4,11.09767296]
["bitfinex","SOLUSD",1766371830182,0.67,125.43,125.4,11.09767296]
["bitfinex","SOLUSD",1766371830387,0.67,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371830769,3.23687676,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371830993,0.67,125.43,125.4,8.63438488]
["bitfinex","SOLUSD",1766371831176,0.67,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766371832596,0.67,125.43,125.4,8.63438488]
["bitfinex","SOLUSD",1766371833484,0.67,125.43,125.39,15.25486541]
["bitfinex","SOLUSD",1766371833690,0.67,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766371835501,0.67,125.42,125.37,7.9762061]
["bitfinex","SOLUSD",1766371835714,2.56687676,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766371835907,0.67,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371836082,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766371836283,0.67,125.41,125.36,3.23687676]
["bitfinex","SOLUSD",1766371836497,0.67,125.4,125.36,3.23687676]
["bitfinex","SOLUSD",1766371837095,0.67,125.4,125.36,2.56687676]
["bitfinex","SOLUSD",1766371837276,0.67,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371837482,8.64477161,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371838301,7.97477161,125.4,125.35,9.84687676]
["bitfinex","SOLUSD",1766371838494,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766371839584,0.67,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766371839785,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371840990,9.62000597,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766371841317,0.67,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766371842825,8.64651825,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766371842993,10.2903747,125.37,125.33,7.95]
["bitfinex","SOLUSD",1766371843192,8.64651825,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766371846109,10.43767296,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766371846300,10.43767296,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371846697,11.10767296,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371849211,12.75152941,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371849404,0.67,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766371850492,20.05740234,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371850992,20.72740234,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371854520,12.75152941,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371856129,20.72735039,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766371856719,17.56891439,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766371856918,15.92505794,125.4,125.36,1.64385645]
["bitfinex","SOLUSD",1766371857119,15.92505794,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371858317,7.97505794,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371859808,8.64505794,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371860603,7.97505794,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766371860804,20.72561373,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766371861123,10.28684531,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766371861310,8.64298886,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766371861718,0.67,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766371862398,8.64268422,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766371864505,15.25211302,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766371864706,16.89596947,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766371864906,0.67,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766371866733,1.64385645,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766371866909,2.31385645,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766371868120,1.64385645,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766371868331,0.67,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766371868826,8.64528016,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766371873224,0.67,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766371874038,0.67,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766371874710,0.67,125.4,125.36,1.64385645]
["bitfinex","SOLUSD",1766371874906,0.67,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766371878441,18.41095907,125.42,125.38,1.64385645]
["bitfinex","SOLUSD",1766371878741,7.95,125.43,125.4,2.32385645]
["bitfinex","SOLUSD",1766371879318,15.92257449,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371879742,7.95,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371879943,0.67,125.43,125.4,2.32385645]
["bitfinex","SOLUSD",1766371881245,0.67,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766371881927,0.67,125.43,125.39,7.97504375]
["bitfinex","SOLUSD",1766371882114,0.67,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371883143,0.67,125.43,125.4,2.32385645]
["bitfinex","SOLUSD",1766371885443,0.67,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371887033,0.67,125.43,125.4,2.32385645]
["bitfinex","SOLUSD",1766371895959,0.67,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766371896165,0.67,125.43,125.4,2.32385645]
["bitfinex","SOLUSD",1766371896765,0.67,125.43,125.4,1.64385645]
["bitfinex","SOLUSD",1766371896968,0.67,125.43,125.4,2.33385645]
["bitfinex","SOLUSD",1766371897146,0.67,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766371898169,0.67,125.43,125.4,1.64385645]
["bitfinex","SOLUSD",1766371898360,0.67,125.43,125.4,2.33385645]
["bitfinex","SOLUSD",1766371899067,0.67,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766371900352,0.67,125.43,125.4,1.64385645]
["bitfinex","SOLUSD",1766371900559,0.67,125.43,125.4,2.33385645]
["bitfinex","SOLUSD",1766371902067,0.67,125.43,125.4,3.25612348]
["bitfinex","SOLUSD",1766371902278,0.67,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766371902569,0.67,125.43,125.4,3.25612348]
["bitfinex","SOLUSD",1766371903576,0.67,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766371903766,0.67,125.43,125.4,3.25612348]
["bitfinex","SOLUSD",1766371905977,7.97222665,125.44,125.4,2.56612348]
["bitfinex","SOLUSD",1766371906155,7.97222665,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766371906671,8.67222665,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766371906877,7.97222665,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766371907087,0.7,125.43,125.41,0.71]
["bitfinex","SOLUSD",1766371920385,7.97222665,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766371920693,8.67222665,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766371921155,10.43767296,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766371923271,11.13767296,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766371925897,11.13767296,125.44,125.42,3.27612348]
["bitfinex","SOLUSD",1766371926588,0.7,125.44,125.42,3.27612348]
["bitfinex","SOLUSD",1766371926796,6.92068329,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766371926983,0.68,125.47,125.44,8.0]
["bitfinex","SOLUSD",1766371927188,0.68,125.47,125.44,3.28612348]
["bitfinex","SOLUSD",1766371927367,0.68,125.47,125.45,2.56612348]
["bitfinex","SOLUSD",1766371927769,0.68,125.47,125.45,10.73553344]
["bitfinex","SOLUSD",1766371928072,0.2,125.48,125.45,10.73553344]
["bitfinex","SOLUSD",1766371928073,0.2,125.48,125.47,0.72]
["bitfinex","SOLUSD",1766371928470,0.2,125.48,125.46,3.28612348]
["bitfinex","SOLUSD",1766371929974,0.2,125.48,125.46,11.44612348]
["bitfinex","SOLUSD",1766371930174,0.2,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371930800,0.88,125.48,125.45,8.88]
["bitfinex","SOLUSD",1766371931100,0.88,125.48,125.45,11.44612348]
["bitfinex","SOLUSD",1766371931284,0.88,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371931702,0.2,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371933498,0.88,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371934896,0.2,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371935596,0.88,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371937870,0.88,125.48,125.45,10.72612348]
["bitfinex","SOLUSD",1766371938084,0.88,125.48,125.45,11.44612348]
["bitfinex","SOLUSD",1766371939017,0.88,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766371939714,0.88,125.48,125.46,3.28612348]
["bitfinex","SOLUSD",1766371940993,0.2,125.49,125.48,0.72]
["bitfinex","SOLUSD",1766371941204,8.16,125.51,125.48,3.28612348]
["bitfinex","SOLUSD",1766371941730,0.68,125.5,125.48,3.28612348]
["bitfinex","SOLUSD",1766371941886,0.88,125.51,125.48,3.28612348]
["bitfinex","SOLUSD",1766371942090,0.2,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766371942690,0.2,125.51,125.49,3.28612348]
["bitfinex","SOLUSD",1766371944917,0.2,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766371945606,0.2,125.51,125.48,19.22252364]
["bitfinex","SOLUSD",1766371946507,0.2,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766371949195,7.48,125.53,125.5,3.26612348]
["bitfinex","SOLUSD",1766371949420,0.89,125.53,125.5,3.26612348]
["bitfinex","SOLUSD",1766371949599,0.2,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766371950624,8.16630375,125.53,125.49,9.84612348]
["bitfinex","SOLUSD",1766371950825,0.69,125.52,125.49,9.84612348]
["bitfinex","SOLUSD",1766371951125,0.69,125.52,125.49,25.79485666]
["bitfinex","SOLUSD",1766371955029,0.69,125.52,125.49,23.22873318]
["bitfinex","SOLUSD",1766371955222,0.69,125.51,125.49,7.28]
["bitfinex","SOLUSD",1766371955811,0.69,125.51,125.48,11.42242723]
["bitfinex","SOLUSD",1766371956102,0.69,125.51,125.48,18.70242723]
["bitfinex","SOLUSD",1766371957715,7.96755722,125.51,125.48,15.44630375]
["bitfinex","SOLUSD",1766371958032,0.72,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766371958728,0.72,125.49,125.45,9.84612348]
["bitfinex","SOLUSD",1766371958918,0.72,125.49,125.45,10.53612348]
["bitfinex","SOLUSD",1766371959724,8.68911269,125.49,125.45,7.97]
["bitfinex","SOLUSD",1766371959914,8.68911269,125.49,125.45,10.53612348]
["bitfinex","SOLUSD",1766371960115,0.72,125.48,125.45,10.53612348]
["bitfinex","SOLUSD",1766371961126,0.72,125.48,125.45,18.50736472]
["bitfinex","SOLUSD",1766371961734,0.72,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766371962039,0.72,125.47,125.44,3.25612348]
["bitfinex","SOLUSD",1766371963219,0.72,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766371963830,0.72,125.46,125.43,7.97]
["bitfinex","SOLUSD",1766371964820,0.72,125.46,125.43,9.61165445]
["bitfinex","SOLUSD",1766371965528,0.72,125.46,125.43,17.5840919]
["bitfinex","SOLUSD",1766371977045,25.68667129,125.49,125.43,16.8940919]
["bitfinex","SOLUSD",1766371977251,0.72,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766371977947,0.72,125.48,125.44,2.33165445]
["bitfinex","SOLUSD",1766371978626,0.72,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766371978949,0.72,125.48,125.44,2.33165445]
["bitfinex","SOLUSD",1766371979149,0.72,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766371979541,0.72,125.48,125.44,8.66186652]
["bitfinex","SOLUSD",1766371980551,18.43767296,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766371981449,26.40644543,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766371981644,0.72,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766371982551,1.64165445,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766371982752,0.72,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766371983072,0.72,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766371985857,1.64165445,125.48,125.44,7.97186652]
["bitfinex","SOLUSD",1766371986033,0.66,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766371992147,0.66,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766371992461,0.66,125.47,125.43,69.78]
["bitfinex","SOLUSD",1766371992462,0.66,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766371992663,0.66,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766371993254,0.66,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766371994063,6.69960659,125.59,125.52,0.99999999]
["bitfinex","SOLUSD",1766371994261,0.2,125.6,125.59,0.99999999]
["bitfinex","SOLUSD",1766371994476,0.66,125.62,125.59,2.64165444]
["bitfinex","SOLUSD",1766371994664,1.64165445,125.6,125.57,3.244]
["bitfinex","SOLUSD",1766371994852,2.30165445,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766371995470,2.30165445,125.58,125.55,3.18991985]
["bitfinex","SOLUSD",1766371999466,0.66,125.57,125.55,3.18991985]
["bitfinex","SOLUSD",1766371999671,2.30165445,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766372000185,7.28,125.56,125.54,8.62608345]
["bitfinex","SOLUSD",1766372000963,7.28,125.56,125.54,16.59121931]
["bitfinex","SOLUSD",1766372002486,7.28,125.56,125.54,8.62513586]
["bitfinex","SOLUSD",1766372002789,7.28,125.56,125.55,7.28]
["bitfinex","SOLUSD",1766372004959,5.56,125.56,125.55,15.2449542]
["bitfinex","SOLUSD",1766372005258,7.28,125.57,125.55,15.2449542]
["bitfinex","SOLUSD",1766372006169,7.94,125.57,125.55,15.2449542]
["bitfinex","SOLUSD",1766372007087,9.58165445,125.57,125.54,7.96548141]
["bitfinex","SOLUSD",1766372007468,9.58165445,125.57,125.54,15.92743079]
["bitfinex","SOLUSD",1766372008388,7.94,125.57,125.54,15.92743079]
["bitfinex","SOLUSD",1766372011883,9.58165445,125.57,125.54,15.92743079]
["bitfinex","SOLUSD",1766372012391,0.66,125.56,125.54,15.92743079]
["bitfinex","SOLUSD",1766372015177,8.92165445,125.57,125.54,15.92743079]
["bitfinex","SOLUSD",1766372015492,9.62165445,125.57,125.54,15.92743079]
["bitfinex","SOLUSD",1766372016100,8.92165445,125.57,125.54,15.92743079]
["bitfinex","SOLUSD",1766372016293,0.7,125.56,125.54,15.92743079]
["bitfinex","SOLUSD",1766372018807,1.64165445,125.56,125.54,7.96194938]
["bitfinex","SOLUSD",1766372018968,7.28,125.57,125.51,7.96729537]
["bitfinex","SOLUSD",1766372018969,0.7,125.54,125.51,7.96729537]
["bitfinex","SOLUSD",1766372019297,0.7,125.52,125.5,7.96787842]
["bitfinex","SOLUSD",1766372019462,7.98,125.52,125.5,7.96787842]
["bitfinex","SOLUSD",1766372021282,7.98,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1766372022799,0.7,125.57,125.51,1.64165445]
["bitfinex","SOLUSD",1766372022978,7.98,125.56,125.52,1.64165445]
["bitfinex","SOLUSD",1766372023387,7.98,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1766372023869,7.28,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1766372024070,0.7,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1766372025384,0.7,125.55,125.52,27.88378464]
["bitfinex","SOLUSD",1766372026702,0.7,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1766372026992,0.7,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1766372027374,0.7,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1766372034516,0.7,125.54,125.51,2.5615995]
["bitfinex","SOLUSD",1766372035828,0.7,125.54,125.51,10.52886137]
["bitfinex","SOLUSD",1766372036827,0.7,125.54,125.5,30.44916322]
["bitfinex","SOLUSD",1766372048539,0.7,125.54,125.48,27.89289129]
["bitfinex","SOLUSD",1766372048738,0.68,125.53,125.48,90.39289129]
["bitfinex","SOLUSD",1766372048940,7.96,125.52,125.48,92.95449079]
["bitfinex","SOLUSD",1766372049242,7.96,125.52,125.49,2.5615995]
["bitfinex","SOLUSD",1766372050034,7.96,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1766372052145,7.28,125.52,125.51,2.5615995]
["bitfinex","SOLUSD",1766372052332,0.68,125.54,125.51,2.5615995]
["bitfinex","SOLUSD",1766372053226,0.68,125.54,125.51,10.52870973]
["bitfinex","SOLUSD",1766372055242,0.68,125.54,125.5,10.52951594]
["bitfinex","SOLUSD",1766372055447,0.68,125.54,125.5,7.96791644]
["bitfinex","SOLUSD",1766372061048,0.68,125.54,125.5,2.5615995]
["bitfinex","SOLUSD",1766372061759,0.68,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766372062053,0.68,125.54,125.5,2.5615995]
["bitfinex","SOLUSD",1766372063243,0.68,125.54,125.5,10.52952586]
["bitfinex","SOLUSD",1766372066465,0.68,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1766372066647,0.68,125.54,125.5,2.5615995]
["bitfinex","SOLUSD",1766372068433,0.68,125.54,125.49,10.53036195]
["bitfinex","SOLUSD",1766372071168,0.68,125.54,125.49,30.45226807]
["bitfinex","SOLUSD",1766372073233,0.68,125.54,125.49,10.53036195]
["bitfinex","SOLUSD",1766372077447,0.68,125.54,125.5,2.5615995]
["bitfinex","SOLUSD",1766372078755,0.68,125.54,125.51,10.52895283]
["bitfinex","SOLUSD",1766372079560,0.68,125.54,125.51,7.96735333]
["bitfinex","SOLUSD",1766372083064,0.68,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1766372089977,0.7,125.53,125.49,70.46850736]
["bitfinex","SOLUSD",1766372090147,0.7,125.53,125.49,72.10820533]
["bitfinex","SOLUSD",1766372092860,0.7,125.53,125.49,9.60820533]
["bitfinex","SOLUSD",1766372095965,0.7,125.52,125.48,64.13969797]
["bitfinex","SOLUSD",1766372096274,0.7,125.51,125.47,82.54706518]
["bitfinex","SOLUSD",1766372096473,0.7,125.51,125.46,9.61010423]
["bitfinex","SOLUSD",1766372096677,0.7,125.5,125.46,9.61010423]
["bitfinex","SOLUSD",1766372096845,1.63969797,125.5,125.43,9.60595626]
["bitfinex","SOLUSD",1766372097046,0.7,125.48,125.44,1.63969797]
["bitfinex","SOLUSD",1766372097372,0.7,125.48,125.45,1.63969797]
["bitfinex","SOLUSD",1766372099544,0.7,125.48,125.44,7.97160294]
["bitfinex","SOLUSD",1766372099744,0.7,125.48,125.45,1.63969797]
["bitfinex","SOLUSD",1766372100153,0.7,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1766372100657,0.7,125.48,125.44,1.63969797]
["bitfinex","SOLUSD",1766372101048,0.7,125.48,125.45,1.63969797]
["bitfinex","SOLUSD",1766372101448,7.98,125.51,125.47,1.63969797]
["bitfinex","SOLUSD",1766372101754,7.98,125.51,125.48,1.63969797]
["bitfinex","SOLUSD",1766372102153,7.28,125.51,125.48,1.63969797]
["bitfinex","SOLUSD",1766372102464,0.7,125.51,125.48,1.63969797]
["bitfinex","SOLUSD",1766372105166,0.7,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1766372105360,0.7,125.51,125.47,1.63969797]
["bitfinex","SOLUSD",1766372106091,0.7,125.51,125.48,1.63969797]
["bitfinex","SOLUSD",1766372109289,0.7,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1766372109490,0.7,125.51,125.48,1.63969797]
["bitfinex","SOLUSD",1766372109687,0.7,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1766372109897,2.30969797,125.5,125.45,72.11082376]
["bitfinex","SOLUSD",1766372110082,0.67,125.49,125.46,1.63969797]
["bitfinex","SOLUSD",1766372111388,0.67,125.49,125.45,7.97112579]
["bitfinex","SOLUSD",1766372111590,0.67,125.49,125.46,1.63969797]
["bitfinex","SOLUSD",1766372113386,0.67,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1766372113686,0.67,125.49,125.46,1.63969797]
["bitfinex","SOLUSD",1766372114796,0.67,125.49,125.47,1.63969797]
["bitfinex","SOLUSD",1766372118565,0.67,125.49,125.46,1.63969797]
["bitfinex","SOLUSD",1766372120797,0.67,125.49,125.46,9.61014727]
["bitfinex","SOLUSD",1766372121794,0.67,125.49,125.47,1.63969797]
["bitfinex","SOLUSD",1766372122994,0.69,125.53,125.48,1.63969797]
["bitfinex","SOLUSD",1766372123178,0.69,125.53,125.5,1.63969797]
["bitfinex","SOLUSD",1766372123971,0.69,125.53,125.49,9.60827938]
["bitfinex","SOLUSD",1766372124172,0.69,125.53,125.49,7.96858141]
["bitfinex","SOLUSD",1766372124672,0.69,125.52,125.49,7.96858141]
["bitfinex","SOLUSD",1766372126282,0.69,125.52,125.49,9.60827938]
["bitfinex","SOLUSD",1766372130197,0.69,125.52,125.49,7.96858141]
["bitfinex","SOLUSD",1766372135605,0.69,125.52,125.49,9.60827938]
["bitfinex","SOLUSD",1766372136508,0.69,125.52,125.49,7.96858141]
["bitfinex","SOLUSD",1766372136810,0.69,125.52,125.48,9.60882051]
["bitfinex","SOLUSD",1766372146208,0.69,125.52,125.48,10.53165119]
["bitfinex","SOLUSD",1766372161528,0.72,125.51,125.47,20.97003624]
["bitfinex","SOLUSD",1766372162119,0.72,125.51,125.48,2.56252865]
["bitfinex","SOLUSD",1766372162622,0.72,125.51,125.48,10.53172304]
["bitfinex","SOLUSD",1766372165522,0.72,125.51,125.48,7.96919439]
["bitfinex","SOLUSD",1766372165732,0.72,125.51,125.48,10.53172304]
["bitfinex","SOLUSD",1766372166612,0.72,125.51,125.48,7.96919439]
["bitfinex","SOLUSD",1766372166817,0.72,125.51,125.48,2.56252865]
["bitfinex","SOLUSD",1766372167115,0.72,125.51,125.47,10.53241306]
["bitfinex","SOLUSD",1766372167715,0.72,125.51,125.47,18.49959442]
["bitfinex","SOLUSD",1766372168023,0.72,125.51,125.48,2.56252865]
["bitfinex","SOLUSD",1766372174625,8.0,125.51,125.48,2.56252865]
["bitfinex","SOLUSD",1766372175525,7.28,125.51,125.48,2.56252865]
["bitfinex","SOLUSD",1766372175727,0.7,125.5,125.48,2.56252865]
["bitfinex","SOLUSD",1766372176226,0.7,125.5,125.47,15.93706577]
["bitfinex","SOLUSD",1766372176426,0.7,125.5,125.48,2.56252865]
["bitfinex","SOLUSD",1766372183030,1.94235185,125.51,125.48,2.56252865]
["bitfinex","SOLUSD",1766372185034,0.7,125.5,125.48,2.56252865]
["bitfinex","SOLUSD",1766372193052,0.7,125.5,125.48,3.25252865]
["bitfinex","SOLUSD",1766372195033,0.7,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766372197758,0.7,125.5,125.47,19.19959442]
["bitfinex","SOLUSD",1766372205963,0.7,125.5,125.47,18.27736913]
["bitfinex","SOLUSD",1766372207459,0.7,125.5,125.47,7.96718136]
["bitfinex","SOLUSD",1766372207644,0.68,125.49,125.46,2.34030336]
["bitfinex","SOLUSD",1766372208158,0.68,125.49,125.45,92.72712049]
["bitfinex","SOLUSD",1766372208455,0.68,125.49,125.45,10.31109144]
["bitfinex","SOLUSD",1766372208640,0.68,125.49,125.47,1.64030336]
["bitfinex","SOLUSD",1766372211256,0.68,125.49,125.46,8.67051156]
["bitfinex","SOLUSD",1766372211448,0.68,125.49,125.47,1.64030336]
["bitfinex","SOLUSD",1766372211651,0.68,125.49,125.46,10.31081492]
["bitfinex","SOLUSD",1766372213356,0.68,125.49,125.46,8.67051156]
["bitfinex","SOLUSD",1766372213561,0.68,125.49,125.46,10.31081492]
["bitfinex","SOLUSD",1766372214054,0.68,125.49,125.47,1.64030336]
["bitfinex","SOLUSD",1766372215556,0.68,125.49,125.46,8.67051156]
["bitfinex","SOLUSD",1766372215748,0.68,125.49,125.47,1.64030336]
["bitfinex","SOLUSD",1766372217255,0.68,125.48,125.45,7.9681648]
["bitfinex","SOLUSD",1766372217456,0.68,125.48,125.45,1.64030336]
["bitfinex","SOLUSD",1766372217657,7.96945511,125.48,125.44,9.62030336]
["bitfinex","SOLUSD",1766372217843,0.68,125.47,125.44,10.31220815]
["bitfinex","SOLUSD",1766372218060,0.68,125.47,125.45,1.64030336]
["bitfinex","SOLUSD",1766372219066,7.96903008,125.49,125.45,2.34030336]
["bitfinex","SOLUSD",1766372219262,0.68,125.48,125.46,1.64030336]
["bitfinex","SOLUSD",1766372221367,0.68,125.48,125.45,1.64030336]
["bitfinex","SOLUSD",1766372223243,0.68,125.48,125.45,2.34030336]
["bitfinex","SOLUSD",1766372224245,0.68,125.48,125.45,1.64030336]
["bitfinex","SOLUSD",1766372224661,0.68,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766372225949,0.68,125.48,125.45,2.34030336]
["bitfinex","SOLUSD",1766372228678,0.66,125.52,125.47,2.31030336]
["bitfinex","SOLUSD",1766372228887,0.66,125.52,125.48,2.31030336]
["bitfinex","SOLUSD",1766372229087,0.66,125.52,125.48,26.24424567]
["bitfinex","SOLUSD",1766372229253,0.66,125.5,125.45,7.97109422]
["bitfinex","SOLUSD",1766372229452,0.66,125.49,125.45,10.28139758]
["bitfinex","SOLUSD",1766372229651,0.66,125.49,125.45,30.19585369]
["bitfinex","SOLUSD",1766372231979,0.66,125.49,125.45,10.28139758]
["bitfinex","SOLUSD",1766372232182,0.66,125.49,125.46,15.24834491]
["bitfinex","SOLUSD",1766372232483,0.66,125.49,125.45,10.28139758]
["bitfinex","SOLUSD",1766372232715,0.66,125.49,125.45,25.52974249]
["bitfinex","SOLUSD",1766372233189,0.66,125.49,125.45,17.55864827]
["bitfinex","SOLUSD",1766372233882,0.66,125.48,125.44,7.95]
["bitfinex","SOLUSD",1766372234178,0.66,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766372234384,0.66,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766372235958,0.66,125.47,125.44,2.31030336]
["bitfinex","SOLUSD",1766372236580,0.66,125.47,125.44,10.28224014]
["bitfinex","SOLUSD",1766372237090,0.66,125.47,125.45,1.64030336]
["bitfinex","SOLUSD",1766372238661,0.66,125.47,125.44,2.31030336]
["bitfinex","SOLUSD",1766372239681,0.66,125.47,125.44,11.91947369]
["bitfinex","SOLUSD",1766372239859,0.66,125.47,125.44,19.89139798]
["bitfinex","SOLUSD",1766372241983,0.66,125.47,125.44,11.91947369]
["bitfinex","SOLUSD",1766372242487,0.66,125.47,125.44,2.31030336]
["bitfinex","SOLUSD",1766372245590,0.66,125.47,125.44,10.28222926]
["bitfinex","SOLUSD",1766372246377,0.66,125.47,125.44,19.20253262]
["bitfinex","SOLUSD",1766372246594,0.66,125.47,125.44,11.23060672]
["bitfinex","SOLUSD",1766372246782,0.66,125.47,125.44,2.31030336]
["bitfinex","SOLUSD",1766372247599,0.66,125.47,125.44,11.23060672]
["bitfinex","SOLUSD",1766372248392,0.66,125.47,125.44,2.31030336]
["bitfinex","SOLUSD",1766372248594,0.66,125.47,125.44,16.8920637]
["bitfinex","SOLUSD",1766372248795,0.66,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766372248992,0.66,125.47,125.44,18.53236706]
["bitfinex","SOLUSD",1766372249191,0.66,125.47,125.44,10.2920637]
["bitfinex","SOLUSD",1766372250391,7.96904665,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766372250392,0.65,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766372250595,7.28,125.51,125.47,2.32030336]
["bitfinex","SOLUSD",1766372250803,0.65,125.5,125.47,2.32030336]
["bitfinex","SOLUSD",1766372252175,0.65,125.5,125.47,10.29030726]
["bitfinex","SOLUSD",1766372252478,0.65,125.5,125.47,8.6500039]
["bitfinex","SOLUSD",1766372253000,0.65,125.5,125.47,10.29030726]
["bitfinex","SOLUSD",1766372256901,0.65,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766372258380,0.65,125.5,125.47,2.32030336]
["bitfinex","SOLUSD",1766372259900,0.65,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766372260195,0.66,125.49,125.45,80.0512982]
["bitfinex","SOLUSD",1766372260399,0.66,125.49,125.45,96.93965554]
["bitfinex","SOLUSD",1766372260814,0.66,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766372262597,0.66,125.49,125.45,25.51935218]
["bitfinex","SOLUSD",1766372262806,0.66,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766372262987,0.66,125.48,125.45,10.26851863]
["bitfinex","SOLUSD",1766372264383,0.66,125.47,125.45,9.60851863]
["bitfinex","SOLUSD",1766372264582,0.66,125.47,125.44,2.30030336]
["bitfinex","SOLUSD",1766372264909,0.66,125.47,125.44,10.26980201]
["bitfinex","SOLUSD",1766372267184,0.66,125.45,125.41,62.6]
["bitfinex","SOLUSD",1766372267387,0.66,125.45,125.42,2.30030336]
["bitfinex","SOLUSD",1766372268093,0.66,125.45,125.42,3.22517668]
["bitfinex","SOLUSD",1766372269707,0.66,125.45,125.42,2.56517668]
["bitfinex","SOLUSD",1766372270309,0.66,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766372270495,0.66,125.45,125.42,3.22517668]
["bitfinex","SOLUSD",1766372271099,0.66,125.45,125.42,2.56517668]
["bitfinex","SOLUSD",1766372271513,0.66,125.45,125.41,11.2987649]
["bitfinex","SOLUSD",1766372273212,0.66,125.45,125.41,0.1]
["bitfinex","SOLUSD",1766372273213,0.66,125.43,125.41,0.1]
["bitfinex","SOLUSD",1766372274616,0.66,125.43,125.39,2.56517668]
["bitfinex","SOLUSD",1766372275302,0.66,125.43,125.39,3.22517668]
["bitfinex","SOLUSD",1766372277492,0.66,125.42,125.38,11.30056765]
["bitfinex","SOLUSD",1766372280012,0.66,125.42,125.38,8.73539097]
["bitfinex","SOLUSD",1766372280395,0.66,125.42,125.38,11.30056765]
["bitfinex","SOLUSD",1766372280596,0.66,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766372280908,0.66,125.42,125.39,3.22517668]
["bitfinex","SOLUSD",1766372281300,0.66,125.41,125.38,0.1]
["bitfinex","SOLUSD",1766372281492,0.66,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766372281695,0.66,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766372281900,0.66,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766372282814,0.66,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766372284203,3.22517668,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766372284598,0.66,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372286811,7.28,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766372287822,7.94,125.37,125.34,0.8]
["bitfinex","SOLUSD",1766372288204,7.94,125.37,125.35,7.28]
["bitfinex","SOLUSD",1766372288604,7.94,125.37,125.34,0.8]
["bitfinex","SOLUSD",1766372288804,7.94,125.37,125.34,11.34405566]
["bitfinex","SOLUSD",1766372289836,7.94,125.37,125.34,10.64405566]
["bitfinex","SOLUSD",1766372290011,7.28,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766372291136,7.94,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766372291626,0.66,125.37,125.35,21.18746104]
["bitfinex","SOLUSD",1766372291830,0.66,125.37,125.34,0.8]
["bitfinex","SOLUSD",1766372292043,0.66,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766372292712,2.56517668,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372292918,3.22517668,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372293342,0.66,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372293833,7.94,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372305346,0.66,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372305644,7.94,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372306224,0.66,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372306548,7.94,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372314248,7.28,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372314452,0.7,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766372316449,7.28,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372316744,8.0,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372323848,47.57264207,125.43,125.36,0.7]
["bitfinex","SOLUSD",1766372323849,8.69479355,125.4,125.36,0.7]
["bitfinex","SOLUSD",1766372324062,8.69479355,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766372324063,7.28,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766372327346,3.28517668,125.38,125.35,11.34428209]
["bitfinex","SOLUSD",1766372327552,9.84517668,125.37,125.34,0.8]
["bitfinex","SOLUSD",1766372327744,3.28517668,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766372327960,7.28,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766372328264,9.64467189,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766372328443,9.64467189,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372329365,17.62258985,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372332044,15.97791796,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372332249,15.97768324,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372341281,17.62235513,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372342090,7.28,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372342272,7.28,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766372343786,8.0,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766372345181,7.28,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372345485,7.94,125.35,125.32,0.8]
["bitfinex","SOLUSD",1766372347569,15.25767581,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766372347889,0.66,125.34,125.32,0.1]
["bitfinex","SOLUSD",1766372348266,0.66,125.34,125.32,0.76]
["bitfinex","SOLUSD",1766372350090,15.91767581,125.35,125.32,0.76]
["bitfinex","SOLUSD",1766372353890,0.66,125.34,125.32,0.76]
["bitfinex","SOLUSD",1766372356589,15.25767581,125.35,125.32,0.76]
["bitfinex","SOLUSD",1766372356898,15.91767581,125.35,125.32,0.76]
["bitfinex","SOLUSD",1766372371706,7.97735007,125.36,125.32,0.76]
["bitfinex","SOLUSD",1766372371908,15.25735007,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766372372088,7.28,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766372372501,7.28,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766372378301,15.25707436,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766372378604,17.57174625,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766372378810,1.64467189,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766372380407,9.62265615,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766372383193,7.28,125.34,125.33,0.68]
["bitfinex","SOLUSD",1766372386912,6.56,125.34,125.33,0.68]
["bitfinex","SOLUSD",1766372390112,6.56,125.34,125.32,0.78]
["bitfinex","SOLUSD",1766372398436,8.64798426,125.35,125.32,0.78]
["bitfinex","SOLUSD",1766372402127,0.67,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766372402929,0.67,125.34,125.32,0.78]
["bitfinex","SOLUSD",1766372403607,0.67,125.34,125.32,0.1]
["bitfinex","SOLUSD",1766372406806,0.67,125.34,125.32,0.82]
["bitfinex","SOLUSD",1766372407414,7.28,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372407633,7.94,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372408033,7.28,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372408340,7.28,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766372408635,7.94,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766372409512,0.66,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372412235,7.94,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372412734,7.28,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372412937,0.34340602,125.35,125.33,0.72]
["bitfinex","SOLUSD",1766372414938,15.25708553,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372415128,15.91708553,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372416741,15.25708553,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766372416942,0.66,125.35,125.33,0.72]
["bitfinex","SOLUSD",1766372417239,0.66,125.35,125.32,13.10742164]
["bitfinex","SOLUSD",1766372417419,0.66,125.34,125.32,0.1]
["bitfinex","SOLUSD",1766372418129,11.20760424,125.35,125.32,0.82]
["bitfinex","SOLUSD",1766372418527,8.63785556,125.35,125.32,0.82]
["bitfinex","SOLUSD",1766372418921,0.66,125.35,125.32,0.82]
["bitfinex","SOLUSD",1766372434740,35.11411993,125.38,125.33,0.66]
["bitfinex","SOLUSD",1766372434943,7.28,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766372435343,7.97,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766372435536,0.69,125.36,125.33,3.23974868]
["bitfinex","SOLUSD",1766372435939,0.69,125.36,125.33,2.56974868]
["bitfinex","SOLUSD",1766372436132,7.28,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766372436343,7.97,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766372436546,0.69,125.35,125.33,20.05004046]
["bitfinex","SOLUSD",1766372436746,0.69,125.35,125.32,0.77]
["bitfinex","SOLUSD",1766372436947,3.25974868,125.35,125.32,0.77]
["bitfinex","SOLUSD",1766372437351,3.25974868,125.34,125.32,0.77]
["bitfinex","SOLUSD",1766372437537,2.56974868,125.34,125.32,0.77]
["bitfinex","SOLUSD",1766372437935,3.25974868,125.34,125.32,0.77]
["bitfinex","SOLUSD",1766372438440,3.25974868,125.35,125.32,0.77]
["bitfinex","SOLUSD",1766372438638,0.69,125.34,125.32,0.77]
["bitfinex","SOLUSD",1766372441359,0.69,125.34,125.31,8.08016254]
["bitfinex","SOLUSD",1766372441550,0.69,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766372442139,0.69,125.34,125.31,0.77]
["bitfinex","SOLUSD",1766372456979,0.69,125.34,125.31,8.08014719]
["bitfinex","SOLUSD",1766372457155,0.69,125.34,125.31,8.75014719]
["bitfinex","SOLUSD",1766372460954,0.69,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766372461681,0.69,125.34,125.31,8.75014719]
["bitfinex","SOLUSD",1766372464484,0.69,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766372465993,0.69,125.34,125.31,8.08014719]
["bitfinex","SOLUSD",1766372466165,0.69,125.34,125.31,8.78014719]
["bitfinex","SOLUSD",1766372466487,0.69,125.34,125.31,8.08014719]
["bitfinex","SOLUSD",1766372466667,0.69,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766372467196,0.69,125.34,125.31,8.78014719]
["bitfinex","SOLUSD",1766372467607,0.69,125.34,125.31,25.68224989]
["bitfinex","SOLUSD",1766372468705,0.66,125.36,125.32,0.7]
["bitfinex","SOLUSD",1766372469000,0.66,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766372483510,8.63703681,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766372486200,0.66,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766372487799,8.63705678,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766372489785,0.69,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766372489986,1.64482082,125.35,125.32,24.62453249]
["bitfinex","SOLUSD",1766372490186,0.69,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766372490387,2.33482082,125.33,125.31,24.06644697]
["bitfinex","SOLUSD",1766372490598,2.33482082,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372491190,2.33482082,125.33,125.31,0.76]
["bitfinex","SOLUSD",1766372491722,1.64482082,125.33,125.31,0.76]
["bitfinex","SOLUSD",1766372492503,21.58738623,125.33,125.31,0.76]
["bitfinex","SOLUSD",1766372494389,22.27738623,125.33,125.31,0.76]
["bitfinex","SOLUSD",1766372496306,22.27738623,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372497409,0.69,125.33,125.31,0.79]
["bitfinex","SOLUSD",1766372497606,17.60336672,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372497799,7.9812062,125.33,125.31,0.79]
["bitfinex","SOLUSD",1766372498003,17.60336672,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372498220,27.22939374,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372498614,17.60602702,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372499318,0.7,125.33,125.31,0.79]
["bitfinex","SOLUSD",1766372500723,16.90602702,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372500923,7.98,125.34,125.32,0.69]
["bitfinex","SOLUSD",1766372502422,8.92482082,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372502716,7.98,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372510199,0.7,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372510399,7.98,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372511029,0.7,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372511220,10.54995592,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372511423,7.98,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372512010,7.98,125.34,125.32,0.69]
["bitfinex","SOLUSD",1766372512205,7.98,125.34,125.31,2.66995592]
["bitfinex","SOLUSD",1766372512407,7.98,125.34,125.31,3.35995592]
["bitfinex","SOLUSD",1766372512610,0.7,125.34,125.31,3.35995592]
["bitfinex","SOLUSD",1766372512809,7.98,125.34,125.31,3.35995592]
["bitfinex","SOLUSD",1766372513115,7.98,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372520609,17.80556068,125.35,125.31,8.07989584]
["bitfinex","SOLUSD",1766372520925,7.28,125.34,125.32,0.69]
["bitfinex","SOLUSD",1766372521720,0.7,125.33,125.31,0.79]
["bitfinex","SOLUSD",1766372522633,7.98,125.34,125.31,0.79]
["bitfinex","SOLUSD",1766372522936,7.28,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766372523130,0.7,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372526121,10.56995592,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766372526327,8.0,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766372526937,7.28,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766372534250,0.72,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372534431,8.0,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372534622,0.72,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372534828,7.28,125.33,125.32,0.7]
["bitfinex","SOLUSD",1766372535116,7.28,125.33,125.32,3.26995592]
["bitfinex","SOLUSD",1766372535421,7.28,125.33,125.32,0.7]
["bitfinex","SOLUSD",1766372536047,1e-08,125.32,125.31,10.65003186]
["bitfinex","SOLUSD",1766372536452,1.83906668,125.33,125.31,10.65003186]
["bitfinex","SOLUSD",1766372537341,11.267908,125.36,125.32,2.56995592]
["bitfinex","SOLUSD",1766372537527,10.43767296,125.35,125.32,2.56995592]
["bitfinex","SOLUSD",1766372538029,10.43767296,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766372538944,10.43767296,125.35,125.33,3.26995592]
["bitfinex","SOLUSD",1766372539828,11.15767296,125.35,125.32,10.54893473]
["bitfinex","SOLUSD",1766372540035,11.15767296,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766372540425,11.15767296,125.35,125.32,8.67948904]
["bitfinex","SOLUSD",1766372540620,11.15767296,125.35,125.32,11.24944496]
["bitfinex","SOLUSD",1766372542748,11.15767296,125.35,125.32,3.26995592]
["bitfinex","SOLUSD",1766372543152,11.15767296,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766372543346,11.15767296,125.35,125.32,3.26995592]
["bitfinex","SOLUSD",1766372546430,10.43767296,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766372547631,10.43767296,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766372547834,10.43767296,125.35,125.31,0.8]
["bitfinex","SOLUSD",1766372547835,0.72,125.34,125.31,0.8]
["bitfinex","SOLUSD",1766372548030,0.72,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766372548433,0.72,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766372548653,0.72,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766372559834,8.68914409,125.33,125.3,0.8]
["bitfinex","SOLUSD",1766372560449,0.71,125.33,125.3,0.8]
["bitfinex","SOLUSD",1766372565250,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766372566464,0.71,125.33,125.3,3.36995592]
["bitfinex","SOLUSD",1766372567739,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766372570968,0.71,125.33,125.3,0.8]
["bitfinex","SOLUSD",1766372571445,0.71,125.33,125.3,1.74490846]
["bitfinex","SOLUSD",1766372571645,0.71,125.33,125.3,2.44490846]
["bitfinex","SOLUSD",1766372572068,0.71,125.33,125.3,1.74490846]
["bitfinex","SOLUSD",1766372572243,0.71,125.33,125.3,2.44490846]
["bitfinex","SOLUSD",1766372572443,0.71,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766372575357,0.71,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372576371,25.6956144,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766372576747,0.71,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766372577868,10.43767296,125.34,125.32,2.34490846]
["bitfinex","SOLUSD",1766372578067,11.14767296,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766372578274,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766372578578,11.14767296,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766372580366,0.71,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766372580566,0.71,125.33,125.3,0.8]
["bitfinex","SOLUSD",1766372580762,18.31273323,125.34,125.32,1.64490846]
["bitfinex","SOLUSD",1766372580954,0.71,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372581151,3.90552626,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372581352,3.90552626,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766372581564,3.90552626,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372581763,3.90552626,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766372581966,3.90552626,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372582162,0.71,125.33,125.3,0.1]
["bitfinex","SOLUSD",1766372582349,0.71,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766372583153,15.2584795,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372583355,15.2584795,125.34,125.32,2.34490846]
["bitfinex","SOLUSD",1766372583561,15.9684795,125.34,125.32,1.64490846]
["bitfinex","SOLUSD",1766372583963,15.9684795,125.34,125.31,2.34490846]
["bitfinex","SOLUSD",1766372584780,0.71,125.33,125.31,2.34490846]
["bitfinex","SOLUSD",1766372585559,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766372585757,0.71,125.33,125.31,2.34490846]
["bitfinex","SOLUSD",1766372586576,0.71,125.33,125.3,1.74490846]
["bitfinex","SOLUSD",1766372586776,0.71,125.33,125.3,2.41490846]
["bitfinex","SOLUSD",1766372588882,0.71,125.33,125.31,0.67]
["bitfinex","SOLUSD",1766372590791,0.71,125.33,125.3,2.41490846]
["bitfinex","SOLUSD",1766372591385,0.67,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766372591580,1.64490846,125.31,125.28,0.1]
["bitfinex","SOLUSD",1766372591775,0.67,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766372592292,3.19680319,125.29,125.28,0.1]
["bitfinex","SOLUSD",1766372592865,3.86680319,125.29,125.28,0.1]
["bitfinex","SOLUSD",1766372597188,3.19680319,125.29,125.27,0.1]
["bitfinex","SOLUSD",1766372597397,0.67,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766372598089,11.84831341,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766372601696,0.67,125.27,125.25,0.1]
["bitfinex","SOLUSD",1766372602274,10.30009055,125.27,125.25,0.1]
["bitfinex","SOLUSD",1766372602691,0.67,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766372602989,10.43767296,125.23,125.19,1.74490846]
["bitfinex","SOLUSD",1766372603193,0.67,125.22,125.19,0.1]
["bitfinex","SOLUSD",1766372603388,9.63146721,125.22,125.19,0.1]
["bitfinex","SOLUSD",1766372603593,0.67,125.21,125.19,0.1]
["bitfinex","SOLUSD",1766372604178,17.05783078,125.22,125.19,0.77]
["bitfinex","SOLUSD",1766372604907,0.67,125.28,125.22,0.67]
["bitfinex","SOLUSD",1766372605089,10.40334912,125.28,125.26,1.64490846]
["bitfinex","SOLUSD",1766372605278,0.67,125.28,125.26,1.64490846]
["bitfinex","SOLUSD",1766372605898,0.67,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766372606403,0.67,125.28,125.25,2.31490846]
["bitfinex","SOLUSD",1766372606608,0.67,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766372606806,0.67,125.28,125.25,2.31490846]
["bitfinex","SOLUSD",1766372608592,0.67,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766372610202,7.98248854,125.28,125.24,7.9848565]
["bitfinex","SOLUSD",1766372610508,0.71,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766372612106,0.71,125.27,125.23,21.61025389]
["bitfinex","SOLUSD",1766372612294,0.71,125.27,125.23,20.64534543]
["bitfinex","SOLUSD",1766372612609,0.71,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766372612806,0.71,125.27,125.24,2.32490846]
["bitfinex","SOLUSD",1766372613909,0.71,125.27,125.23,27.95063703]
["bitfinex","SOLUSD",1766372614114,0.71,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766372614798,0.71,125.27,125.24,2.32490846]
["bitfinex","SOLUSD",1766372615115,0.71,125.27,125.23,27.95063703]
["bitfinex","SOLUSD",1766372615116,0.71,125.27,125.23,30.27554549]
["bitfinex","SOLUSD",1766372615315,0.71,125.27,125.24,1.64490846]
["bitfinex","SOLUSD",1766372615534,0.68,125.24,125.2,7.28]
["bitfinex","SOLUSD",1766372615804,0.68,125.24,125.2,19.25230546]
["bitfinex","SOLUSD",1766372616197,8.66474777,125.24,125.2,19.25230546]
["bitfinex","SOLUSD",1766372616378,0.68,125.24,125.2,19.25230546]
["bitfinex","SOLUSD",1766372616584,0.68,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766372617605,0.68,125.24,125.21,2.34490846]
["bitfinex","SOLUSD",1766372617906,0.68,125.26,125.22,2.34490846]
["bitfinex","SOLUSD",1766372618827,0.68,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766372619308,0.68,125.26,125.22,2.34490846]
["bitfinex","SOLUSD",1766372619895,0.68,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766372619896,0.68,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766372621588,0.68,125.24,125.2,27.2393137]
["bitfinex","SOLUSD",1766372621788,0.68,125.24,125.2,17.607397]
["bitfinex","SOLUSD",1766372621999,0.68,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766372622305,0.68,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766372622808,7.98459355,125.25,125.21,1.64490846]
["bitfinex","SOLUSD",1766372623108,7.98459355,125.25,125.2,15.97088654]
["bitfinex","SOLUSD",1766372623109,0.68,125.24,125.2,18.315795]
["bitfinex","SOLUSD",1766372623303,0.68,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766372623503,8.66472136,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766372625309,0.68,125.22,125.19,0.8]
["bitfinex","SOLUSD",1766372625485,0.68,125.22,125.19,0.1]
["bitfinex","SOLUSD",1766372625486,9.63096769,125.22,125.19,0.1]
["bitfinex","SOLUSD",1766372625686,0.68,125.21,125.19,0.1]
["bitfinex","SOLUSD",1766372625917,9.62490846,125.21,125.19,0.1]
["bitfinex","SOLUSD",1766372626287,7.98,125.21,125.19,0.1]
["bitfinex","SOLUSD",1766372628805,17.73767296,125.22,125.19,0.8]
["bitfinex","SOLUSD",1766372629007,8.66548493,125.23,125.19,0.8]
["bitfinex","SOLUSD",1766372629308,19.26458918,125.23,125.19,0.8]
["bitfinex","SOLUSD",1766372630114,0.68,125.22,125.19,0.8]
["bitfinex","SOLUSD",1766372630312,2.57486559,125.21,125.19,0.8]
["bitfinex","SOLUSD",1766372633020,0.68,125.22,125.19,0.8]
["bitfinex","SOLUSD",1766372633218,2.57486559,125.21,125.19,0.8]
["bitfinex","SOLUSD",1766372634408,21.15945477,125.23,125.19,0.8]
["bitfinex","SOLUSD",1766372634591,2.57486559,125.22,125.19,0.8]
["bitfinex","SOLUSD",1766372634795,0.68,125.2,125.19,0.1]
["bitfinex","SOLUSD",1766372635011,2.57486559,125.21,125.19,0.1]
["bitfinex","SOLUSD",1766372635012,3.25486559,125.21,125.19,0.1]
["bitfinex","SOLUSD",1766372635910,2.57486559,125.21,125.19,0.8]
["bitfinex","SOLUSD",1766372636612,3.25486559,125.2,125.17,0.8]
["bitfinex","SOLUSD",1766372636795,2.57486559,125.19,125.17,0.8]
["bitfinex","SOLUSD",1766372636993,3.25486559,125.2,125.17,0.8]
["bitfinex","SOLUSD",1766372638209,3.25486559,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766372638418,0.68,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766372638715,3.25486559,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766372638915,10.55486559,125.2,125.16,0.8]
["bitfinex","SOLUSD",1766372639124,2.57486559,125.19,125.16,0.8]
["bitfinex","SOLUSD",1766372639495,3.25486559,125.19,125.16,0.8]
["bitfinex","SOLUSD",1766372642311,0.68,125.19,125.16,0.8]
["bitfinex","SOLUSD",1766372644117,3.25486559,125.19,125.16,0.8]
["bitfinex","SOLUSD",1766372645714,2.57486559,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372645930,3.23486559,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372646428,0.66,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372651904,0.66,125.17,125.15,0.76]
["bitfinex","SOLUSD",1766372652411,0.66,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372653307,3.23486559,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372657308,0.66,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372657612,3.23486559,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372657836,0.66,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372658036,3.23486559,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372662329,0.66,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766372662527,0.66,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766372662729,9.87486559,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766372662914,0.66,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766372663336,3.23486559,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766372664215,0.66,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766372664415,3.23486559,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766372664624,15.28618224,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766372664829,0.66,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766372665237,3.23486559,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766372667142,15.28618224,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766372667143,0.71,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766372667344,3.28486559,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766372671647,3.28486559,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766372673052,2.57486559,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372673551,3.28486559,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372673754,2.57486559,125.21,125.19,0.7]
["bitfinex","SOLUSD",1766372673943,0.71,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372674140,2.57486559,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766372674330,0.71,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766372674535,2.57486559,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372674938,8.69530777,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766372675553,2.57486559,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372682143,10.56120836,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372682340,8.69403193,125.25,125.18,0.08]
["bitfinex","SOLUSD",1766372682582,2.57486559,125.24,125.21,0.08]
["bitfinex","SOLUSD",1766372683475,2.57486559,125.23,125.21,0.08]
["bitfinex","SOLUSD",1766372683704,2.57486559,125.22,125.19,0.08]
["bitfinex","SOLUSD",1766372683836,2.57486559,125.2,125.18,7.3]
["bitfinex","SOLUSD",1766372684039,2.57486559,125.2,125.18,7.38]
["bitfinex","SOLUSD",1766372684762,2.57486559,125.19,125.17,0.08]
["bitfinex","SOLUSD",1766372685172,11.272096,125.2,125.17,0.08]
["bitfinex","SOLUSD",1766372685562,3.28486559,125.2,125.17,0.08]
["bitfinex","SOLUSD",1766372686557,3.28486559,125.19,125.16,8.06962832]
["bitfinex","SOLUSD",1766372687757,0.71,125.19,125.16,8.06962832]
["bitfinex","SOLUSD",1766372688138,3.28486559,125.2,125.16,8.06962832]
["bitfinex","SOLUSD",1766372688641,2.57486559,125.21,125.17,0.08]
["bitfinex","SOLUSD",1766372688851,2.57486559,125.2,125.16,27.96406104]
["bitfinex","SOLUSD",1766372689055,0.71,125.18,125.15,7.4]
["bitfinex","SOLUSD",1766372689257,2.57486559,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372689777,0.71,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766372689778,3.28486559,125.18,125.15,0.18]
["bitfinex","SOLUSD",1766372692163,0.71,125.18,125.15,8.17027879]
["bitfinex","SOLUSD",1766372694464,2.35905514,125.18,125.15,8.17027879]
["bitfinex","SOLUSD",1766372695673,2.35905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372698863,1.64905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372701690,0.71,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766372701888,1.64905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372703366,0.71,125.18,125.15,0.18]
["bitfinex","SOLUSD",1766372703804,0.71,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372711591,2.29905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372713201,1.64905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372713401,0.65,125.16,125.15,0.1]
["bitfinex","SOLUSD",1766372716712,2.29905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372717304,1.64905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372717508,0.65,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372719017,1.64905514,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766372719222,0.65,125.16,125.15,0.1]
["bitfinex","SOLUSD",1766372726930,2.29905514,125.16,125.15,0.1]
["bitfinex","SOLUSD",1766372729115,1.64905514,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766372729322,0.7,125.15,125.14,0.1]
["bitfinex","SOLUSD",1766372729630,2.34905514,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766372729831,0.7,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766372730427,2.34905514,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766372730815,0.7,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766372732229,2.34905514,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766372732928,0.7,125.14,125.11,0.18]
["bitfinex","SOLUSD",1766372733130,0.7,125.14,125.11,8.17283613]
["bitfinex","SOLUSD",1766372735026,2.34905514,125.14,125.11,8.17283613]
["bitfinex","SOLUSD",1766372735609,1.64905514,125.13,125.1,7.99338018]
["bitfinex","SOLUSD",1766372735919,1.64905514,125.13,125.09,89.96469952]
["bitfinex","SOLUSD",1766372735920,0.7,125.12,125.09,7.48]
["bitfinex","SOLUSD",1766372736120,0.7,125.12,125.09,15.4736265]
["bitfinex","SOLUSD",1766372736622,0.7,125.12,125.1,7.99348302]
["bitfinex","SOLUSD",1766372737138,2.34905514,125.11,125.08,70.77451055]
["bitfinex","SOLUSD",1766372737431,2.34905514,125.11,125.08,8.27475273]
["bitfinex","SOLUSD",1766372738223,1.64905514,125.12,125.09,0.18]
["bitfinex","SOLUSD",1766372738411,2.34905514,125.12,125.09,0.18]
["bitfinex","SOLUSD",1766372738812,0.7,125.11,125.09,0.18]
["bitfinex","SOLUSD",1766372739016,0.7,125.14,125.09,7.99415949]
["bitfinex","SOLUSD",1766372739217,6.71023478,125.19,125.14,0.18]
["bitfinex","SOLUSD",1766372739218,0.7,125.18,125.14,0.18]
["bitfinex","SOLUSD",1766372740824,0.7,125.18,125.14,8.17070017]
["bitfinex","SOLUSD",1766372742353,0.7,125.18,125.13,7.3]
["bitfinex","SOLUSD",1766372742354,0.7,125.15,125.13,7.3]
["bitfinex","SOLUSD",1766372742650,0.7,125.15,125.12,0.18]
["bitfinex","SOLUSD",1766372742841,0.7,125.15,125.12,8.17204613]
["bitfinex","SOLUSD",1766372743431,1.64905514,125.13,125.09,0.18]
["bitfinex","SOLUSD",1766372743630,2.34905514,125.13,125.09,8.17380294]
["bitfinex","SOLUSD",1766372745416,1.64905514,125.13,125.09,8.17380294]
["bitfinex","SOLUSD",1766372745617,0.7,125.12,125.09,8.17380294]
["bitfinex","SOLUSD",1766372750420,2.34905514,125.15,125.1,0.18]
["bitfinex","SOLUSD",1766372750625,0.7,125.14,125.1,0.18]
["bitfinex","SOLUSD",1766372750820,0.7,125.13,125.1,0.18]
["bitfinex","SOLUSD",1766372751221,1.64905514,125.13,125.09,7.99380294]
["bitfinex","SOLUSD",1766372751421,0.7,125.1,125.08,7.4]
["bitfinex","SOLUSD",1766372752143,1.64905514,125.11,125.08,7.4]
["bitfinex","SOLUSD",1766372752144,2.34905514,125.11,125.08,7.4]
["bitfinex","SOLUSD",1766372752342,0.7,125.1,125.08,7.4]
["bitfinex","SOLUSD",1766372753051,0.7,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766372756243,0.7,125.09,125.08,0.1]
["bitfinex","SOLUSD",1766372756552,0.7,125.09,125.06,7.4]
["bitfinex","SOLUSD",1766372756553,0.7,125.08,125.06,7.4]
["bitfinex","SOLUSD",1766372756924,0.7,125.09,125.06,15.67615853]
["bitfinex","SOLUSD",1766372757349,3.27954715,125.09,125.06,7.4]
["bitfinex","SOLUSD",1766372757555,0.7,125.09,125.06,7.68]
["bitfinex","SOLUSD",1766372758452,3.27954715,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766372758640,0.7,125.07,125.03,8.37756266]
["bitfinex","SOLUSD",1766372758949,0.7,125.06,125.03,15.67756266]
["bitfinex","SOLUSD",1766372759319,0.7,125.06,125.03,15.39756266]
["bitfinex","SOLUSD",1766372760357,0.7,125.06,125.03,15.77756266]
["bitfinex","SOLUSD",1766372760741,0.7,125.06,125.03,18.35710981]
["bitfinex","SOLUSD",1766372761045,0.7,125.06,125.03,15.77756266]
["bitfinex","SOLUSD",1766372761926,0.7,125.06,125.03,15.39756266]
["bitfinex","SOLUSD",1766372762326,0.7,125.06,125.03,0.1]
["bitfinex","SOLUSD",1766372762327,2.57954715,125.05,125.03,0.1]
["bitfinex","SOLUSD",1766372762527,0.7,125.04,125.03,0.1]
["bitfinex","SOLUSD",1766372763257,0.7,125.04,125.02,0.1]
["bitfinex","SOLUSD",1766372765971,0.72,125.03,124.99,26.31798132]
["bitfinex","SOLUSD",1766372766158,0.72,125.03,125.0,7.99999547]
["bitfinex","SOLUSD",1766372766760,0.72,125.03,125.0,8.57999547]
["bitfinex","SOLUSD",1766372767364,0.72,125.03,125.0,7.99999547]
["bitfinex","SOLUSD",1766372768477,0.72,125.06,125.01,2.57954715]
["bitfinex","SOLUSD",1766372768659,0.72,125.1,125.05,2.57954715]
["bitfinex","SOLUSD",1766372768862,0.72,125.1,125.05,7.88]
["bitfinex","SOLUSD",1766372769071,0.72,125.1,125.05,10.45954715]
["bitfinex","SOLUSD",1766372769250,0.72,125.1,125.05,9.87954715]
["bitfinex","SOLUSD",1766372769448,0.72,125.12,125.07,0.58]
["bitfinex","SOLUSD",1766372769761,2.57954715,125.12,125.07,0.58]
["bitfinex","SOLUSD",1766372770068,0.72,125.11,125.07,0.58]
["bitfinex","SOLUSD",1766372770777,0.69600288,125.11,125.07,8.57494955]
["bitfinex","SOLUSD",1766372770977,0.69600288,125.11,125.07,7.99494955]
["bitfinex","SOLUSD",1766372771152,0.69600288,125.11,125.08,0.6]
["bitfinex","SOLUSD",1766372771350,15.29126102,125.14,125.08,0.6]
["bitfinex","SOLUSD",1766372771554,2.57954715,125.12,125.07,8.59494955]
["bitfinex","SOLUSD",1766372772864,0.72,125.11,125.07,8.59494955]
["bitfinex","SOLUSD",1766372773162,0.72,125.11,125.07,11.1744967]
["bitfinex","SOLUSD",1766372774694,0.72,125.11,125.07,8.59494955]
["bitfinex","SOLUSD",1766372775267,7.3,125.14,125.06,8.59608143]
["bitfinex","SOLUSD",1766372775475,0.72,125.1,125.06,8.59608143]
["bitfinex","SOLUSD",1766372776090,0.72,125.1,125.07,7.99551707]
["bitfinex","SOLUSD",1766372776256,0.72,125.1,125.06,8.59586701]
["bitfinex","SOLUSD",1766372776778,0.72,125.1,125.06,11.17541416]
["bitfinex","SOLUSD",1766372776978,0.72,125.1,125.06,8.59586701]
["bitfinex","SOLUSD",1766372777475,0.72,125.1,125.06,7.99586701]
["bitfinex","SOLUSD",1766372777676,0.72,125.1,125.06,8.59586701]
["bitfinex","SOLUSD",1766372777877,0.72,125.1,125.06,11.17541416]
["bitfinex","SOLUSD",1766372779898,0.72,125.1,125.06,8.59586701]
["bitfinex","SOLUSD",1766372780191,0.72,125.1,125.06,11.17541416]
["bitfinex","SOLUSD",1766372781292,0.72,125.1,125.06,8.59586701]
["bitfinex","SOLUSD",1766372781680,0.72,125.1,125.06,7.99586701]
["bitfinex","SOLUSD",1766372782396,0.72,125.1,125.06,8.59586701]
["bitfinex","SOLUSD",1766372784700,0.72,125.1,125.06,11.17541416]
["bitfinex","SOLUSD",1766372784998,0.72,125.13,125.1,0.6]
["bitfinex","SOLUSD",1766372785171,0.72,125.11,125.07,0.6]
["bitfinex","SOLUSD",1766372785373,0.72,125.11,125.06,46.32394457]
["bitfinex","SOLUSD",1766372785791,0.72,125.1,125.06,46.32394457]
["bitfinex","SOLUSD",1766372786581,0.72,125.07,125.02,19.97762505]
["bitfinex","SOLUSD",1766372786791,0.72,125.06,125.02,27.97595017]
["bitfinex","SOLUSD",1766372786994,0.72,125.05,125.02,7.99832512]
["bitfinex","SOLUSD",1766372787605,0.7,125.06,125.02,28.59512563]
["bitfinex","SOLUSD",1766372788101,3.27954715,125.08,125.04,0.6]
["bitfinex","SOLUSD",1766372788411,0.7,125.07,125.04,8.59716635]
["bitfinex","SOLUSD",1766372789234,3.27954715,125.07,125.04,7.99716635]
["bitfinex","SOLUSD",1766372789613,0.7,125.09,125.04,8.59716635]
["bitfinex","SOLUSD",1766372789914,7.99371506,125.1,125.03,7.3]
["bitfinex","SOLUSD",1766372789915,0.7,125.06,125.03,15.29788758]
["bitfinex","SOLUSD",1766372791706,2.57954715,125.08,125.03,15.89788758]
["bitfinex","SOLUSD",1766372791910,0.7,125.07,125.03,15.89788758]
["bitfinex","SOLUSD",1766372793106,0.7,125.07,125.03,35.89308873]
["bitfinex","SOLUSD",1766372796530,0.7,125.07,125.03,35.29308873]
["bitfinex","SOLUSD",1766372796829,0.7,125.07,125.03,35.89308873]
["bitfinex","SOLUSD",1766372797427,0.7,125.07,125.04,0.6]
["bitfinex","SOLUSD",1766372798017,0.7,125.07,125.04,8.59709013]
["bitfinex","SOLUSD",1766372798830,0.7,125.07,125.03,7.9976991]
["bitfinex","SOLUSD",1766372799140,0.71,125.06,125.03,7.9976991]
["bitfinex","SOLUSD",1766372799323,0.71,125.06,125.03,8.5976991]
["bitfinex","SOLUSD",1766372799834,0.71,125.08,125.04,8.5972303]
["bitfinex","SOLUSD",1766372801209,2.57954715,125.08,125.04,8.5972303]
["bitfinex","SOLUSD",1766372801405,0.71,125.07,125.04,8.5972303]
["bitfinex","SOLUSD",1766372802736,0.71,125.07,125.04,7.9972303]
["bitfinex","SOLUSD",1766372804044,0.71,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766372804242,0.71,125.08,125.04,0.6]
["bitfinex","SOLUSD",1766372804737,0.71,125.08,125.03,7.9]
["bitfinex","SOLUSD",1766372805116,3.28954715,125.08,125.03,15.89800723]
["bitfinex","SOLUSD",1766372805318,0.71,125.07,125.03,15.89800723]
["bitfinex","SOLUSD",1766372805809,0.71,125.07,125.04,2.57954715]
["bitfinex","SOLUSD",1766372806152,0.71,125.07,125.03,18.47755438]
["bitfinex","SOLUSD",1766372806834,0.71,125.07,125.03,15.89800723]
["bitfinex","SOLUSD",1766372807041,0.71,125.1,125.04,3.17954715]
["bitfinex","SOLUSD",1766372807343,0.71,125.1,125.04,0.6]
["bitfinex","SOLUSD",1766372807514,0.71,125.1,125.04,3.17954715]
["bitfinex","SOLUSD",1766372807919,0.71,125.09,125.04,3.17954715]
["bitfinex","SOLUSD",1766372808136,0.71,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1766372808443,0.35,125.09,125.05,11.17634842]
["bitfinex","SOLUSD",1766372809035,0.35,125.09,125.05,8.59680127]
["bitfinex","SOLUSD",1766372810942,0.35,125.09,125.05,11.17634842]
["bitfinex","SOLUSD",1766372811133,0.35,125.09,125.05,11.26634842]
["bitfinex","SOLUSD",1766372814015,0.35,125.09,125.05,10.3380315]
["bitfinex","SOLUSD",1766372814211,0.35,125.09,125.04,8.6871769]
["bitfinex","SOLUSD",1766372814426,0.35,125.09,125.04,10.33840713]
["bitfinex","SOLUSD",1766372815343,0.35,125.09,125.04,9.64840713]
["bitfinex","SOLUSD",1766372815530,0.35,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766372815730,0.35,125.09,125.05,2.34123023]
["bitfinex","SOLUSD",1766372815948,0.35,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766372817225,0.35,125.09,125.05,8.68645489]
["bitfinex","SOLUSD",1766372817923,0.35,125.09,125.05,10.33768512]
["bitfinex","SOLUSD",1766372818821,0.35,125.09,125.05,8.68645489]
["bitfinex","SOLUSD",1766372819125,0.35,125.09,125.05,10.33768512]
["bitfinex","SOLUSD",1766372819945,0.35,125.09,125.05,8.68645489]
["bitfinex","SOLUSD",1766372820351,16.9444617,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766372820550,0.71,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766372821250,0.71,125.1,125.05,9.64768512]
["bitfinex","SOLUSD",1766372821429,0.71,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766372823448,0.71,125.09,125.05,8.68645489]
["bitfinex","SOLUSD",1766372825754,0.71,125.09,125.05,7.99645489]
["bitfinex","SOLUSD",1766372827550,0.71,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766372828661,0.71,125.09,125.05,8.71654733]
["bitfinex","SOLUSD",1766372832837,8.95123023,125.11,125.06,1.65123023]
["bitfinex","SOLUSD",1766372833169,8.95123023,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766372833170,0.66,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766372833376,0.66,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766372833528,0.66,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766372834231,0.66,125.1,125.06,8.02]
["bitfinex","SOLUSD",1766372834629,0.66,125.1,125.06,8.71591884]
["bitfinex","SOLUSD",1766372835467,0.66,125.1,125.06,7.99591884]
["bitfinex","SOLUSD",1766372836043,0.66,125.1,125.06,8.71591884]
["bitfinex","SOLUSD",1766372837665,0.66,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766372837870,0.66,125.12,125.08,2.37123023]
["bitfinex","SOLUSD",1766372838672,15.49313122,125.16,125.11,2.37123023]
["bitfinex","SOLUSD",1766372838976,0.66,125.15,125.12,2.37123023]
["bitfinex","SOLUSD",1766372839552,0.66,125.15,125.12,10.36352125]
["bitfinex","SOLUSD",1766372842477,0.86,125.16,125.13,1.65123023]
["bitfinex","SOLUSD",1766372842669,0.86,125.16,125.13,2.37123023]
["bitfinex","SOLUSD",1766372842867,0.66,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766372843179,0.66,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766372844171,0.66,125.2,125.17,8.70900702]
["bitfinex","SOLUSD",1766372844370,8.16,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766372844570,0.2,125.22,125.2,0.72]
["bitfinex","SOLUSD",1766372844769,0.2,125.24,125.21,1.65123023]
["bitfinex","SOLUSD",1766372844969,0.66,125.26,125.22,1.65123023]
["bitfinex","SOLUSD",1766372845183,0.66,125.26,125.21,0.72]
["bitfinex","SOLUSD",1766372845682,2.31123023,125.26,125.21,0.72]
["bitfinex","SOLUSD",1766372845891,0.66,125.26,125.21,9.63763798]
["bitfinex","SOLUSD",1766372846106,0.66,125.26,125.22,1.65123023]
["bitfinex","SOLUSD",1766372846384,0.2,125.27,125.22,1.65123023]
["bitfinex","SOLUSD",1766372846691,0.2,125.27,125.24,2.37123023]
["bitfinex","SOLUSD",1766372847196,0.86,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766372847966,0.86,125.27,125.24,8.70438104]
["bitfinex","SOLUSD",1766372848363,0.2,125.27,125.24,9.63561127]
["bitfinex","SOLUSD",1766372848595,0.2,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766372849386,0.87,125.27,125.24,7.98438104]
["bitfinex","SOLUSD",1766372849566,0.2,125.27,125.24,8.68438104]
["bitfinex","SOLUSD",1766372850682,0.2,125.27,125.23,15.28517988]
["bitfinex","SOLUSD",1766372850892,1.65123023,125.26,125.22,8.0]
["bitfinex","SOLUSD",1766372851096,1.65123023,125.26,125.22,7.3]
["bitfinex","SOLUSD",1766372851301,8.18287445,125.27,125.18,0.7]
["bitfinex","SOLUSD",1766372851302,0.67,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766372851481,0.67,125.22,125.18,8.68834788]
["bitfinex","SOLUSD",1766372852002,0.67,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766372852295,0.67,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766372852496,2.32123023,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766372852677,0.67,125.26,125.21,2.35123023]
["bitfinex","SOLUSD",1766372853300,2.32123023,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766372853600,0.67,125.25,125.21,8.68626881]
["bitfinex","SOLUSD",1766372854298,0.87,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766372854671,28.13424713,125.31,125.26,0.7]
["bitfinex","SOLUSD",1766372854672,10.50416919,125.31,125.26,0.7]
["bitfinex","SOLUSD",1766372854870,0.87,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766372855203,0.2,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766372855575,0.2,125.3,125.27,10.33363738]
["bitfinex","SOLUSD",1766372856804,0.2,125.3,125.27,8.68240715]
["bitfinex","SOLUSD",1766372856995,0.2,125.3,125.27,10.33363738]
["bitfinex","SOLUSD",1766372857297,1e-08,125.3,125.29,2.32123023]
["bitfinex","SOLUSD",1766372858294,1e-08,125.3,125.29,8.65148295]
["bitfinex","SOLUSD",1766372858675,0.2,125.32,125.29,10.30271318]
["bitfinex","SOLUSD",1766372859103,0.2,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766372859294,0.2,125.32,125.29,9.63271318]
["bitfinex","SOLUSD",1766372859295,0.2,125.32,125.29,16.93271318]
["bitfinex","SOLUSD",1766372859483,0.2,125.32,125.29,17.60271318]
["bitfinex","SOLUSD",1766372860191,0.2,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1766372860591,0.85,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1766372860794,0.85,125.35,125.31,10.19143931]
["bitfinex","SOLUSD",1766372860994,0.65,125.34,125.3,9.63194132]
["bitfinex","SOLUSD",1766372861199,0.2,125.35,125.31,1.65123023]
["bitfinex","SOLUSD",1766372861398,0.2,125.35,125.3,18.41838405]
["bitfinex","SOLUSD",1766372861399,0.2,125.35,125.33,1.65123023]
["bitfinex","SOLUSD",1766372861610,9.83194132,125.4,125.35,1.65123023]
["bitfinex","SOLUSD",1766372861808,0.2,125.4,125.36,1.65123023]
["bitfinex","SOLUSD",1766372861983,0.2,125.4,125.38,0.56]
["bitfinex","SOLUSD",1766372861984,1e-08,125.4,125.38,0.56]
["bitfinex","SOLUSD",1766372862179,1e-08,125.4,125.38,9.51123023]
["bitfinex","SOLUSD",1766372862490,0.65,125.39,125.38,7.3]
["bitfinex","SOLUSD",1766372862687,0.65,125.39,125.35,17.71767296]
["bitfinex","SOLUSD",1766372862888,0.65,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766372863083,1e-08,125.4,125.36,7.97660921]
["bitfinex","SOLUSD",1766372863288,0.65000001,125.4,125.36,7.97660921]
["bitfinex","SOLUSD",1766372863503,0.65,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766372864013,0.65,125.39,125.35,19.65941766]
["bitfinex","SOLUSD",1766372864387,0.65,125.38,125.33,14.83990731]
["bitfinex","SOLUSD",1766372864690,0.65,125.38,125.34,7.97819361]
["bitfinex","SOLUSD",1766372864889,0.65,125.37,125.33,25.69640317]
["bitfinex","SOLUSD",1766372865291,0.65,125.37,125.33,17.71767296]
["bitfinex","SOLUSD",1766372865505,0.65,125.36,125.33,17.71767296]
["bitfinex","SOLUSD",1766372866025,0.65,125.35,125.3,15.26036309]
["bitfinex","SOLUSD",1766372866318,5.05223435,125.35,125.3,30.1002704]
["bitfinex","SOLUSD",1766372866698,0.65,125.35,125.31,0.56]
["bitfinex","SOLUSD",1766372866899,5.05223435,125.37,125.32,4.96223435]
["bitfinex","SOLUSD",1766372867096,0.65,125.37,125.32,4.96223435]
["bitfinex","SOLUSD",1766372867802,0.65,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766372868003,0.65,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766372868521,0.65,125.36,125.33,15.25883003]
["bitfinex","SOLUSD",1766372868818,0.65,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766372869294,5.05223435,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766372869614,5.05223435,125.36,125.32,7.9793521]
["bitfinex","SOLUSD",1766372869804,0.65,125.36,125.32,7.9793521]
["bitfinex","SOLUSD",1766372870722,4.40223435,125.35,125.31,7.28]
["bitfinex","SOLUSD",1766372870899,0.65,125.33,125.29,8.54132859]
["bitfinex","SOLUSD",1766372871096,5.05223435,125.36,125.31,4.40223435]
["bitfinex","SOLUSD",1766372871310,0.65,125.36,125.32,4.40223435]
["bitfinex","SOLUSD",1766372871517,0.65,125.36,125.32,7.28]
["bitfinex","SOLUSD",1766372872919,5.05223435,125.36,125.32,7.28]
["bitfinex","SOLUSD",1766372873122,0.65,125.34,125.32,7.28]
["bitfinex","SOLUSD",1766372873304,0.65,125.34,125.3,25.69832709]
["bitfinex","SOLUSD",1766372873796,0.65,125.38,125.33,4.96223435]
["bitfinex","SOLUSD",1766372874011,0.65,125.38,125.35,4.40223435]
["bitfinex","SOLUSD",1766372874212,0.65,125.38,125.34,4.40223435]
["bitfinex","SOLUSD",1766372874922,4.40223436,125.4,125.35,4.40223435]
["bitfinex","SOLUSD",1766372875225,0.65000001,125.4,125.36,4.40223435]
["bitfinex","SOLUSD",1766372875397,1e-08,125.4,125.36,12.24223435]
["bitfinex","SOLUSD",1766372875816,1e-08,125.4,125.36,11.68223435]
["bitfinex","SOLUSD",1766372876011,1e-08,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766372876012,0.65000001,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766372876524,7.80267701,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766372876731,0.65000001,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766372876927,1e-08,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1766372877920,1e-08,125.4,125.37,28.47736459]
["bitfinex","SOLUSD",1766372878131,1e-08,125.4,125.37,35.63004159]
["bitfinex","SOLUSD",1766372878307,1e-08,125.4,125.39,18.15034996]
["bitfinex","SOLUSD",1766372878629,1e-08,125.4,125.39,25.43034996]
["bitfinex","SOLUSD",1766372878927,1e-08,125.4,125.39,33.40546759]
["bitfinex","SOLUSD",1766372880314,1e-08,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766372880728,1e-08,125.4,125.37,17.59034996]
["bitfinex","SOLUSD",1766372880931,0.65000001,125.4,125.36,14.432677]
["bitfinex","SOLUSD",1766372881133,0.65000001,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766372881435,1e-08,125.4,125.37,7.152677]
["bitfinex","SOLUSD",1766372881812,1e-08,125.4,125.36,15.81679081]
["bitfinex","SOLUSD",1766372882013,1e-08,125.4,125.37,7.152677]
["bitfinex","SOLUSD",1766372882635,1e-08,125.4,125.37,15.12862134]
["bitfinex","SOLUSD",1766372882842,1e-08,125.4,125.38,7.152677]
["bitfinex","SOLUSD",1766372883135,1e-08,125.4,125.37,15.12862134]
["bitfinex","SOLUSD",1766372883333,1e-08,125.4,125.36,15.81682103]
["bitfinex","SOLUSD",1766372883637,1e-08,125.4,125.36,22.40949803]
["bitfinex","SOLUSD",1766372883836,0.65000001,125.4,125.36,22.40949803]
["bitfinex","SOLUSD",1766372884721,0.65000001,125.4,125.36,15.25682103]
["bitfinex","SOLUSD",1766372884942,0.65000001,125.4,125.36,14.432677]
["bitfinex","SOLUSD",1766372885248,0.68,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766372885620,0.68,125.39,125.34,22.97070667]
["bitfinex","SOLUSD",1766372886034,0.68,125.39,125.35,7.152677]
["bitfinex","SOLUSD",1766372886943,0.68,125.39,125.34,15.81802967]
["bitfinex","SOLUSD",1766372887242,0.68,125.39,125.35,7.152677]
["bitfinex","SOLUSD",1766372887539,0.68,125.36,125.31,7.97995951]
["bitfinex","SOLUSD",1766372887727,0.68,125.35,125.31,15.25995951]
["bitfinex","SOLUSD",1766372887931,0.68,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766372888127,7.832677,125.34,125.29,15.69379702]
["bitfinex","SOLUSD",1766372888333,0.68,125.34,125.3,7.98074543]
["bitfinex","SOLUSD",1766372889140,0.68,125.34,125.3,15.13342243]
["bitfinex","SOLUSD",1766372889724,0.68,125.34,125.29,22.41387723]
["bitfinex","SOLUSD",1766372890854,7.832677,125.34,125.29,22.41387723]
["bitfinex","SOLUSD",1766372892232,0.68,125.34,125.29,42.92758462]
["bitfinex","SOLUSD",1766372892439,0.68,125.36,125.32,7.152677]
["bitfinex","SOLUSD",1766372892644,0.68,125.36,125.31,7.712677]
["bitfinex","SOLUSD",1766372892851,0.68,125.36,125.32,7.152677]
["bitfinex","SOLUSD",1766372893952,8.65705233,125.36,125.32,7.152677]
["bitfinex","SOLUSD",1766372894133,0.68,125.35,125.32,7.152677]
["bitfinex","SOLUSD",1766372894947,0.68,125.35,125.31,15.13285174]
["bitfinex","SOLUSD",1766372895942,0.68,125.35,125.31,7.98017474]
["bitfinex","SOLUSD",1766372896250,0.68,125.35,125.31,15.13285174]
["bitfinex","SOLUSD",1766372899064,0.68,125.35,125.3,15.69324271]
["bitfinex","SOLUSD",1766372899467,0.68,125.35,125.3,15.13324271]
["bitfinex","SOLUSD",1766372899662,0.68,125.35,125.31,7.98008154]
["bitfinex","SOLUSD",1766372900565,0.68,125.37,125.32,14.992677]
["bitfinex","SOLUSD",1766372900753,0.68,125.37,125.33,7.152677]
["bitfinex","SOLUSD",1766372901342,0.68,125.37,125.33,15.13144256]
["bitfinex","SOLUSD",1766372901770,0.68,125.37,125.34,7.152677]
["bitfinex","SOLUSD",1766372903263,0.68,125.37,125.33,15.13144256]
["bitfinex","SOLUSD",1766372904072,0.68,125.37,125.34,7.97826404]
["bitfinex","SOLUSD",1766372905252,0.68,125.37,125.33,8.53893412]
["bitfinex","SOLUSD",1766372906573,27.21722602,125.4,125.35,7.152677]
["bitfinex","SOLUSD",1766372906574,1e-08,125.4,125.35,7.152677]
["bitfinex","SOLUSD",1766372906779,1e-08,125.4,125.37,7.712677]
["bitfinex","SOLUSD",1766372907070,1e-08,125.4,125.39,7.152677]
["bitfinex","SOLUSD",1766372908671,0.2,125.43,125.39,15.68779463]
["bitfinex","SOLUSD",1766372908875,0.2,125.43,125.4,7.152677]
["bitfinex","SOLUSD",1766372909369,0.87,125.43,125.4,7.152677]
["bitfinex","SOLUSD",1766372909979,0.67,125.42,125.37,0.56]
["bitfinex","SOLUSD",1766372910184,0.67,125.41,125.37,15.68857057]
["bitfinex","SOLUSD",1766372910474,0.67,125.41,125.38,7.97573613]
["bitfinex","SOLUSD",1766372910780,0.67,125.41,125.38,15.12841313]
["bitfinex","SOLUSD",1766372911776,0.2,125.43,125.38,7.97573613]
["bitfinex","SOLUSD",1766372911964,0.67,125.42,125.39,15.12773532]
["bitfinex","SOLUSD",1766372913978,0.67,125.42,125.39,7.97505832]
["bitfinex","SOLUSD",1766372914188,0.2,125.45,125.42,0.56]
["bitfinex","SOLUSD",1766372914394,0.87,125.45,125.43,7.152677]
["bitfinex","SOLUSD",1766372914568,0.2,125.45,125.42,0.56]
["bitfinex","SOLUSD",1766372914891,0.2,125.45,125.44,7.152677]
["bitfinex","SOLUSD",1766372915198,0.67,125.44,125.41,7.152677]
["bitfinex","SOLUSD",1766372915401,0.67,125.44,125.42,7.152677]
["bitfinex","SOLUSD",1766372915593,0.2,125.45,125.43,7.152677]
["bitfinex","SOLUSD",1766372915908,0.2,125.45,125.44,7.152677]
["bitfinex","SOLUSD",1766372916565,0.2,125.45,125.43,7.152677]
["bitfinex","SOLUSD",1766372917389,0.2,125.45,125.43,15.12493657]
["bitfinex","SOLUSD",1766372919878,0.2,125.45,125.4,7.28]
["bitfinex","SOLUSD",1766372919879,0.67,125.44,125.4,7.28]
["bitfinex","SOLUSD",1766372920172,0.2,125.45,125.43,7.152677]
["bitfinex","SOLUSD",1766372920588,0.2,125.46,125.44,7.152677]
["bitfinex","SOLUSD",1766372921286,1e-08,125.46,125.44,0.56]
["bitfinex","SOLUSD",1766372921487,1e-08,125.46,125.45,7.152677]
["bitfinex","SOLUSD",1766372922675,1e-08,125.46,125.44,7.152677]
["bitfinex","SOLUSD",1766372922881,0.67000001,125.46,125.44,7.152677]
["bitfinex","SOLUSD",1766372923296,1e-08,125.46,125.44,7.152677]
["bitfinex","SOLUSD",1766372923705,0.67000001,125.46,125.42,15.12581767]
["bitfinex","SOLUSD",1766372924009,0.67,125.45,125.42,7.97314067]
["bitfinex","SOLUSD",1766372924502,0.67,125.45,125.43,7.97253406]
["bitfinex","SOLUSD",1766372924801,0.67,125.45,125.42,15.12565022]
["bitfinex","SOLUSD",1766372925001,0.67,125.45,125.41,22.40628849]
["bitfinex","SOLUSD",1766372925586,7.822677,125.45,125.41,7.28]
["bitfinex","SOLUSD",1766372925795,0.67,125.43,125.38,30.37602707]
["bitfinex","SOLUSD",1766372926073,0.67,125.43,125.39,7.712677]
["bitfinex","SOLUSD",1766372926277,0.67,125.43,125.4,7.152677]
["bitfinex","SOLUSD",1766372926576,0.67,125.43,125.39,0.56]
["bitfinex","SOLUSD",1766372926875,0.67,125.43,125.4,7.152677]
["bitfinex","SOLUSD",1766372927077,0.67,125.43,125.41,7.97378629]
["bitfinex","SOLUSD",1766372927388,0.67,125.43,125.41,15.12646329]
["bitfinex","SOLUSD",1766372927578,0.67,125.43,125.4,15.12692549]
["bitfinex","SOLUSD",1766372927980,0.67,125.43,125.4,7.97424849]
["bitfinex","SOLUSD",1766372928304,0.67,125.43,125.4,7.97440775]
["bitfinex","SOLUSD",1766372928602,0.67,125.43,125.4,10.54032803]
["bitfinex","SOLUSD",1766372929307,0.67,125.43,125.4,7.97440775]
["bitfinex","SOLUSD",1766372930198,0.67,125.43,125.41,2.56592028]
["bitfinex","SOLUSD",1766372930603,0.67,125.43,125.4,2.56592028]
["bitfinex","SOLUSD",1766372930918,0.67,125.42,125.38,17.82143317]
["bitfinex","SOLUSD",1766372931431,0.67,125.42,125.39,2.56592028]
["bitfinex","SOLUSD",1766372932318,0.67000001,125.46,125.42,0.56]
["bitfinex","SOLUSD",1766372932485,0.67000001,125.46,125.39,27.91276334]
["bitfinex","SOLUSD",1766372932486,0.67000001,125.46,125.43,2.56592028]
["bitfinex","SOLUSD",1766372933810,1e-08,125.46,125.44,2.56592028]
["bitfinex","SOLUSD",1766372934016,1e-08,125.46,125.45,7.14406691]
["bitfinex","SOLUSD",1766372935888,1e-08,125.46,125.45,4.39582645]
["bitfinex","SOLUSD",1766372936317,1e-08,125.46,125.44,7.97174105]
["bitfinex","SOLUSD",1766372936616,0.2,125.48,125.45,12.9271106]
["bitfinex","SOLUSD",1766372936814,0.2,125.48,125.47,4.39582645]
["bitfinex","SOLUSD",1766372936991,0.04,125.5,125.47,4.39582645]
["bitfinex","SOLUSD",1766372937191,10.43767296,125.52,125.47,4.39582645]
["bitfinex","SOLUSD",1766372937192,0.67,125.52,125.49,4.39582645]
["bitfinex","SOLUSD",1766372937408,0.67,125.52,125.5,4.39582645]
["bitfinex","SOLUSD",1766372937719,0.67,125.52,125.49,4.39582645]
["bitfinex","SOLUSD",1766372938101,0.67,125.51,125.47,11.67582645]
["bitfinex","SOLUSD",1766372939716,0.67,125.51,125.46,12.36612179]
["bitfinex","SOLUSD",1766372939920,0.67,125.51,125.47,4.39582645]
["bitfinex","SOLUSD",1766372940417,0.2,125.53,125.47,7.96988876]
["bitfinex","SOLUSD",1766372940629,0.87,125.53,125.51,4.39582645]
["bitfinex","SOLUSD",1766372940807,0.67,125.52,125.49,4.39582645]
["bitfinex","SOLUSD",1766372941123,0.67,125.51,125.45,8.68120834]
["bitfinex","SOLUSD",1766372941294,0.67,125.49,125.47,4.39582645]
["bitfinex","SOLUSD",1766372941500,0.67,125.49,125.46,4.39582645]
["bitfinex","SOLUSD",1766372941919,0.67,125.51,125.48,4.39582645]
["bitfinex","SOLUSD",1766372942117,0.67,125.51,125.49,4.39582645]
["bitfinex","SOLUSD",1766372942316,0.67,125.51,125.47,7.96989664]
["bitfinex","SOLUSD",1766372942622,0.67,125.51,125.48,4.39582645]
["bitfinex","SOLUSD",1766372944225,7.96761324,125.51,125.45,7.9710555]
["bitfinex","SOLUSD",1766372944430,7.96761324,125.51,125.45,4.39582645]
["bitfinex","SOLUSD",1766372944431,0.67,125.49,125.45,4.39582645]
["bitfinex","SOLUSD",1766372944627,0.67,125.48,125.44,4.39582645]
["bitfinex","SOLUSD",1766372944798,0.67,125.47,125.43,19.64822662]
["bitfinex","SOLUSD",1766372945117,0.67,125.47,125.43,11.67582645]
["bitfinex","SOLUSD",1766372945303,0.67,125.47,125.44,4.39582645]
["bitfinex","SOLUSD",1766372945504,0.67,125.49,125.46,4.39582645]
["bitfinex","SOLUSD",1766372946120,0.67,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766372946316,0.67,125.49,125.46,4.39582645]
["bitfinex","SOLUSD",1766372947847,0.67,125.49,125.43,27.21038309]
["bitfinex","SOLUSD",1766372947848,0.67,125.49,125.47,4.39582645]
["bitfinex","SOLUSD",1766372948899,0.67,125.49,125.45,8.65103889]
["bitfinex","SOLUSD",1766372949134,0.67,125.49,125.47,4.39582645]
["bitfinex","SOLUSD",1766372950632,7.95,125.5,125.48,4.39582645]
["bitfinex","SOLUSD",1766372952253,0.67,125.5,125.48,4.39582645]
["bitfinex","SOLUSD",1766372953041,0.67,125.5,125.47,4.39582645]
["bitfinex","SOLUSD",1766372954042,0.67,125.5,125.46,7.97032649]
["bitfinex","SOLUSD",1766372954229,0.67,125.5,125.47,1.64058452]
["bitfinex","SOLUSD",1766372956246,7.48,125.53,125.49,1.64058452]
["bitfinex","SOLUSD",1766372956456,0.67,125.52,125.49,1.64058452]
["bitfinex","SOLUSD",1766372957843,0.67,125.52,125.47,15.24977467]
["bitfinex","SOLUSD",1766372958042,0.67,125.52,125.48,1.64058452]
["bitfinex","SOLUSD",1766372958924,0.67,125.52,125.49,1.64058452]
["bitfinex","SOLUSD",1766372959949,0.87,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766372960145,0.67,125.52,125.49,1.64058452]
["bitfinex","SOLUSD",1766372961065,0.67,125.52,125.47,15.2497693]
["bitfinex","SOLUSD",1766372961232,0.67,125.52,125.48,1.64058452]
["bitfinex","SOLUSD",1766372962552,0.67,125.52,125.49,1.64058452]
["bitfinex","SOLUSD",1766372962750,0.87,125.53,125.5,1.64058452]
["bitfinex","SOLUSD",1766372965436,0.87,125.53,125.49,8.6485474]
["bitfinex","SOLUSD",1766372965658,0.87,125.53,125.5,1.64058452]
["bitfinex","SOLUSD",1766372966143,0.87,125.53,125.49,10.28913192]
["bitfinex","SOLUSD",1766372966343,0.87,125.53,125.49,2.32058452]
["bitfinex","SOLUSD",1766372966737,0.67,125.52,125.47,70.46]
["bitfinex","SOLUSD",1766372966940,0.67,125.51,125.47,70.46]
["bitfinex","SOLUSD",1766372967158,0.67,125.51,125.47,72.10058452]
["bitfinex","SOLUSD",1766372967335,0.67,125.51,125.47,1.64058452]
["bitfinex","SOLUSD",1766372967531,0.69,125.5,125.45,15.25119768]
["bitfinex","SOLUSD",1766372967840,0.69,125.49,125.45,8.92058452]
["bitfinex","SOLUSD",1766372968056,0.69,125.49,125.45,17.61188626]
["bitfinex","SOLUSD",1766372968641,0.69,125.49,125.45,9.64058452]
["bitfinex","SOLUSD",1766372969354,0.69,125.49,125.46,1.64058452]
["bitfinex","SOLUSD",1766372971771,0.69,125.49,125.45,8.0]
["bitfinex","SOLUSD",1766372972079,0.69,125.49,125.46,1.64058452]
["bitfinex","SOLUSD",1766372972431,9.60950402,125.49,125.43,18.4099813]
["bitfinex","SOLUSD",1766372972637,0.69,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766372972837,0.69,125.47,125.44,1.64058452]
["bitfinex","SOLUSD",1766372973446,0.69,125.47,125.43,1.64058452]
["bitfinex","SOLUSD",1766372973740,0.69,125.46,125.43,1.64058452]
["bitfinex","SOLUSD",1766372973941,0.69,125.46,125.42,2.36058452]
["bitfinex","SOLUSD",1766372974131,0.69,125.46,125.42,1.64058452]
["bitfinex","SOLUSD",1766372974336,0.69,125.45,125.42,1.64058452]
["bitfinex","SOLUSD",1766372975261,0.69,125.45,125.43,1.64058452]
["bitfinex","SOLUSD",1766372975960,0.69,125.45,125.42,1.64058452]
["bitfinex","SOLUSD",1766372977666,7.97026289,125.47,125.43,1.64058452]
["bitfinex","SOLUSD",1766372978172,0.69,125.46,125.43,1.64058452]
["bitfinex","SOLUSD",1766372978664,7.97,125.48,125.44,1.64058452]
["bitfinex","SOLUSD",1766372978968,0.69,125.47,125.44,1.64058452]
["bitfinex","SOLUSD",1766372979158,0.69,125.47,125.45,1.64058452]
["bitfinex","SOLUSD",1766372979764,0.69,125.47,125.43,8.66248204]
["bitfinex","SOLUSD",1766372979968,0.69,125.47,125.45,1.64058452]
["bitfinex","SOLUSD",1766372981165,7.28,125.48,125.45,1.64058452]
["bitfinex","SOLUSD",1766372981469,7.28,125.48,125.44,2.33058452]
["bitfinex","SOLUSD",1766372981768,0.69,125.47,125.44,2.33058452]
["bitfinex","SOLUSD",1766372982566,7.97,125.48,125.45,1.64058452]
["bitfinex","SOLUSD",1766372983070,0.69,125.48,125.45,1.64058452]
["bitfinex","SOLUSD",1766372984172,114.50886133,125.5,125.44,15.94187427]
["bitfinex","SOLUSD",1766372984173,0.69,125.47,125.44,15.25189739]
["bitfinex","SOLUSD",1766372984478,0.69,125.47,125.44,16.89248191]
["bitfinex","SOLUSD",1766372985065,0.69,125.47,125.44,8.92058452]
["bitfinex","SOLUSD",1766372986046,0.69,125.47,125.44,17.58245544]
["bitfinex","SOLUSD",1766372986872,0.69,125.47,125.44,15.94187092]
["bitfinex","SOLUSD",1766372987071,0.69,125.47,125.44,17.58245544]
["bitfinex","SOLUSD",1766372988965,0.69,125.5,125.46,2.33058452]
["bitfinex","SOLUSD",1766372989181,0.69,125.5,125.47,2.33058452]
["bitfinex","SOLUSD",1766372990066,0.69,125.5,125.47,1.64058452]
["bitfinex","SOLUSD",1766372990778,0.69,125.52,125.48,1.64058452]
["bitfinex","SOLUSD",1766372991663,0.69,125.52,125.47,15.93983319]
["bitfinex","SOLUSD",1766372991962,0.69,125.52,125.48,1.64058452]
["bitfinex","SOLUSD",1766372992271,0.69,125.52,125.47,15.93983319]
["bitfinex","SOLUSD",1766372992461,0.69,125.51,125.48,1.64058452]
["bitfinex","SOLUSD",1766372992662,0.69,125.51,125.47,17.58041771]
["bitfinex","SOLUSD",1766372992978,0.69,125.51,125.47,10.30041771]
["bitfinex","SOLUSD",1766372993157,10.43767296,125.54,125.5,1.64058452]
["bitfinex","SOLUSD",1766372993484,0.69,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766372993775,0.69,125.57,125.54,1.64058452]
["bitfinex","SOLUSD",1766372994368,0.69,125.57,125.55,1.64058452]
["bitfinex","SOLUSD",1766372995075,0.2,125.59,125.56,1.64058452]
["bitfinex","SOLUSD",1766372995263,0.2,125.59,125.58,1.64058452]
["bitfinex","SOLUSD",1766372995854,0.2,125.59,125.57,1.64058452]
["bitfinex","SOLUSD",1766372996056,0.2,125.59,125.54,35.15932668]
["bitfinex","SOLUSD",1766372996057,0.89,125.59,125.54,15.24535504]
["bitfinex","SOLUSD",1766372996271,0.89,125.59,125.56,2.55933735]
["bitfinex","SOLUSD",1766372996666,0.69,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766372996874,0.69,125.58,125.56,2.55933735]
["bitfinex","SOLUSD",1766372999266,0.89,125.59,125.56,2.55933735]
["bitfinex","SOLUSD",1766373000359,0.89,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766373000563,0.69,125.58,125.56,2.55933735]
["bitfinex","SOLUSD",1766373000795,0.89,125.59,125.56,2.55933735]
["bitfinex","SOLUSD",1766373001168,0.89,125.59,125.57,2.55933735]
["bitfinex","SOLUSD",1766373001498,0.69,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766373001672,0.69,125.58,125.55,2.55933735]
["bitfinex","SOLUSD",1766373002692,0.69,125.58,125.56,2.55933735]
["bitfinex","SOLUSD",1766373002878,0.2,125.59,125.57,2.55933735]
["bitfinex","SOLUSD",1766373003080,0.2,125.61,125.58,2.55933735]
["bitfinex","SOLUSD",1766373003270,0.2,125.62,125.6,2.55933735]
["bitfinex","SOLUSD",1766373003590,0.2,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766373003591,0.69,125.63,125.61,2.55933735]
["bitfinex","SOLUSD",1766373004086,0.2,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766373004283,0.2,125.64,125.62,2.55933735]
["bitfinex","SOLUSD",1766373004589,0.89,125.65,125.63,2.55933735]
["bitfinex","SOLUSD",1766373005484,0.2,125.65,125.64,2.55933735]
["bitfinex","SOLUSD",1766373005787,0.69,125.73,125.65,0.52]
["bitfinex","SOLUSD",1766373006095,0.69,125.72,125.68,2.55933735]
["bitfinex","SOLUSD",1766373006663,0.69,125.7,125.66,2.55933735]
["bitfinex","SOLUSD",1766373006859,0.69,125.7,125.67,2.55933735]
["bitfinex","SOLUSD",1766373007063,0.69,125.7,125.64,9.83933735]
["bitfinex","SOLUSD",1766373007064,0.69,125.7,125.68,2.55933735]
["bitfinex","SOLUSD",1766373007384,7.28,125.74,125.64,30.25676097]
["bitfinex","SOLUSD",1766373007385,15.23344663,125.74,125.69,2.55933735]
["bitfinex","SOLUSD",1766373007693,25.67111959,125.74,125.69,2.55933735]
["bitfinex","SOLUSD",1766373007910,15.23344663,125.74,125.7,2.55933735]
["bitfinex","SOLUSD",1766373008182,15.23344663,125.74,125.67,8.63730074]
["bitfinex","SOLUSD",1766373008183,35.11574343,125.74,125.67,7.11533026]
["bitfinex","SOLUSD",1766373008386,7.11533026,125.73,125.68,7.11533026]
["bitfinex","SOLUSD",1766373008583,35.11574343,125.74,125.7,7.11533026]
["bitfinex","SOLUSD",1766373008892,15.23344663,125.74,125.71,7.11533026]
["bitfinex","SOLUSD",1766373009062,7.95273423,125.75,125.73,7.11533026]
["bitfinex","SOLUSD",1766373009258,0.69,125.76,125.73,7.11533026]
["bitfinex","SOLUSD",1766373009565,7.97,125.77,125.71,7.95459203]
["bitfinex","SOLUSD",1766373009792,7.97,125.77,125.73,7.11533026]
["bitfinex","SOLUSD",1766373009993,7.80533026,125.76,125.71,7.11533026]
["bitfinex","SOLUSD",1766373010295,0.69,125.75,125.71,7.11533026]
["bitfinex","SOLUSD",1766373010591,15.08533026,125.77,125.72,7.11533026]
["bitfinex","SOLUSD",1766373010807,15.08533026,125.77,125.72,7.79533026]
["bitfinex","SOLUSD",1766373011191,15.92128907,125.77,125.73,7.11533026]
["bitfinex","SOLUSD",1766373011394,7.97,125.77,125.73,7.79533026]
["bitfinex","SOLUSD",1766373011603,7.28,125.77,125.74,7.11533026]
["bitfinex","SOLUSD",1766373011767,7.11533026,125.79,125.75,7.79533026]
["bitfinex","SOLUSD",1766373011768,8.63993081,125.79,125.75,7.79533026]
["bitfinex","SOLUSD",1766373011972,15.75526107,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766373012202,7.11533026,125.78,125.71,7.95459806]
["bitfinex","SOLUSD",1766373012502,0.69,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766373012709,0.69,125.78,125.74,7.79533026]
["bitfinex","SOLUSD",1766373012996,15.75526107,125.79,125.74,7.79533026]
["bitfinex","SOLUSD",1766373013612,7.80533026,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766373013813,15.06455707,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766373013973,15.75455707,125.8,125.74,7.11533026]
["bitfinex","SOLUSD",1766373014172,0.69,125.79,125.74,7.79533026]
["bitfinex","SOLUSD",1766373014375,7.80533026,125.79,125.74,7.79533026]
["bitfinex","SOLUSD",1766373014604,0.69,125.79,125.74,7.79533026]
["bitfinex","SOLUSD",1766373014901,0.69,125.79,125.75,7.11533026]
["bitfinex","SOLUSD",1766373015500,7.94997096,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766373015671,7.94997096,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766373016072,8.63997096,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766373017676,0.69,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766373017974,0.69,125.79,125.75,7.79533026]
["bitfinex","SOLUSD",1766373018191,8.63984156,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766373018390,8.63984156,125.79,125.75,7.79533026]
["bitfinex","SOLUSD",1766373019169,7.11533026,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766373019374,15.89901676,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766373020090,35.08025116,125.81,125.72,0.68]
["bitfinex","SOLUSD",1766373020268,35.08025116,125.81,125.71,15.07011602]
["bitfinex","SOLUSD",1766373020269,0.69,125.76,125.71,15.07011602]
["bitfinex","SOLUSD",1766373020590,0.69,125.76,125.72,7.79533026]
["bitfinex","SOLUSD",1766373021501,14.37533026,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766373021697,22.32664005,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766373021893,23.01664005,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766373022089,15.90130979,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766373022601,23.01664005,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766373022907,7.11533026,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766373023691,7.95291872,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766373023995,7.80533026,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766373024196,7.95,125.74,125.7,7.79533026]
["bitfinex","SOLUSD",1766373024396,7.26,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766373024895,15.75714458,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766373026478,8.64181432,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766373026692,26.33891121,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766373026894,7.26,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766373027074,18.24300322,125.79,125.74,7.11533026]
["bitfinex","SOLUSD",1766373027275,15.75513433,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766373029584,23.00467841,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766373030500,15.88934815,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766373030688,23.00467841,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766373031092,0.68,125.85,125.79,0.69]
["bitfinex","SOLUSD",1766373031406,15.74066634,125.86,125.81,7.11533026]
["bitfinex","SOLUSD",1766373031703,15.74066634,125.86,125.81,7.80533026]
["bitfinex","SOLUSD",1766373031909,15.74066634,125.86,125.81,7.11533026]
["bitfinex","SOLUSD",1766373032112,15.74066634,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766373032409,23.20023938,125.87,125.82,7.80533026]
["bitfinex","SOLUSD",1766373032607,7.46,125.87,125.83,7.11533026]
["bitfinex","SOLUSD",1766373032911,0.68,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766373033106,7.11533026,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766373033280,7.11533026,125.88,125.83,7.11533026]
["bitfinex","SOLUSD",1766373033480,7.11533026,125.88,125.83,7.80533026]
["bitfinex","SOLUSD",1766373033680,7.79533026,125.88,125.83,7.80533026]
["bitfinex","SOLUSD",1766373033980,0.68,125.88,125.83,7.80533026]
["bitfinex","SOLUSD",1766373034186,0.68,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766373034389,0.68,125.88,125.83,7.80533026]
["bitfinex","SOLUSD",1766373034899,15.05963756,125.88,125.83,7.80533026]
["bitfinex","SOLUSD",1766373035219,0.68,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766373035395,15.05533026,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766373035589,7.94,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766373035789,7.11533026,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766373035986,15.05533026,125.83,125.78,7.78533026]
["bitfinex","SOLUSD",1766373036217,7.11533026,125.81,125.76,15.04533026]
["bitfinex","SOLUSD",1766373036515,0.68,125.8,125.76,7.93]
["bitfinex","SOLUSD",1766373036712,7.79533026,125.8,125.76,7.93]
["bitfinex","SOLUSD",1766373036921,7.79533026,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373036922,15.74499434,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373037994,15.20736847,125.83,125.79,7.78533026]
["bitfinex","SOLUSD",1766373038190,7.26,125.83,125.79,7.78533026]
["bitfinex","SOLUSD",1766373038411,15.20733477,125.83,125.79,7.78533026]
["bitfinex","SOLUSD",1766373039004,15.20733477,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373039313,23.00266503,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373039828,15.88733477,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373040036,7.26,125.83,125.79,7.78533026]
["bitfinex","SOLUSD",1766373040234,15.06149083,125.85,125.8,7.11533026]
["bitfinex","SOLUSD",1766373040529,22.32042791,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766373040691,7.26,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766373040894,15.05938038,125.89,125.84,7.11533026]
["bitfinex","SOLUSD",1766373041120,15.05938038,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766373041625,34.9179871,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766373041806,7.11533026,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766373042137,7.79533026,125.86,125.81,7.11533026]
["bitfinex","SOLUSD",1766373042321,7.79533026,125.85,125.8,18.22300322]
["bitfinex","SOLUSD",1766373042829,7.11533026,125.86,125.81,7.11533026]
["bitfinex","SOLUSD",1766373043024,7.26,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766373043194,7.26,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766373043396,23.00026978,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766373043614,7.11533026,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766373044016,23.00026978,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766373044322,23.00026978,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766373044323,15.88493952,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766373044519,23.00026978,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766373044814,7.11533026,125.86,125.81,7.11533026]
["bitfinex","SOLUSD",1766373044994,15.74163779,125.85,125.8,7.78533026]
["bitfinex","SOLUSD",1766373045194,15.74163779,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766373046100,8.62630753,125.85,125.81,7.78533026]
["bitfinex","SOLUSD",1766373046811,8.62630753,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766373047322,7.94630753,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766373048097,7.79533026,125.84,125.79,7.78533026]
["bitfinex","SOLUSD",1766373049126,15.7422292,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766373049334,15.7422292,125.84,125.79,7.78533026]
["bitfinex","SOLUSD",1766373049518,23.0022292,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766373049913,7.11533026,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373050119,7.79533026,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373050330,0.68,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373050836,7.79533026,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373051333,15.74307529,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766373052729,7.11533026,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766373052936,7.11533026,125.81,125.73,19.8833917]
["bitfinex","SOLUSD",1766373052937,7.11533026,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766373053511,0.68,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373053712,7.79533026,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373054131,15.7444808,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373057948,13.00371765,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373058553,5.05456711,125.79,125.74,8.62274877]
["bitfinex","SOLUSD",1766373058842,0.68,125.8,125.76,5.04456711]
["bitfinex","SOLUSD",1766373059618,20.26328021,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766373060144,19.58328021,125.81,125.76,4.37456711]
["bitfinex","SOLUSD",1766373060326,5.05456711,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766373060533,5.05456711,125.8,125.75,12.32662061]
["bitfinex","SOLUSD",1766373060838,5.05456711,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373061931,12.32432464,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766373062129,5.05456711,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766373062562,0.68,125.77,125.7,0.67]
["bitfinex","SOLUSD",1766373062729,5.05456711,125.77,125.72,4.37456711]
["bitfinex","SOLUSD",1766373062937,5.05456711,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766373063121,0.68,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766373063322,27.82415136,125.79,125.71,7.95481664]
["bitfinex","SOLUSD",1766373063323,8.62975753,125.79,125.74,4.37456711]
["bitfinex","SOLUSD",1766373063555,13.00432464,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766373063849,8.62975753,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766373064440,22.07224007,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766373064635,25.6469209,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373064834,7.26,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373065036,7.26,125.8,125.76,5.04456711]
["bitfinex","SOLUSD",1766373065459,15.20919358,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373065955,15.87919358,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373066261,7.93,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373067334,20.25382762,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766373068070,0.67,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766373068537,5.04456711,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766373068743,4.37456711,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766373070167,12.32751414,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766373071064,7.26,125.73,125.69,4.37456711]
["bitfinex","SOLUSD",1766373071364,7.95294703,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766373071662,7.95294703,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766373071841,12.99751414,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766373072036,12.99751414,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766373072242,12.9984769,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766373072536,0.67,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766373072735,4.37456711,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766373072961,12.9981922,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766373073167,4.37456711,125.72,125.67,4.37456711]
["bitfinex","SOLUSD",1766373073368,5.04456711,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766373073861,4.37456711,125.69,125.65,7.94]
["bitfinex","SOLUSD",1766373074065,4.37456711,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766373074263,5.04456711,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373074454,0.67,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373074661,5.04456711,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373075166,0.67,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373076637,0.67,125.68,125.63,13.01438922]
["bitfinex","SOLUSD",1766373076839,0.67,125.68,125.63,8.63982211]
["bitfinex","SOLUSD",1766373077036,5.04456711,125.68,125.63,5.05456711]
["bitfinex","SOLUSD",1766373077240,0.67,125.66,125.62,7.36]
["bitfinex","SOLUSD",1766373077438,5.04456711,125.66,125.62,7.36]
["bitfinex","SOLUSD",1766373077636,12.3322359,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766373077845,0.67,125.7,125.64,4.37456711]
["bitfinex","SOLUSD",1766373078065,11.63456711,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766373078441,12.30456711,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766373078866,0.67,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373079066,5.04456711,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373079266,0.67,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373079471,5.04456711,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373080172,7.26,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766373080351,11.63456711,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766373080679,20.26066337,125.69,125.64,0.68]
["bitfinex","SOLUSD",1766373080864,20.26066337,125.69,125.64,5.05456711]
["bitfinex","SOLUSD",1766373081056,30.32548486,125.71,125.63,7.9596196]
["bitfinex","SOLUSD",1766373081057,18.39298696,125.71,125.65,12.33318231]
["bitfinex","SOLUSD",1766373081261,4.37456711,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766373081663,18.36767296,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766373081863,15.88489849,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766373082165,7.26,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766373082886,15.21485958,125.71,125.66,7.94]
["bitfinex","SOLUSD",1766373083060,7.93,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766373083374,7.93,125.71,125.62,50.3383146]
["bitfinex","SOLUSD",1766373083375,5.04456711,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766373083876,5.04456711,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766373084090,13.00002194,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766373087284,4.37456711,125.69,125.64,20.27372047]
["bitfinex","SOLUSD",1766373087459,5.04456711,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373088689,13.0014064,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373089062,5.04456711,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766373089662,0.67,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766373089974,0.67,125.67,125.62,12.43481876]
["bitfinex","SOLUSD",1766373090172,0.67,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766373090766,0.67,125.67,125.62,0.1]
["bitfinex","SOLUSD",1766373090767,5.04456711,125.65,125.62,0.1]
["bitfinex","SOLUSD",1766373090967,4.37456711,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766373091488,0.67,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766373091489,5.04456711,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766373091786,0.67,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766373091989,5.04456711,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766373092386,4.68456711,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766373092693,4.68456711,125.62,125.57,0.1]
["bitfinex","SOLUSD",1766373092694,8.63064157,125.62,125.57,0.78]
["bitfinex","SOLUSD",1766373092989,8.63064157,125.62,125.57,13.11818776]
["bitfinex","SOLUSD",1766373093367,8.63064157,125.62,125.57,0.78]
["bitfinex","SOLUSD",1766373093578,8.63064157,125.62,125.57,12.43820278]
["bitfinex","SOLUSD",1766373093760,8.63064157,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766373094276,5.08456711,125.64,125.59,0.71]
["bitfinex","SOLUSD",1766373094479,4.37456711,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766373094891,5.08456711,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766373095265,8.6786152,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766373095471,12.35456711,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766373096899,20.3141716,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766373097597,19.5941716,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766373097899,20.3141716,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766373098098,5.09456711,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766373098598,0.72,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766373099094,0.72,125.62,125.58,8.63303231]
["bitfinex","SOLUSD",1766373099274,0.72,125.62,125.58,13.00759942]
["bitfinex","SOLUSD",1766373099699,5.09456711,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766373100196,5.09456711,125.61,125.57,0.77]
["bitfinex","SOLUSD",1766373101181,0.72,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766373101393,5.09456711,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766373101770,0.72,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766373104880,8.68261938,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766373105079,0.72,125.58,125.55,7.26]
["bitfinex","SOLUSD",1766373105290,5.09456711,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766373105585,13.05774654,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766373106110,5.09456711,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766373106406,0.72,125.58,125.54,5.04456711]
["bitfinex","SOLUSD",1766373107106,0.72,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766373107314,13.06013471,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766373107502,13.06013471,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766373107806,7.26,125.58,125.51,4.47456711]
["bitfinex","SOLUSD",1766373108108,0.72,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766373108702,12.33864114,125.57,125.52,12.34119021]
["bitfinex","SOLUSD",1766373108910,12.33864114,125.57,125.53,5.04456711]
["bitfinex","SOLUSD",1766373108911,0.72,125.57,125.53,5.04456711]
["bitfinex","SOLUSD",1766373109211,0.72,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766373109906,0.72,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766373110095,5.09456711,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766373110409,5.09456711,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766373110586,7.96170582,125.61,125.53,27.8815659]
["bitfinex","SOLUSD",1766373110791,7.96170582,125.61,125.57,5.04456711]
["bitfinex","SOLUSD",1766373110792,8.68170582,125.61,125.57,5.04456711]
["bitfinex","SOLUSD",1766373110986,8.68170582,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766373111903,13.05627293,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766373112111,5.09456711,125.6,125.55,5.04456711]
["bitfinex","SOLUSD",1766373112304,0.72,125.59,125.55,5.04456711]
["bitfinex","SOLUSD",1766373114210,0.72,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766373115810,15.24220504,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766373115999,15.96220504,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766373116399,20.33677215,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766373117888,15.96220504,125.6,125.56,2.30813263]
["bitfinex","SOLUSD",1766373119008,7.28,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766373119394,7.28,125.6,125.57,1.63813263]
["bitfinex","SOLUSD",1766373119594,7.28,125.6,125.57,2.30813263]
["bitfinex","SOLUSD",1766373119911,7.28,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766373120114,8.0,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766373120302,8.0,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766373120491,15.96181559,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766373121000,8.0,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766373122016,15.96192818,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766373122716,22.37203104,125.6,125.54,15.24529825]
["bitfinex","SOLUSD",1766373122922,0.72,125.59,125.55,7.80010286]
["bitfinex","SOLUSD",1766373124313,0.72,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766373124504,0.72,125.59,125.55,7.80010286]
["bitfinex","SOLUSD",1766373125216,15.09275885,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1766373125418,7.82010286,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766373125716,15.10010286,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766373126223,15.10010286,125.57,125.52,1.45373564]
["bitfinex","SOLUSD",1766373126224,0.69,125.54,125.52,1.45373564]
["bitfinex","SOLUSD",1766373126422,7.82010286,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766373126720,7.13010286,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766373127416,15.09700567,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766373127723,15.78700567,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766373128040,7.82010286,125.51,125.46,0.77]
["bitfinex","SOLUSD",1766373128198,7.13010286,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766373128521,8.65690281,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766373128697,8.65690281,125.52,125.48,7.80010286]
["bitfinex","SOLUSD",1766373129233,8.07041484,125.62,125.51,7.13010286]
["bitfinex","SOLUSD",1766373129525,0.69,125.63,125.53,7.13010286]
["bitfinex","SOLUSD",1766373129829,0.69,125.58,125.53,7.13010286]
["bitfinex","SOLUSD",1766373130196,0.69,125.58,125.54,7.13010286]
["bitfinex","SOLUSD",1766373130598,0.69,125.58,125.52,45.60157115]
["bitfinex","SOLUSD",1766373130813,0.69,125.58,125.53,7.13010286]
["bitfinex","SOLUSD",1766373131019,0.69,125.57,125.52,52.73167401]
["bitfinex","SOLUSD",1766373131213,0.69,125.57,125.53,7.13010286]
["bitfinex","SOLUSD",1766373131411,0.69,125.57,125.56,7.13010286]
["bitfinex","SOLUSD",1766373132826,0.69,125.57,125.52,45.60157115]
["bitfinex","SOLUSD",1766373133129,8.65256357,125.59,125.55,7.13010286]
["bitfinex","SOLUSD",1766373133321,0.69,125.59,125.55,7.13010286]
["bitfinex","SOLUSD",1766373134437,0.69,125.58,125.55,7.13010286]
["bitfinex","SOLUSD",1766373135433,0.69,125.58,125.56,7.13010286]
["bitfinex","SOLUSD",1766373136236,0.69,125.57,125.54,7.13010286]
["bitfinex","SOLUSD",1766373137235,0.69,125.57,125.5,30.35714602]
["bitfinex","SOLUSD",1766373137413,0.69,125.57,125.55,7.13010286]
["bitfinex","SOLUSD",1766373138519,0.69,125.56,125.55,7.13010286]
["bitfinex","SOLUSD",1766373138724,0.69,125.56,125.55,6.41010286]
["bitfinex","SOLUSD",1766373139242,7.96463882,125.56,125.53,7.13010286]
["bitfinex","SOLUSD",1766373139457,0.69,125.55,125.53,7.13010286]
["bitfinex","SOLUSD",1766373139668,15.2432725,125.58,125.54,7.13010286]
["bitfinex","SOLUSD",1766373139836,0.69,125.57,125.54,7.13010286]
["bitfinex","SOLUSD",1766373140326,0.69,125.57,125.56,7.13010286]
["bitfinex","SOLUSD",1766373140527,18.40027685,125.59,125.56,7.13010286]
["bitfinex","SOLUSD",1766373140528,19.09027685,125.59,125.56,7.13010286]
["bitfinex","SOLUSD",1766373140729,7.28,125.58,125.56,7.13010286]
["bitfinex","SOLUSD",1766373142755,15.93331625,125.58,125.56,7.13010286]
["bitfinex","SOLUSD",1766373143364,15.93331625,125.58,125.55,7.13010286]
["bitfinex","SOLUSD",1766373152567,7.97,125.58,125.55,7.13010286]
["bitfinex","SOLUSD",1766373160976,15.93307938,125.58,125.55,7.13010286]
["bitfinex","SOLUSD",1766373161165,0.7,125.57,125.54,7.80010286]
["bitfinex","SOLUSD",1766373161368,7.28,125.56,125.55,7.13010286]
["bitfinex","SOLUSD",1766373161564,7.28,125.56,125.55,7.81010286]
["bitfinex","SOLUSD",1766373162383,7.28,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766373162692,7.28,125.56,125.55,7.13010286]
["bitfinex","SOLUSD",1766373163868,8.66307938,125.58,125.55,7.13010286]
["bitfinex","SOLUSD",1766373164063,7.28,125.57,125.55,2.56003067]
["bitfinex","SOLUSD",1766373164677,7.28,125.57,125.56,2.56003067]
["bitfinex","SOLUSD",1766373164863,7.28,125.57,125.55,2.56003067]
["bitfinex","SOLUSD",1766373167186,7.28,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766373167392,7.28,125.57,125.55,2.56003067]
["bitfinex","SOLUSD",1766373167681,15.94395311,125.57,125.54,3.24003067]
["bitfinex","SOLUSD",1766373169089,0.7,125.56,125.53,3.24003067]
["bitfinex","SOLUSD",1766373169689,15.24395311,125.57,125.53,3.24003067]
["bitfinex","SOLUSD",1766373169868,15.94395311,125.57,125.53,3.24003067]
["bitfinex","SOLUSD",1766373171082,15.94395311,125.57,125.54,2.56003067]
["bitfinex","SOLUSD",1766373171285,7.98,125.57,125.54,2.56003067]
["bitfinex","SOLUSD",1766373171493,7.98,125.57,125.55,2.56003067]
["bitfinex","SOLUSD",1766373173568,7.28,125.57,125.51,19.91811956]
["bitfinex","SOLUSD",1766373173889,0.7,125.55,125.5,3.24003067]
["bitfinex","SOLUSD",1766373174071,0.7,125.53,125.5,3.24003067]
["bitfinex","SOLUSD",1766373174894,0.7,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766373175092,0.7,125.53,125.5,3.24003067]
["bitfinex","SOLUSD",1766373179980,0.7,125.53,125.51,2.56003067]
["bitfinex","SOLUSD",1766373181703,7.96512181,125.55,125.51,2.56003067]
["bitfinex","SOLUSD",1766373181904,0.7,125.57,125.54,2.56003067]
["bitfinex","SOLUSD",1766373182082,0.7,125.56,125.54,1.63864258]
["bitfinex","SOLUSD",1766373182603,0.7,125.56,125.55,1.63864258]
["bitfinex","SOLUSD",1766373182781,0.7,125.56,125.54,1.63864258]
["bitfinex","SOLUSD",1766373183308,7.28,125.57,125.55,1.63864258]
["bitfinex","SOLUSD",1766373183474,7.28,125.57,125.56,1.63864258]
["bitfinex","SOLUSD",1766373183981,7.98,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766373184292,7.98,125.57,125.55,1.63864258]
["bitfinex","SOLUSD",1766373185902,0.65,125.59,125.56,1.63864258]
["bitfinex","SOLUSD",1766373186204,7.28,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766373186382,7.28,125.59,125.57,1.63864258]
["bitfinex","SOLUSD",1766373186993,7.28,125.59,125.56,10.31293809]
["bitfinex","SOLUSD",1766373187499,7.28,125.59,125.56,2.34864258]
["bitfinex","SOLUSD",1766373187700,7.28,125.59,125.55,7.96469573]
["bitfinex","SOLUSD",1766373187701,0.65,125.58,125.55,1.63864258]
["bitfinex","SOLUSD",1766373188483,7.93,125.58,125.55,2.34864258]
["bitfinex","SOLUSD",1766373188685,7.28,125.58,125.55,2.34864258]
["bitfinex","SOLUSD",1766373188887,7.28,125.58,125.55,10.31342747]
["bitfinex","SOLUSD",1766373189204,0.65,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766373189403,0.65,125.62,125.59,1.63864258]
["bitfinex","SOLUSD",1766373189699,7.93,125.62,125.6,1.63864258]
["bitfinex","SOLUSD",1766373190118,7.93,125.62,125.59,1.63864258]
["bitfinex","SOLUSD",1766373190288,7.93,125.62,125.58,2.34864258]
["bitfinex","SOLUSD",1766373191811,7.28,125.62,125.59,2.34864258]
["bitfinex","SOLUSD",1766373192114,7.93,125.63,125.6,1.63864258]
["bitfinex","SOLUSD",1766373192318,7.93,125.63,125.6,2.34864258]
["bitfinex","SOLUSD",1766373192520,0.65,125.64,125.62,1.63864258]
["bitfinex","SOLUSD",1766373192683,0.65,125.66,125.63,1.63864258]
["bitfinex","SOLUSD",1766373193084,8.60805539,125.66,125.62,2.34864258]
["bitfinex","SOLUSD",1766373193320,0.65,125.65,125.62,2.34864258]
["bitfinex","SOLUSD",1766373195702,0.65,125.66,125.62,10.30906775]
["bitfinex","SOLUSD",1766373196208,0.65,125.66,125.62,2.34864258]
["bitfinex","SOLUSD",1766373197012,7.28,125.67,125.64,2.34864258]
["bitfinex","SOLUSD",1766373197217,0.85,125.68,125.65,2.34864258]
["bitfinex","SOLUSD",1766373197605,0.2,125.68,125.65,2.34864258]
["bitfinex","SOLUSD",1766373197812,0.2,125.68,125.66,2.34864258]
["bitfinex","SOLUSD",1766373198312,0.2,125.68,125.62,27.86165145]
["bitfinex","SOLUSD",1766373198313,0.85,125.68,125.65,1.63864258]
["bitfinex","SOLUSD",1766373198513,0.85,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766373198700,0.85,125.68,125.64,2.34864258]
["bitfinex","SOLUSD",1766373199295,0.85,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766373199502,0.85,125.68,125.65,2.34864258]
["bitfinex","SOLUSD",1766373200304,8.80687374,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766373200513,8.80687374,125.68,125.64,1.63864258]
["bitfinex","SOLUSD",1766373200697,8.80687374,125.68,125.64,2.34864258]
["bitfinex","SOLUSD",1766373200902,16.08687374,125.68,125.64,2.34864258]
["bitfinex","SOLUSD",1766373202012,0.65,125.67,125.64,2.34864258]
["bitfinex","SOLUSD",1766373202935,0.65,125.66,125.62,2.34864258]
["bitfinex","SOLUSD",1766373204005,16.08686686,125.68,125.64,2.34864258]
["bitfinex","SOLUSD",1766373205023,0.65,125.67,125.64,2.34864258]
["bitfinex","SOLUSD",1766373205515,16.06686686,125.68,125.65,1.63864258]
["bitfinex","SOLUSD",1766373205838,17.70550944,125.68,125.64,2.34864258]
["bitfinex","SOLUSD",1766373206935,17.05550944,125.68,125.64,2.34864258]
["bitfinex","SOLUSD",1766373207142,0.2,125.68,125.65,1.63864258]
["bitfinex","SOLUSD",1766373207346,0.2,125.68,125.66,1.63864258]
["bitfinex","SOLUSD",1766373207555,0.2,125.68,125.65,1.63864258]
["bitfinex","SOLUSD",1766373207714,0.2,125.68,125.65,2.33864258]
["bitfinex","SOLUSD",1766373207910,0.71,125.67,125.63,12.77631554]
["bitfinex","SOLUSD",1766373208315,2.34864258,125.67,125.63,12.77631554]
["bitfinex","SOLUSD",1766373208836,0.71,125.67,125.63,12.77631554]
["bitfinex","SOLUSD",1766373209639,0.91,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766373209940,0.91,125.68,125.64,2.33864258]
["bitfinex","SOLUSD",1766373210341,0.91,125.68,125.65,1.63864258]
["bitfinex","SOLUSD",1766373211116,0.2,125.68,125.64,2.33864258]
["bitfinex","SOLUSD",1766373211354,0.71,125.67,125.63,12.07631554]
["bitfinex","SOLUSD",1766373211635,8.66735809,125.67,125.63,12.77631554]
["bitfinex","SOLUSD",1766373212730,0.71,125.66,125.61,8.66095274]
["bitfinex","SOLUSD",1766373212926,2.34864258,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766373213123,0.71,125.66,125.62,2.33864258]
["bitfinex","SOLUSD",1766373213329,0.71,125.66,125.58,103.95212582]
["bitfinex","SOLUSD",1766373213330,1.63864258,125.65,125.57,82.40833233]
["bitfinex","SOLUSD",1766373213649,7.26,125.66,125.55,39.8231449]
["bitfinex","SOLUSD",1766373213650,0.71,125.62,125.58,10.30157567]
["bitfinex","SOLUSD",1766373213948,0.71,125.62,125.59,1.63864258]
["bitfinex","SOLUSD",1766373214246,0.71,125.62,125.58,8.66293309]
["bitfinex","SOLUSD",1766373214247,0.71,125.62,125.58,10.30157567]
["bitfinex","SOLUSD",1766373215524,0.71,125.62,125.58,8.66293309]
["bitfinex","SOLUSD",1766373215739,2.34864258,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766373216148,2.34864258,125.62,125.58,8.66287117]
["bitfinex","SOLUSD",1766373217069,0.71,125.62,125.58,10.30151375]
["bitfinex","SOLUSD",1766373217663,0.71,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373218436,0.71,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766373218637,2.34864258,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766373218970,2.34864258,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766373219134,2.34864258,125.56,125.51,2.33864258]
["bitfinex","SOLUSD",1766373219560,0.71,125.55,125.51,10.30585287]
["bitfinex","SOLUSD",1766373220133,0.71,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766373220442,1.63864258,125.55,125.5,8.89864258]
["bitfinex","SOLUSD",1766373220648,0.71,125.54,125.49,10.3071631]
["bitfinex","SOLUSD",1766373221263,2.34864258,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766373221439,0.71,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766373224343,0.71,125.5,125.46,0.8]
["bitfinex","SOLUSD",1766373224662,2.34864258,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373224846,2.34864258,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766373225155,10.43767296,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373225341,2.34864258,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373225538,0.71,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766373226460,0.71,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373226670,7.99,125.5,125.46,0.8]
["bitfinex","SOLUSD",1766373226878,0.71,125.49,125.46,0.8]
["bitfinex","SOLUSD",1766373227042,0.71,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373231055,0.71,125.49,125.46,0.8]
["bitfinex","SOLUSD",1766373236185,0.71,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373240011,10.31754602,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373240723,2.34864258,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373242002,0.71,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373242183,3.27428248,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373242508,0.71,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373242708,0.71,125.49,125.46,0.8]
["bitfinex","SOLUSD",1766373243006,7.99,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766373243184,0.71,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766373243891,9.10054684,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766373244300,123.30413776,125.53,125.47,0.7]
["bitfinex","SOLUSD",1766373244605,9.84428248,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766373244910,2.56428248,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766373245488,2.56428248,125.51,125.47,7.96999393]
["bitfinex","SOLUSD",1766373245810,2.56428248,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766373246009,3.22428248,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766373249414,2.56428248,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373249714,10.50428248,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766373250210,10.50428248,125.49,125.46,0.77]
["bitfinex","SOLUSD",1766373252011,18.47321176,125.49,125.46,0.77]
["bitfinex","SOLUSD",1766373255419,3.22428248,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373257004,11.19372265,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373260507,3.22428248,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373260917,11.19379649,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373261225,11.19379649,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766373261226,9.84428248,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766373261407,9.84428248,125.47,125.43,0.1]
["bitfinex","SOLUSD",1766373261408,3.25428248,125.46,125.43,0.79]
["bitfinex","SOLUSD",1766373261926,27.89300779,125.48,125.43,0.79]
["bitfinex","SOLUSD",1766373261927,3.25428248,125.44,125.43,0.1]
["bitfinex","SOLUSD",1766373262118,0.69,125.43,125.42,0.1]
["bitfinex","SOLUSD",1766373262323,0.69,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766373262324,3.25428248,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766373264909,0.69,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766373265116,3.25428248,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766373266733,2.56428248,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766373267541,0.69,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766373267711,3.25428248,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766373270235,0.69,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766373270413,0.69,125.34,125.28,0.69]
["bitfinex","SOLUSD",1766373270611,10.43767296,125.35,125.28,0.69]
["bitfinex","SOLUSD",1766373270612,10.43767296,125.35,125.28,2.56428248]
["bitfinex","SOLUSD",1766373270839,7.28,125.34,125.3,0.79]
["bitfinex","SOLUSD",1766373271039,0.69,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766373272343,7.28,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766373272638,2.56428248,125.42,125.36,0.69]
["bitfinex","SOLUSD",1766373272825,10.53428248,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766373273622,2.56428248,125.4,125.35,0.69]
["bitfinex","SOLUSD",1766373273831,2.56428248,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766373274028,2.56428248,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766373274938,2.56428248,125.36,125.32,7.97941477]
["bitfinex","SOLUSD",1766373275135,3.23428248,125.37,125.32,8.63941477]
["bitfinex","SOLUSD",1766373275335,2.56428248,125.36,125.32,8.63941477]
["bitfinex","SOLUSD",1766373276051,2.56428248,125.36,125.32,8.66941477]
["bitfinex","SOLUSD",1766373276840,2.56428248,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766373277028,2.56428248,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766373277729,0.67,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766373278030,3.23428248,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766373278740,0.71,125.41,125.36,0.69]
["bitfinex","SOLUSD",1766373279040,3.27428248,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766373281040,11.24876595,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766373281549,2.56428248,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766373281729,8.68448347,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766373281931,11.24876595,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766373282126,9.84428248,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766373288857,3.27428248,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766373290837,2.56428248,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766373291043,7.28,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766373291761,0.71,125.42,125.38,10.53989213]
["bitfinex","SOLUSD",1766373291940,0.71,125.43,125.39,3.25428248]
["bitfinex","SOLUSD",1766373292438,0.71,125.43,125.39,2.56428248]
["bitfinex","SOLUSD",1766373292637,0.71,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766373292842,3.27428248,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766373294533,9.84428248,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766373294733,7.28,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766373294935,0.71,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373295255,10.53513141,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373295256,18.52513141,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373295457,10.55428248,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373295643,3.27428248,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373296849,0.71,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373297035,3.27428248,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373299467,2.56428248,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373302264,3.27428248,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373302865,11.24581753,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766373303168,3.27428248,125.43,125.39,8.66493253]
["bitfinex","SOLUSD",1766373303340,10.55428248,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373303966,7.99,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373304144,9.63208187,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373306674,8.92208187,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766373306854,0.72,125.45,125.41,10.3255498]
["bitfinex","SOLUSD",1766373308166,0.72,125.42,125.39,64.85208187]
["bitfinex","SOLUSD",1766373308365,1.64208187,125.44,125.39,1.64208187]
["bitfinex","SOLUSD",1766373308568,0.72,125.45,125.41,10.32587691]
["bitfinex","SOLUSD",1766373308974,0.72,125.45,125.42,1.64208187]
["bitfinex","SOLUSD",1766373309271,0.72,125.45,125.42,2.35208187]
["bitfinex","SOLUSD",1766373311788,7.28,125.46,125.43,1.64208187]
["bitfinex","SOLUSD",1766373312078,0.72,125.5,125.45,2.35208187]
["bitfinex","SOLUSD",1766373312278,0.72,125.5,125.48,1.64208187]
["bitfinex","SOLUSD",1766373312450,0.72,125.5,125.47,2.35208187]
["bitfinex","SOLUSD",1766373312650,0.72,125.49,125.45,10.43767296]
["bitfinex","SOLUSD",1766373312855,0.72,125.48,125.44,1.64208187]
["bitfinex","SOLUSD",1766373313079,0.72,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766373313376,1.64208187,125.47,125.42,19.35975483]
["bitfinex","SOLUSD",1766373313560,0.72,125.45,125.42,17.71767296]
["bitfinex","SOLUSD",1766373313968,0.72,125.44,125.42,10.43767296]
["bitfinex","SOLUSD",1766373314475,1.64208187,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766373314779,2.36208187,125.46,125.42,10.43767296]
["bitfinex","SOLUSD",1766373316659,2.36208187,125.46,125.42,11.14767296]
["bitfinex","SOLUSD",1766373317181,0.72,125.45,125.42,11.14767296]
["bitfinex","SOLUSD",1766373317763,7.28,125.47,125.42,20.76266427]
["bitfinex","SOLUSD",1766373317972,0.72,125.48,125.44,2.35208187]
["bitfinex","SOLUSD",1766373318159,0.72,125.48,125.44,10.32358353]
["bitfinex","SOLUSD",1766373318360,0.72,125.49,125.45,2.35208187]
["bitfinex","SOLUSD",1766373318972,1.64208187,125.49,125.44,1.64208187]
["bitfinex","SOLUSD",1766373319175,7.96814669,125.5,125.42,17.71767296]
["bitfinex","SOLUSD",1766373319176,0.72,125.46,125.42,12.78975483]
["bitfinex","SOLUSD",1766373320184,0.72,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766373320386,0.72,125.46,125.43,8.68249385]
["bitfinex","SOLUSD",1766373320571,0.72,125.47,125.43,10.32457572]
["bitfinex","SOLUSD",1766373320771,0.72,125.47,125.43,8.68249385]
["bitfinex","SOLUSD",1766373320971,0.72,125.47,125.43,10.32457572]
["bitfinex","SOLUSD",1766373321180,0.72,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766373321366,8.92208187,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766373321571,9.64208187,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766373321888,7.28,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766373322068,7.28,125.49,125.46,1.64208187]
["bitfinex","SOLUSD",1766373322396,8.0,125.49,125.46,1.64208187]
["bitfinex","SOLUSD",1766373322861,7.28,125.49,125.46,2.35208187]
["bitfinex","SOLUSD",1766373323061,8.0,125.49,125.46,2.35208187]
["bitfinex","SOLUSD",1766373323292,8.0,125.49,125.45,2.35208187]
["bitfinex","SOLUSD",1766373323583,0.72,125.49,125.45,10.32309985]
["bitfinex","SOLUSD",1766373325686,0.72,125.49,125.45,8.68101798]
["bitfinex","SOLUSD",1766373325984,0.72,125.49,125.46,1.64208187]
["bitfinex","SOLUSD",1766373326591,0.72,125.49,125.45,8.68101798]
["bitfinex","SOLUSD",1766373326886,0.72,125.49,125.46,1.64208187]
["bitfinex","SOLUSD",1766373329285,0.72,125.49,125.45,10.32309985]
["bitfinex","SOLUSD",1766373330587,0.72,125.48,125.44,17.60376208]
["bitfinex","SOLUSD",1766373330890,2.36208187,125.48,125.44,15.96168021]
["bitfinex","SOLUSD",1766373331089,2.36208187,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766373331284,1.64208187,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766373335290,2.36208187,125.46,125.42,19.13058148]
["bitfinex","SOLUSD",1766373335594,1.64208187,125.45,125.43,0.72]
["bitfinex","SOLUSD",1766373335794,1.64208187,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766373336292,0.72,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766373336293,2.36208187,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766373338090,2.36208187,125.47,125.43,8.69257031]
["bitfinex","SOLUSD",1766373338793,2.36208187,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766373339170,2.36208187,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766373339673,2.36208187,125.46,125.42,10.43767296]
["bitfinex","SOLUSD",1766373339674,2.36208187,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766373340092,7.9707625,125.46,125.39,7.97483112]
["bitfinex","SOLUSD",1766373340093,2.36208187,125.43,125.39,7.97483112]
["bitfinex","SOLUSD",1766373340291,9.61284437,125.46,125.38,0.72]
["bitfinex","SOLUSD",1766373340292,1.64208187,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766373340592,8.0,125.44,125.38,0.72]
["bitfinex","SOLUSD",1766373340793,2.36208187,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766373340990,1.64208187,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373341495,1.64208187,125.42,125.37,20.05614471]
["bitfinex","SOLUSD",1766373341496,2.36208187,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766373341687,1.64208187,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766373342274,2.36208187,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766373343180,2.36208187,125.41,125.37,8.69637454]
["bitfinex","SOLUSD",1766373345003,1.64208187,125.4,125.37,8.69637454]
["bitfinex","SOLUSD",1766373345208,7.97257434,125.43,125.37,1.64208187]
["bitfinex","SOLUSD",1766373345419,2.36208187,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766373349015,2.36208187,125.43,125.39,19.13267437]
["bitfinex","SOLUSD",1766373349303,1.64208187,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766373349711,2.36208187,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766373349892,2.36208187,125.42,125.38,7.9757455]
["bitfinex","SOLUSD",1766373350093,1.64208187,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373350708,2.36208187,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373351286,1.64208187,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373352412,2.36208187,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373353916,10.33537602,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373354218,1.64208187,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766373358329,2.36208187,125.4,125.36,18.43767296]
["bitfinex","SOLUSD",1766373358633,1.64208187,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766373360595,9.64208187,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766373360794,1.64208187,125.42,125.37,9.61816879]
["bitfinex","SOLUSD",1766373360997,8.0,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766373361316,9.64208187,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766373363117,1.64208187,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766373363320,2.36208187,125.4,125.36,11.15767296]
["bitfinex","SOLUSD",1766373363707,2.36208187,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766373364108,0.72,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766373364515,1.64208187,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766373365111,35.18411711,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766373365312,1.64208187,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766373365832,35.18411711,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766373366033,2.56770229,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766373366934,2.56770229,125.41,125.37,7.97620526]
["bitfinex","SOLUSD",1766373367122,9.84770229,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766373367526,7.28,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766373369338,9.84770229,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766373375434,9.84770229,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766373379741,2.56770229,125.44,125.4,7.97438648]
["bitfinex","SOLUSD",1766373380023,2.56770229,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766373380216,15.9390144,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766373380435,2.56770229,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766373381522,2.56770229,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766373383843,8.65948396,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766373384046,2.56770229,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766373384250,11.22718625,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766373384848,2.56770229,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766373385034,2.56770229,125.48,125.45,7.97098104]
["bitfinex","SOLUSD",1766373385237,2.56770229,125.48,125.46,0.66]
["bitfinex","SOLUSD",1766373385851,9.84770229,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766373386346,2.56770229,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766373386845,9.84770229,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373387053,10.53770229,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373387231,7.97,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373387434,10.53770229,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373387955,7.28,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373388154,9.84770229,125.51,125.47,8.62982212]
["bitfinex","SOLUSD",1766373388357,3.24770229,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766373388648,2.56770229,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766373388852,9.84770229,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766373389060,7.28,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766373389637,2.56770229,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766373389842,2.56770229,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766373390363,0.68,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766373390566,2.56770229,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766373390939,2.56770229,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766373391967,3.24770229,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766373392964,15.92596559,125.54,125.49,2.56770229]
["bitfinex","SOLUSD",1766373393148,2.56770229,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766373393539,9.84770229,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766373393738,10.52770229,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766373394051,2.56770229,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766373394968,3.24770229,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766373395146,0.68,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766373395349,2.56770229,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766373396161,0.68,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766373396355,7.28,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766373396564,9.84770229,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766373397069,2.56770229,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766373398269,18.49276049,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766373398770,0.2,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766373398953,0.2,125.56,125.55,0.7]
["bitfinex","SOLUSD",1766373399156,2.76770229,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766373399357,2.76770229,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766373399743,11.40904672,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766373400049,3.24770229,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766373400243,2.56770229,125.57,125.55,10.43767296]
["bitfinex","SOLUSD",1766373400547,2.56770229,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766373400764,8.64351029,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766373400965,7.28,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373401476,0.2,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373403154,2.76770229,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373403360,3.24770229,125.59,125.56,11.13767296]
["bitfinex","SOLUSD",1766373403777,0.68,125.59,125.56,11.13767296]
["bitfinex","SOLUSD",1766373404460,3.24770229,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766373404654,0.68,125.56,125.53,11.13767296]
["bitfinex","SOLUSD",1766373404861,3.24770229,125.57,125.53,11.13767296]
["bitfinex","SOLUSD",1766373405176,2.56770229,125.57,125.53,10.43767296]
["bitfinex","SOLUSD",1766373405476,0.68,125.59,125.54,2.56770229]
["bitfinex","SOLUSD",1766373405672,10.52770229,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766373405872,0.2,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766373405873,2.76770229,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766373406053,2.76770229,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373406054,0.2,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373407251,3.44770229,125.61,125.57,11.13767296]
["bitfinex","SOLUSD",1766373408090,3.44770229,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373408406,0.2,125.61,125.58,2.56770229]
["bitfinex","SOLUSD",1766373408963,0.2,125.61,125.59,2.56770229]
["bitfinex","SOLUSD",1766373409672,0.2,125.61,125.6,10.43767296]
["bitfinex","SOLUSD",1766373410379,0.88,125.61,125.6,10.43767296]
["bitfinex","SOLUSD",1766373410586,0.2,125.61,125.6,10.43767296]
["bitfinex","SOLUSD",1766373411088,2.56770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373411592,3.24770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373412261,0.68,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373412463,3.24770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373413194,0.68,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373415371,3.24770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373416185,0.68,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373416574,3.24770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373416775,0.68,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373416983,3.24770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373417593,3.24770229,125.62,125.59,8.66241503]
["bitfinex","SOLUSD",1766373419369,3.24770229,125.6,125.57,18.41767296]
["bitfinex","SOLUSD",1766373419575,0.68,125.6,125.57,18.41767296]
["bitfinex","SOLUSD",1766373419878,0.68,125.6,125.57,11.13767296]
["bitfinex","SOLUSD",1766373420293,0.68,125.6,125.57,19.10117482]
["bitfinex","SOLUSD",1766373420489,2.56770229,125.62,125.57,13.00537525]
["bitfinex","SOLUSD",1766373420801,3.24770229,125.62,125.58,19.10037762]
["bitfinex","SOLUSD",1766373420998,3.24770229,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766373421205,3.24770229,125.62,125.59,7.96237145]
["bitfinex","SOLUSD",1766373421578,0.68,125.6,125.58,10.43767296]
["bitfinex","SOLUSD",1766373421792,0.68,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766373422101,2.56770229,125.6,125.54,7.96541313]
["bitfinex","SOLUSD",1766373422102,3.24770229,125.57,125.54,7.96541313]
["bitfinex","SOLUSD",1766373422480,7.96,125.6,125.56,3.26770229]
["bitfinex","SOLUSD",1766373422679,7.28,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373422884,3.24770229,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766373423490,0.88,125.63,125.58,21.66842669]
["bitfinex","SOLUSD",1766373423696,3.44770229,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766373423899,0.68,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766373424608,0.68,125.62,125.59,11.22952333]
["bitfinex","SOLUSD",1766373425609,0.2,125.63,125.59,10.52952333]
["bitfinex","SOLUSD",1766373425812,0.2,125.63,125.61,0.68]
["bitfinex","SOLUSD",1766373427407,0.2,125.63,125.61,8.64084992]
["bitfinex","SOLUSD",1766373429020,1e-08,125.63,125.61,10.27772371]
["bitfinex","SOLUSD",1766373429317,0.91,125.68,125.64,19.02641843]
["bitfinex","SOLUSD",1766373429618,0.91,125.68,125.65,1.63687379]
["bitfinex","SOLUSD",1766373430150,1.83687379,125.7,125.65,1.63687379]
["bitfinex","SOLUSD",1766373430426,0.2,125.7,125.66,2.31687379]
["bitfinex","SOLUSD",1766373431517,1.83687379,125.7,125.66,8.63752134]
["bitfinex","SOLUSD",1766373432089,2.54687379,125.7,125.66,8.63752134]
["bitfinex","SOLUSD",1766373432497,8.15554811,125.7,125.63,0.68]
["bitfinex","SOLUSD",1766373432701,2.34687379,125.67,125.63,8.63950905]
["bitfinex","SOLUSD",1766373432921,2.34687379,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766373433439,0.71,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766373433809,2.34687379,125.65,125.62,10.43767296]
["bitfinex","SOLUSD",1766373434016,2.34687379,125.64,125.61,8.6409932]
["bitfinex","SOLUSD",1766373434212,0.71,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766373434420,0.71,125.64,125.62,7.96050862]
["bitfinex","SOLUSD",1766373435254,1.63687379,125.66,125.62,7.96050862]
["bitfinex","SOLUSD",1766373435416,2.34687379,125.66,125.62,7.96050862]
["bitfinex","SOLUSD",1766373435616,0.71,125.65,125.62,8.64050862]
["bitfinex","SOLUSD",1766373436515,2.34687379,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766373436745,2.34687379,125.65,125.61,7.96089439]
["bitfinex","SOLUSD",1766373436942,2.34687379,125.65,125.61,8.64089439]
["bitfinex","SOLUSD",1766373437149,0.71,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766373437454,0.71,125.63,125.59,20.7168747]
["bitfinex","SOLUSD",1766373437737,0.71,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766373437738,2.34687379,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766373440318,0.71,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766373440528,2.34687379,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766373441340,1.63687379,125.62,125.58,7.94]
["bitfinex","SOLUSD",1766373441524,2.34687379,125.59,125.57,10.43767296]
["bitfinex","SOLUSD",1766373441728,0.71,125.62,125.57,12.75454675]
["bitfinex","SOLUSD",1766373441936,0.71,125.62,125.58,2.31687379]
["bitfinex","SOLUSD",1766373442443,0.71,125.62,125.58,10.27985732]
["bitfinex","SOLUSD",1766373442825,0.71,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766373443031,0.71,125.63,125.59,2.31687379]
["bitfinex","SOLUSD",1766373443836,0.71,125.63,125.6,2.31687379]
["bitfinex","SOLUSD",1766373444037,0.71,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766373444541,0.71,125.63,125.59,13.02675743]
["bitfinex","SOLUSD",1766373446248,7.9587185,125.65,125.59,12.34675743]
["bitfinex","SOLUSD",1766373446439,5.09491321,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766373446843,0.71,125.62,125.58,7.96295194]
["bitfinex","SOLUSD",1766373447042,0.71,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766373447356,5.09491321,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766373448427,0.71,125.61,125.58,8.64303209]
["bitfinex","SOLUSD",1766373449051,4.38491321,125.63,125.58,12.3479453]
["bitfinex","SOLUSD",1766373449234,5.07491321,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766373449945,0.69,125.63,125.6,0.65]
["bitfinex","SOLUSD",1766373453126,5.07491321,125.62,125.58,8.61282817]
["bitfinex","SOLUSD",1766373453325,5.07491321,125.62,125.58,7.96282817]
["bitfinex","SOLUSD",1766373453550,7.95877364,125.65,125.59,7.96219234]
["bitfinex","SOLUSD",1766373453736,5.07491321,125.64,125.6,8.61177564]
["bitfinex","SOLUSD",1766373454061,5.07491321,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766373454556,4.38491321,125.63,125.57,10.43767296]
["bitfinex","SOLUSD",1766373454763,5.07491321,125.6,125.57,17.69767296]
["bitfinex","SOLUSD",1766373455133,5.07491321,125.6,125.57,18.34767296]
["bitfinex","SOLUSD",1766373455569,5.07491321,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373456760,0.69,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373456935,5.07491321,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373457137,0.69,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373457457,5.07491321,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373457955,5.07491321,125.58,125.54,8.62532995]
["bitfinex","SOLUSD",1766373458136,4.38491321,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766373458661,5.07491321,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766373459364,0.69,125.56,125.53,10.43767296]
["bitfinex","SOLUSD",1766373459532,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766373460355,5.07491321,125.58,125.54,7.96556587]
["bitfinex","SOLUSD",1766373460556,0.69,125.58,125.54,12.35047908]
["bitfinex","SOLUSD",1766373460750,0.69,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373461060,5.07491321,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766373461658,5.07491321,125.57,125.54,10.43767296]
["bitfinex","SOLUSD",1766373461858,4.38491321,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766373463543,0.69,125.57,125.52,7.94]
["bitfinex","SOLUSD",1766373463745,5.07491321,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766373463961,2.32938428,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766373465361,0.69,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766373466868,5.08118586,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766373467038,5.08118586,125.55,125.51,19.06510068]
["bitfinex","SOLUSD",1766373470062,5.08118586,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766373471243,0.69,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766373471643,5.08118586,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766373471844,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766373473161,4.39118586,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766373473367,4.39118586,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766373473664,5.08118586,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766373476466,4.39118586,125.57,125.53,15.24575797]
["bitfinex","SOLUSD",1766373476655,0.69,125.56,125.53,15.90575797]
["bitfinex","SOLUSD",1766373476969,5.08118586,125.57,125.53,15.24575797]
["bitfinex","SOLUSD",1766373477263,0.69,125.56,125.53,15.90575797]
["bitfinex","SOLUSD",1766373477767,0.69,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766373477966,0.69,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766373478266,7.96376153,125.57,125.46,0.1]
["bitfinex","SOLUSD",1766373478267,4.39118586,125.53,125.46,0.1]
["bitfinex","SOLUSD",1766373478468,5.08118586,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766373478673,15.93507322,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766373478847,4.39118586,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766373479047,0.69,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766373479563,5.08118586,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766373479765,5.08118586,125.54,125.5,17.71767296]
["bitfinex","SOLUSD",1766373480064,5.08118586,125.54,125.5,18.37767296]
["bitfinex","SOLUSD",1766373481470,5.08118586,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373481680,0.69,125.5,125.45,8.63099422]
["bitfinex","SOLUSD",1766373481877,4.39118586,125.49,125.46,8.73061771]
["bitfinex","SOLUSD",1766373482179,4.39118586,125.5,125.46,8.73061771]
["bitfinex","SOLUSD",1766373482478,5.08118586,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766373482888,0.69,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766373483459,5.08118586,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766373483677,0.69,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766373483862,4.39118586,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766373484047,5.08118586,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766373484959,5.08118586,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766373485279,5.08118586,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766373485472,5.08118586,125.47,125.43,8.63228802]
["bitfinex","SOLUSD",1766373485677,0.69,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766373485996,5.08118586,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766373487988,0.69,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766373488672,3.25487354,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766373488870,3.25487354,125.47,125.39,20.03698698]
["bitfinex","SOLUSD",1766373488871,3.24487354,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766373489084,2.56487354,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766373489282,3.24487354,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766373489589,3.24487354,125.45,125.41,8.67381145]
["bitfinex","SOLUSD",1766373489792,0.68,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766373489992,7.97012069,125.47,125.41,3.26487354]
["bitfinex","SOLUSD",1766373490184,2.56487354,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766373491192,0.68,125.47,125.43,2.56487354]
["bitfinex","SOLUSD",1766373491390,0.68,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766373492293,2.56487354,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766373492601,3.24487354,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766373494295,2.56487354,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766373495099,10.52487354,125.49,125.44,20.97434309]
["bitfinex","SOLUSD",1766373495281,2.56487354,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766373495594,3.24487354,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766373497374,2.56487354,125.54,125.49,2.56487354]
["bitfinex","SOLUSD",1766373497574,3.24487354,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766373497799,0.68,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766373498105,3.24487354,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766373498405,0.68,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766373498575,2.56487354,125.56,125.52,0.7]
["bitfinex","SOLUSD",1766373498781,7.28,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766373499094,3.24487354,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766373501593,9.84487354,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373502090,10.52487354,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766373503485,7.96,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766373503786,10.52487354,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766373504204,10.52487354,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373504405,7.96,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373505887,10.52487354,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373506203,7.28,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373507203,10.5255534,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766373507587,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373507787,3.24487354,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766373509388,3.24487354,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766373510206,2.56487354,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766373510807,3.24487354,125.6,125.56,8.66431531]
["bitfinex","SOLUSD",1766373511108,3.24487354,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373512594,2.56487354,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766373513005,3.24487354,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766373513190,3.24487354,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766373513812,7.28,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766373514111,7.96,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766373514485,10.52487354,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766373515117,10.52487354,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766373515920,7.96,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766373516123,10.52487354,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766373517018,10.52487354,125.63,125.59,8.68236027]
["bitfinex","SOLUSD",1766373517220,7.96,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766373518316,7.28,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766373518727,2.56487354,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766373518897,11.2033257,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766373519318,3.24487354,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766373522306,2.56487354,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766373523624,3.24487354,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766373524122,3.24487354,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766373524426,2.56487354,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766373525034,11.20360336,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766373525227,0.68,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766373525427,3.24487354,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766373528714,2.56487354,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766373529435,2.56487354,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766373529615,0.68,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766373530228,3.24487354,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766373532429,3.24487354,125.65,125.61,8.68109757]
["bitfinex","SOLUSD",1766373532632,3.24487354,125.65,125.61,11.24597111]
["bitfinex","SOLUSD",1766373533243,0.68,125.65,125.61,10.52597111]
["bitfinex","SOLUSD",1766373533427,0.68,125.65,125.61,11.24597111]
["bitfinex","SOLUSD",1766373533625,2.56487354,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766373533935,3.24487354,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373535122,0.68,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373535322,3.24487354,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373536321,3.24487354,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766373536322,0.68,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766373537545,10.50487354,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766373537724,7.94,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373538041,10.50487354,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373538219,10.50487354,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766373541146,0.68,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373541646,3.24487354,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373541824,0.68,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373542019,7.94,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373542224,10.50487354,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373543755,7.94,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373543954,10.50487354,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373546146,0.7,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766373546358,3.26487354,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766373546740,0.7,125.66,125.61,18.39865545]
["bitfinex","SOLUSD",1766373546935,2.56487354,125.64,125.63,10.43767296]
["bitfinex","SOLUSD",1766373547140,3.26487354,125.65,125.63,10.43767296]
["bitfinex","SOLUSD",1766373547942,2.33685952,125.65,125.62,11.12767296]
["bitfinex","SOLUSD",1766373548951,2.33685952,125.65,125.6,0.69]
["bitfinex","SOLUSD",1766373548952,2.33685952,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766373549149,0.7,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766373550758,9.59685952,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766373551066,2.33685952,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766373551253,1.63685952,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766373551464,0.7,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766373552265,0.7,125.66,125.63,8.64987921]
["bitfinex","SOLUSD",1766373552646,15.21686419,125.68,125.63,8.64987921]
["bitfinex","SOLUSD",1766373552647,2.33685952,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766373553564,0.7,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766373553755,2.33685952,125.68,125.64,2.32685952]
["bitfinex","SOLUSD",1766373554065,2.33685952,125.68,125.64,10.28610171]
["bitfinex","SOLUSD",1766373554276,0.7,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766373554595,0.2,125.7,125.67,12.76453248]
["bitfinex","SOLUSD",1766373554765,0.2,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766373556050,0.2,125.7,125.67,12.76453248]
["bitfinex","SOLUSD",1766373556251,0.7,125.67,125.63,20.02453248]
["bitfinex","SOLUSD",1766373556559,0.7,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766373560972,2.33685952,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766373561274,2.33685952,125.66,125.62,7.96009629]
["bitfinex","SOLUSD",1766373561476,0.7,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766373562277,0.7,125.66,125.63,8.64974051]
["bitfinex","SOLUSD",1766373563380,0.7,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766373564170,0.7,125.65,125.61,8.65092245]
["bitfinex","SOLUSD",1766373564368,0.7,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766373564554,0.7,125.64,125.6,27.98607238]
["bitfinex","SOLUSD",1766373564964,0.7,125.64,125.6,27.29607238]
["bitfinex","SOLUSD",1766373565174,0.7,125.64,125.61,8.65113101]
["bitfinex","SOLUSD",1766373565562,0.7,125.64,125.61,10.28799053]
["bitfinex","SOLUSD",1766373567187,1.63685952,125.66,125.61,29.5008645]
["bitfinex","SOLUSD",1766373567482,0.65,125.67,125.63,2.35685952]
["bitfinex","SOLUSD",1766373567670,0.65,125.67,125.63,10.31646843]
["bitfinex","SOLUSD",1766373568986,0.65,125.67,125.63,17.57646843]
["bitfinex","SOLUSD",1766373569191,2.28685952,125.67,125.63,15.93960891]
["bitfinex","SOLUSD",1766373569769,0.65,125.67,125.63,17.57646843]
["bitfinex","SOLUSD",1766373570396,2.28685952,125.67,125.63,15.93960891]
["bitfinex","SOLUSD",1766373571285,0.65,125.67,125.63,16.85646843]
["bitfinex","SOLUSD",1766373571498,0.65,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766373571964,1.63685952,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766373572160,105.55,125.69,125.65,2.35685952]
["bitfinex","SOLUSD",1766373572462,105.55,125.69,125.66,28.01223934]
["bitfinex","SOLUSD",1766373572662,0.65,125.69,125.66,28.01223934]
["bitfinex","SOLUSD",1766373574078,0.65,125.69,125.66,26.37537982]
["bitfinex","SOLUSD",1766373574281,1.63685952,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766373574485,0.65,125.67,125.64,26.37653831]
["bitfinex","SOLUSD",1766373575076,1.63685952,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766373575275,0.65,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766373577090,0.65,125.68,125.65,8.67832443]
["bitfinex","SOLUSD",1766373583313,1.63685952,125.67,125.64,17.69767296]
["bitfinex","SOLUSD",1766373583477,0.72,125.66,125.64,17.69767296]
["bitfinex","SOLUSD",1766373583682,0.72,125.67,125.64,26.35690186]
["bitfinex","SOLUSD",1766373585304,0.72,125.69,125.65,2.33685952]
["bitfinex","SOLUSD",1766373585804,2.35685952,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766373586204,0.72,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766373586401,0.72,125.69,125.65,1.63685952]
["bitfinex","SOLUSD",1766373586605,0.92,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766373586804,0.92,125.7,125.66,7.96]
["bitfinex","SOLUSD",1766373587105,0.72,125.69,125.66,15.91770224]
["bitfinex","SOLUSD",1766373590450,0.72,125.69,125.66,7.96]
["bitfinex","SOLUSD",1766373590757,1.63685952,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766373590917,0.72,125.68,125.64,26.35663014]
["bitfinex","SOLUSD",1766373591245,0.72,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766373593541,0.72,125.68,125.65,8.65858019]
["bitfinex","SOLUSD",1766373599839,0.72,125.67,125.64,26.35666085]
["bitfinex","SOLUSD",1766373601243,0.72,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766373601540,1.35685952,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766373601837,1.35685952,125.69,125.64,27.29352037]
["bitfinex","SOLUSD",1766373601838,0.2,125.7,125.68,1.63685952]
["bitfinex","SOLUSD",1766373602041,0.2,125.71,125.69,0.7]
["bitfinex","SOLUSD",1766373603221,0.2,125.71,125.69,8.6559331]
["bitfinex","SOLUSD",1766373603418,0.2,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766373603622,0.2,125.73,125.7,2.33685952]
["bitfinex","SOLUSD",1766373605422,0.2,125.73,125.7,8.65524205]
["bitfinex","SOLUSD",1766373605733,0.2,125.73,125.7,10.29210157]
["bitfinex","SOLUSD",1766373607229,0.87,125.73,125.69,10.25280146]
["bitfinex","SOLUSD",1766373607430,2.30685952,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766373607929,3.22514126,125.71,125.67,21.60960864]
["bitfinex","SOLUSD",1766373609356,0.67,125.7,125.67,19.05446738]
["bitfinex","SOLUSD",1766373609649,0.67,125.7,125.67,10.43767296]
["bitfinex","SOLUSD",1766373610854,0.67,125.7,125.67,18.39492713]
["bitfinex","SOLUSD",1766373611147,2.55514126,125.71,125.67,19.05492713]
["bitfinex","SOLUSD",1766373611359,0.67,125.71,125.67,21.61006839]
["bitfinex","SOLUSD",1766373611531,0.67,125.72,125.68,3.21514126]
["bitfinex","SOLUSD",1766373611737,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766373611943,2.75514126,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766373612138,0.87,125.73,125.69,3.21514126]
["bitfinex","SOLUSD",1766373612339,3.42514126,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766373612845,0.67,125.72,125.68,8.61614127]
["bitfinex","SOLUSD",1766373613040,0.67,125.72,125.68,11.17128253]
["bitfinex","SOLUSD",1766373613249,3.22514126,125.72,125.68,8.61614127]
["bitfinex","SOLUSD",1766373613853,0.67,125.72,125.69,8.6159204]
["bitfinex","SOLUSD",1766373616058,0.67,125.72,125.69,7.9559204]
["bitfinex","SOLUSD",1766373616368,0.67,125.72,125.68,8.61645511]
["bitfinex","SOLUSD",1766373616527,3.22514126,125.72,125.68,8.61645511]
["bitfinex","SOLUSD",1766373616726,0.67,125.72,125.68,8.61645511]
["bitfinex","SOLUSD",1766373616958,3.22514126,125.72,125.68,8.61645511]
["bitfinex","SOLUSD",1766373618141,0.67,125.72,125.68,8.61645511]
["bitfinex","SOLUSD",1766373620133,0.67,125.72,125.68,7.95645511]
["bitfinex","SOLUSD",1766373620336,0.2,125.73,125.69,2.55514126]
["bitfinex","SOLUSD",1766373620531,0.87,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766373620732,0.87,125.73,125.69,3.21514126]
["bitfinex","SOLUSD",1766373621165,0.87,125.73,125.69,11.1710651]
["bitfinex","SOLUSD",1766373621767,2.75514126,125.73,125.69,8.61592384]
["bitfinex","SOLUSD",1766373621937,0.67,125.72,125.69,8.61592384]
["bitfinex","SOLUSD",1766373622554,0.2,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766373622757,0.2,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766373625462,0.2,125.73,125.7,8.61522314]
["bitfinex","SOLUSD",1766373632157,3.42514126,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766373635569,0.87,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766373636274,3.42514126,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766373638778,3.42514126,125.73,125.69,7.95589068]
["bitfinex","SOLUSD",1766373638779,2.55514126,125.72,125.69,7.95589068]
["bitfinex","SOLUSD",1766373638962,0.72,125.71,125.69,7.95589068]
["bitfinex","SOLUSD",1766373639477,0.72,125.72,125.69,8.62589068]
["bitfinex","SOLUSD",1766373639681,0.92,125.73,125.7,8.6254171]
["bitfinex","SOLUSD",1766373639857,3.47514126,125.73,125.7,8.6254171]
["bitfinex","SOLUSD",1766373640973,0.92,125.73,125.7,8.6254171]
["bitfinex","SOLUSD",1766373641185,0.2,125.73,125.7,7.9554171]
["bitfinex","SOLUSD",1766373641356,0.2,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766373641555,0.92,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766373641753,1e-08,125.74,125.72,2.55514126]
["bitfinex","SOLUSD",1766373642052,0.2,125.75,125.74,0.67]
["bitfinex","SOLUSD",1766373642274,0.2,125.75,125.71,45.53950887]
["bitfinex","SOLUSD",1766373642575,0.2,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766373643185,3.27514126,125.74,125.71,10.43767296]
["bitfinex","SOLUSD",1766373643356,0.72,125.74,125.71,19.06235774]
["bitfinex","SOLUSD",1766373643981,0.2,125.75,125.71,19.06235774]
["bitfinex","SOLUSD",1766373644162,0.72,125.74,125.71,19.06235774]
["bitfinex","SOLUSD",1766373646170,0.92,125.75,125.71,19.06235774]
["bitfinex","SOLUSD",1766373646392,0.92,125.75,125.71,18.39235774]
["bitfinex","SOLUSD",1766373646689,0.92,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766373646853,0.2,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766373647782,7.98,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766373648777,7.26,125.78,125.75,7.95203568]
["bitfinex","SOLUSD",1766373648983,7.26,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766373649184,0.92,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766373649370,3.47514126,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766373649873,3.27514126,125.77,125.72,29.51488388]
["bitfinex","SOLUSD",1766373650290,0.72,125.77,125.74,7.95284502]
["bitfinex","SOLUSD",1766373650984,0.2,125.79,125.74,7.95284502]
["bitfinex","SOLUSD",1766373651171,0.2,125.8,125.77,12.99281422]
["bitfinex","SOLUSD",1766373651364,0.92,125.8,125.77,12.99281422]
["bitfinex","SOLUSD",1766373652672,0.92,125.8,125.77,20.94333923]
["bitfinex","SOLUSD",1766373653180,0.2,125.8,125.77,20.94333923]
["bitfinex","SOLUSD",1766373655763,0.2,125.8,125.78,2.55514126]
["bitfinex","SOLUSD",1766373656668,0.2,125.8,125.78,10.5053071]
["bitfinex","SOLUSD",1766373656870,0.2,125.81,125.79,2.55514126]
["bitfinex","SOLUSD",1766373657504,0.2,125.82,125.8,2.55514126]
["bitfinex","SOLUSD",1766373657983,0.2,125.82,125.79,9.81514126]
["bitfinex","SOLUSD",1766373658189,0.2,125.82,125.8,2.55514126]
["bitfinex","SOLUSD",1766373658582,0.2,125.82,125.79,9.81514126]
["bitfinex","SOLUSD",1766373658781,0.2,125.82,125.79,15.20919819]
["bitfinex","SOLUSD",1766373658968,0.2,125.82,125.79,17.76433945]
["bitfinex","SOLUSD",1766373659499,0.2,125.82,125.8,2.55514126]
["bitfinex","SOLUSD",1766373660775,0.2,125.82,125.8,10.50385399]
["bitfinex","SOLUSD",1766373661091,0.2,125.82,125.8,7.94871273]
["bitfinex","SOLUSD",1766373661392,0.72,125.81,125.78,7.95025989]
["bitfinex","SOLUSD",1766373661893,0.72,125.81,125.78,10.50540115]
["bitfinex","SOLUSD",1766373662078,0.72,125.81,125.77,28.20358689]
["bitfinex","SOLUSD",1766373662695,0.72,125.81,125.78,10.50541592]
["bitfinex","SOLUSD",1766373664492,0.72,125.81,125.78,7.95027466]
["bitfinex","SOLUSD",1766373664697,0.72,125.81,125.78,10.50541592]
["bitfinex","SOLUSD",1766373665203,0.72,125.81,125.79,2.55514126]
["bitfinex","SOLUSD",1766373665383,0.72,125.81,125.78,10.50541592]
["bitfinex","SOLUSD",1766373666101,0.72,125.81,125.78,7.95027466]
["bitfinex","SOLUSD",1766373666611,0.72,125.81,125.78,10.50541592]
["bitfinex","SOLUSD",1766373667609,0.72,125.81,125.78,7.95027466]
["bitfinex","SOLUSD",1766373667789,0.72,125.81,125.78,10.50541592]
["bitfinex","SOLUSD",1766373669907,0.72,125.81,125.78,9.58262808]
["bitfinex","SOLUSD",1766373670812,0.2,125.82,125.74,19.88147511]
["bitfinex","SOLUSD",1766373670813,1.63235342,125.8,125.74,19.88147511]
["bitfinex","SOLUSD",1766373671006,0.7,125.77,125.73,9.58553104]
["bitfinex","SOLUSD",1766373671702,0.7,125.77,125.74,1.63235342]
["bitfinex","SOLUSD",1766373672688,0.7,125.77,125.73,7.95317762]
["bitfinex","SOLUSD",1766373672909,0.7,125.77,125.73,9.58553104]
["bitfinex","SOLUSD",1766373673105,0.7,125.77,125.73,7.95317762]
["bitfinex","SOLUSD",1766373673395,0.7,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766373673597,0.7,125.74,125.7,15.21507515]
["bitfinex","SOLUSD",1766373673814,0.7,125.73,125.7,15.21507515]
["bitfinex","SOLUSD",1766373674316,0.7,125.73,125.7,16.84742857]
["bitfinex","SOLUSD",1766373674520,0.7,125.73,125.71,7.95458282]
["bitfinex","SOLUSD",1766373675715,0.7,125.73,125.7,7.26]
["bitfinex","SOLUSD",1766373675924,0.7,125.73,125.7,8.89235342]
["bitfinex","SOLUSD",1766373676106,0.7,125.73,125.7,16.84776037]
["bitfinex","SOLUSD",1766373676420,2.33235342,125.72,125.68,25.65385966]
["bitfinex","SOLUSD",1766373676599,0.7,125.71,125.68,25.65385966]
["bitfinex","SOLUSD",1766373676800,0.7,125.71,125.68,27.28621308]
["bitfinex","SOLUSD",1766373678408,0.7,125.73,125.68,25.65385966]
["bitfinex","SOLUSD",1766373678613,0.7,125.73,125.7,1.63235342]
["bitfinex","SOLUSD",1766373678817,0.7,125.73,125.69,1.63235342]
["bitfinex","SOLUSD",1766373680117,0.7,125.73,125.68,45.54564832]
["bitfinex","SOLUSD",1766373680321,0.7,125.73,125.7,1.63235342]
["bitfinex","SOLUSD",1766373681444,0.72,125.76,125.71,12.07002638]
["bitfinex","SOLUSD",1766373681728,0.72,125.75,125.71,12.07002638]
["bitfinex","SOLUSD",1766373682115,0.72,125.74,125.71,18.3924282]
["bitfinex","SOLUSD",1766373683108,0.72,125.74,125.71,10.43767296]
["bitfinex","SOLUSD",1766373683766,0.72,125.74,125.71,18.39232253]
["bitfinex","SOLUSD",1766373690748,2.35235342,125.74,125.71,18.39232253]
["bitfinex","SOLUSD",1766373691043,1.63235342,125.74,125.71,18.39232253]
["bitfinex","SOLUSD",1766373691229,0.72,125.73,125.71,18.39232253]
["bitfinex","SOLUSD",1766373692956,0.72,125.73,125.71,10.43767296]
["bitfinex","SOLUSD",1766373693261,0.71,125.71,125.68,62.5]
["bitfinex","SOLUSD",1766373693424,0.71,125.7,125.67,7.95701503]
["bitfinex","SOLUSD",1766373693929,0.71,125.7,125.67,9.58936845]
["bitfinex","SOLUSD",1766373696123,2.34235342,125.72,125.68,1.63235342]
["bitfinex","SOLUSD",1766373696470,0.71,125.72,125.68,1.63235342]
["bitfinex","SOLUSD",1766373698252,0.71,125.72,125.68,9.58858682]
["bitfinex","SOLUSD",1766373699552,0.71,125.71,125.68,7.9562334]
["bitfinex","SOLUSD",1766373700552,0.71,125.72,125.68,9.58858682]
["bitfinex","SOLUSD",1766373707876,0.71,125.71,125.68,7.9562334]
["bitfinex","SOLUSD",1766373709453,0.71,125.71,125.68,9.58858682]
["bitfinex","SOLUSD",1766373710100,2.34235342,125.73,125.68,29.48037548]
["bitfinex","SOLUSD",1766373710264,0.71,125.72,125.68,29.48037548]
["bitfinex","SOLUSD",1766373712165,0.71,125.72,125.69,15.21559497]
["bitfinex","SOLUSD",1766373712993,0.71,125.72,125.69,16.84794839]
["bitfinex","SOLUSD",1766373713379,7.95165394,125.76,125.69,15.21559497]
["bitfinex","SOLUSD",1766373713560,0.71,125.78,125.75,1.63235342]
["bitfinex","SOLUSD",1766373713887,0.2,125.82,125.76,1.63235342]
["bitfinex","SOLUSD",1766373714088,0.71,125.8,125.76,1.63235342]
["bitfinex","SOLUSD",1766373714993,0.71,125.8,125.76,9.5837162]
["bitfinex","SOLUSD",1766373715689,0.91,125.82,125.78,1.63235342]
["bitfinex","SOLUSD",1766373715883,0.71,125.84,125.8,12.07002638]
["bitfinex","SOLUSD",1766373716191,0.71,125.84,125.81,1.63235342]
["bitfinex","SOLUSD",1766373716489,0.71,125.84,125.8,19.33002638]
["bitfinex","SOLUSD",1766373716696,0.71,125.84,125.81,1.63235342]
["bitfinex","SOLUSD",1766373717193,0.2,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1766373717497,0.91,125.86,125.81,27.81972816]
["bitfinex","SOLUSD",1766373717670,0.91,125.86,125.82,1.63235342]
["bitfinex","SOLUSD",1766373717871,0.71,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1766373718275,0.2,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1766373718471,0.71,125.85,125.82,1.63235342]
["bitfinex","SOLUSD",1766373718772,0.71,125.85,125.81,10.43767296]
["bitfinex","SOLUSD",1766373718979,0.71,125.84,125.82,10.43767296]
["bitfinex","SOLUSD",1766373720170,0.71,125.83,125.82,10.43767296]
["bitfinex","SOLUSD",1766373722188,0.71,125.85,125.82,20.01778321]
["bitfinex","SOLUSD",1766373722384,0.71,125.85,125.83,1.63235342]
["bitfinex","SOLUSD",1766373722580,0.91,125.86,125.83,1.63235342]
["bitfinex","SOLUSD",1766373722903,0.71,125.85,125.83,1.63235342]
["bitfinex","SOLUSD",1766373723287,0.91,125.86,125.83,20.01707]
["bitfinex","SOLUSD",1766373723597,0.91,125.86,125.83,18.38471658]
["bitfinex","SOLUSD",1766373723792,0.91,125.86,125.84,1.63235342]
["bitfinex","SOLUSD",1766373724302,8.89235342,125.89,125.84,1.63235342]
["bitfinex","SOLUSD",1766373724675,7.26,125.89,125.84,1.63235342]
["bitfinex","SOLUSD",1766373724874,1.63235342,125.91,125.86,1.63235342]
["bitfinex","SOLUSD",1766373725104,7.26,125.92,125.86,2.33235342]
["bitfinex","SOLUSD",1766373725307,1.63235342,125.91,125.86,10.27711884]
["bitfinex","SOLUSD",1766373725791,7.26,125.92,125.86,10.27711884]
["bitfinex","SOLUSD",1766373726106,1.63235342,125.91,125.86,10.27711884]
["bitfinex","SOLUSD",1766373726287,0.68,125.9,125.86,10.27711884]
["bitfinex","SOLUSD",1766373727481,1.63235342,125.89,125.83,10.43767296]
["bitfinex","SOLUSD",1766373727687,2.31235342,125.86,125.83,7.94722222]
["bitfinex","SOLUSD",1766373727909,0.68,125.86,125.83,7.94722222]
["bitfinex","SOLUSD",1766373728287,0.68,125.86,125.84,7.94654062]
["bitfinex","SOLUSD",1766373728994,0.68,125.86,125.82,2.28235342]
["bitfinex","SOLUSD",1766373729189,0.68,125.85,125.82,7.94760744]
["bitfinex","SOLUSD",1766373729804,0.68,125.85,125.82,9.57996086]
["bitfinex","SOLUSD",1766373731408,0.68,125.86,125.82,10.22996086]
["bitfinex","SOLUSD",1766373731814,1.63235342,125.88,125.83,1.63235342]
["bitfinex","SOLUSD",1766373731987,2.54798209,125.89,125.84,3.19798209]
["bitfinex","SOLUSD",1766373732193,2.54798209,125.89,125.85,2.54798209]
["bitfinex","SOLUSD",1766373732518,2.54798209,125.89,125.84,3.19798209]
["bitfinex","SOLUSD",1766373733112,2.54798209,125.89,125.84,8.59607868]
["bitfinex","SOLUSD",1766373733325,27.80008813,125.9,125.83,7.9469784]
["bitfinex","SOLUSD",1766373733529,2.54798209,125.87,125.83,7.9469784]
["bitfinex","SOLUSD",1766373733828,3.22798209,125.87,125.83,10.49496049]
["bitfinex","SOLUSD",1766373733999,2.54798209,125.88,125.84,7.94642287]
["bitfinex","SOLUSD",1766373734201,0.68,125.86,125.84,7.94642287]
["bitfinex","SOLUSD",1766373734898,3.22798209,125.85,125.82,7.94779494]
["bitfinex","SOLUSD",1766373735099,0.68,125.84,125.81,18.34767296]
["bitfinex","SOLUSD",1766373735302,0.68,125.83,125.81,10.43767296]
["bitfinex","SOLUSD",1766373735504,0.68,125.83,125.8,7.94898265]
["bitfinex","SOLUSD",1766373735703,0.68,125.83,125.8,8.59898265]
["bitfinex","SOLUSD",1766373736505,0.68,125.83,125.8,7.94898265]
["bitfinex","SOLUSD",1766373737217,0.18,125.83,125.8,7.94898265]
["bitfinex","SOLUSD",1766373737395,2.72798209,125.83,125.8,7.94898265]
["bitfinex","SOLUSD",1766373738299,0.18,125.83,125.8,7.94898265]
["bitfinex","SOLUSD",1766373738710,2.54798209,125.81,125.77,7.95094175]
["bitfinex","SOLUSD",1766373738902,2.54798209,125.8,125.77,8.60094175]
["bitfinex","SOLUSD",1766373739107,2.54798209,125.81,125.77,8.60094175]
["bitfinex","SOLUSD",1766373739708,3.22798209,125.81,125.77,8.60094175]
["bitfinex","SOLUSD",1766373740637,3.22798209,125.8,125.76,8.60139169]
["bitfinex","SOLUSD",1766373740845,0.68,125.8,125.77,7.95096882]
["bitfinex","SOLUSD",1766373745024,0.68,125.82,125.78,0.65]
["bitfinex","SOLUSD",1766373745334,0.68,125.82,125.78,3.19798209]
["bitfinex","SOLUSD",1766373745530,0.68,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766373746237,3.22798209,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766373746542,2.54798209,125.84,125.8,8.59882261]
["bitfinex","SOLUSD",1766373746742,0.68,125.83,125.8,8.59882261]
["bitfinex","SOLUSD",1766373747342,2.54798209,125.85,125.8,10.4968047]
["bitfinex","SOLUSD",1766373747550,0.72,125.84,125.81,8.64836812]
["bitfinex","SOLUSD",1766373747721,3.26798209,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766373748045,3.26798209,125.84,125.8,8.64887414]
["bitfinex","SOLUSD",1766373749055,0.72,125.84,125.8,8.64887414]
["bitfinex","SOLUSD",1766373749235,3.26798209,125.84,125.8,8.64887414]
["bitfinex","SOLUSD",1766373750557,0.72,125.86,125.82,3.24798209]
["bitfinex","SOLUSD",1766373750733,7.26,125.89,125.8,18.3865471]
["bitfinex","SOLUSD",1766373750734,0.72,125.84,125.8,41.50734318]
["bitfinex","SOLUSD",1766373750939,0.72,125.83,125.8,19.0865471]
["bitfinex","SOLUSD",1766373751153,0.72,125.83,125.8,18.3865471]
["bitfinex","SOLUSD",1766373751323,0.72,125.83,125.8,10.43767296]
["bitfinex","SOLUSD",1766373751324,3.26798209,125.83,125.8,10.43767296]
["bitfinex","SOLUSD",1766373751726,0.72,125.82,125.8,10.43767296]
["bitfinex","SOLUSD",1766373751961,0.72,125.81,125.8,10.43767296]
["bitfinex","SOLUSD",1766373752129,0.72,125.81,125.78,7.95024745]
["bitfinex","SOLUSD",1766373752655,0.72,125.81,125.78,8.65024745]
["bitfinex","SOLUSD",1766373753662,0.72,125.81,125.78,8.65031351]
["bitfinex","SOLUSD",1766373754657,0.72,125.83,125.79,3.24798209]
["bitfinex","SOLUSD",1766373754863,0.72,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766373755069,0.72,125.85,125.81,2.54798209]
["bitfinex","SOLUSD",1766373755235,0.72,125.85,125.82,3.24798209]
["bitfinex","SOLUSD",1766373755434,10.50798209,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766373755636,7.96,125.87,125.83,3.23798209]
["bitfinex","SOLUSD",1766373755852,7.96,125.87,125.83,11.18488546]
["bitfinex","SOLUSD",1766373756433,0.7,125.87,125.83,11.18488546]
["bitfinex","SOLUSD",1766373759772,7.94344268,125.89,125.82,10.49556185]
["bitfinex","SOLUSD",1766373759969,0.7,125.86,125.82,11.18556185]
["bitfinex","SOLUSD",1766373762066,0.7,125.85,125.82,8.63757976]
["bitfinex","SOLUSD",1766373762453,0.7,125.85,125.82,11.18556185]
["bitfinex","SOLUSD",1766373763483,0.7,125.85,125.82,8.63757976]
["bitfinex","SOLUSD",1766373764253,0.7,125.85,125.82,11.18556185]
["bitfinex","SOLUSD",1766373764453,2.54798209,125.87,125.82,11.18556185]
["bitfinex","SOLUSD",1766373764663,0.7,125.86,125.82,11.18556185]
["bitfinex","SOLUSD",1766373769767,0.7,125.86,125.82,8.63757976]
["bitfinex","SOLUSD",1766373771272,2.54798209,125.85,125.81,10.43767296]
["bitfinex","SOLUSD",1766373771584,0.7,125.84,125.81,10.43767296]
["bitfinex","SOLUSD",1766373776475,9.80798209,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766373776659,0.7,125.86,125.82,3.23798209]
["bitfinex","SOLUSD",1766373777589,10.49338777,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766373777803,0.7,125.83,125.79,26.33705735]
["bitfinex","SOLUSD",1766373777999,0.7,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766373779096,0.7,125.83,125.8,8.63906532]
["bitfinex","SOLUSD",1766373779598,0.7,125.83,125.8,11.18704741]
["bitfinex","SOLUSD",1766373779893,0.7,125.83,125.8,8.63906532]
["bitfinex","SOLUSD",1766373780202,0.7,125.83,125.8,11.18704741]
["bitfinex","SOLUSD",1766373780369,0.7,125.84,125.8,11.18704741]
["bitfinex","SOLUSD",1766373783614,7.94664826,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766373783766,0.7,125.82,125.78,8.6400316]
["bitfinex","SOLUSD",1766373783965,0.7,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766373784491,2.54798209,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766373784790,3.24798209,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766373784995,2.54798209,125.83,125.79,8.63971013]
["bitfinex","SOLUSD",1766373785203,0.7,125.82,125.79,8.63971013]
["bitfinex","SOLUSD",1766373786580,2.54798209,125.83,125.77,0.69]
["bitfinex","SOLUSD",1766373786581,2.54798209,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766373786788,0.67,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766373787808,0.67,125.82,125.78,8.64000376]
["bitfinex","SOLUSD",1766373789013,3.21798209,125.82,125.78,8.64000376]
["bitfinex","SOLUSD",1766373789405,3.21798209,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766373789911,3.21798209,125.82,125.78,8.64000376]
["bitfinex","SOLUSD",1766373790708,3.21798209,125.82,125.78,7.95000376]
["bitfinex","SOLUSD",1766373790884,3.21798209,125.82,125.78,8.64000376]
["bitfinex","SOLUSD",1766373792483,2.54798209,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373792786,3.21798209,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373792991,3.21798209,125.8,125.77,8.64073309]
["bitfinex","SOLUSD",1766373793185,2.54798209,125.8,125.77,8.64073309]
["bitfinex","SOLUSD",1766373793386,3.21798209,125.81,125.77,7.95073309]
["bitfinex","SOLUSD",1766373793687,3.21798209,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373794006,2.30286384,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373794316,0.67,125.81,125.78,8.64038334]
["bitfinex","SOLUSD",1766373794616,2.30286384,125.81,125.78,8.64038334]
["bitfinex","SOLUSD",1766373796318,0.67,125.81,125.78,8.64038334]
["bitfinex","SOLUSD",1766373796516,2.30286384,125.81,125.78,8.64038334]
["bitfinex","SOLUSD",1766373797321,0.67,125.81,125.78,8.64038334]
["bitfinex","SOLUSD",1766373797914,2.30286384,125.81,125.78,8.64038334]
["bitfinex","SOLUSD",1766373798517,2.30286384,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373798823,0.67,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373799112,2.30286384,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766373800218,1.63286384,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766373800423,9.56286384,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766373800918,7.93,125.85,125.81,10.43767296]
["bitfinex","SOLUSD",1766373801217,7.93,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766373801391,7.93,125.85,125.82,8.63780228]
["bitfinex","SOLUSD",1766373802017,9.56286384,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766373802390,7.93,125.85,125.82,8.63776506]
["bitfinex","SOLUSD",1766373802591,7.26,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766373803420,1.63286384,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766373803585,17.50721261,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766373803790,7.93,125.88,125.84,1.63286384]
["bitfinex","SOLUSD",1766373803989,7.93,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766373804530,7.93,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766373804531,0.67,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766373804896,8.89286384,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766373804897,7.26,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766373805221,2.30286384,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766373805418,0.67,125.9,125.86,9.57770306]
["bitfinex","SOLUSD",1766373805617,0.67,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766373805910,2.30286384,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766373807404,0.67,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766373808324,2.30286384,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766373809526,2.30286384,125.9,125.87,8.63460565]
["bitfinex","SOLUSD",1766373809900,7.26,125.91,125.87,8.63460565]
["bitfinex","SOLUSD",1766373810219,9.60286384,125.91,125.87,8.63460565]
["bitfinex","SOLUSD",1766373811394,2.34286384,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766373811721,1.63286384,125.89,125.85,8.60584564]
["bitfinex","SOLUSD",1766373812023,2.34286384,125.89,125.85,8.60584564]
["bitfinex","SOLUSD",1766373813206,0.71,125.89,125.85,8.60584564]
["bitfinex","SOLUSD",1766373813426,2.34286384,125.89,125.85,8.60584564]
["bitfinex","SOLUSD",1766373813910,2.34286384,125.88,125.84,26.30420793]
["bitfinex","SOLUSD",1766373814105,2.34286384,125.88,125.84,19.04420793]
["bitfinex","SOLUSD",1766373814317,2.34286384,125.88,125.84,20.01707177]
["bitfinex","SOLUSD",1766373814318,0.71,125.88,125.84,20.01707177]
["bitfinex","SOLUSD",1766373814619,0.71,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766373815934,0.67,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1766373816129,2.30286384,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1766373816434,2.30286384,125.87,125.84,11.11767296]
["bitfinex","SOLUSD",1766373817809,0.67,125.86,125.82,15.88765929]
["bitfinex","SOLUSD",1766373818041,0.67,125.86,125.82,17.52052313]
["bitfinex","SOLUSD",1766373818719,0.67,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766373818920,0.67,125.91,125.87,2.31286384]
["bitfinex","SOLUSD",1766373819418,0.67,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766373823148,0.67,125.91,125.88,8.62401214]
["bitfinex","SOLUSD",1766373824637,2.30286384,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766373828223,15.40113373,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766373828544,9.76286384,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766373828916,9.76286384,125.93,125.89,8.62317557]
["bitfinex","SOLUSD",1766373829140,2.30286384,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766373829314,0.67,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766373829634,0.67,125.91,125.88,8.62401539]
["bitfinex","SOLUSD",1766373830237,0.67,125.91,125.88,8.62407349]
["bitfinex","SOLUSD",1766373830456,2.30286384,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766373832842,0.67,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766373833024,2.30286384,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766373833225,0.67,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766373833420,7.46,125.93,125.89,7.94325912]
["bitfinex","SOLUSD",1766373833641,7.46,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373833642,9.76286384,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373833854,8.13,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373834061,9.76286384,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373834240,8.13,125.93,125.89,8.62325912]
["bitfinex","SOLUSD",1766373834444,0.67,125.92,125.89,8.62325912]
["bitfinex","SOLUSD",1766373834834,2.30286384,125.92,125.89,8.62325912]
["bitfinex","SOLUSD",1766373835032,9.09286384,125.93,125.89,8.62325912]
["bitfinex","SOLUSD",1766373835243,9.76286384,125.93,125.89,8.62325912]
["bitfinex","SOLUSD",1766373835456,9.76286384,125.93,125.89,7.94325912]
["bitfinex","SOLUSD",1766373835625,7.46,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373835826,9.76286384,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373836163,1.63286384,125.92,125.9,0.68]
["bitfinex","SOLUSD",1766373836465,9.76286384,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766373837654,1.63286384,125.92,125.9,0.68]
["bitfinex","SOLUSD",1766373837871,0.67,125.91,125.86,0.68]
["bitfinex","SOLUSD",1766373838076,1.63286384,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766373838380,1.63286384,125.92,125.87,9.57711289]
["bitfinex","SOLUSD",1766373838577,2.30286384,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766373838783,2.30286384,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766373839477,0.67,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766373839649,2.30286384,125.91,125.88,8.62407171]
["bitfinex","SOLUSD",1766373839963,0.67,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766373840167,2.30286384,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766373842282,0.2,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766373842570,0.2,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766373842760,0.67,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766373843169,0.67,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766373843373,2.30286384,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766373843575,0.67,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766373843880,0.67,126.01,125.95,7.93965859]
["bitfinex","SOLUSD",1766373844051,2.30286384,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766373844750,1.63286384,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766373844956,2.30286384,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766373845394,7.26,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766373845689,0.69,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766373845876,9.58286384,126.01,125.97,8.6082171]
["bitfinex","SOLUSD",1766373846078,2.32286384,126.01,125.97,8.6082171]
["bitfinex","SOLUSD",1766373846667,0.69,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766373846978,2.32286384,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766373847374,0.69,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766373847578,2.32286384,126.0,125.96,8.60897517]
["bitfinex","SOLUSD",1766373848174,0.69,126.0,125.96,8.60897517]
["bitfinex","SOLUSD",1766373848579,2.32286384,126.0,125.96,10.24183901]
["bitfinex","SOLUSD",1766373849008,2.32286384,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766373849173,1.63286384,125.98,125.94,11.10767296]
["bitfinex","SOLUSD",1766373849381,0.69,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766373849578,2.32286384,125.96,125.92,8.61131089]
["bitfinex","SOLUSD",1766373849778,1.63286384,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766373849991,2.32286384,125.94,125.9,8.61273509]
["bitfinex","SOLUSD",1766373850788,0.69,125.94,125.9,7.94273509]
["bitfinex","SOLUSD",1766373850986,2.32286384,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766373851295,7.95,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766373851605,7.26,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766373852172,7.26,125.97,125.95,8.60951842]
["bitfinex","SOLUSD",1766373852370,2.32286384,125.99,125.95,8.60951842]
["bitfinex","SOLUSD",1766373853302,0.69,125.98,125.95,8.60951842]
["bitfinex","SOLUSD",1766373854401,10.49394773,126.0,125.95,11.15346615]
["bitfinex","SOLUSD",1766373854613,0.69,126.0,125.96,3.21394773]
["bitfinex","SOLUSD",1766373854902,7.95,126.0,125.96,3.21394773]
["bitfinex","SOLUSD",1766373855086,10.49394773,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766373855512,0.69,125.99,125.95,11.15346615]
["bitfinex","SOLUSD",1766373855797,10.49394773,126.0,125.96,8.60886806]
["bitfinex","SOLUSD",1766373857009,7.26,126.0,125.97,3.21394773]
["bitfinex","SOLUSD",1766373857588,10.49394773,126.02,125.97,3.21394773]
["bitfinex","SOLUSD",1766373858503,10.49394773,126.02,125.97,2.54394773]
["bitfinex","SOLUSD",1766373858504,7.95,126.02,125.97,2.54394773]
["bitfinex","SOLUSD",1766373858824,10.49394773,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766373858981,10.49394773,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766373858982,7.26,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766373859188,3.23394773,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766373859702,0.69,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766373859901,0.69,126.04,126.0,3.21394773]
["bitfinex","SOLUSD",1766373860304,0.69,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766373861203,3.23394773,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766373862210,7.26,126.05,126.01,8.60584709]
["bitfinex","SOLUSD",1766373862396,9.80394773,126.05,126.01,8.60584709]
["bitfinex","SOLUSD",1766373862597,7.95,126.05,126.01,8.60584709]
["bitfinex","SOLUSD",1766373862786,7.95,126.05,126.01,11.14979482]
["bitfinex","SOLUSD",1766373862989,10.49394773,126.05,126.01,8.60584709]
["bitfinex","SOLUSD",1766373863716,10.49394773,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766373863717,2.54394773,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766373863911,3.23394773,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766373865420,3.23394773,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766373866225,0.69,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766373866607,2.54394773,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766373866808,0.69,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766373867117,3.23394773,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766373867312,2.54394773,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766373867513,2.54394773,126.01,125.97,15.84829337]
["bitfinex","SOLUSD",1766373867701,2.54394773,126.01,125.97,8.60829337]
["bitfinex","SOLUSD",1766373867903,3.23394773,126.01,125.97,8.60829337]
["bitfinex","SOLUSD",1766373868516,3.23394773,126.0,125.96,7.93881816]
["bitfinex","SOLUSD",1766373868715,3.23394773,126.0,125.95,3.21394773]
["bitfinex","SOLUSD",1766373868716,3.23394773,125.99,125.95,8.60944422]
["bitfinex","SOLUSD",1766373869213,3.23394773,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766373869802,3.23394773,126.01,125.97,8.60822718]
["bitfinex","SOLUSD",1766373870323,7.24,126.02,125.97,10.48217491]
["bitfinex","SOLUSD",1766373870524,0.69,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766373870902,0.69,126.05,126.01,3.21394773]
["bitfinex","SOLUSD",1766373871102,7.93226163,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766373871103,10.47394773,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766373871439,10.47394773,126.07,126.03,8.6045025]
["bitfinex","SOLUSD",1766373871603,3.23394773,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766373872127,7.76891724,126.06,126.02,8.6051626]
["bitfinex","SOLUSD",1766373873530,0.68,126.05,126.0,18.1965902]
["bitfinex","SOLUSD",1766373873716,0.68,126.05,126.01,8.61576938]
["bitfinex","SOLUSD",1766373873912,0.68,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766373874230,0.68,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766373874526,7.75891724,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766373874728,0.68,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766373875228,7.75891724,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766373875527,0.68,126.09,126.05,15.69186323]
["bitfinex","SOLUSD",1766373875736,0.68,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766373876503,7.07891724,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373876708,7.72891724,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373877213,7.07891724,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766373878022,7.72891724,126.11,126.06,7.93270137]
["bitfinex","SOLUSD",1766373878327,8.57971371,126.11,126.06,8.60262026]
["bitfinex","SOLUSD",1766373878534,7.07891724,126.1,126.06,8.60262026]
["bitfinex","SOLUSD",1766373878837,7.07891724,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766373879214,0.65,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766373879445,7.07891724,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766373879743,8.57904858,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373879944,7.07891724,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766373880455,15.1685651,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766373880627,7.72891724,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373880942,7.07891724,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766373881131,0.65,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373881321,7.07891724,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766373881633,7.72891724,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373882108,0.65,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373882308,7.72891724,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373883336,0.65,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766373883645,15.1685651,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766373883646,14.96891724,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766373883815,0.65,126.16,126.09,0.67]
["bitfinex","SOLUSD",1766373884212,0.65,126.18,126.12,0.67]
["bitfinex","SOLUSD",1766373884412,14.51891724,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766373884622,0.2,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766373884834,7.27891724,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766373885036,7.92891724,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766373885230,8.77598157,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766373885546,7.07891724,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766373885749,7.72891724,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766373886126,7.24,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766373886326,7.24,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766373886564,10.43767296,126.21,126.13,0.67]
["bitfinex","SOLUSD",1766373886565,0.65,126.22,126.16,0.67]
["bitfinex","SOLUSD",1766373886738,7.92224115,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766373886739,15.16224115,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766373886939,7.07891724,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766373887116,7.72891724,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766373887322,0.65,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766373887839,7.07891724,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766373888034,7.72891724,126.22,126.17,7.74891724]
["bitfinex","SOLUSD",1766373888441,0.2,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766373889029,0.2,126.25,126.23,7.07891724]
["bitfinex","SOLUSD",1766373889234,0.2,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766373890537,0.2,126.25,126.22,7.07891724]
["bitfinex","SOLUSD",1766373890738,0.2,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766373890941,0.65,126.28,126.24,7.07891724]
["bitfinex","SOLUSD",1766373891147,7.89,126.28,126.24,7.74891724]
["bitfinex","SOLUSD",1766373891345,7.72891724,126.27,126.22,15.00156131]
["bitfinex","SOLUSD",1766373891564,7.72891724,126.27,126.22,15.67156131]
["bitfinex","SOLUSD",1766373891762,0.65,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766373892144,0.65,126.26,126.2,7.07891724]
["bitfinex","SOLUSD",1766373892349,7.07891724,126.24,126.19,7.74891724]
["bitfinex","SOLUSD",1766373892750,7.07891724,126.22,126.17,14.98891724]
["bitfinex","SOLUSD",1766373892949,0.65,126.22,126.17,22.91451711]
["bitfinex","SOLUSD",1766373893165,7.72891724,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766373894077,0.65,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766373894365,7.72891724,126.19,126.14,7.91]
["bitfinex","SOLUSD",1766373894950,7.07891724,126.17,126.13,7.9282797]
["bitfinex","SOLUSD",1766373895270,0.65,126.21,126.16,7.07891724]
["bitfinex","SOLUSD",1766373895482,0.65,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766373895650,0.65,126.2,126.16,7.07891724]
["bitfinex","SOLUSD",1766373895851,0.65,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766373896052,0.65,126.2,126.16,15.00534953]
["bitfinex","SOLUSD",1766373896678,7.72891724,126.2,126.16,7.92643229]
["bitfinex","SOLUSD",1766373897176,7.07891724,126.18,126.14,18.36522313]
["bitfinex","SOLUSD",1766373897465,7.07891724,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766373897676,7.72891724,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766373897866,7.07891724,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766373898270,8.57344842,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766373898468,7.07891724,126.2,126.16,8.5962837]
["bitfinex","SOLUSD",1766373899273,7.07891724,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766373900047,7.72891724,126.21,126.16,7.9262837]
["bitfinex","SOLUSD",1766373900272,7.07891724,126.2,126.16,8.5962837]
["bitfinex","SOLUSD",1766373900474,7.07891724,126.19,126.15,15.16686793]
["bitfinex","SOLUSD",1766373900672,7.07891724,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766373900873,0.65,126.22,126.17,7.07891724]
["bitfinex","SOLUSD",1766373901073,7.07891724,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766373901376,7.07891724,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766373902877,0.65,126.22,126.17,8.59528671]
["bitfinex","SOLUSD",1766373903074,7.72891724,126.24,126.19,7.07891724]
["bitfinex","SOLUSD",1766373903272,7.72891724,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766373903580,7.24,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766373903874,7.07891724,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766373904267,7.72891724,126.27,126.22,0.67]
["bitfinex","SOLUSD",1766373904579,7.72891724,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766373904753,7.72891724,126.26,126.21,15.67221967]
["bitfinex","SOLUSD",1766373904954,7.72891724,126.25,126.21,8.59330243]
["bitfinex","SOLUSD",1766373905251,7.07891724,126.26,126.21,15.67221967]
["bitfinex","SOLUSD",1766373905454,7.07891724,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766373905657,7.72891724,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766373906179,7.07891724,126.24,126.19,7.24]
["bitfinex","SOLUSD",1766373906368,7.07891724,126.22,126.18,19.06260203]
["bitfinex","SOLUSD",1766373906572,0.65,126.22,126.17,7.92561866]
["bitfinex","SOLUSD",1766373906765,7.07891724,126.21,126.17,7.92573818]
["bitfinex","SOLUSD",1766373907082,7.07891724,126.21,126.17,8.62573818]
["bitfinex","SOLUSD",1766373907387,7.72891724,126.21,126.17,8.62573818]
["bitfinex","SOLUSD",1766373907570,7.07891724,126.19,126.16,15.16597226]
["bitfinex","SOLUSD",1766373907957,7.07891724,126.18,126.15,11.13767296]
["bitfinex","SOLUSD",1766373908157,7.07891724,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766373909057,7.07891724,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766373909254,7.72891724,126.18,126.14,7.92725696]
["bitfinex","SOLUSD",1766373909675,7.72891724,126.17,126.13,15.86809402]
["bitfinex","SOLUSD",1766373909868,7.07891724,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766373910187,7.72891724,126.14,126.07,0.7]
["bitfinex","SOLUSD",1766373910364,7.07891724,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766373910563,7.72891724,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766373910760,0.65,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1766373911274,7.72891724,126.11,126.06,15.71164768]
["bitfinex","SOLUSD",1766373911786,7.72891724,126.13,126.08,7.77891724]
["bitfinex","SOLUSD",1766373912017,0.65,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766373912290,7.72891724,126.16,126.11,15.70789578]
["bitfinex","SOLUSD",1766373912469,7.07891724,126.15,126.11,8.62897854]
["bitfinex","SOLUSD",1766373912665,7.07891724,126.16,126.11,15.00789578]
["bitfinex","SOLUSD",1766373912992,7.07891724,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766373913199,7.72891724,126.17,126.12,7.77891724]
["bitfinex","SOLUSD",1766373913378,7.72891724,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766373913577,7.07891724,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766373913976,4.34893942,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766373914177,4.34893942,126.15,126.11,7.92897854]
["bitfinex","SOLUSD",1766373914373,4.34893942,126.14,126.11,7.92897854]
["bitfinex","SOLUSD",1766373914795,4.99893942,126.15,126.11,7.92897854]
["bitfinex","SOLUSD",1766373915992,4.99893942,126.14,126.1,8.63017861]
["bitfinex","SOLUSD",1766373916185,4.34893942,126.13,126.1,8.63017861]
["bitfinex","SOLUSD",1766373916395,7.89,126.17,126.1,7.93017861]
["bitfinex","SOLUSD",1766373916699,4.99893942,126.19,126.14,4.34893942]
["bitfinex","SOLUSD",1766373916895,4.99893942,126.19,126.14,5.04893942]
["bitfinex","SOLUSD",1766373917195,11.58893942,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766373917890,4.34893942,126.2,126.16,7.9259]
["bitfinex","SOLUSD",1766373918076,4.34893942,126.19,126.16,7.9259]
["bitfinex","SOLUSD",1766373918599,0.65,126.2,126.17,7.92577526]
["bitfinex","SOLUSD",1766373918897,4.99893942,126.2,126.17,7.92577526]
["bitfinex","SOLUSD",1766373919195,4.99893942,126.2,126.16,7.92622814]
["bitfinex","SOLUSD",1766373919697,4.34893942,126.19,126.15,7.9269716]
["bitfinex","SOLUSD",1766373919892,4.99893942,126.19,126.15,7.9269716]
["bitfinex","SOLUSD",1766373921000,27.04585059,126.23,126.14,7.24]
["bitfinex","SOLUSD",1766373921001,4.99893942,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766373921190,4.99893942,126.17,126.12,11.13767296]
["bitfinex","SOLUSD",1766373921397,7.92475538,126.19,126.12,18.36622449]
["bitfinex","SOLUSD",1766373921398,4.99893942,126.16,126.12,18.36622449]
["bitfinex","SOLUSD",1766373921606,4.99893942,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766373921807,0.65,126.16,126.13,7.92819809]
["bitfinex","SOLUSD",1766373922313,4.34893942,126.17,126.13,7.92819809]
["bitfinex","SOLUSD",1766373923211,4.99893942,126.17,126.13,7.92819809]
["bitfinex","SOLUSD",1766373923418,4.34893942,126.16,126.12,19.06638081]
["bitfinex","SOLUSD",1766373923705,4.34893942,126.15,126.11,15.16934465]
["bitfinex","SOLUSD",1766373923933,4.34893942,126.12,126.08,7.93102499]
["bitfinex","SOLUSD",1766373924086,4.34893942,126.12,126.07,24.87832215]
["bitfinex","SOLUSD",1766373924411,4.99893942,126.12,126.07,20.52938273]
["bitfinex","SOLUSD",1766373924574,4.34893942,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766373924975,4.34893942,126.1,126.05,42.55931296]
["bitfinex","SOLUSD",1766373925293,0.65,126.11,126.06,7.93232941]
["bitfinex","SOLUSD",1766373925498,4.34893942,126.1,126.07,7.93194839]
["bitfinex","SOLUSD",1766373925879,4.34893942,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1766373926476,4.34893942,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766373926726,4.34893942,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766373927026,4.34893942,126.09,126.04,15.58661238]
["bitfinex","SOLUSD",1766373927318,4.99893942,126.1,126.05,4.34893942]
["bitfinex","SOLUSD",1766373927678,0.65,126.1,126.06,4.34893942]
["bitfinex","SOLUSD",1766373927905,19.81854179,126.15,126.06,4.34893942]
["bitfinex","SOLUSD",1766373927906,4.99893942,126.12,126.07,12.28069733]
["bitfinex","SOLUSD",1766373928318,0.65,126.12,126.07,12.98069733]
["bitfinex","SOLUSD",1766373928519,4.34893942,126.11,126.07,8.63175791]
["bitfinex","SOLUSD",1766373928699,4.99893942,126.11,126.07,7.93175791]
["bitfinex","SOLUSD",1766373928902,4.34893942,126.1,126.06,7.93247827]
["bitfinex","SOLUSD",1766373929803,0.65,126.11,126.07,7.93199592]
["bitfinex","SOLUSD",1766373930032,4.34893942,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1766373931051,7.24,126.15,126.06,32.11349597]
["bitfinex","SOLUSD",1766373931244,4.34893942,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766373933641,4.34893942,126.11,126.07,8.65179404]
["bitfinex","SOLUSD",1766373933844,5.06893942,126.09,126.05,7.93309775]
["bitfinex","SOLUSD",1766373934014,5.06893942,126.09,126.06,7.93262207]
["bitfinex","SOLUSD",1766373935029,0.72,126.09,126.06,7.93262207]
["bitfinex","SOLUSD",1766373935247,5.06893942,126.09,126.06,7.93262207]
["bitfinex","SOLUSD",1766373935436,0.72,126.09,126.06,7.93262207]
["bitfinex","SOLUSD",1766373935647,0.72,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1766373936020,0.72,126.09,126.05,8.62335977]
["bitfinex","SOLUSD",1766373936323,0.72,126.09,126.05,12.97229919]
["bitfinex","SOLUSD",1766373937026,0.72,126.09,126.05,8.62335977]
["bitfinex","SOLUSD",1766373937228,0.72,126.09,126.04,37.61172899]
["bitfinex","SOLUSD",1766373937229,0.72,126.08,126.04,25.71146673]
["bitfinex","SOLUSD",1766373937549,5.06893942,126.08,126.04,25.71146673]
["bitfinex","SOLUSD",1766373938238,7.92982228,126.11,126.04,30.06040615]
["bitfinex","SOLUSD",1766373938427,5.06893942,126.1,126.05,5.03893942]
["bitfinex","SOLUSD",1766373939256,5.06893942,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766373940128,5.06893942,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1766373940870,10.43767296,126.16,126.06,7.93273044]
["bitfinex","SOLUSD",1766373940871,0.72,126.16,126.1,10.43767296]
["bitfinex","SOLUSD",1766373941030,166.2,126.2,126.12,0.69]
["bitfinex","SOLUSD",1766373941031,4.34893942,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766373941361,0.72,126.16,126.12,5.03893942]
["bitfinex","SOLUSD",1766373942035,4.34893942,126.17,126.12,5.03893942]
["bitfinex","SOLUSD",1766373942358,5.06893942,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1766373944230,0.72,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1766373944436,5.06893942,126.14,126.08,22.71661238]
["bitfinex","SOLUSD",1766373944733,5.06893942,126.14,126.09,5.03893942]
["bitfinex","SOLUSD",1766373945461,0.72,126.14,126.1,5.03893942]
["bitfinex","SOLUSD",1766373946360,0.72,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1766373948670,4.34893942,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766373948968,5.06893942,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766373949471,5.06893942,126.17,126.12,4.34893942]
["bitfinex","SOLUSD",1766373950272,5.06893942,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1766373955000,0.72,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766373955291,5.06893942,126.15,126.12,7.92872808]
["bitfinex","SOLUSD",1766373955494,0.72,126.15,126.12,7.92872808]
["bitfinex","SOLUSD",1766373955689,5.06893942,126.15,126.12,7.92872808]
["bitfinex","SOLUSD",1766373955860,5.06893942,126.15,126.11,15.16932942]
["bitfinex","SOLUSD",1766373956262,5.06893942,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766373956566,0.72,126.14,126.11,15.16945595]
["bitfinex","SOLUSD",1766373957098,7.24,126.17,126.11,15.16945595]
["bitfinex","SOLUSD",1766373957099,0.72,126.16,126.12,12.66775205]
["bitfinex","SOLUSD",1766373958106,0.72,126.17,126.13,4.34893942]
["bitfinex","SOLUSD",1766373958265,0.72,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1766373960672,0.72,126.17,126.13,12.27698491]
["bitfinex","SOLUSD",1766373960892,5.06893942,126.17,126.13,7.92804549]
["bitfinex","SOLUSD",1766373961768,4.34893942,126.17,126.13,7.92804549]
["bitfinex","SOLUSD",1766373961964,0.72,126.15,126.12,7.9288579]
["bitfinex","SOLUSD",1766373962163,5.06893942,126.15,126.12,7.9288579]
["bitfinex","SOLUSD",1766373962368,5.06893942,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766373962615,5.06893942,126.14,126.09,67.23893942]
["bitfinex","SOLUSD",1766373962616,5.06893942,126.13,126.09,15.17059495]
["bitfinex","SOLUSD",1766373962894,5.06893942,126.13,126.09,7.93059495]
["bitfinex","SOLUSD",1766373963095,4.34893942,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766373963298,4.34893942,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766373964190,0.72,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766373964398,5.06893942,126.11,126.07,15.17207099]
["bitfinex","SOLUSD",1766373965069,4.34893942,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766373965411,4.34893942,126.1,126.06,8.32247131]
["bitfinex","SOLUSD",1766373965636,4.34893942,126.1,126.06,7.93247131]
["bitfinex","SOLUSD",1766373965637,5.05893942,126.1,126.06,7.93247131]
["bitfinex","SOLUSD",1766373965834,5.05893942,126.1,126.07,7.9319977]
["bitfinex","SOLUSD",1766373966132,5.05893942,126.12,126.07,12.28093712]
["bitfinex","SOLUSD",1766373966433,0.71,126.11,126.07,12.28093712]
["bitfinex","SOLUSD",1766373967041,0.71,126.13,126.09,4.73893942]
["bitfinex","SOLUSD",1766373967918,5.05893942,126.13,126.09,0.39]
["bitfinex","SOLUSD",1766373968116,0.71,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766373968335,5.05893942,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766373970225,0.71,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766373970425,5.05893942,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766373971149,5.05893942,126.12,126.08,15.56125488]
["bitfinex","SOLUSD",1766373972023,0.71,126.12,126.08,19.9101943]
["bitfinex","SOLUSD",1766373972436,4.34893942,126.13,126.08,39.3488745]
["bitfinex","SOLUSD",1766373972647,5.05893942,126.15,126.1,4.73893942]
["bitfinex","SOLUSD",1766373973010,15.16599593,126.17,126.1,8.31961889]
["bitfinex","SOLUSD",1766373973011,5.05893942,126.14,126.1,8.31961889]
["bitfinex","SOLUSD",1766373974143,7.78004007,126.13,126.09,8.32057963]
["bitfinex","SOLUSD",1766373976523,7.78004007,126.13,126.09,7.93057963]
["bitfinex","SOLUSD",1766373976719,7.78004007,126.12,126.09,7.93057963]
["bitfinex","SOLUSD",1766373976922,7.78004007,126.12,126.08,15.56120963]
["bitfinex","SOLUSD",1766373977156,7.78004007,126.11,126.08,15.17120963]
["bitfinex","SOLUSD",1766373977472,0.71,126.11,126.08,15.17120963]
["bitfinex","SOLUSD",1766373978845,7.78004007,126.13,126.08,15.56120963]
["bitfinex","SOLUSD",1766373979031,7.07004007,126.13,126.08,22.6312497]
["bitfinex","SOLUSD",1766373979232,0.71,126.12,126.08,22.6312497]
["bitfinex","SOLUSD",1766373979439,0.71,126.12,126.08,15.56120963]
["bitfinex","SOLUSD",1766373979639,7.78004007,126.12,126.08,15.17120963]
["bitfinex","SOLUSD",1766373980128,7.78004007,126.11,126.08,15.17120963]
["bitfinex","SOLUSD",1766373981155,0.71,126.11,126.08,15.17120963]
["bitfinex","SOLUSD",1766373981524,7.78004007,126.11,126.08,15.17120963]
["bitfinex","SOLUSD",1766373981724,7.92793185,126.14,126.08,15.17120963]
["bitfinex","SOLUSD",1766373981924,7.78004007,126.12,126.08,15.56120963]
["bitfinex","SOLUSD",1766373982849,0.71,126.12,126.08,22.6312497]
["bitfinex","SOLUSD",1766373983953,7.78004007,126.14,126.09,7.46004007]
["bitfinex","SOLUSD",1766373984257,7.78004007,126.14,126.09,0.39]
["bitfinex","SOLUSD",1766373984433,7.07004007,126.14,126.09,7.46004007]
["bitfinex","SOLUSD",1766373984633,0.71,126.13,126.09,7.46004007]
["bitfinex","SOLUSD",1766373984838,0.71,126.13,126.09,0.39]
["bitfinex","SOLUSD",1766373985048,0.71,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766373985862,0.71,126.14,126.1,8.32021411]
["bitfinex","SOLUSD",1766373986366,7.78004007,126.14,126.1,8.32021411]
["bitfinex","SOLUSD",1766373986871,19.81176204,126.19,126.11,7.07004007]
["bitfinex","SOLUSD",1766373987070,0.71,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1766373987365,0.71,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766373989539,7.78004007,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766373990432,0.71,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766373993163,0.71,126.14,126.11,15.16930461]
["bitfinex","SOLUSD",1766373993370,0.71,126.13,126.11,15.16930461]
["bitfinex","SOLUSD",1766373994352,0.71,126.13,126.11,7.92930461]
["bitfinex","SOLUSD",1766373996364,0.71,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766373996552,7.73004007,126.12,126.09,7.9306367]
["bitfinex","SOLUSD",1766373996974,0.66,126.12,126.09,7.9306367]
["bitfinex","SOLUSD",1766373997476,7.73004007,126.13,126.09,8.3206367]
["bitfinex","SOLUSD",1766373997662,0.66,126.13,126.09,8.3206367]
["bitfinex","SOLUSD",1766373997838,0.66,126.13,126.09,15.39067677]
["bitfinex","SOLUSD",1766373998038,0.66,126.13,126.09,8.3206367]
["bitfinex","SOLUSD",1766373998268,3.197865,126.15,126.1,9.777865]
["bitfinex","SOLUSD",1766373998470,2.537865,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1766373998770,0.66,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766373999474,3.197865,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766373999976,7.72832898,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1766374000179,0.66,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1766374001680,7.72832898,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1766374001876,0.66,126.13,126.1,15.17004979]
["bitfinex","SOLUSD",1766374002053,7.72832898,126.14,126.1,15.56004979]
["bitfinex","SOLUSD",1766374004778,7.06832898,126.14,126.1,15.56004979]
["bitfinex","SOLUSD",1766374004980,0.66,126.13,126.1,15.56004979]
["bitfinex","SOLUSD",1766374006275,7.06832898,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766374006453,0.66,126.12,126.09,7.93025613]
["bitfinex","SOLUSD",1766374009688,7.06832898,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766374009689,7.24,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766374009989,0.66,126.1,126.08,7.931314]
["bitfinex","SOLUSD",1766374010166,7.24,126.15,126.08,15.38964298]
["bitfinex","SOLUSD",1766374010370,0.66,126.12,126.08,22.62964298]
["bitfinex","SOLUSD",1766374010588,0.66,126.12,126.08,22.23964298]
["bitfinex","SOLUSD",1766374011469,0.66,126.12,126.08,22.62964298]
["bitfinex","SOLUSD",1766374012572,0.66,126.12,126.08,22.23964298]
["bitfinex","SOLUSD",1766374012771,0.66,126.12,126.08,22.62964298]
["bitfinex","SOLUSD",1766374013880,0.66,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766374014087,0.66,126.12,126.08,15.17135671]
["bitfinex","SOLUSD",1766374015177,0.66,126.13,126.08,22.62968569]
["bitfinex","SOLUSD",1766374015378,0.66,126.12,126.08,22.62968569]
["bitfinex","SOLUSD",1766374015573,0.66,126.12,126.08,15.56135671]
["bitfinex","SOLUSD",1766374015780,0.66,126.12,126.08,22.62968569]
["bitfinex","SOLUSD",1766374016080,15.16730289,126.15,126.09,15.38892295]
["bitfinex","SOLUSD",1766374016389,0.66,126.14,126.09,14.99892295]
["bitfinex","SOLUSD",1766374016688,0.66,126.14,126.1,7.45832898]
["bitfinex","SOLUSD",1766374017589,0.66,126.14,126.1,0.39]
["bitfinex","SOLUSD",1766374017973,0.66,126.14,126.11,0.39]
["bitfinex","SOLUSD",1766374018174,0.66,126.14,126.11,8.31900374]
["bitfinex","SOLUSD",1766374018489,104.9,126.16,126.12,7.45832898]
["bitfinex","SOLUSD",1766374018668,0.66,126.16,126.12,7.45832898]
["bitfinex","SOLUSD",1766374019485,0.66,126.15,126.12,0.39]
["bitfinex","SOLUSD",1766374019692,0.66,126.15,126.11,15.55900374]
["bitfinex","SOLUSD",1766374019892,0.66,126.15,126.11,22.62733272]
["bitfinex","SOLUSD",1766374020098,0.66,126.15,126.11,18.09607637]
["bitfinex","SOLUSD",1766374020999,0.66,126.2,126.15,0.39]
["bitfinex","SOLUSD",1766374021179,0.66,126.2,126.16,2.53707263]
["bitfinex","SOLUSD",1766374021381,0.66,126.19,126.15,10.16707263]
["bitfinex","SOLUSD",1766374021778,0.66,126.19,126.15,9.77707263]
["bitfinex","SOLUSD",1766374022094,0.66,126.19,126.15,17.70374331]
["bitfinex","SOLUSD",1766374022461,3.19707263,126.19,126.15,15.16667068]
["bitfinex","SOLUSD",1766374022684,0.66,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766374022891,0.66,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766374023795,0.66,126.19,126.15,15.16688519]
["bitfinex","SOLUSD",1766374023996,0.66,126.18,126.15,15.16688519]
["bitfinex","SOLUSD",1766374027797,0.66,126.18,126.15,17.70395782]
["bitfinex","SOLUSD",1766374028802,0.66,126.18,126.15,15.16688519]
["bitfinex","SOLUSD",1766374031578,0.69,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766374033824,2.53707263,126.16,126.13,7.92809121]
["bitfinex","SOLUSD",1766374034011,2.31389495,126.15,126.12,7.92862274]
["bitfinex","SOLUSD",1766374034302,0.69,126.15,126.12,7.92862274]
["bitfinex","SOLUSD",1766374035474,1.62389495,126.18,126.13,2.01389495]
["bitfinex","SOLUSD",1766374035683,0.69,126.18,126.14,2.01389495]
["bitfinex","SOLUSD",1766374035879,1.62389495,126.2,126.15,2.01389495]
["bitfinex","SOLUSD",1766374036098,0.69,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1766374036784,0.69,126.16,126.12,20.21134293]
["bitfinex","SOLUSD",1766374036981,0.69,126.15,126.13,15.16824016]
["bitfinex","SOLUSD",1766374037591,0.69,126.16,126.13,15.16824016]
["bitfinex","SOLUSD",1766374040204,1.62389495,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766374040205,0.69,126.14,126.13,7.24]
["bitfinex","SOLUSD",1766374040544,1.62389495,126.14,126.1,30.65225085]
["bitfinex","SOLUSD",1766374040815,2.31389495,126.13,126.1,7.9299353]
["bitfinex","SOLUSD",1766374040989,0.69,126.13,126.1,7.9299353]
["bitfinex","SOLUSD",1766374042191,1.62389495,126.13,126.09,15.17060337]
["bitfinex","SOLUSD",1766374042389,0.69,126.12,126.09,15.17060337]
["bitfinex","SOLUSD",1766374044418,0.69,126.13,126.09,37.01160594]
["bitfinex","SOLUSD",1766374044722,0.69,126.13,126.09,29.77160594]
["bitfinex","SOLUSD",1766374045212,2.31389495,126.13,126.09,8.32060337]
["bitfinex","SOLUSD",1766374045413,0.69,126.11,126.08,15.17144372]
["bitfinex","SOLUSD",1766374046212,0.69,126.1,126.08,7.93144372]
["bitfinex","SOLUSD",1766374046716,0.69,126.09,126.06,7.9324756]
["bitfinex","SOLUSD",1766374046918,2.31389495,126.09,126.06,7.9324756]
["bitfinex","SOLUSD",1766374047221,0.72,126.08,126.06,7.9324756]
["bitfinex","SOLUSD",1766374047708,1.62389495,126.1,126.06,7.9324756]
["bitfinex","SOLUSD",1766374047916,0.72,126.09,126.06,7.9324756]
["bitfinex","SOLUSD",1766374049597,0.72,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766374050919,0.72,126.08,126.05,8.86389495]
["bitfinex","SOLUSD",1766374051098,0.72,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766374051299,0.72,126.08,126.05,15.17335977]
["bitfinex","SOLUSD",1766374052228,0.72,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1766374054099,2.34389495,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1766374054299,0.72,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1766374055306,0.72,126.07,126.04,8.0339892]
["bitfinex","SOLUSD",1766374058409,0.72,126.07,126.04,9.65788415]
["bitfinex","SOLUSD",1766374059123,0.67,126.08,126.04,10.04788415]
["bitfinex","SOLUSD",1766374059733,0.67,126.08,126.04,9.65788415]
["bitfinex","SOLUSD",1766374059903,0.67,126.08,126.04,29.88285717]
["bitfinex","SOLUSD",1766374061346,0.67,126.08,126.04,28.25896222]
["bitfinex","SOLUSD",1766374061522,0.67,126.08,126.04,29.88285717]
["bitfinex","SOLUSD",1766374062932,0.67,126.12,126.06,1.62389495]
["bitfinex","SOLUSD",1766374063113,104.9,126.13,126.07,12.06156791]
["bitfinex","SOLUSD",1766374063438,104.9,126.13,126.08,1.62389495]
["bitfinex","SOLUSD",1766374063439,2.29389495,126.12,126.08,1.62389495]
["bitfinex","SOLUSD",1766374063622,0.67,126.11,126.08,1.62389495]
["bitfinex","SOLUSD",1766374063816,0.67,126.11,126.08,2.01389495]
["bitfinex","SOLUSD",1766374064024,1.62389495,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1766374064231,0.67,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1766374064737,0.67,126.12,126.09,29.38184561]
["bitfinex","SOLUSD",1766374064938,0.67,126.12,126.09,29.77184561]
["bitfinex","SOLUSD",1766374067835,8.86389495,126.14,126.09,29.77184561]
["bitfinex","SOLUSD",1766374068042,0.67,126.13,126.09,29.77184561]
["bitfinex","SOLUSD",1766374070934,0.67,126.13,126.09,37.01184561]
["bitfinex","SOLUSD",1766374072841,0.67,126.14,126.1,0.39]
["bitfinex","SOLUSD",1766374073058,1.62389495,126.14,126.09,35.38795066]
["bitfinex","SOLUSD",1766374073234,0.67,126.13,126.09,37.01184561]
["bitfinex","SOLUSD",1766374073427,0.67,126.13,126.1,0.39]
["bitfinex","SOLUSD",1766374074149,0.67,126.13,126.11,7.92958528]
["bitfinex","SOLUSD",1766374077150,1.62389495,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1766374077344,0.67,126.18,126.14,1.62389495]
["bitfinex","SOLUSD",1766374077550,0.67,126.15,126.11,17.18348023]
["bitfinex","SOLUSD",1766374077932,0.67,126.15,126.11,37.00744343]
["bitfinex","SOLUSD",1766374078133,0.67,126.15,126.12,1.62389495]
["bitfinex","SOLUSD",1766374079131,0.67,126.15,126.11,37.00744343]
["bitfinex","SOLUSD",1766374080842,0.67,126.15,126.12,9.55233558]
["bitfinex","SOLUSD",1766374082654,0.67,126.15,126.13,9.55219242]
["bitfinex","SOLUSD",1766374082841,0.67,126.15,126.13,7.92829747]
["bitfinex","SOLUSD",1766374083450,0.67,126.15,126.13,9.55219242]
["bitfinex","SOLUSD",1766374083653,8.86389495,126.18,126.13,9.55219242]
["bitfinex","SOLUSD",1766374083850,27.04766242,126.22,126.13,9.55219242]
["bitfinex","SOLUSD",1766374083851,4.34012505,126.26,126.17,1.62389495]
["bitfinex","SOLUSD",1766374084045,1.82389495,126.26,126.21,1.62389495]
["bitfinex","SOLUSD",1766374084364,0.2,126.26,126.21,2.34389495]
["bitfinex","SOLUSD",1766374084745,0.2,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1766374084946,1.82389495,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1766374085637,0.72,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1766374087968,2.34389495,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1766374089478,0.72,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1766374089766,0.72,126.23,126.2,15.16379677]
["bitfinex","SOLUSD",1766374089937,0.72,126.23,126.2,7.92379677]
["bitfinex","SOLUSD",1766374091158,0.72,126.23,126.19,10.23819867]
["bitfinex","SOLUSD",1766374093671,0.72,126.24,126.2,2.31389495]
["bitfinex","SOLUSD",1766374094342,0.72,126.24,126.19,8.61430372]
["bitfinex","SOLUSD",1766374094673,0.72,126.24,126.2,1.62389495]
["bitfinex","SOLUSD",1766374094968,0.72,126.24,126.21,2.31389495]
["bitfinex","SOLUSD",1766374095975,0.72,126.24,126.21,11.1464298]
["bitfinex","SOLUSD",1766374096472,0.72,126.24,126.21,10.4564298]
["bitfinex","SOLUSD",1766374097868,0.72,126.24,126.21,7.92325696]
["bitfinex","SOLUSD",1766374101673,0.72,126.24,126.2,11.14684295]
["bitfinex","SOLUSD",1766374102378,0.72,126.24,126.2,10.45684295]
["bitfinex","SOLUSD",1766374102570,0.72,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766374103579,0.72,126.24,126.2,11.14684295]
["bitfinex","SOLUSD",1766374105272,3.25317284,126.24,126.2,8.61367011]
["bitfinex","SOLUSD",1766374105475,0.72,126.23,126.19,11.14751908]
["bitfinex","SOLUSD",1766374105980,0.72,126.23,126.2,7.92392706]
["bitfinex","SOLUSD",1766374108183,0.7,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1766374108482,0.7,126.22,126.19,11.14773104]
["bitfinex","SOLUSD",1766374110780,0.7,126.22,126.18,26.2922862]
["bitfinex","SOLUSD",1766374110986,0.7,126.22,126.18,28.82545904]
["bitfinex","SOLUSD",1766374111186,0.7,126.22,126.19,7.92451811]
["bitfinex","SOLUSD",1766374111384,0.7,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766374111562,0.7,126.24,126.21,3.22317284]
["bitfinex","SOLUSD",1766374112392,0.7,126.24,126.2,3.22317284]
["bitfinex","SOLUSD",1766374112682,0.7,126.24,126.2,11.14653294]
["bitfinex","SOLUSD",1766374115712,2.53317284,126.25,126.21,8.64321465]
["bitfinex","SOLUSD",1766374115909,0.68,126.24,126.21,8.64321465]
["bitfinex","SOLUSD",1766374119510,0.68,126.23,126.21,7.92321465]
["bitfinex","SOLUSD",1766374121512,0.68,126.22,126.19,7.92427054]
["bitfinex","SOLUSD",1766374121929,0.68,126.21,126.18,26.3225654]
["bitfinex","SOLUSD",1766374122599,0.68,126.21,126.18,28.85573824]
["bitfinex","SOLUSD",1766374123528,0.68,126.21,126.18,15.88489244]
["bitfinex","SOLUSD",1766374123825,0.68,126.21,126.18,8.64489244]
["bitfinex","SOLUSD",1766374124702,2.53317284,126.21,126.16,20.9308458]
["bitfinex","SOLUSD",1766374124902,0.68,126.2,126.16,28.85690451]
["bitfinex","SOLUSD",1766374126119,0.68,126.2,126.17,3.25317284]
["bitfinex","SOLUSD",1766374126319,0.68,126.22,126.18,3.25317284]
["bitfinex","SOLUSD",1766374127925,0.68,126.22,126.18,11.17788834]
["bitfinex","SOLUSD",1766374128916,0.68,126.22,126.19,2.53317284]
["bitfinex","SOLUSD",1766374129230,0.68,126.22,126.18,11.17788834]
["bitfinex","SOLUSD",1766374131440,0.68,126.22,126.19,8.6444111]
["bitfinex","SOLUSD",1766374131833,0.68,126.22,126.19,11.17758394]
["bitfinex","SOLUSD",1766374135936,0.68,126.22,126.19,8.6444111]
["bitfinex","SOLUSD",1766374140048,0.68,126.22,126.18,8.64504316]
["bitfinex","SOLUSD",1766374141524,0.68,126.2,126.16,26.32401396]
["bitfinex","SOLUSD",1766374142327,0.68,126.2,126.17,8.64559297]
["bitfinex","SOLUSD",1766374142621,0.68,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766374143247,0.68,126.22,126.18,8.64496903]
["bitfinex","SOLUSD",1766374144840,0.68,126.22,126.18,11.17814187]
["bitfinex","SOLUSD",1766374145457,0.68,126.22,126.18,8.64496903]
["bitfinex","SOLUSD",1766374154159,0.68,126.22,126.17,8.64552159]
["bitfinex","SOLUSD",1766374158766,0.68,126.22,126.17,7.92552159]
["bitfinex","SOLUSD",1766374158976,0.68,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766374161465,0.68,126.22,126.18,8.64515814]
["bitfinex","SOLUSD",1766374163161,0.68,126.22,126.18,10.26743729]
["bitfinex","SOLUSD",1766374163360,0.68,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766374166776,0.68,126.22,126.16,10.43767296]
["bitfinex","SOLUSD",1766374166961,0.68,126.2,126.16,8.64599783]
["bitfinex","SOLUSD",1766374167475,0.68,126.2,126.16,10.26827698]
["bitfinex","SOLUSD",1766374167881,0.68,126.2,126.16,8.64599783]
["bitfinex","SOLUSD",1766374168170,0.68,126.2,126.16,10.26827698]
["bitfinex","SOLUSD",1766374170451,0.68,126.2,126.12,1.62227915]
["bitfinex","SOLUSD",1766374170452,0.68,126.17,126.12,1.62227915]
["bitfinex","SOLUSD",1766374170653,1.62227915,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766374171293,1.62227915,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766374171459,1.62227915,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766374171655,8.86227915,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766374171974,7.24,126.15,126.11,2.34227915]
["bitfinex","SOLUSD",1766374172172,7.24,126.15,126.11,9.55172052]
["bitfinex","SOLUSD",1766374172380,7.24,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374172588,7.92,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374172958,7.24,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766374173263,7.24,126.15,126.13,2.33227915]
["bitfinex","SOLUSD",1766374173856,7.24,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766374177182,7.24,126.15,126.11,9.55162022]
["bitfinex","SOLUSD",1766374177494,7.24,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766374178758,0.7,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766374179080,0.7,126.21,126.17,2.32227915]
["bitfinex","SOLUSD",1766374180074,8.62332431,126.21,126.17,2.32227915]
["bitfinex","SOLUSD",1766374180779,7.94,126.22,126.18,1.62227915]
["bitfinex","SOLUSD",1766374180979,7.94,126.22,126.19,2.32227915]
["bitfinex","SOLUSD",1766374182783,0.7,126.22,126.19,10.24673617]
["bitfinex","SOLUSD",1766374182964,0.7,126.22,126.2,1.62227915]
["bitfinex","SOLUSD",1766374183163,7.24,126.23,126.2,1.62227915]
["bitfinex","SOLUSD",1766374183363,7.24,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766374183666,7.94,126.23,126.2,2.32227915]
["bitfinex","SOLUSD",1766374188897,7.94,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766374189388,7.94,126.23,126.2,2.32227915]
["bitfinex","SOLUSD",1766374190705,7.94,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766374190904,7.94,126.23,126.2,2.32227915]
["bitfinex","SOLUSD",1766374192106,7.24,126.23,126.2,1.62227915]
["bitfinex","SOLUSD",1766374192291,7.24,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766374193501,0.7,126.24,126.2,9.54612329]
["bitfinex","SOLUSD",1766374193809,7.92103945,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766374193984,0.7,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766374195006,8.14,126.26,126.22,1.62227915]
["bitfinex","SOLUSD",1766374195202,0.7,126.25,126.22,2.32227915]
["bitfinex","SOLUSD",1766374195589,0.7,126.25,126.22,10.24492617]
["bitfinex","SOLUSD",1766374196095,0.7,126.25,126.22,8.62264702]
["bitfinex","SOLUSD",1766374201316,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766374201813,0.9,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766374202116,0.7,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766374202416,1.62227915,126.3,126.26,8.62005729]
["bitfinex","SOLUSD",1766374202712,0.7,126.29,126.26,10.24233644]
["bitfinex","SOLUSD",1766374203208,0.7,126.29,126.26,8.62005729]
["bitfinex","SOLUSD",1766374203611,7.24,126.31,126.26,7.92005729]
["bitfinex","SOLUSD",1766374203799,0.7,126.3,126.26,10.24233644]
["bitfinex","SOLUSD",1766374204114,0.7,126.3,126.26,9.54233644]
["bitfinex","SOLUSD",1766374204308,0.7,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766374204709,0.7,126.3,126.27,2.32227915]
["bitfinex","SOLUSD",1766374204915,7.24,126.31,126.28,2.32227915]
["bitfinex","SOLUSD",1766374205122,7.24,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374205321,7.24,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766374205724,0.69,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766374206430,2.31227915,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766374207334,0.69,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374207551,1.62227915,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766374207827,0.69,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766374208026,0.69,126.41,126.34,0.66]
["bitfinex","SOLUSD",1766374208226,0.69,126.38,126.34,7.24]
["bitfinex","SOLUSD",1766374208401,7.91144915,126.4,126.33,10.1979866]
["bitfinex","SOLUSD",1766374208402,2.31227915,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766374208594,2.31227915,126.36,126.3,19.79332556]
["bitfinex","SOLUSD",1766374208595,0.69,126.38,126.3,7.9]
["bitfinex","SOLUSD",1766374208816,2.31227915,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374209211,7.24,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766374209520,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766374209895,2.31227915,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766374210501,2.31227915,126.4,126.36,10.19600585]
["bitfinex","SOLUSD",1766374210502,0.69,126.4,126.36,10.19600585]
["bitfinex","SOLUSD",1766374210698,0.69,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766374210906,2.31227915,126.42,126.37,2.28227915]
["bitfinex","SOLUSD",1766374211107,0.69,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766374211304,2.31227915,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766374211534,0.69,126.41,126.36,7.9]
["bitfinex","SOLUSD",1766374211719,0.69,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374211919,2.31227915,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374212424,0.69,126.4,126.36,7.24]
["bitfinex","SOLUSD",1766374212611,0.69,126.4,126.36,7.9]
["bitfinex","SOLUSD",1766374212801,9.53307727,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374213002,10.22307727,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374213241,0.69,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374213406,2.31227915,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374213735,0.69,126.4,126.36,8.86227915]
["bitfinex","SOLUSD",1766374213921,0.69,126.38,126.34,8.86227915]
["bitfinex","SOLUSD",1766374214117,0.69,126.38,126.34,7.9]
["bitfinex","SOLUSD",1766374214318,2.31227915,126.37,126.32,12.05995211]
["bitfinex","SOLUSD",1766374214629,0.69,126.36,126.32,7.9]
["bitfinex","SOLUSD",1766374214835,0.69,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374215131,2.31227915,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374215711,0.69,126.38,126.34,2.28227915]
["bitfinex","SOLUSD",1766374216208,2.31227915,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374216944,10.22498894,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374217631,1.62227915,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766374217931,0.69,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374218226,3.21852901,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374219406,0.69,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374219602,3.21852901,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374219840,3.21852901,126.41,126.37,8.5731053]
["bitfinex","SOLUSD",1766374220004,3.21852901,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766374220340,0.69,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766374221239,3.21852901,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766374221414,0.69,126.42,126.38,3.18852901]
["bitfinex","SOLUSD",1766374221618,0.69,126.43,126.39,3.18852901]
["bitfinex","SOLUSD",1766374221813,0.69,126.4,126.36,10.40852901]
["bitfinex","SOLUSD",1766374222026,19.77291478,126.45,126.39,0.66]
["bitfinex","SOLUSD",1766374222338,0.69,126.46,126.42,3.18852901]
["bitfinex","SOLUSD",1766374222817,2.52852901,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766374223217,3.21852901,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766374223417,3.21852901,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766374223741,3.21852901,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766374224235,11.12558796,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766374224471,3.21852901,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766374224819,0.69,126.46,126.4,8.57121607]
["bitfinex","SOLUSD",1766374225128,3.21852901,126.44,126.4,15.79122045]
["bitfinex","SOLUSD",1766374225332,2.52852901,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766374225843,11.12668693,126.46,126.41,3.18852901]
["bitfinex","SOLUSD",1766374226147,0.69,126.45,126.41,3.18852901]
["bitfinex","SOLUSD",1766374227122,0.69,126.45,126.41,11.0992752]
["bitfinex","SOLUSD",1766374227528,2.52852901,126.44,126.39,10.46852901]
["bitfinex","SOLUSD",1766374227737,2.52852901,126.48,126.43,2.52852901]
["bitfinex","SOLUSD",1766374227939,3.22852901,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766374228353,11.13492843,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766374228847,3.22852901,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766374229047,3.22852901,126.47,126.43,11.15795848]
["bitfinex","SOLUSD",1766374229253,15.12587532,126.49,126.41,19.77691638]
["bitfinex","SOLUSD",1766374229254,0.7,126.48,126.44,11.15736507]
["bitfinex","SOLUSD",1766374229460,0.7,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766374229666,0.7,126.48,126.43,11.15797372]
["bitfinex","SOLUSD",1766374229667,3.22852901,126.48,126.43,11.15797372]
["bitfinex","SOLUSD",1766374229962,3.22852901,126.48,126.44,8.62888658]
["bitfinex","SOLUSD",1766374230334,3.22852901,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766374230659,3.22852901,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766374230833,7.9066874,126.48,126.4,11.1598171]
["bitfinex","SOLUSD",1766374230834,3.22852901,126.45,126.4,11.1598171]
["bitfinex","SOLUSD",1766374231029,3.22852901,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766374232059,2.52852901,126.44,126.39,28.09777042]
["bitfinex","SOLUSD",1766374232260,3.22852901,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766374232679,2.52852901,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766374232840,3.22852901,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766374233036,2.52852901,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766374233359,2.52852901,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766374233951,2.52852901,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766374234335,3.22852901,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766374234542,2.52852901,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766374235065,3.22852901,126.33,126.29,7.94]
["bitfinex","SOLUSD",1766374235363,2.52852901,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766374235775,2.52852901,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766374236079,7.04487508,126.36,126.32,7.72487508]
["bitfinex","SOLUSD",1766374236467,7.04487508,126.36,126.32,15.64098916]
["bitfinex","SOLUSD",1766374237083,7.04487508,126.36,126.32,8.59611408]
["bitfinex","SOLUSD",1766374237383,7.04487508,126.36,126.32,15.64098916]
["bitfinex","SOLUSD",1766374237879,7.70487508,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766374238070,7.04487508,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766374239282,7.04487508,126.35,126.31,8.5967917]
["bitfinex","SOLUSD",1766374239683,7.04487508,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766374239860,0.66,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766374240064,7.04487508,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766374240383,7.04487508,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766374240689,7.04487508,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766374240867,8.57592715,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766374241064,7.04487508,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766374242083,7.22,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766374242381,0.66,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766374242577,7.04487508,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766374242780,7.04487508,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766374243585,0.66,126.35,126.3,7.91747594]
["bitfinex","SOLUSD",1766374243756,0.66,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766374243959,7.04487508,126.32,126.28,11.11767296]
["bitfinex","SOLUSD",1766374244185,7.04487508,126.31,126.28,11.11767296]
["bitfinex","SOLUSD",1766374244386,7.04487508,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766374244568,7.04487508,126.31,126.26,25.57762053]
["bitfinex","SOLUSD",1766374244569,7.04487508,126.29,126.26,25.57762053]
["bitfinex","SOLUSD",1766374244755,7.04487508,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766374244966,7.04487508,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766374246377,7.04487508,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766374246885,7.04487508,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766374247061,7.04487508,126.32,126.28,8.59872711]
["bitfinex","SOLUSD",1766374247261,15.79578857,126.33,126.28,8.59872711]
["bitfinex","SOLUSD",1766374247478,7.04487508,126.32,126.28,8.59872711]
["bitfinex","SOLUSD",1766374247681,7.04487508,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766374247888,7.70487508,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766374248092,7.04487508,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766374248268,7.04487508,126.29,126.25,7.22]
["bitfinex","SOLUSD",1766374248473,7.04487508,126.28,126.25,7.9]
["bitfinex","SOLUSD",1766374249079,0.66,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766374249080,7.04487508,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766374250458,7.04487508,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766374250681,7.04487508,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766374251097,7.04487508,126.25,126.22,8.60254451]
["bitfinex","SOLUSD",1766374251265,7.04487508,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766374252164,7.04487508,126.27,126.23,8.60154917]
["bitfinex","SOLUSD",1766374253087,7.04487508,126.27,126.23,7.92154917]
["bitfinex","SOLUSD",1766374253389,7.70487508,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766374253588,7.04487508,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766374253763,7.04487508,126.26,126.22,8.60250702]
["bitfinex","SOLUSD",1766374254092,0.66,126.27,126.23,8.60186652]
["bitfinex","SOLUSD",1766374254293,7.70487508,126.27,126.23,8.60186652]
["bitfinex","SOLUSD",1766374254474,7.04487508,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766374254678,7.70487508,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766374254879,7.04487508,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766374259391,7.04487508,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766374259991,7.04487508,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766374260190,7.04487508,126.28,126.24,15.8411806]
["bitfinex","SOLUSD",1766374260770,7.04487508,126.3,126.25,0.68]
["bitfinex","SOLUSD",1766374260970,7.04487508,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766374261395,7.04487508,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766374262110,7.70487508,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766374263304,7.70487508,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766374263474,7.04487508,126.26,126.22,8.60244644]
["bitfinex","SOLUSD",1766374263801,7.04487508,126.26,126.22,7.92244644]
["bitfinex","SOLUSD",1766374264104,7.70487508,126.27,126.23,8.60200392]
["bitfinex","SOLUSD",1766374264306,0.66,126.27,126.23,8.60200392]
["bitfinex","SOLUSD",1766374264477,7.70487508,126.27,126.23,8.60200392]
["bitfinex","SOLUSD",1766374268801,7.70487508,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766374270882,7.70487508,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766374271088,7.04487508,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766374271409,7.71487508,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1766374271590,7.71487508,126.26,126.22,8.59267469]
["bitfinex","SOLUSD",1766374271902,0.67,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766374272108,7.04487508,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766374272480,7.04487508,126.24,126.2,8.59352918]
["bitfinex","SOLUSD",1766374272712,14.28487508,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766374272906,7.91,126.26,126.22,8.59257585]
["bitfinex","SOLUSD",1766374273099,7.04487508,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766374273299,7.04487508,126.24,126.2,8.59365252]
["bitfinex","SOLUSD",1766374273504,7.71487508,126.24,126.2,7.92365252]
["bitfinex","SOLUSD",1766374273691,7.71487508,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766374273888,7.04487508,126.24,126.21,8.59314459]
["bitfinex","SOLUSD",1766374274107,7.71487508,126.25,126.21,8.59314459]
["bitfinex","SOLUSD",1766374274305,0.67,126.25,126.21,8.59314459]
["bitfinex","SOLUSD",1766374274503,7.71487508,126.25,126.21,8.59314459]
["bitfinex","SOLUSD",1766374276507,7.04487508,126.25,126.21,7.92314459]
["bitfinex","SOLUSD",1766374276688,14.95487508,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766374277083,14.95487508,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766374277501,14.95487508,126.26,126.22,8.59218524]
["bitfinex","SOLUSD",1766374277821,7.04487508,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766374277994,3.20353636,126.25,126.22,8.59255748]
["bitfinex","SOLUSD",1766374278305,9.77353636,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766374278499,10.44353636,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766374278703,0.67,126.29,126.23,0.67]
["bitfinex","SOLUSD",1766374278901,3.20353636,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766374279107,2.53353636,126.3,126.25,10.45396193]
["bitfinex","SOLUSD",1766374279412,19.79048767,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766374279413,7.24,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766374279612,2.53353636,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766374279812,3.20353636,126.33,126.27,2.53353636]
["bitfinex","SOLUSD",1766374280013,0.67,126.4,126.32,0.67]
["bitfinex","SOLUSD",1766374280185,5.00660501,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374280999,0.67,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374281205,5.00660501,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374281612,5.00660501,126.37,126.31,7.24]
["bitfinex","SOLUSD",1766374281613,4.33660501,126.35,126.31,7.24]
["bitfinex","SOLUSD",1766374281918,5.00660501,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766374282098,4.33660501,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766374282298,4.33660501,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766374282816,5.00660501,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766374283399,0.67,126.35,126.28,30.60293169]
["bitfinex","SOLUSD",1766374283604,4.33660501,126.31,126.28,7.91]
["bitfinex","SOLUSD",1766374283800,5.00660501,126.32,126.28,7.91]
["bitfinex","SOLUSD",1766374284999,4.33660501,126.33,126.29,8.58806905]
["bitfinex","SOLUSD",1766374285199,5.00660501,126.33,126.29,8.58806905]
["bitfinex","SOLUSD",1766374285732,0.67,126.33,126.29,8.58806905]
["bitfinex","SOLUSD",1766374286902,5.00660501,126.33,126.29,8.58806905]
["bitfinex","SOLUSD",1766374287103,0.67,126.33,126.29,8.58806905]
["bitfinex","SOLUSD",1766374287916,7.24,126.36,126.29,8.58806905]
["bitfinex","SOLUSD",1766374287917,5.05660501,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766374288292,5.05660501,126.36,126.31,4.33660501]
["bitfinex","SOLUSD",1766374288492,5.05660501,126.36,126.31,5.03660501]
["bitfinex","SOLUSD",1766374288695,4.33660501,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766374289809,12.25117112,126.35,126.3,7.91726158]
["bitfinex","SOLUSD",1766374290013,12.25117112,126.35,126.29,34.56998626]
["bitfinex","SOLUSD",1766374290014,4.33660501,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374290209,0.72,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374290502,4.33660501,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374291324,0.72,126.32,126.27,15.85926367]
["bitfinex","SOLUSD",1766374291530,4.33660501,126.31,126.27,15.85926367]
["bitfinex","SOLUSD",1766374291714,4.33660501,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374291910,4.33660501,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374292102,5.05660501,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374292430,0.72,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374292814,5.05660501,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374294715,5.05660501,126.32,126.27,20.19590523]
["bitfinex","SOLUSD",1766374294905,5.05660501,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766374298333,5.05660501,126.32,126.28,8.61879267]
["bitfinex","SOLUSD",1766374298508,0.72,126.32,126.28,12.95539768]
["bitfinex","SOLUSD",1766374299229,5.05660501,126.32,126.28,8.61879267]
["bitfinex","SOLUSD",1766374299543,4.33660501,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766374300037,5.05660501,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766374300738,0.72,126.32,126.29,8.58818828]
["bitfinex","SOLUSD",1766374301643,4.33660501,126.33,126.29,8.58818828]
["bitfinex","SOLUSD",1766374301812,5.05660501,126.33,126.29,8.58818828]
["bitfinex","SOLUSD",1766374302013,2.33940445,126.33,126.29,8.58818828]
["bitfinex","SOLUSD",1766374302930,2.33940445,126.33,126.28,7.91862895]
["bitfinex","SOLUSD",1766374302931,1.61940445,126.33,126.28,7.91862895]
["bitfinex","SOLUSD",1766374303134,2.33940445,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766374303820,2.33940445,126.32,126.28,8.58889038]
["bitfinex","SOLUSD",1766374304717,0.72,126.32,126.28,8.58889038]
["bitfinex","SOLUSD",1766374304917,2.33940445,126.32,126.28,8.58889038]
["bitfinex","SOLUSD",1766374306513,0.72,126.32,126.28,8.58889038]
["bitfinex","SOLUSD",1766374306740,2.33940445,126.32,126.28,7.91889038]
["bitfinex","SOLUSD",1766374306929,2.33940445,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766374307244,0.72,126.33,126.29,8.58821083]
["bitfinex","SOLUSD",1766374307444,2.33940445,126.33,126.29,8.58821083]
["bitfinex","SOLUSD",1766374307818,0.72,126.33,126.29,8.58821083]
["bitfinex","SOLUSD",1766374308042,2.33940445,126.33,126.29,8.58821083]
["bitfinex","SOLUSD",1766374308438,0.72,126.33,126.29,8.58821083]
["bitfinex","SOLUSD",1766374308747,1.61940445,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766374308925,9.57940445,126.34,126.3,8.5875632]
["bitfinex","SOLUSD",1766374309946,0.72,126.34,126.3,8.5875632]
["bitfinex","SOLUSD",1766374310150,2.33940445,126.34,126.3,8.5875632]
["bitfinex","SOLUSD",1766374310443,1.61940445,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766374310620,2.33940445,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766374310819,2.33940445,126.31,126.28,8.58884414]
["bitfinex","SOLUSD",1766374311624,1.61940445,126.31,126.28,8.58884414]
["bitfinex","SOLUSD",1766374313260,1.61940445,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766374313436,1.61940445,126.27,126.25,0.67]
["bitfinex","SOLUSD",1766374313826,2.33940445,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766374314145,1.61940445,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766374314346,0.72,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766374314563,2.33940445,126.31,126.27,8.58937817]
["bitfinex","SOLUSD",1766374314856,2.33940445,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374315028,10.25520689,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374316246,2.33940445,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374317931,0.72,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374318132,2.33940445,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374318857,0.72,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374319153,2.33940445,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374319357,10.25527755,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766374320354,7.91529927,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766374320542,17.49470372,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766374321158,8.63529927,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766374321458,209.89729948,126.39,126.31,0.67]
["bitfinex","SOLUSD",1766374321459,17.49350998,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766374321754,7.96,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766374321961,1.61940445,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766374322344,2.33940445,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766374322655,2.33940445,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766374322841,9.57940445,126.4,126.35,7.91437286]
["bitfinex","SOLUSD",1766374323043,2.33940445,126.42,126.37,2.28940445]
["bitfinex","SOLUSD",1766374323253,1.61940445,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766374323763,15.34906337,126.44,126.38,0.67]
["bitfinex","SOLUSD",1766374323764,7.44,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766374324060,4.33060205,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766374325142,4.33060205,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766374325359,4.33060205,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766374326261,4.33060205,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766374327267,16.04906762,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766374327466,4.33060205,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766374328566,16.04906762,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766374328737,4.33060205,126.42,126.37,19.48370013]
["bitfinex","SOLUSD",1766374328941,4.33060205,126.4,126.37,7.91]
["bitfinex","SOLUSD",1766374329337,5.03060205,126.41,126.37,7.91]
["bitfinex","SOLUSD",1766374330365,5.03060205,126.41,126.37,7.24]
["bitfinex","SOLUSD",1766374330574,4.33060205,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766374331472,8.60956852,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766374331675,12.94017057,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766374331964,5.03060205,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766374333666,5.03060205,126.41,126.37,15.15323266]
["bitfinex","SOLUSD",1766374333968,5.03060205,126.4,126.37,7.91]
["bitfinex","SOLUSD",1766374334355,5.03060205,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766374335448,4.33060205,126.39,126.35,7.91431414]
["bitfinex","SOLUSD",1766374335673,4.33060205,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766374335968,5.03060205,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766374336152,5.03060205,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374336750,0.7,126.37,126.33,8.5856642]
["bitfinex","SOLUSD",1766374337056,5.03060205,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766374337263,4.33060205,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766374337570,5.03060205,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766374338441,0.7,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766374338643,5.03060205,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766374339867,12.94147779,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766374340070,5.03060205,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766374340263,0.7,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766374340466,5.03060205,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766374341376,4.33060205,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766374341587,4.33060205,126.38,126.34,15.80491938]
["bitfinex","SOLUSD",1766374341956,7.04275327,126.38,126.34,15.80491938]
["bitfinex","SOLUSD",1766374342987,7.74275327,126.39,126.34,22.84767265]
["bitfinex","SOLUSD",1766374343182,7.74275327,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766374343567,7.04275327,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766374343769,7.04275327,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766374343971,7.04275327,126.42,126.37,7.04275327]
["bitfinex","SOLUSD",1766374344171,7.94275327,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766374344487,7.04275327,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766374345062,7.94275327,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766374345488,7.94275327,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766374345866,7.94275327,126.44,126.4,8.58119796]
["bitfinex","SOLUSD",1766374346063,0.2,126.44,126.41,7.04275327]
["bitfinex","SOLUSD",1766374346264,0.2,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766374346464,15.12656006,126.48,126.41,0.67]
["bitfinex","SOLUSD",1766374346465,7.04275327,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766374346665,7.04275327,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766374348362,7.71275327,126.47,126.42,7.04275327]
["bitfinex","SOLUSD",1766374348566,7.71275327,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766374350906,0.67,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766374351103,7.71275327,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766374353301,7.04275327,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766374353481,7.04275327,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766374353678,7.71275327,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766374354896,7.04275327,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766374355296,7.04275327,126.44,126.4,7.9]
["bitfinex","SOLUSD",1766374355493,7.04275327,126.44,126.38,19.78131818]
["bitfinex","SOLUSD",1766374355494,7.73275327,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766374355879,0.69,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766374356090,7.73275327,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766374356675,7.04275327,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766374356878,7.73275327,126.39,126.34,7.72275327]
["bitfinex","SOLUSD",1766374357078,0.69,126.39,126.35,15.63666795]
["bitfinex","SOLUSD",1766374357303,7.91,126.42,126.38,8.59249065]
["bitfinex","SOLUSD",1766374357500,0.69,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766374357887,7.04275327,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766374358210,7.22,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766374358388,7.22,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766374359105,14.26275327,126.45,126.4,7.9111517]
["bitfinex","SOLUSD",1766374359323,14.95275327,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766374361095,7.73275327,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766374361682,7.04275327,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374361908,14.95275327,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766374362119,7.73275327,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374363490,0.69,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374363691,14.95275327,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766374364414,7.04275327,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374366023,2.52554696,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374367491,3.21554696,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766374367719,10.43554696,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766374368022,3.21554696,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374368235,10.43554696,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374368394,3.21554696,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374368598,7.91,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374368928,10.43554696,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374369310,2.52554696,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766374370600,10.43554696,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766374371519,2.52554696,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374371722,9.74554696,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374372037,7.22,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374372937,9.74554696,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374373110,2.52554696,126.48,126.44,7.90867516]
["bitfinex","SOLUSD",1766374373310,0.69,126.47,126.44,7.90867516]
["bitfinex","SOLUSD",1766374373718,0.69,126.47,126.44,8.58867516]
["bitfinex","SOLUSD",1766374374437,2.52554696,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374374605,2.52554696,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766374375038,3.21554696,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374375709,7.22,126.46,126.4,8.59090767]
["bitfinex","SOLUSD",1766374375710,2.52554696,126.43,126.4,8.59090767]
["bitfinex","SOLUSD",1766374376506,2.52554696,126.42,126.38,18.33767296]
["bitfinex","SOLUSD",1766374376712,0.69,126.46,126.4,22.30402797]
["bitfinex","SOLUSD",1766374377015,3.21554696,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766374378528,7.90638836,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766374378529,7.9036596,126.53,126.46,2.52554696]
["bitfinex","SOLUSD",1766374378743,15.1236596,126.53,126.47,0.68]
["bitfinex","SOLUSD",1766374378944,0.69,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766374379151,3.21554696,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766374380238,3.21554696,126.5,126.45,28.77143835]
["bitfinex","SOLUSD",1766374380446,3.21554696,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374381224,2.52554696,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766374381659,2.52554696,126.45,126.41,8.59072586]
["bitfinex","SOLUSD",1766374381848,3.21554696,126.45,126.41,8.59072586]
["bitfinex","SOLUSD",1766374383738,3.21554696,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766374386840,2.52554696,126.45,126.41,7.91069135]
["bitfinex","SOLUSD",1766374387056,2.52554696,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766374387481,2.52554696,126.45,126.41,7.91069135]
["bitfinex","SOLUSD",1766374387773,0.72,126.41,126.37,8.5929178]
["bitfinex","SOLUSD",1766374387945,2.52554696,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766374388340,18.34736844,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766374388341,7.90969548,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766374388543,0.72,126.47,126.41,0.68]
["bitfinex","SOLUSD",1766374388544,2.52554696,126.47,126.41,0.68]
["bitfinex","SOLUSD",1766374388741,2.52554696,126.48,126.4,10.43767296]
["bitfinex","SOLUSD",1766374388943,0.72,126.46,126.39,0.68]
["bitfinex","SOLUSD",1766374389243,3.24554696,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766374389439,0.72,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766374389683,7.22,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766374389881,7.22,126.48,126.43,2.52554696]
["bitfinex","SOLUSD",1766374389882,0.72,126.48,126.43,2.52554696]
["bitfinex","SOLUSD",1766374390088,0.72,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766374390252,3.24554696,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374391560,0.72,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374391759,3.24554696,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766374392170,3.24554696,126.49,126.45,8.58798004]
["bitfinex","SOLUSD",1766374392348,10.43767296,126.52,126.47,2.52554696]
["bitfinex","SOLUSD",1766374392667,0.72,126.57,126.51,3.20554696]
["bitfinex","SOLUSD",1766374392844,0.72,126.56,126.51,3.20554696]
["bitfinex","SOLUSD",1766374393275,0.72,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766374393869,2.52554696,126.56,126.51,0.68]
["bitfinex","SOLUSD",1766374394069,2.52554696,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766374395076,3.24554696,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766374395774,2.52554696,126.55,126.49,7.90563199]
["bitfinex","SOLUSD",1766374395961,7.74373095,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766374396156,7.74373095,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766374396475,0.2,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766374396657,1e-08,126.6,126.59,0.68]
["bitfinex","SOLUSD",1766374396856,1e-08,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766374397778,1e-08,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766374398077,1e-08,126.6,126.56,8.58124975]
["bitfinex","SOLUSD",1766374398279,1e-08,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766374398875,1e-08,126.6,126.57,7.70373095]
["bitfinex","SOLUSD",1766374399074,7.02373096,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766374399262,0.72000001,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766374399463,7.74373096,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766374399856,0.72000001,126.6,126.55,7.22]
["bitfinex","SOLUSD",1766374400061,7.74373095,126.58,126.5,19.76244909]
["bitfinex","SOLUSD",1766374400259,7.89889595,126.6,126.52,0.68]
["bitfinex","SOLUSD",1766374400260,0.72,126.57,126.52,0.68]
["bitfinex","SOLUSD",1766374400460,7.02373095,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766374401574,7.02373095,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766374401774,1e-08,126.6,126.55,0.68]
["bitfinex","SOLUSD",1766374401985,7.02373095,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766374402365,7.74373095,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766374402760,7.02373095,126.57,126.52,0.68]
["bitfinex","SOLUSD",1766374402964,7.02373095,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766374403759,7.02373095,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766374403982,4.32304582,126.54,126.5,11.11767296]
["bitfinex","SOLUSD",1766374404161,4.32304582,126.53,126.49,15.1256205]
["bitfinex","SOLUSD",1766374404356,0.72,126.53,126.48,7.90623091]
["bitfinex","SOLUSD",1766374404579,4.32304582,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766374404787,0.72,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766374405086,5.04304582,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766374405280,5.04304582,126.52,126.46,21.98071878]
["bitfinex","SOLUSD",1766374405281,4.32304582,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766374405588,4.32304582,126.54,126.5,8.58498403]
["bitfinex","SOLUSD",1766374406287,5.04304582,126.55,126.5,8.58498403]
["bitfinex","SOLUSD",1766374409173,0.72,126.55,126.5,8.58498403]
["bitfinex","SOLUSD",1766374409372,5.04304582,126.55,126.5,8.58498403]
["bitfinex","SOLUSD",1766374411399,4.32304582,126.54,126.5,8.58498403]
["bitfinex","SOLUSD",1766374412295,0.72,126.55,126.5,8.58498403]
["bitfinex","SOLUSD",1766374412604,0.72,126.55,126.48,7.90583193]
["bitfinex","SOLUSD",1766374412605,0.69,126.53,126.48,7.90583193]
["bitfinex","SOLUSD",1766374412789,4.32304582,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766374412966,4.32304582,126.49,126.45,8.56818482]
["bitfinex","SOLUSD",1766374414668,4.32304582,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766374414873,4.32304582,126.47,126.43,18.31767296]
["bitfinex","SOLUSD",1766374415084,4.32304582,126.47,126.43,7.88]
["bitfinex","SOLUSD",1766374415291,0.7,126.48,126.43,7.88]
["bitfinex","SOLUSD",1766374415474,0.7,126.48,126.43,15.78943251]
["bitfinex","SOLUSD",1766374415679,4.32304582,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766374415876,0.7,126.5,126.44,4.32304582]
["bitfinex","SOLUSD",1766374416090,5.02304582,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766374417307,5.02304582,126.5,126.45,8.5879951]
["bitfinex","SOLUSD",1766374418224,4.32304582,126.49,126.45,8.5879951]
["bitfinex","SOLUSD",1766374418515,4.32304582,126.48,126.45,8.5879951]
["bitfinex","SOLUSD",1766374419090,0.7,126.5,126.45,8.5879951]
["bitfinex","SOLUSD",1766374419290,4.32304582,126.5,126.46,8.58753212]
["bitfinex","SOLUSD",1766374420917,4.32304582,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766374421214,0.7,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766374421403,4.32304582,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766374421719,0.7,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766374421905,4.32304582,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766374423515,4.32304582,126.49,126.46,8.58763661]
["bitfinex","SOLUSD",1766374423816,4.32304582,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766374424220,4.32304582,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766374424618,4.32304582,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766374425319,4.32304582,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766374425502,4.32304582,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766374430518,4.32304582,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766374430714,4.32304582,126.46,126.42,71.08964914]
["bitfinex","SOLUSD",1766374430914,4.32304582,126.46,126.43,7.90940611]
["bitfinex","SOLUSD",1766374431115,4.32304582,126.46,126.43,8.58940611]
["bitfinex","SOLUSD",1766374433017,5.02304582,126.47,126.43,8.58940611]
["bitfinex","SOLUSD",1766374433336,4.32304582,126.46,126.43,8.58940611]
["bitfinex","SOLUSD",1766374433515,5.02304582,126.47,126.43,8.58940611]
["bitfinex","SOLUSD",1766374434936,0.7,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766374435123,5.02304582,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374435318,4.32304582,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374435523,5.02304582,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374435913,2.31548885,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766374436829,2.31548885,126.48,126.44,8.58871996]
["bitfinex","SOLUSD",1766374438734,2.31548885,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766374438921,1.61548885,126.47,126.42,7.90987224]
["bitfinex","SOLUSD",1766374439235,2.31548885,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766374440321,2.31548885,126.46,126.42,7.90987224]
["bitfinex","SOLUSD",1766374440528,2.31548885,126.46,126.42,8.58987224]
["bitfinex","SOLUSD",1766374440737,0.7,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766374440928,1.61548885,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766374441129,1.61548885,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766374441328,2.31548885,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766374441533,7.22,126.46,126.36,0.68]
["bitfinex","SOLUSD",1766374441534,2.31548885,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766374441839,2.31548885,126.38,126.34,8.59489115]
["bitfinex","SOLUSD",1766374442043,5.03418875,126.38,126.35,7.9143842]
["bitfinex","SOLUSD",1766374442213,0.7,126.38,126.35,7.9143842]
["bitfinex","SOLUSD",1766374442736,4.33418875,126.39,126.35,8.5943842]
["bitfinex","SOLUSD",1766374442939,5.03418875,126.39,126.35,8.5943842]
["bitfinex","SOLUSD",1766374443434,5.03418875,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766374445030,4.33418875,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766374447051,5.03418875,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766374447342,0.7,126.4,126.36,8.59387023]
["bitfinex","SOLUSD",1766374447554,5.03418875,126.4,126.36,8.59387023]
["bitfinex","SOLUSD",1766374447845,5.03418875,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766374448025,4.33418875,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766374449245,4.33418875,126.39,126.34,4.33418875]
["bitfinex","SOLUSD",1766374449453,5.02418875,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766374451332,5.02418875,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766374451540,7.9120258,126.39,126.33,18.32767296]
["bitfinex","SOLUSD",1766374451541,4.33418875,126.36,126.33,18.32767296]
["bitfinex","SOLUSD",1766374451851,0.69,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766374452045,5.02418875,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766374453128,0.69,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766374454336,4.33418875,126.38,126.32,0.1]
["bitfinex","SOLUSD",1766374454337,5.02418875,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766374454537,4.33418875,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766374454742,0.69,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766374454944,0.69,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766374455151,5.02418875,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766374455351,0.69,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766374457752,4.33418875,126.34,126.3,0.77]
["bitfinex","SOLUSD",1766374458063,5.02418875,126.34,126.3,0.77]
["bitfinex","SOLUSD",1766374458357,15.13471611,126.35,126.28,0.1]
["bitfinex","SOLUSD",1766374458358,5.02418875,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766374458533,4.33418875,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766374458734,5.02418875,126.29,126.25,0.77]
["bitfinex","SOLUSD",1766374458937,4.33418875,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766374459139,5.02418875,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766374459338,4.33418875,126.26,126.2,0.67]
["bitfinex","SOLUSD",1766374459539,5.02418875,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766374460058,0.69,126.26,126.19,10.43767296]
["bitfinex","SOLUSD",1766374460267,4.33418875,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766374460555,7.91,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766374460856,7.91,126.26,126.18,0.1]
["bitfinex","SOLUSD",1766374461068,0.69,126.25,126.2,5.00418875]
["bitfinex","SOLUSD",1766374461269,5.02418875,126.26,126.21,12.25725822]
["bitfinex","SOLUSD",1766374461451,0.69,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766374461646,0.69,126.27,126.22,5.00418875]
["bitfinex","SOLUSD",1766374461855,0.69,126.27,126.22,4.33418875]
["bitfinex","SOLUSD",1766374462047,7.91,126.29,126.24,0.67]
["bitfinex","SOLUSD",1766374462254,9.53043377,126.29,126.24,0.67]
["bitfinex","SOLUSD",1766374462765,2.31043377,126.29,126.24,0.67]
["bitfinex","SOLUSD",1766374463277,2.31043377,126.29,126.24,8.59138044]
["bitfinex","SOLUSD",1766374463467,0.69,126.29,126.24,8.59138044]
["bitfinex","SOLUSD",1766374463663,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766374464171,7.7425271,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766374465376,7.0525271,126.28,126.23,15.64447011]
["bitfinex","SOLUSD",1766374465671,7.0525271,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766374465863,7.0525271,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766374466063,7.7425271,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766374467173,0.69,126.25,126.2,17.65767296]
["bitfinex","SOLUSD",1766374467349,7.0525271,126.24,126.2,17.65767296]
["bitfinex","SOLUSD",1766374467670,7.0525271,126.24,126.2,26.27154189]
["bitfinex","SOLUSD",1766374467882,7.0525271,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766374468071,7.7425271,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766374468975,7.7425271,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766374471380,7.0525271,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766374472457,7.0525271,126.25,126.2,32.63395443]
["bitfinex","SOLUSD",1766374472658,7.0525271,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766374472865,7.7425271,126.24,126.2,15.14375437]
["bitfinex","SOLUSD",1766374473159,7.7425271,126.24,126.2,15.83375437]
["bitfinex","SOLUSD",1766374473878,7.7425271,126.24,126.2,7.91]
["bitfinex","SOLUSD",1766374474080,7.92022332,126.26,126.18,19.1526674]
["bitfinex","SOLUSD",1766374474081,7.0525271,126.22,126.18,19.1526674]
["bitfinex","SOLUSD",1766374474387,7.7425271,126.23,126.19,8.61453934]
["bitfinex","SOLUSD",1766374476184,7.0525271,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766374476377,7.7225271,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766374476775,0.67,126.24,126.2,8.60387894]
["bitfinex","SOLUSD",1766374476977,7.7225271,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766374477176,7.7225271,126.22,126.18,19.1426088]
["bitfinex","SOLUSD",1766374477487,7.0525271,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766374478059,7.0525271,126.22,126.19,8.60449364]
["bitfinex","SOLUSD",1766374478262,7.7225271,126.23,126.19,8.60449364]
["bitfinex","SOLUSD",1766374479565,7.0525271,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766374479760,7.7225271,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766374479967,7.92207715,126.23,126.18,0.1]
["bitfinex","SOLUSD",1766374479968,7.0525271,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766374480263,7.7225271,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766374481285,0.67,126.24,126.18,7.1525271]
["bitfinex","SOLUSD",1766374481467,7.7225271,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766374481670,7.7225271,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766374482475,7.7225271,126.22,126.18,0.1]
["bitfinex","SOLUSD",1766374482668,7.0525271,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766374483091,7.0525271,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766374483993,7.0525271,126.19,126.16,8.02]
["bitfinex","SOLUSD",1766374484287,7.0525271,126.21,126.17,8.60539672]
["bitfinex","SOLUSD",1766374484472,7.7225271,126.22,126.18,7.92517915]
["bitfinex","SOLUSD",1766374485082,7.7225271,126.22,126.17,8.60555697]
["bitfinex","SOLUSD",1766374485281,7.0525271,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766374485783,7.0525271,126.21,126.17,8.60555697]
["bitfinex","SOLUSD",1766374487988,7.0525271,126.21,126.17,7.92555697]
["bitfinex","SOLUSD",1766374488189,7.0525271,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766374488992,7.0525271,126.27,126.21,0.68]
["bitfinex","SOLUSD",1766374489196,7.91702953,126.31,126.22,0.68]
["bitfinex","SOLUSD",1766374489197,7.7225271,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374489582,7.0525271,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766374490001,7.7225271,126.26,126.22,8.6026518]
["bitfinex","SOLUSD",1766374490172,7.0525271,126.26,126.22,8.6026518]
["bitfinex","SOLUSD",1766374491408,7.7225271,126.27,126.22,15.6551789]
["bitfinex","SOLUSD",1766374491704,7.0525271,126.28,126.23,7.0525271]
["bitfinex","SOLUSD",1766374492002,7.0525271,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766374492606,7.7225271,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766374493682,7.0525271,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766374494080,7.0525271,126.27,126.22,14.97503475]
["bitfinex","SOLUSD",1766374494284,7.91893879,126.28,126.22,0.68]
["bitfinex","SOLUSD",1766374494285,7.7225271,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374495208,7.0525271,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766374495421,7.7225271,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766374495712,7.7225271,126.25,126.21,8.60330157]
["bitfinex","SOLUSD",1766374496209,14.9625271,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374496387,0.67,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374496792,7.7225271,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374497510,7.0525271,126.26,126.21,7.0525271]
["bitfinex","SOLUSD",1766374497709,0.67,126.24,126.19,7.92]
["bitfinex","SOLUSD",1766374497903,7.7225271,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766374498207,15.64333295,126.25,126.2,8.60386762]
["bitfinex","SOLUSD",1766374498906,7.0525271,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766374499097,7.7225271,126.23,126.19,7.92]
["bitfinex","SOLUSD",1766374500285,7.0525271,126.23,126.19,15.16451826]
["bitfinex","SOLUSD",1766374500490,7.24,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766374500706,14.2925271,126.26,126.21,7.0525271]
["bitfinex","SOLUSD",1766374500916,14.2925271,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374501109,7.0525271,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766374501414,7.24,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766374501598,18.35615934,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766374501599,7.7225271,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766374501791,7.0525271,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766374502399,7.0525271,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766374503392,7.7225271,126.26,126.22,26.28033997]
["bitfinex","SOLUSD",1766374503588,7.0525271,126.26,126.22,25.60033997]
["bitfinex","SOLUSD",1766374503818,7.0525271,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766374504018,14.2925271,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766374504621,14.9625271,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766374505117,14.2925271,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766374505292,14.9525271,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766374505614,7.0525271,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766374505796,7.0525271,126.29,126.25,7.92053595]
["bitfinex","SOLUSD",1766374505995,7.7125271,126.29,126.25,8.58053595]
["bitfinex","SOLUSD",1766374507124,14.9525271,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766374507724,7.0525271,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766374507921,7.7125271,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766374508426,0.66,126.32,126.26,0.66]
["bitfinex","SOLUSD",1766374508598,7.0525271,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766374508803,7.0525271,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766374509804,7.7125271,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766374510007,7.0525271,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374510605,7.0525271,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766374510804,7.24,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766374511033,15.1525271,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374511804,15.1525271,126.38,126.34,8.57510936]
["bitfinex","SOLUSD",1766374512012,15.1525271,126.38,126.33,15.15561716]
["bitfinex","SOLUSD",1766374512013,7.0525271,126.37,126.33,15.15561716]
["bitfinex","SOLUSD",1766374512331,7.0525271,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766374513314,7.9125271,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374513713,7.9125271,126.38,126.34,8.57510396]
["bitfinex","SOLUSD",1766374515333,0.2,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766374515904,0.2,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766374516121,0.2,126.38,126.36,7.0525271]
["bitfinex","SOLUSD",1766374516326,14.2925271,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374516814,7.0525271,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766374518435,7.7125271,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766374523822,7.7125271,126.4,126.36,8.57387502]
["bitfinex","SOLUSD",1766374524025,7.7125271,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766374525240,7.7125271,126.4,126.36,7.91387502]
["bitfinex","SOLUSD",1766374525447,7.7125271,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766374525946,4.99265022,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766374526945,4.99265022,126.4,126.34,27.70220985]
["bitfinex","SOLUSD",1766374526946,0.2,126.42,126.37,18.35094351]
["bitfinex","SOLUSD",1766374527144,4.99265022,126.41,126.37,8.57327055]
["bitfinex","SOLUSD",1766374527525,4.99265022,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374528038,2.27726974,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766374529526,7.91081214,126.41,126.34,8.63490608]
["bitfinex","SOLUSD",1766374529720,7.91081214,126.41,126.33,27.02844783]
["bitfinex","SOLUSD",1766374529721,1.61726974,126.37,126.33,7.24]
["bitfinex","SOLUSD",1766374529926,0.69,126.36,126.33,7.96]
["bitfinex","SOLUSD",1766374530148,2.30726974,126.37,126.33,7.96]
["bitfinex","SOLUSD",1766374531122,2.30726974,126.36,126.32,7.91604505]
["bitfinex","SOLUSD",1766374531328,1.61726974,126.34,126.31,8.63697987]
["bitfinex","SOLUSD",1766374531744,2.30726974,126.35,126.31,8.63697987]
["bitfinex","SOLUSD",1766374533527,1.61726974,126.33,126.3,10.43767296]
["bitfinex","SOLUSD",1766374533731,1.61726974,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766374533919,1.61726974,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766374534122,1.61726974,126.31,126.26,19.07760308]
["bitfinex","SOLUSD",1766374534123,0.69,126.31,126.26,19.07760308]
["bitfinex","SOLUSD",1766374534338,1.61726974,126.3,126.26,19.07760308]
["bitfinex","SOLUSD",1766374535143,0.69,126.33,126.28,0.72]
["bitfinex","SOLUSD",1766374535334,1.61726974,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766374535642,1.61726974,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766374536146,1.61726974,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766374536345,2.27726974,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766374536866,2.27726974,126.35,126.31,7.94]
["bitfinex","SOLUSD",1766374537052,1.61726974,126.34,126.31,15.85671279]
["bitfinex","SOLUSD",1766374537224,1.61726974,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766374537957,4.33606658,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766374541245,4.99606658,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766374541445,0.66,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766374541659,4.33606658,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766374541871,0.86,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766374542158,5.19606658,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766374543755,5.19606658,126.42,126.38,8.63255011]
["bitfinex","SOLUSD",1766374543963,4.53606658,126.42,126.38,7.91249602]
["bitfinex","SOLUSD",1766374544170,5.19606658,126.42,126.38,8.63249602]
["bitfinex","SOLUSD",1766374544466,5.19606658,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766374544467,8.77021617,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766374544629,4.33606658,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766374544833,4.99606658,126.41,126.36,8.63368125]
["bitfinex","SOLUSD",1766374545257,4.99606658,126.41,126.36,7.91368125]
["bitfinex","SOLUSD",1766374545452,4.99606658,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766374546557,4.33606658,126.39,126.34,11.55606658]
["bitfinex","SOLUSD",1766374546758,4.99606658,126.38,126.34,7.91496136]
["bitfinex","SOLUSD",1766374546979,4.99606658,126.38,126.34,8.63496136]
["bitfinex","SOLUSD",1766374547471,0.66,126.38,126.34,12.97102794]
["bitfinex","SOLUSD",1766374548034,4.33606658,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766374548235,0.66,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766374549776,0.66,126.37,126.33,18.35341454]
["bitfinex","SOLUSD",1766374550070,0.66,126.37,126.33,19.07341454]
["bitfinex","SOLUSD",1766374550464,4.99606658,126.36,126.31,19.47253066]
["bitfinex","SOLUSD",1766374550651,4.99606658,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766374551135,4.99606658,126.37,126.33,8.63573975]
["bitfinex","SOLUSD",1766374552743,0.66,126.37,126.33,8.63573975]
["bitfinex","SOLUSD",1766374552964,4.99606658,126.37,126.33,8.63573975]
["bitfinex","SOLUSD",1766374556568,0.66,126.37,126.33,8.63573975]
["bitfinex","SOLUSD",1766374557875,4.99606658,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766374558176,4.33606658,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766374558346,0.66,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766374558546,0.66,126.37,126.33,7.91561229]
["bitfinex","SOLUSD",1766374558746,0.66,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766374560072,15.13207388,126.39,126.34,8.6349255]
["bitfinex","SOLUSD",1766374560253,1.61815851,126.4,126.35,1.61815851]
["bitfinex","SOLUSD",1766374560452,0.66,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766374560453,2.27815851,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766374560669,1.61815851,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766374560883,0.66,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766374560884,2.27815851,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766374561461,1.61815851,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766374561870,2.27815851,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766374562070,1.61815851,126.39,126.35,7.91429232]
["bitfinex","SOLUSD",1766374562392,1.61815851,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766374562953,2.47815851,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766374563154,1.61815851,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766374563459,2.27815851,126.4,126.35,8.63429232]
["bitfinex","SOLUSD",1766374563658,1.61815851,126.39,126.35,7.91429232]
["bitfinex","SOLUSD",1766374563853,1.61815851,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766374564674,1.61815851,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766374564875,2.47815851,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766374565076,2.47815851,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766374568167,1.61815851,126.41,126.34,89.50698573]
["bitfinex","SOLUSD",1766374568368,2.28815851,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766374569793,2.28815851,126.38,126.34,7.93]
["bitfinex","SOLUSD",1766374570177,2.28815851,126.38,126.34,7.22]
["bitfinex","SOLUSD",1766374570376,2.28815851,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766374570771,1.61815851,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766374575999,2.28815851,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766374576885,1.61815851,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766374577203,8.83815851,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766374577503,7.22,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766374578004,1.61815851,126.39,126.35,8.62444522]
["bitfinex","SOLUSD",1766374578206,2.28815851,126.38,126.34,7.93]
["bitfinex","SOLUSD",1766374579102,1.61815851,126.37,126.34,7.93]
["bitfinex","SOLUSD",1766374579290,2.28815851,126.38,126.34,7.93]
["bitfinex","SOLUSD",1766374580100,2.28815851,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766374580777,2.28815851,126.38,126.34,7.93]
["bitfinex","SOLUSD",1766374580978,2.28815851,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766374582585,2.28815851,126.38,126.34,7.22]
["bitfinex","SOLUSD",1766374582586,2.28815851,126.38,126.34,7.93]
["bitfinex","SOLUSD",1766374585398,2.28815851,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766374585804,1.61815851,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766374586100,2.52938874,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766374586306,2.52938874,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766374586489,2.52938874,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766374586692,2.52938874,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766374586893,2.52938874,126.3,126.26,8.63006616]
["bitfinex","SOLUSD",1766374587096,2.52938874,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766374587607,2.52938874,126.3,126.25,7.92062923]
["bitfinex","SOLUSD",1766374587808,0.69,126.3,126.26,8.6199988]
["bitfinex","SOLUSD",1766374588014,3.21938874,126.3,126.26,8.6199988]
["bitfinex","SOLUSD",1766374588183,3.21938874,126.3,126.26,7.9199988]
["bitfinex","SOLUSD",1766374588384,3.21938874,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766374588588,2.52938874,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766374588910,18.35454808,126.34,126.29,7.9182141]
["bitfinex","SOLUSD",1766374589101,0.69,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766374589304,3.21938874,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766374589614,3.21938874,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766374591114,7.91,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766374591409,10.43938874,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766374591614,2.52938874,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766374591812,7.91,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766374591993,2.52938874,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766374592515,3.21938874,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766374594015,0.69,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766374594517,9.74938874,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766374594730,2.52938874,126.35,126.31,7.91683073]
["bitfinex","SOLUSD",1766374595028,2.52938874,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766374595614,7.91,126.37,126.32,0.7]
["bitfinex","SOLUSD",1766374595615,10.43938874,126.37,126.32,0.7]
["bitfinex","SOLUSD",1766374596120,10.43938874,126.37,126.32,7.91603896]
["bitfinex","SOLUSD",1766374596318,3.18938874,126.36,126.32,8.58603896]
["bitfinex","SOLUSD",1766374596498,3.18938874,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766374596499,0.66,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766374596815,2.52938874,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766374596816,2.52938874,126.36,126.32,8.58630019]
["bitfinex","SOLUSD",1766374597014,3.18938874,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374598994,0.66,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374603125,3.18938874,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374604022,0.66,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374604229,3.18938874,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374604727,2.52938874,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374604937,3.18938874,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766374605949,3.18938874,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766374606627,7.91329496,126.37,126.3,88.07518455]
["bitfinex","SOLUSD",1766374606628,0.66,126.34,126.3,88.07518455]
["bitfinex","SOLUSD",1766374606924,3.18938874,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766374608922,3.18938874,126.34,126.3,63.17]
["bitfinex","SOLUSD",1766374609307,3.18938874,126.34,126.3,71.08764904]
["bitfinex","SOLUSD",1766374609512,7.22,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766374609718,7.88,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766374609921,2.52938874,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766374610121,9.74938874,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374610319,10.40938874,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766374612843,0.66,126.4,126.35,2.52938874]
["bitfinex","SOLUSD",1766374613022,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766374614131,0.66,126.39,126.36,8.583785]
["bitfinex","SOLUSD",1766374614336,2.52938874,126.4,126.36,8.583785]
["bitfinex","SOLUSD",1766374614337,7.88,126.4,126.36,8.583785]
["bitfinex","SOLUSD",1766374614535,3.38938874,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766374614722,3.18938874,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766374618045,2.52938874,126.4,126.35,7.91413822]
["bitfinex","SOLUSD",1766374618244,3.18938874,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766374618442,2.52938874,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766374619756,3.18938874,126.4,126.36,8.58389368]
["bitfinex","SOLUSD",1766374620434,3.18938874,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766374620951,3.18938874,126.39,126.35,8.58443513]
["bitfinex","SOLUSD",1766374623559,3.18938874,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766374626771,2.52938874,126.38,126.32,7.91582224]
["bitfinex","SOLUSD",1766374626938,2.52938874,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766374627137,3.18938874,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766374628461,3.18938874,126.36,126.32,8.57606378]
["bitfinex","SOLUSD",1766374628760,7.88,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766374628961,7.88,126.37,126.33,3.18938874]
["bitfinex","SOLUSD",1766374629341,10.40938874,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766374629857,0.66,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766374630063,3.18938874,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766374630236,3.18938874,126.35,126.31,8.57676749]
["bitfinex","SOLUSD",1766374631238,0.66,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766374631461,3.18938874,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766374632359,3.18938874,126.37,126.33,11.09767296]
["bitfinex","SOLUSD",1766374633747,3.18938874,126.37,126.33,19.01324654]
["bitfinex","SOLUSD",1766374636463,3.18938874,126.37,126.33,20.88263528]
["bitfinex","SOLUSD",1766374636770,0.66,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766374638163,9.74938874,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374638368,10.40938874,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374638775,10.40938874,126.38,126.34,3.18938874]
["bitfinex","SOLUSD",1766374639771,10.40938874,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766374640072,3.18938874,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766374640862,2.52938874,126.34,126.26,0.66]
["bitfinex","SOLUSD",1766374641165,2.52938874,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766374641377,2.52938874,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766374641545,20.1870617,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374642043,2.52938874,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766374642242,17.65767296,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374642480,2.52938874,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766374643650,18.35229988,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374643651,2.52938874,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766374645277,2.52938874,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766374645574,2.52938874,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766374645777,2.52938874,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766374646081,1.61996053,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766374649357,7.91648855,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766374649358,1.61996053,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766374649577,1.61996053,126.29,126.26,17.65767296]
["bitfinex","SOLUSD",1766374649783,1.61996053,126.29,126.26,7.94]
["bitfinex","SOLUSD",1766374650671,10.43767296,126.35,126.29,0.72]
["bitfinex","SOLUSD",1766374650869,10.43767296,126.35,126.27,10.43767296]
["bitfinex","SOLUSD",1766374650870,1.61996053,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766374651383,9.53493591,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766374652565,7.91497538,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766374652786,9.53493591,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766374656489,7.22,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766374656490,16.75389909,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766374658167,1.61996053,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766374658363,15.13393856,126.36,126.28,0.7]
["bitfinex","SOLUSD",1766374658364,1.61996053,126.33,126.28,0.7]
["bitfinex","SOLUSD",1766374658591,1.61996053,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766374658789,1.61996053,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374658985,1.61996053,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766374659194,1.61996053,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766374660704,1.61996053,126.3,126.26,7.92009829]
["bitfinex","SOLUSD",1766374661003,1.61996053,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766374661404,9.53766217,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766374661569,1.61996053,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766374663099,1.61996053,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374663690,1.61996053,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766374663869,1.61996053,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374664682,1.61996053,126.3,126.28,0.7]
["bitfinex","SOLUSD",1766374665805,7.91671227,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766374665978,1.61996053,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374666795,1.61996053,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766374667176,1.61996053,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766374667605,1.61996053,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766374668088,1.61996053,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766374670100,15.15662272,126.35,126.28,0.7]
["bitfinex","SOLUSD",1766374670298,1.61996053,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374674784,1.61996053,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374675014,1.61996053,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766374675907,1.61996053,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374679283,27.70144115,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766374679488,8.85996053,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766374680903,1.61996053,126.33,126.28,1.61996053]
["bitfinex","SOLUSD",1766374681204,1.61996053,126.32,126.28,8.61876722]
["bitfinex","SOLUSD",1766374681512,1.61996053,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374681894,1.61996053,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374682900,9.53574384,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374683303,1.61996053,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374685096,9.53574384,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766374692622,1.61996053,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766374695626,1.61996053,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766374695827,1.61996053,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766374696006,1.61996053,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766374696208,7.91,126.28,126.23,0.1]
["bitfinex","SOLUSD",1766374696410,1.61996053,126.27,126.23,0.1]
["bitfinex","SOLUSD",1766374696798,2.28996053,126.27,126.23,0.1]
["bitfinex","SOLUSD",1766374697213,1.61996053,126.26,126.23,0.1]
["bitfinex","SOLUSD",1766374698034,1.61996053,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766374698325,0.67,126.24,126.21,0.76]
["bitfinex","SOLUSD",1766374698523,1.61996053,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766374698730,2.28996053,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766374699529,1.61996053,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766374699709,1.61996053,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766374699710,0.67,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766374699916,9.52996053,126.19,126.16,0.76]
["bitfinex","SOLUSD",1766374700115,27.89032732,126.22,126.17,1.61996053]
["bitfinex","SOLUSD",1766374700317,2.28996053,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766374700832,11.10767296,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374701013,19.29763349,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374701331,27.89057285,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374701532,26.27061232,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374701831,27.89057285,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374702533,1.61996053,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766374703927,27.89057285,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374704133,1.61996053,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766374704633,2.28996053,126.2,126.16,0.76]
["bitfinex","SOLUSD",1766374704813,9.52996053,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766374705222,9.52996053,126.19,126.16,0.76]
["bitfinex","SOLUSD",1766374705423,7.91,126.19,126.16,0.76]
["bitfinex","SOLUSD",1766374705933,2.28996053,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766374706135,27.22057285,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374706331,27.89057285,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374708045,28.80533976,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374708944,28.13533976,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374709648,20.89533976,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374709840,28.80533976,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374710155,28.80533976,126.22,126.16,0.1]
["bitfinex","SOLUSD",1766374710156,0.67,126.21,126.16,0.77]
["bitfinex","SOLUSD",1766374710437,2.53472744,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766374710631,20.2124004,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374711439,17.67767296,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374711651,20.2124004,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374712445,17.67767296,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374712755,20.2124004,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374712951,12.9724004,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374713249,20.2124004,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766374713756,12.9724004,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766374713952,20.2124004,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766374716843,28.1350953,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766374719641,28.8050953,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766374719939,3.20472744,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766374720115,28.1350953,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374720319,28.8050953,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374720528,26.27036786,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374720723,2.53472744,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766374721025,28.8050953,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374722840,3.20472744,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766374724431,28.1350953,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766374725261,25.60036786,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766374726626,28.8050953,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766374731251,2.53472744,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766374731466,0.67,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766374731642,9.77472744,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766374732343,2.53472744,126.17,126.15,0.76]
["bitfinex","SOLUSD",1766374732541,2.53472744,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374732743,7.24,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374732943,9.77472744,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374733357,10.44472744,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374733550,18.3693877,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374733956,9.77472744,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374734150,10.44472744,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374734347,18.36936462,126.19,126.15,0.76]
["bitfinex","SOLUSD",1766374734568,3.20472744,126.18,126.15,0.76]
["bitfinex","SOLUSD",1766374735362,2.53472744,126.17,126.15,0.76]
["bitfinex","SOLUSD",1766374735745,2.53472744,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766374736354,2.53472744,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766374736557,2.53472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374736558,10.44472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374736761,7.91,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374737060,10.44472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374737261,10.44472744,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766374737450,10.44472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374738153,18.37171269,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374738359,10.44472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374739246,3.20472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374739459,9.77472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374739841,0.67,126.17,126.13,0.76]
["bitfinex","SOLUSD",1766374740046,7.24,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766374740975,3.20472744,126.17,126.13,8.02832206]
["bitfinex","SOLUSD",1766374741274,3.20472744,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766374741570,2.53472744,126.14,126.13,0.1]
["bitfinex","SOLUSD",1766374742161,10.44472744,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766374743672,7.91,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766374743877,10.44472744,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766374744076,18.36248143,126.19,126.14,3.19472744]
["bitfinex","SOLUSD",1766374744375,7.24,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766374745360,9.77472744,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766374745569,17.70002291,126.18,126.13,10.56261092]
["bitfinex","SOLUSD",1766374745781,3.20472744,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766374745954,2.53472744,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766374746155,3.20472744,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766374746372,3.20472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374746751,2.53472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374747317,2.53472744,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766374747585,2.53472744,126.15,126.13,0.76]
["bitfinex","SOLUSD",1766374747756,3.20472744,126.16,126.13,0.76]
["bitfinex","SOLUSD",1766374748263,11.13122802,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766374748470,10.44472744,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766374748780,2.53472744,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766374749163,2.53472744,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766374749360,2.53472744,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766374749557,7.24,126.12,126.1,0.76]
["bitfinex","SOLUSD",1766374750761,9.77472744,126.13,126.1,0.76]
["bitfinex","SOLUSD",1766374750956,7.24,126.13,126.1,0.76]
["bitfinex","SOLUSD",1766374751357,17.70330356,126.13,126.1,0.76]
["bitfinex","SOLUSD",1766374751778,2.53472744,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766374752180,3.20472744,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766374754174,11.13380079,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766374755565,3.20472744,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766374757065,2.53472744,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766374757376,3.20472744,126.11,126.09,1e-08]
["bitfinex","SOLUSD",1766374757684,17.70494155,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1766374757854,18.37494155,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766374758255,10.44472744,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766374758499,7.24,126.1,126.08,0.76]
["bitfinex","SOLUSD",1766374758858,7.24,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766374762185,7.24,126.1,126.09,0.66]
["bitfinex","SOLUSD",1766374762387,7.24,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374762684,9.77472744,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374763067,2.53472744,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766374763295,3.20472744,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766374763474,3.20472744,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374763790,2.53472744,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374764164,0.67,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766374764370,3.20472744,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766374764771,3.20472744,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374765794,11.13440666,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374767993,10.22473127,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374768369,2.29505205,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374769369,10.22471362,126.11,126.08,0.76]
["bitfinex","SOLUSD",1766374771091,8.86505205,126.12,126.08,1.72505205]
["bitfinex","SOLUSD",1766374771298,7.24,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374771868,8.86505205,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374772294,9.53505205,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374773380,17.46403021,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374773585,1.62505205,126.11,126.09,0.66]
["bitfinex","SOLUSD",1766374773793,16.79403021,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374773991,8.86505205,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374774189,16.79408157,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374774776,8.86505205,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766374775179,10.43767296,126.13,126.09,1.62505205]
["bitfinex","SOLUSD",1766374775381,19.81707075,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766374775382,1.62505205,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766374775677,1.62505205,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374775678,7.24,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374777576,16.7915185,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374778401,1.62505205,126.15,126.11,1.62505205]
["bitfinex","SOLUSD",1766374778606,1.62505205,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374778784,15.83646645,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766374778985,1.62505205,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374781804,17.4615185,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766374782194,17.4615185,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374782405,15.83646645,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374782709,17.4615185,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374782881,15.83646645,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374783086,17.4615185,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374783605,0.67,126.14,126.1,1.62505205]
["bitfinex","SOLUSD",1766374783806,7.91,126.14,126.11,2.34505205]
["bitfinex","SOLUSD",1766374784110,7.24,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766374785107,7.92646645,126.16,126.12,1.62505205]
["bitfinex","SOLUSD",1766374785283,17.67767296,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766374785485,15.88547035,126.18,126.14,2.34505205]
["bitfinex","SOLUSD",1766374786097,15.88547035,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766374786300,0.72,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766374786495,0.72,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766374786787,0.72,126.16,126.12,1.62505205]
["bitfinex","SOLUSD",1766374787106,0.72,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374789295,9.55104558,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766374789497,10.27104558,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766374790215,0.72,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374790515,7.24,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374790810,9.58505205,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374791014,17.51215448,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374792108,9.58505205,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374794214,7.96,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766374800835,7.24,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766374801038,7.24,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766374802623,7.24,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766374805125,0.72,126.14,126.1,7.96]
["bitfinex","SOLUSD",1766374805324,2.34505205,126.14,126.1,15.16975533]
["bitfinex","SOLUSD",1766374805627,0.72,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766374806045,0.72,126.14,126.11,8.61953646]
["bitfinex","SOLUSD",1766374806641,0.72,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766374806846,2.34505205,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766374808040,2.33505205,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766374808428,16.79157746,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766374808760,0.71,126.23,126.16,0.69]
["bitfinex","SOLUSD",1766374808915,23.72024846,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766374809112,0.71,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374810241,7.95,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374810816,0.71,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374811533,7.95,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374811911,7.95,126.21,126.18,2.31505205]
["bitfinex","SOLUSD",1766374811912,7.24,126.21,126.18,2.31505205]
["bitfinex","SOLUSD",1766374812340,7.24,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374813036,7.95,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374813226,15.87331822,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766374814815,16.78837027,126.21,126.15,7.92686225]
["bitfinex","SOLUSD",1766374815015,16.78837027,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766374815016,0.71,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766374815422,0.71,126.18,126.14,19.05510126]
["bitfinex","SOLUSD",1766374815615,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766374815815,2.33505205,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766374819240,10.26000619,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766374820340,2.33505205,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766374821462,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766374821752,10.25962983,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766374822548,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766374834421,3.24584508,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766374834956,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766374837830,0.7,126.21,126.15,2.53584508]
["bitfinex","SOLUSD",1766374838037,0.7,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766374838237,7.94,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766374840254,0.7,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766374846865,0.7,126.18,126.15,8.58681655]
["bitfinex","SOLUSD",1766374847244,0.7,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766374849152,0.7,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766374852166,0.7,126.17,126.13,8.58806149]
["bitfinex","SOLUSD",1766374853270,3.23584508,126.17,126.13,8.58806149]
["bitfinex","SOLUSD",1766374853946,3.23584508,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766374855146,0.7,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766374855970,0.7,126.17,126.14,2.53584508]
["bitfinex","SOLUSD",1766374856272,7.94,126.19,126.16,2.53584508]
["bitfinex","SOLUSD",1766374856452,7.24,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766374857162,8.62416882,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766374857163,15.16416882,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766374857368,8.62466318,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766374860564,0.7,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766374861176,11.15930063,126.21,126.16,2.53584508]
["bitfinex","SOLUSD",1766374861360,7.24,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766374861559,7.94,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766374862379,0.7,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766374862719,3.23584508,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766374862975,0.7,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766374863480,0.7,126.19,126.15,3.19584508]
["bitfinex","SOLUSD",1766374864068,8.62455885,126.19,126.15,3.19584508]
["bitfinex","SOLUSD",1766374865177,0.7,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766374868210,10.46105349,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766374868501,0.7,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766374868711,7.94,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766374869907,7.24,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766374871011,7.94,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374872600,7.24,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374872808,0.7,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766374876319,0.7,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766374876613,0.7,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374880319,50.75545284,126.22,126.15,7.92700074]
["bitfinex","SOLUSD",1766374880620,7.94,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766374880915,0.7,126.2,126.16,2.53584508]
["bitfinex","SOLUSD",1766374881126,2.53584508,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766374881336,0.7,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766374885816,0.7,126.19,126.15,3.24584508]
["bitfinex","SOLUSD",1766374887206,0.7,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766374889634,0.7,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766374890229,7.96,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766374890727,7.96,126.2,126.17,3.20584508]
["bitfinex","SOLUSD",1766374891243,0.72,126.21,126.18,3.20584508]
["bitfinex","SOLUSD",1766374891525,7.96,126.21,126.18,3.20584508]
["bitfinex","SOLUSD",1766374891941,7.96,126.21,126.18,2.29201358]
["bitfinex","SOLUSD",1766374895930,7.96,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766374897243,19.01989518,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766374897414,2.28201358,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766374897618,1.62201358,126.21,126.17,7.92554986]
["bitfinex","SOLUSD",1766374897818,0.66,126.2,126.17,8.62554986]
["bitfinex","SOLUSD",1766374898228,0.66,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766374909649,0.66,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766374910253,7.9,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766374927066,2.32201358,126.19,126.15,8.6467682]
["bitfinex","SOLUSD",1766374927275,0.7,126.17,126.15,8.6467682]
["bitfinex","SOLUSD",1766374927973,8.86201358,126.18,126.15,8.6467682]
["bitfinex","SOLUSD",1766374928136,7.94,126.18,126.15,8.6467682]
["bitfinex","SOLUSD",1766374928344,7.94,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766374929357,7.94,126.18,126.15,8.64689417]
["bitfinex","SOLUSD",1766374929562,7.94,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766374935579,7.24,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766374936661,7.94,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766374937278,0.7,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766374940173,7.94,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766374941883,7.24,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766374942594,7.94,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766374942800,7.94,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766374949710,7.94,126.18,126.15,1.62201358]
["bitfinex","SOLUSD",1766374949912,7.94,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766374950804,8.86201358,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766374951007,0.72,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766374951008,7.96,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766374951189,0.72,126.2,126.16,9.54818049]
["bitfinex","SOLUSD",1766374951396,0.72,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766374954291,3.25512709,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374955700,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374955893,3.25512709,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374957710,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374962115,3.25512709,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374964315,2.53512709,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766374964492,0.72,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766374964813,0.72,126.17,126.13,18.38324203]
["bitfinex","SOLUSD",1766374965407,0.72,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766374965810,3.25512709,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766374966815,0.72,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766374968815,0.72,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766374975428,18.42275013,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766374975627,20.95787722,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766374975830,13.71787722,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766374979528,11.18275013,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766374982231,13.71787722,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766374983231,0.72,126.21,126.15,10.46173961]
["bitfinex","SOLUSD",1766374983432,0.72,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766374983632,0.72,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766374983822,9.77512709,126.22,126.16,27.04883664]
["bitfinex","SOLUSD",1766374983823,3.25512709,126.19,126.16,8.6058535]
["bitfinex","SOLUSD",1766374984334,0.72,126.19,126.16,8.6058535]
["bitfinex","SOLUSD",1766374985618,3.25512709,126.19,126.16,8.6058535]
["bitfinex","SOLUSD",1766374986634,0.72,126.19,126.16,8.6058535]
["bitfinex","SOLUSD",1766374987537,3.25512709,126.19,126.16,8.6058535]
["bitfinex","SOLUSD",1766374988139,2.53512709,126.19,126.16,8.6458535]
["bitfinex","SOLUSD",1766374988526,3.19512709,126.19,126.16,8.6458535]
["bitfinex","SOLUSD",1766374993924,3.19512709,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766374994326,0.66,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766374997653,0.66,126.17,126.15,23.80480063]
["bitfinex","SOLUSD",1766374997950,0.66,126.17,126.14,15.88717543]
["bitfinex","SOLUSD",1766374998331,9.77512709,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766374998532,7.24,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766374998749,0.66,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766374999141,0.66,126.18,126.15,8.64679474]
["bitfinex","SOLUSD",1766375000047,0.66,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766375001152,31.04668967,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766375001450,0.66,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766375001633,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766375001953,23.80480063,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766375002152,24.46480063,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766375002356,0.66,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766375002649,24.46480063,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766375002850,0.66,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766375003956,0.66,126.2,126.17,8.64563474]
["bitfinex","SOLUSD",1766375005371,0.66,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766375007258,3.19512709,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766375008959,0.66,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766375009249,0.66,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766375010755,33.57615053,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766375011057,0.2,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766375011359,0.9,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766375011855,0.9,126.24,126.22,15.28118478]
["bitfinex","SOLUSD",1766375012355,0.9,126.24,126.22,14.59118478]
["bitfinex","SOLUSD",1766375013469,0.9,126.24,126.21,15.28118478]
["bitfinex","SOLUSD",1766375013959,0.9,126.24,126.21,22.51431154]
["bitfinex","SOLUSD",1766375014140,0.9,126.24,126.21,23.20431154]
["bitfinex","SOLUSD",1766375014864,0.2,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766375016161,0.71,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766375017165,0.71,126.26,126.23,8.60203539]
["bitfinex","SOLUSD",1766375017569,2.33132231,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766375018662,0.71,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766375018969,0.71,126.26,126.23,8.60197354]
["bitfinex","SOLUSD",1766375019646,0.71,126.26,126.23,7.92197354]
["bitfinex","SOLUSD",1766375019848,0.71,126.26,126.23,16.78329585]
["bitfinex","SOLUSD",1766375020060,0.71,126.26,126.23,8.60197354]
["bitfinex","SOLUSD",1766375022761,0.71,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766375022965,2.33132231,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766375023464,0.71,126.27,126.24,8.60121419]
["bitfinex","SOLUSD",1766375023765,0.71,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766375023969,0.71,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766375026459,0.71,126.26,126.23,8.60176831]
["bitfinex","SOLUSD",1766375027256,10.25032437,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766375027455,8.62900206,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766375028778,7.91900206,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766375029682,7.91900206,126.27,126.24,7.92135524]
["bitfinex","SOLUSD",1766375029852,7.91900206,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766375030774,7.91900206,126.27,126.24,7.92135524]
["bitfinex","SOLUSD",1766375031086,7.91900206,126.27,126.23,1.62132231]
["bitfinex","SOLUSD",1766375031087,0.71,126.26,126.23,8.60176911]
["bitfinex","SOLUSD",1766375031453,0.71,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766375033080,8.62900206,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766375033574,7.91900206,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766375034551,2.33132231,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766375034755,10.44990839,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766375036080,17.65927454,126.28,126.22,19.98138817]
["bitfinex","SOLUSD",1766375036376,0.71,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766375036586,2.33132231,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766375040262,1.62132231,126.26,126.22,18.36006586]
["bitfinex","SOLUSD",1766375040458,2.33132231,126.25,126.22,8.6023929]
["bitfinex","SOLUSD",1766375040762,0.71,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766375041285,0.71,126.25,126.21,15.16304356]
["bitfinex","SOLUSD",1766375041286,1.62132231,126.25,126.21,15.16304356]
["bitfinex","SOLUSD",1766375041498,0.71,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766375041782,2.33132231,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766375041974,1.62132231,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766375042191,7.24,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766375042192,2.33132231,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766375042371,2.33132231,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766375043173,1.62132231,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766375043476,2.33132231,126.19,126.16,15.84619899]
["bitfinex","SOLUSD",1766375043879,1.62132231,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766375044088,0.71,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766375044968,2.33132231,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766375046595,0.68,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766375047171,0.68,126.19,126.16,15.16619899]
["bitfinex","SOLUSD",1766375047380,0.68,126.19,126.16,15.85619899]
["bitfinex","SOLUSD",1766375047997,0.68,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766375048199,0.68,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375048407,2.30132231,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375049387,1.62132231,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766375049585,2.30132231,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766375049878,17.47647398,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766375050084,0.68,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375052098,2.30132231,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375052798,0.68,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375053381,2.30132231,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375053613,0.68,126.15,126.12,7.93]
["bitfinex","SOLUSD",1766375060685,2.30132231,126.15,126.12,7.93]
["bitfinex","SOLUSD",1766375060885,0.68,126.15,126.12,7.93]
["bitfinex","SOLUSD",1766375061081,0.68,126.15,126.12,15.85893545]
["bitfinex","SOLUSD",1766375062288,17.47021424,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766375062483,0.68,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375063709,2.30132231,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766375065223,0.68,126.15,126.12,15.85893545]
["bitfinex","SOLUSD",1766375065396,2.30132231,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766375065598,2.30132231,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375066118,0.68,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375066305,2.30132231,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375067706,0.68,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375069596,2.30132231,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375071225,0.68,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375071427,0.7,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766375073117,1.62132231,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375073328,2.32132231,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375073917,0.7,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375074228,3.2378526,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375074602,2.5378526,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375074809,0.7,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766375075111,3.2378526,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375077305,0.7,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766375077511,0.7,126.14,126.11,8.61953271]
["bitfinex","SOLUSD",1766375079220,15.85424978,126.16,126.11,7.92953271]
["bitfinex","SOLUSD",1766375079419,15.85424978,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766375079420,2.5378526,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766375079625,0.66,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375083336,3.1978526,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375083536,0.66,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375083832,3.1978526,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375086232,0.66,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766375086433,3.1978526,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375086945,0.66,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766375087840,0.66,126.14,126.11,8.62953271]
["bitfinex","SOLUSD",1766375089123,3.1978526,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375089325,2.5378526,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375089621,0.66,126.14,126.11,7.92953271]
["bitfinex","SOLUSD",1766375089822,0.66,126.14,126.11,8.62953271]
["bitfinex","SOLUSD",1766375090443,3.1978526,126.14,126.11,8.62953271]
["bitfinex","SOLUSD",1766375091441,0.66,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766375092453,0.66,126.14,126.1,25.70763112]
["bitfinex","SOLUSD",1766375092645,3.1978526,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766375097847,0.66,126.13,126.1,26.40763112]
["bitfinex","SOLUSD",1766375098048,0.66,126.13,126.1,15.96995816]
["bitfinex","SOLUSD",1766375098934,0.66,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766375100443,0.66,126.13,126.1,15.96995816]
["bitfinex","SOLUSD",1766375101332,0.66,126.13,126.1,8.04]
["bitfinex","SOLUSD",1766375101733,0.66,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766375101934,8.58844953,126.13,126.1,0.8]
["bitfinex","SOLUSD",1766375103065,0.66,126.13,126.1,0.8]
["bitfinex","SOLUSD",1766375103248,46.91545104,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766375103249,0.66,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766375104239,0.66,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766375104648,0.66,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766375105054,18.43767296,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766375105257,0.66,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766375105660,0.66,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766375108651,3.1978526,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766375108852,0.66,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766375109774,7.9,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766375109948,0.66,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766375114175,3.1978526,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766375114780,0.66,126.16,126.12,0.65]
["bitfinex","SOLUSD",1766375115074,0.66,126.15,126.12,0.65]
["bitfinex","SOLUSD",1766375115756,0.66,126.15,126.12,8.57861237]
["bitfinex","SOLUSD",1766375116082,0.66,126.16,126.13,0.65]
["bitfinex","SOLUSD",1766375116674,0.66,126.16,126.12,10.46646497]
["bitfinex","SOLUSD",1766375116878,0.66,126.15,126.12,0.65]
["bitfinex","SOLUSD",1766375118292,2.5378526,126.14,126.1,0.75]
["bitfinex","SOLUSD",1766375118497,6.68963283,126.22,126.14,10.43767296]
["bitfinex","SOLUSD",1766375118705,0.66,126.19,126.16,3.1878526]
["bitfinex","SOLUSD",1766375119289,15.7965214,126.22,126.17,2.5378526]
["bitfinex","SOLUSD",1766375119492,0.66,126.22,126.19,3.1878526]
["bitfinex","SOLUSD",1766375121663,0.66,126.22,126.19,11.11238308]
["bitfinex","SOLUSD",1766375122091,0.66,126.22,126.19,8.57453048]
["bitfinex","SOLUSD",1766375126497,0.66,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766375126696,3.1978526,126.22,126.17,10.4278526]
["bitfinex","SOLUSD",1766375126875,0.66,126.21,126.18,0.65]
["bitfinex","SOLUSD",1766375127574,0.66,126.21,126.18,3.1878526]
["bitfinex","SOLUSD",1766375128303,0.66,126.21,126.18,11.1129366]
["bitfinex","SOLUSD",1766375128505,0.66,126.21,126.18,8.575084]
["bitfinex","SOLUSD",1766375128800,0.66,126.21,126.18,11.1129366]
["bitfinex","SOLUSD",1766375130002,0.71,126.23,126.2,3.2478526]
["bitfinex","SOLUSD",1766375130391,0.71,126.23,126.2,11.17160741]
["bitfinex","SOLUSD",1766375134005,0.71,126.23,126.2,10.25529945]
["bitfinex","SOLUSD",1766375134207,0.71,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766375134406,0.71,126.23,126.2,2.33154464]
["bitfinex","SOLUSD",1766375136714,0.71,126.23,126.2,2.31154464]
["bitfinex","SOLUSD",1766375137211,7.92247299,126.26,126.21,0.69]
["bitfinex","SOLUSD",1766375137402,0.7,126.27,126.25,1.62154464]
["bitfinex","SOLUSD",1766375138287,0.7,126.27,126.24,10.23296178]
["bitfinex","SOLUSD",1766375138504,0.7,126.27,126.23,27.91105535]
["bitfinex","SOLUSD",1766375138689,1.62154464,126.27,126.23,26.28951071]
["bitfinex","SOLUSD",1766375138890,0.7,126.26,126.23,26.28951071]
["bitfinex","SOLUSD",1766375139500,0.7,126.26,126.23,27.91105535]
["bitfinex","SOLUSD",1766375139897,0.7,126.26,126.23,18.36767296]
["bitfinex","SOLUSD",1766375140100,0.7,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766375140290,0.7,126.24,126.2,30.21337325]
["bitfinex","SOLUSD",1766375140514,0.7,126.24,126.2,20.67273779]
["bitfinex","SOLUSD",1766375140705,0.7,126.24,126.2,10.23506483]
["bitfinex","SOLUSD",1766375140887,0.7,126.24,126.2,20.67273779]
["bitfinex","SOLUSD",1766375141423,0.7,126.23,126.19,17.47592575]
["bitfinex","SOLUSD",1766375141582,1.62154464,126.23,126.19,15.85438111]
["bitfinex","SOLUSD",1766375141787,0.7,126.22,126.19,15.85438111]
["bitfinex","SOLUSD",1766375142209,0.7,126.22,126.18,19.05268461]
["bitfinex","SOLUSD",1766375144017,0.7,126.22,126.18,20.67422925]
["bitfinex","SOLUSD",1766375144213,0.7,126.22,126.19,8.61445282]
["bitfinex","SOLUSD",1766375144391,0.7,126.22,126.19,10.23599746]
["bitfinex","SOLUSD",1766375149912,0.7,126.22,126.19,8.61445282]
["bitfinex","SOLUSD",1766375151124,2.32154464,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766375151292,0.7,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766375151498,0.7,126.23,126.19,10.23599746]
["bitfinex","SOLUSD",1766375152326,0.7,126.23,126.19,8.61445282]
["bitfinex","SOLUSD",1766375153322,0.7,126.22,126.19,8.61445282]
["bitfinex","SOLUSD",1766375153506,0.7,126.22,126.19,7.92445282]
["bitfinex","SOLUSD",1766375154198,0.7,126.22,126.19,8.61445282]
["bitfinex","SOLUSD",1766375155907,0.7,126.21,126.18,18.36256249]
["bitfinex","SOLUSD",1766375156225,0.7,126.21,126.18,19.05256249]
["bitfinex","SOLUSD",1766375156608,1.62154464,126.21,126.16,2.31154464]
["bitfinex","SOLUSD",1766375156928,0.7,126.19,126.16,8.61621358]
["bitfinex","SOLUSD",1766375159436,0.7,126.19,126.16,10.23775822]
["bitfinex","SOLUSD",1766375160542,0.7,126.21,126.18,1.62154464]
["bitfinex","SOLUSD",1766375161235,0.7,126.23,126.2,1.62154464]
["bitfinex","SOLUSD",1766375161435,0.7,126.26,126.22,2.31154464]
["bitfinex","SOLUSD",1766375161732,0.7,126.28,126.24,2.31154464]
["bitfinex","SOLUSD",1766375161933,0.7,126.28,126.24,10.23271535]
["bitfinex","SOLUSD",1766375162313,0.7,126.28,126.25,1.62154464]
["bitfinex","SOLUSD",1766375163128,0.7,126.28,126.24,10.23271535]
["bitfinex","SOLUSD",1766375165634,9.73984381,126.29,126.26,1.62154464]
["bitfinex","SOLUSD",1766375165635,0.2,126.29,126.26,1.62154464]
["bitfinex","SOLUSD",1766375165934,0.72,126.28,126.26,1.62154464]
["bitfinex","SOLUSD",1766375166115,0.72,126.28,126.25,2.30154464]
["bitfinex","SOLUSD",1766375169655,0.72,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766375169955,2.34154464,126.28,126.24,1.62154464]
["bitfinex","SOLUSD",1766375170131,0.72,126.28,126.24,2.30154464]
["bitfinex","SOLUSD",1766375170456,0.72,126.28,126.25,1.62154464]
["bitfinex","SOLUSD",1766375173560,0.72,126.28,126.24,8.60132649]
["bitfinex","SOLUSD",1766375173754,0.72,126.28,126.25,1.62154464]
["bitfinex","SOLUSD",1766375174328,0.72,126.28,126.25,9.54226221]
["bitfinex","SOLUSD",1766375174664,0.2,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766375174858,0.2,126.3,126.27,2.30154464]
["bitfinex","SOLUSD",1766375175159,0.92,126.3,126.27,2.30154464]
["bitfinex","SOLUSD",1766375176163,2.54154464,126.3,126.26,10.22129676]
["bitfinex","SOLUSD",1766375177049,0.92,126.3,126.26,10.22129676]
["bitfinex","SOLUSD",1766375178158,1.82154464,126.3,126.26,8.59975212]
["bitfinex","SOLUSD",1766375178358,0.72,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766375179933,0.72,126.29,126.22,7.9224325]
["bitfinex","SOLUSD",1766375179934,0.72,126.26,126.22,7.9224325]
["bitfinex","SOLUSD",1766375180150,2.34154464,126.26,126.22,8.6024325]
["bitfinex","SOLUSD",1766375180757,2.32154464,126.28,126.24,2.29154464]
["bitfinex","SOLUSD",1766375180961,1.62154464,126.28,126.24,2.29154464]
["bitfinex","SOLUSD",1766375181166,0.7,126.27,126.24,2.29154464]
["bitfinex","SOLUSD",1766375181751,0.7,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766375183448,1.62154464,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766375183656,0.7,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766375183940,2.32154464,126.24,126.2,8.59388476]
["bitfinex","SOLUSD",1766375184147,0.7,126.24,126.21,8.59321739]
["bitfinex","SOLUSD",1766375184364,0.7,126.24,126.21,10.21476203]
["bitfinex","SOLUSD",1766375186479,0.7,126.24,126.21,8.59321739]
["bitfinex","SOLUSD",1766375186680,0.7,126.24,126.21,10.21476203]
["bitfinex","SOLUSD",1766375187551,0.7,126.24,126.21,8.59321739]
["bitfinex","SOLUSD",1766375187762,2.32154464,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766375189064,1.62154464,126.23,126.19,20.65335486]
["bitfinex","SOLUSD",1766375189280,0.7,126.21,126.18,7.91]
["bitfinex","SOLUSD",1766375191753,0.7,126.21,126.18,2.29154464]
["bitfinex","SOLUSD",1766375191967,0.7,126.21,126.17,9.54699871]
["bitfinex","SOLUSD",1766375192170,0.7,126.19,126.15,1.62154464]
["bitfinex","SOLUSD",1766375192379,12.7592176,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766375192565,18.37767296,126.22,126.18,10.21666479]
["bitfinex","SOLUSD",1766375193451,0.7,126.21,126.18,10.21666479]
["bitfinex","SOLUSD",1766375194982,1.62154464,126.21,126.16,1.62154464]
["bitfinex","SOLUSD",1766375195282,0.7,126.19,126.16,2.29154464]
["bitfinex","SOLUSD",1766375195479,10.26509195,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766375195666,2.34154464,126.21,126.17,8.61565822]
["bitfinex","SOLUSD",1766375195862,0.72,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766375196965,0.69,126.21,126.17,11.15080252]
["bitfinex","SOLUSD",1766375197164,0.69,126.21,126.17,8.61573708]
["bitfinex","SOLUSD",1766375197386,0.69,126.21,126.17,11.15080252]
["bitfinex","SOLUSD",1766375197890,0.69,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766375198777,0.69,126.21,126.17,10.46080252]
["bitfinex","SOLUSD",1766375198986,0.69,126.21,126.17,11.14080252]
["bitfinex","SOLUSD",1766375199290,3.22506544,126.21,126.17,11.14080252]
["bitfinex","SOLUSD",1766375200368,3.22506544,126.21,126.17,8.60573708]
["bitfinex","SOLUSD",1766375201588,3.22506544,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766375203396,2.53506544,126.18,126.13,0.68]
["bitfinex","SOLUSD",1766375203596,0.69,126.17,126.13,2.53506544]
["bitfinex","SOLUSD",1766375203799,0.69,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766375204894,3.22506544,126.17,126.13,8.60799143]
["bitfinex","SOLUSD",1766375206990,3.22506544,126.17,126.13,7.92799143]
["bitfinex","SOLUSD",1766375207195,0.69,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766375211999,0.69,126.18,126.14,3.21506544]
["bitfinex","SOLUSD",1766375212205,3.22506544,126.18,126.14,3.21506544]
["bitfinex","SOLUSD",1766375212509,11.15034801,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766375212711,0.69,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766375213136,3.22506544,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766375213508,0.69,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766375213736,3.22506544,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766375213936,0.69,126.16,126.12,3.21506544]
["bitfinex","SOLUSD",1766375214231,0.69,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766375214623,0.69,126.16,126.12,11.14398356]
["bitfinex","SOLUSD",1766375215007,0.69,126.16,126.12,8.60891812]
["bitfinex","SOLUSD",1766375215417,0.69,126.16,126.12,11.14398356]
["bitfinex","SOLUSD",1766375215938,3.22506544,126.16,126.12,11.14398356]
["bitfinex","SOLUSD",1766375216238,0.69,126.16,126.12,11.14398356]
["bitfinex","SOLUSD",1766375216437,3.22506544,126.16,126.12,11.14398356]
["bitfinex","SOLUSD",1766375217514,3.22506544,126.16,126.12,8.60891812]
["bitfinex","SOLUSD",1766375219941,2.53506544,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766375220127,3.22506544,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766375220312,0.69,126.16,126.12,3.21506544]
["bitfinex","SOLUSD",1766375220638,2.53506544,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766375220812,10.46506544,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766375221213,0.69,126.16,126.12,8.60880053]
["bitfinex","SOLUSD",1766375221420,0.69,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766375221935,3.22506544,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766375222556,0.69,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766375222913,3.22506544,126.14,126.11,0.78]
["bitfinex","SOLUSD",1766375223245,3.22506544,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766375224141,0.69,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766375224457,3.22506544,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766375229732,10.46277231,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766375229950,0.68,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766375230856,3.21506544,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766375231068,0.68,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766375234930,0.68,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766375235148,0.68,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766375236929,0.68,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766375238655,3.21506544,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766375240547,0.68,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766375243070,7.92,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766375243259,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766375246556,3.21506544,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766375250876,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766375253985,7.92901641,126.12,126.08,0.8]
["bitfinex","SOLUSD",1766375254160,7.24,126.14,126.08,0.8]
["bitfinex","SOLUSD",1766375254161,11.14361726,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766375254560,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766375257877,0.68,126.12,126.09,8.63083613]
["bitfinex","SOLUSD",1766375258065,0.68,126.12,126.1,0.67]
["bitfinex","SOLUSD",1766375260589,10.25295729,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766375260897,0.7,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766375261081,0.7,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766375263392,2.32446745,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766375263693,10.25232383,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766375264691,8.62785638,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766375264993,10.25232383,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766375266681,10.25232383,126.14,126.08,7.34]
["bitfinex","SOLUSD",1766375266682,1.62446745,126.13,126.08,16.89575726]
["bitfinex","SOLUSD",1766375266885,0.7,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766375268787,0.7,126.11,126.08,8.01]
["bitfinex","SOLUSD",1766375272386,0.7,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766375273297,0.7,126.1,126.08,0.77]
["bitfinex","SOLUSD",1766375273477,10.25408109,126.11,126.08,0.77]
["bitfinex","SOLUSD",1766375274296,9.55408109,126.11,126.08,0.77]
["bitfinex","SOLUSD",1766375274482,0.7,126.1,126.08,0.77]
["bitfinex","SOLUSD",1766375275191,0.7,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766375275192,0.7,126.09,126.08,0.1]
["bitfinex","SOLUSD",1766375276902,0.7,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375276903,2.32446745,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375277089,10.2553797,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375277993,9.5553797,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375278171,7.93091225,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375278375,0.7,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375281102,2.32446745,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375281304,10.25544683,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766375281478,2.32446745,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766375283476,0.7,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766375283788,0.7,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766375283985,2.32446745,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766375284200,0.7,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375287305,2.32446745,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375288903,10.25657403,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375289289,10.21657403,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375289508,2.28446745,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375291014,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375291201,2.28446745,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375291994,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375292710,10.21667679,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766375296099,0.66,126.06,126.03,0.81]
["bitfinex","SOLUSD",1766375296917,10.21667679,126.07,126.03,0.81]
["bitfinex","SOLUSD",1766375298093,0.66,126.06,126.03,0.81]
["bitfinex","SOLUSD",1766375298715,0.66,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766375299115,0.66,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766375300418,8.59370292,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766375301596,0.66,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766375302099,8.5939892,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766375302303,0.66,126.03,126.01,0.81]
["bitfinex","SOLUSD",1766375303108,0.66,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766375303401,0.66,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766375303609,0.66,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766375303909,7.9,126.01,125.98,0.81]
["bitfinex","SOLUSD",1766375304108,0.66,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766375304507,15.17613398,126.01,125.98,0.81]
["bitfinex","SOLUSD",1766375304841,7.24,126.01,125.98,0.81]
["bitfinex","SOLUSD",1766375305428,10.43767296,125.98,125.91,4.23960534]
["bitfinex","SOLUSD",1766375305599,10.43767296,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766375305600,8.86446745,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766375305799,14.049,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766375306016,7.24,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766375306221,15.17591451,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766375306422,16.80038196,126.01,125.96,0.71]
["bitfinex","SOLUSD",1766375307337,16.80038196,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766375310020,1.62446745,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766375310326,7.24,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766375310510,7.24,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766375311115,15.17485651,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766375311432,16.79932396,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766375311602,15.17485651,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766375311802,16.79932396,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766375312613,16.79932396,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766375312800,15.17485651,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766375313005,1.62446745,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766375313918,16.79932396,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766375314229,16.79932396,126.03,125.96,7.24]
["bitfinex","SOLUSD",1766375314230,1.62446745,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766375314425,35.01140336,126.03,125.96,0.72]
["bitfinex","SOLUSD",1766375314626,1.62446745,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766375314833,1.62446745,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766375315033,7.93650793,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766375317837,9.5627708,126.02,125.96,7.93858603]
["bitfinex","SOLUSD",1766375318017,9.5627708,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766375318018,2.54276397,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766375318220,27.07654685,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766375318521,2.54276397,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766375319437,10.47826034,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766375319645,17.71826034,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766375320615,17.71826034,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375321141,15.17549637,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375324738,7.24,126.02,125.98,8.60761785]
["bitfinex","SOLUSD",1766375324943,7.24,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375330246,7.24,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766375330749,7.93423997,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766375333342,10.47700394,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766375337442,17.71641068,126.05,126.0,8.60646112]
["bitfinex","SOLUSD",1766375337750,17.71641068,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766375338649,2.54276397,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375339357,2.54276397,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766375340555,10.47683472,126.04,125.99,7.9370202]
["bitfinex","SOLUSD",1766375340732,10.47683472,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766375343028,10.47683472,126.04,125.98,10.48028339]
["bitfinex","SOLUSD",1766375343029,2.54276397,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375343360,9.78276397,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375343754,2.54276397,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375343946,2.54276397,126.01,125.97,7.93838564]
["bitfinex","SOLUSD",1766375344133,2.54276397,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766375344333,9.78276397,126.02,125.97,8.60838837]
["bitfinex","SOLUSD",1766375344643,2.54276397,126.01,125.97,8.60838837]
["bitfinex","SOLUSD",1766375344842,7.24,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375345054,17.71802001,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375348945,10.47891321,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375353066,2.54276397,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375355366,10.47927921,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375356756,7.9358781,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375356957,10.47864207,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375357969,2.54276397,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375359155,2.54276397,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766375359360,17.71829107,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375360365,2.54276397,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766375362974,2.54276397,125.99,125.93,19.85184479]
["bitfinex","SOLUSD",1766375363170,2.54276397,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766375363473,2.54276397,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766375363775,2.54276397,126.0,125.96,8.61869601]
["bitfinex","SOLUSD",1766375364081,2.54276397,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375368788,2.54276397,126.0,125.96,8.59869601]
["bitfinex","SOLUSD",1766375369095,2.54276397,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375370190,15.17598829,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766375370392,2.54276397,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375374395,15.17598829,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766375374594,2.54276397,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375375493,9.78276397,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375378180,8.86769243,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375380289,16.80360731,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375381496,1.62769243,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766375383299,9.56431786,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766375384202,1.62769243,125.98,125.95,7.91]
["bitfinex","SOLUSD",1766375384386,1.62769243,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766375384583,8.86769243,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766375384785,1.62769243,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766375384984,15.87325086,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766375385291,16.80431786,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766375385804,1.62769243,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766375385996,15.17662543,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766375385997,1.62769243,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766375386810,1.62769243,125.95,125.92,7.24]
["bitfinex","SOLUSD",1766375387184,1.62769243,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766375388808,1.62769243,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375389408,9.56747688,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375389706,7.93978445,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375389909,1.62769243,125.94,125.92,0.67]
["bitfinex","SOLUSD",1766375390495,1.62769243,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375391213,0.66,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375391512,2.28769243,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375391810,1.62769243,125.94,125.92,0.67]
["bitfinex","SOLUSD",1766375395404,2.28769243,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375397312,1.62769243,125.94,125.92,0.67]
["bitfinex","SOLUSD",1766375397512,1.62769243,125.93,125.91,0.77]
["bitfinex","SOLUSD",1766375398200,2.28769243,125.94,125.91,0.77]
["bitfinex","SOLUSD",1766375398399,1.62769243,125.94,125.91,0.77]
["bitfinex","SOLUSD",1766375399117,1.62769243,125.95,125.91,0.77]
["bitfinex","SOLUSD",1766375399323,9.56696725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766375399613,10.22696725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766375400994,1.62769243,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766375402200,21.59305782,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766375402520,15.857477,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766375402711,9.54769243,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766375402892,8.88769243,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766375403225,1.62769243,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766375403398,2.28769243,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766375404396,15.19625937,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766375404596,1.62769243,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766375405146,1.62769243,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766375405428,1.62769243,125.99,125.95,18.37727917]
["bitfinex","SOLUSD",1766375405630,2.28769243,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375406520,2.28769243,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766375407821,23.84642899,126.0,125.95,7.93920663]
["bitfinex","SOLUSD",1766375408025,1.62769243,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375408223,2.28769243,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375409199,2.28769243,126.0,125.96,7.93902286]
["bitfinex","SOLUSD",1766375409428,2.28769243,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375409824,1.62769243,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375411229,2.28769243,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375411428,1.62769243,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375413323,2.28769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375413527,9.52769243,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766375414029,1.62769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375414238,2.28769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375414431,1.62769243,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766375415708,2.28769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375416617,1.62769243,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766375416822,1.62769243,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375418907,10.22361359,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766375420130,2.28769243,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766375421124,2.28769243,126.01,125.97,8.59837298]
["bitfinex","SOLUSD",1766375421330,2.28769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375421629,7.93617146,126.01,125.94,19.85003883]
["bitfinex","SOLUSD",1766375421819,1.62769243,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766375422018,2.28769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375427012,0.66,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375427338,2.28769243,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375427712,1.62769243,126.0,125.94,1.62769243]
["bitfinex","SOLUSD",1766375428042,2.28769243,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766375428536,2.28769243,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375429137,1.62769243,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375430527,10.22427907,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375432042,0.66,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375432537,10.22492258,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375435243,8.59723015,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375435421,10.22492258,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375440039,11.14117277,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375441148,10.48117277,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375442829,11.16117277,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375443728,10.48117277,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375443938,0.68,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766375444239,31.90566721,126.01,125.96,0.66]
["bitfinex","SOLUSD",1766375444240,11.16072544,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375446949,2.54394262,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375447741,10.48072544,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375448248,11.16072544,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375450029,3.22394262,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375451251,0.68,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375451435,11.16072544,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375451635,8.61678282,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375451850,11.16072544,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375457945,8.61678282,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375458453,12.98161558,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766375458834,0.68,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766375459952,2.54394262,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375460151,3.22394262,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766375460651,3.22394262,126.01,125.94,8.61028902]
["bitfinex","SOLUSD",1766375460652,3.22394262,125.99,125.94,8.61028902]
["bitfinex","SOLUSD",1766375460851,3.22394262,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766375461245,2.54394262,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766375462155,3.22394262,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766375463861,11.1619056,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766375464461,2.54394262,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766375466876,0.68,125.96,125.94,7.24]
["bitfinex","SOLUSD",1766375467181,3.22394262,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766375467864,2.54394262,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766375468476,2.54394262,125.94,125.91,8.06]
["bitfinex","SOLUSD",1766375468779,3.22394262,125.94,125.91,8.06]
["bitfinex","SOLUSD",1766375469285,3.22394262,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766375471790,0.68,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766375471990,3.22394262,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766375474667,11.16494271,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766375475178,3.22394262,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766375477586,3.12394262,125.92,125.88,7.96]
["bitfinex","SOLUSD",1766375477790,2.54394262,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766375481192,7.26,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766375481996,7.26,125.92,125.88,7.94401999]
["bitfinex","SOLUSD",1766375481997,10.38394262,125.92,125.88,7.94401999]
["bitfinex","SOLUSD",1766375482203,10.38394262,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766375482375,7.84,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766375482576,10.38394262,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766375483994,18.32445316,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766375484976,2.54394262,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766375487294,18.32445316,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766375488189,15.78051054,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766375488401,7.84,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375488599,10.38394262,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375491701,9.80394262,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375492002,7.26,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375496312,18.32409502,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766375496815,11.06409502,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766375496988,18.32409502,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766375497514,2.54394262,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375498010,3.12394262,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375500516,11.06439739,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375502090,10.14992206,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375504092,9.56992206,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375506018,10.14992206,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375508005,8.52045477,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375509026,10.14992206,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766375510734,7.94341654,125.96,125.92,2.31946729]
["bitfinex","SOLUSD",1766375510898,6.65648054,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766375510899,9.46946729,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766375511797,8.51795963,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375515008,10.14742692,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375515706,8.51795963,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375516242,10.14742692,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375524529,0.58,125.94,125.91,73.62767296]
["bitfinex","SOLUSD",1766375524732,2.20946729,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766375524916,7.94048636,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766375525120,16.82742692,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375525520,17.40742692,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375525937,9.46946729,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375526730,7.84,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375528447,7.26,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766375529121,10.14571614,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375529447,10.14536069,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375531752,2.20946729,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375533149,9.56580067,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375533328,2.20946729,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375533944,0.58,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375534131,2.20946729,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375534449,1.62946729,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375534649,2.20946729,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375535652,0.58,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766375536952,0.58,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375537153,2.20946729,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375537652,0.58,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766375537952,2.20946729,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766375538546,7.82,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766375538750,17.38607752,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766375540458,15.75661023,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766375541961,15.75661023,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375546651,7.24,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375546851,124.73748321,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766375546852,29.2869505,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766375547373,2.20946729,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375548255,10.14496019,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375549174,8.5154929,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375550251,7.9354929,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375550450,2.20946729,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375551264,2.20946729,125.99,125.95,7.9]
["bitfinex","SOLUSD",1766375551467,2.20946729,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375551870,0.58,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375556888,16.80614746,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375557074,17.38614746,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375558090,10.14614746,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375558886,8.51668017,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375561885,10.14614746,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375562189,3.12351137,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375563196,10.48071351,125.99,125.95,7.24]
["bitfinex","SOLUSD",1766375563493,11.06071351,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375565391,10.48071351,125.99,125.94,18.37784035]
["bitfinex","SOLUSD",1766375565693,0.58,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766375566785,2.54351137,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766375567091,7.24,125.98,125.94,8.60013508]
["bitfinex","SOLUSD",1766375567284,7.24,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766375567493,3.12351137,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375569595,11.0608069,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375572500,8.51729553,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375572676,11.0608069,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375580905,18.3008069,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766375581812,7.93998512,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766375581993,15.75550921,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766375582199,18.29902058,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766375582508,18.29902058,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766375586202,2.54351137,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766375586916,35.01363014,126.02,125.95,11.12767296]
["bitfinex","SOLUSD",1766375587100,2.54351137,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766375590323,3.12351137,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766375590505,2.54351137,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766375591029,2.54351137,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766375592218,15.17866128,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766375592219,17.72217265,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766375592920,7.24,125.97,125.93,7.94077607]
["bitfinex","SOLUSD",1766375593116,7.24,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766375594119,18.06148071,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766375596028,2.54351137,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766375597430,10.48212178,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766375598201,2.88351137,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766375599430,23.85022061,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766375599623,10.14351137,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766375599930,18.08111334,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766375600531,7.26,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766375601108,10.81858936,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766375601419,18.07858936,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766375603005,23.83884937,126.04,126.0,3.23351137]
["bitfinex","SOLUSD",1766375603317,7.58,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766375604119,7.24,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766375604325,2.74351137,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766375604532,0.2,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766375604733,3.08351137,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766375604932,11.0162896,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766375608826,8.47277823,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766375611245,2.88351137,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766375611430,10.12351137,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766375611741,10.12351137,126.04,125.99,3.23351137]
["bitfinex","SOLUSD",1766375612443,10.12351137,126.04,125.99,11.17026624]
["bitfinex","SOLUSD",1766375613220,7.58,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766375613420,10.12351137,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766375615841,7.58,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766375616744,18.05762108,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766375617132,0.34,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766375617324,2.88351137,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766375617530,10.81816987,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766375621934,16.80115958,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766375622136,17.14115958,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766375627760,7.24,126.04,126.0,1.62688564]
["bitfinex","SOLUSD",1766375627960,12.6045586,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766375628151,7.24,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766375634163,0.34,126.04,126.0,7.93635499]
["bitfinex","SOLUSD",1766375634348,0.34,126.04,126.0,8.61635499]
["bitfinex","SOLUSD",1766375634547,0.34,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766375634848,16.80028781,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766375635048,17.14028781,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766375635244,1.62688564,126.03,126.01,0.68]
["bitfinex","SOLUSD",1766375635444,1.96688564,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766375636546,17.83519686,126.04,125.99,7.9369157]
["bitfinex","SOLUSD",1766375636745,9.90104125,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766375638363,8.27415561,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766375638554,9.90104125,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766375640169,9.56104125,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766375640475,0.34,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766375643267,9.56200785,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766375643470,9.90200785,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766375644158,0.34,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766375644556,0.34,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766375644776,1.96688564,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766375645277,0.34,126.01,125.97,15.85806078]
["bitfinex","SOLUSD",1766375645772,0.34,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766375646276,1.96688564,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766375646772,0.34,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766375646968,1.96688564,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766375651093,1.96688564,126.01,125.97,15.17806078]
["bitfinex","SOLUSD",1766375651094,1.96688564,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375651384,1.96688564,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766375651554,1.96688564,126.0,125.95,1.62688564]
["bitfinex","SOLUSD",1766375651755,0.34,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766375652562,1.96688564,126.0,125.96,7.93902771]
["bitfinex","SOLUSD",1766375652763,1.96688564,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375655188,1.62688564,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766375655988,9.56452954,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766375656287,1.62688564,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766375657388,8.27692995,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375657592,1.62688564,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766375657888,9.90381559,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766375660073,1.62688564,126.01,125.97,8.6181069]
["bitfinex","SOLUSD",1766375660291,9.20688564,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375660587,17.14219208,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375666595,9.90219208,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375666796,17.14219208,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375670291,15.51530644,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375670693,17.14219208,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766375672096,1.96688564,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766375672276,17.14024541,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766375674268,113.37302767,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766375674471,8.47302767,126.06,126.01,1.62688564]
["bitfinex","SOLUSD",1766375674696,10.09991331,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766375679314,8.47302767,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766375679484,10.09991331,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766375680791,1.62688564,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766375682009,2.54127549,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766375682805,8.47302767,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766375683099,8.13302767,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766375683305,2.88127549,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766375686210,2.54127549,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766375686510,2.88127549,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375686714,10.12127549,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375689515,7.58,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375691096,10.12127549,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375692622,7.58,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375692822,7.24,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766375695012,10.81465382,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766375695311,18.05465382,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766375695733,10.81465382,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766375695906,18.05465382,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766375697946,17.71465382,126.05,125.99,20.91580013]
["bitfinex","SOLUSD",1766375698237,2.88127549,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766375700239,2.88127549,126.04,126.0,7.93649468]
["bitfinex","SOLUSD",1766375700449,2.88127549,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375702435,0.34,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375702628,2.88127549,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375704147,2.54127549,126.03,126.01,0.67]
["bitfinex","SOLUSD",1766375704326,2.88127549,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766375704832,2.88127549,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766375704833,2.88127549,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375705225,10.12127549,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375706145,7.58,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375715054,7.24,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375715570,9.78127549,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375715753,10.12127549,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375716252,18.05662051,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375716759,10.12127549,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375720870,7.58,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375728175,2.54127549,126.01,125.99,0.67]
["bitfinex","SOLUSD",1766375728365,10.12127549,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766375730988,7.24,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766375735585,23.83695522,126.04,125.99,2.54127549]
["bitfinex","SOLUSD",1766375735876,115.53767296,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766375735877,105.81,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766375736074,24.74316782,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766375736275,0.91,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766375736866,3.45127549,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766375738173,0.2,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766375739670,0.91,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766375743260,0.91,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766375745185,0.2,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766375750170,0.91,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766375751970,0.2,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766375761005,0.2,126.06,126.04,7.93383907]
["bitfinex","SOLUSD",1766375761191,0.2,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766375764315,0.2,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766375764507,0.2,126.08,126.07,0.7]
["bitfinex","SOLUSD",1766375767428,9.76597184,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766375767631,0.7,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766375767823,1.62597184,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766375768023,0.7,126.08,126.03,37.51330963]
["bitfinex","SOLUSD",1766375768349,0.7,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766375769534,1.62597184,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375769721,2.32597184,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375770240,0.7,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375770421,1.62597184,126.08,126.04,8.59394255]
["bitfinex","SOLUSD",1766375770626,0.7,126.07,126.04,8.59394255]
["bitfinex","SOLUSD",1766375770826,0.64,126.07,126.04,7.93394255]
["bitfinex","SOLUSD",1766375771148,9.55690835,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766375771615,1.62597184,126.09,126.05,8.59335375]
["bitfinex","SOLUSD",1766375772141,1.62597184,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375772728,2.32597184,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375773237,1.62597184,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375773435,2.32597184,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766375773628,0.7,126.08,126.05,8.59335375]
["bitfinex","SOLUSD",1766375774640,0.7,126.07,126.04,8.59385651]
["bitfinex","SOLUSD",1766375774839,0.7,126.07,126.04,7.93385651]
["bitfinex","SOLUSD",1766375775040,0.7,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766375776936,1.62597184,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766375777144,2.32597184,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766375786173,0.7,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766375786352,2.32597184,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766375788156,1.62597184,126.07,126.03,18.37218764]
["bitfinex","SOLUSD",1766375788359,2.30597184,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766375789455,2.30597184,126.05,126.02,8.64523879]
["bitfinex","SOLUSD",1766375791652,2.30597184,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766375792447,0.68,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766375793160,0.68,126.05,126.02,8.64517786]
["bitfinex","SOLUSD",1766375793362,0.68,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766375798062,12.11791552,126.07,126.03,7.93461612]
["bitfinex","SOLUSD",1766375798265,0.7,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766375805979,0.7,126.08,126.05,8.59335842]
["bitfinex","SOLUSD",1766375809579,0.7,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766375810280,0.7,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766375811081,41.53601314,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766375811377,0.7,126.09,126.06,8.59271636]
["bitfinex","SOLUSD",1766375812179,2.53999314,126.1,126.06,7.93271636]
["bitfinex","SOLUSD",1766375812382,0.9,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766375812556,0.2,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766375812757,0.7,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766375812959,0.9,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766375813353,3.43999314,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766375814187,3.43999314,126.11,126.07,7.93181728]
["bitfinex","SOLUSD",1766375814386,0.9,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766375815077,0.2,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766375815862,0.2,126.11,126.09,0.66]
["bitfinex","SOLUSD",1766375826085,0.2,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1766375826389,0.2,126.12,126.1,8.63021411]
["bitfinex","SOLUSD",1766375826589,0.9,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766375827195,0.9,126.13,126.1,8.63021411]
["bitfinex","SOLUSD",1766375827872,0.9,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766375828273,0.7,126.12,126.09,7.94]
["bitfinex","SOLUSD",1766375838909,0.7,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766375839207,0.2,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766375839409,3.43999314,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766375839783,0.7,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766375840005,2.73999314,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766375841298,10.66769691,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766375842107,0.7,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766375847012,0.2,126.14,126.09,7.94]
["bitfinex","SOLUSD",1766375847214,2.53999314,126.12,126.09,7.94]
["bitfinex","SOLUSD",1766375847692,10.87139607,126.14,126.09,7.94]
["bitfinex","SOLUSD",1766375847892,2.53999314,126.12,126.09,7.94]
["bitfinex","SOLUSD",1766375848094,10.87139607,126.14,126.09,7.94]
["bitfinex","SOLUSD",1766375848301,7.92869051,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766375848507,10.66795642,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766375848692,10.66795642,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766375848891,10.66795642,126.14,126.1,11.10767296]
["bitfinex","SOLUSD",1766375849226,0.2,126.13,126.1,11.10767296]
["bitfinex","SOLUSD",1766375850613,10.66795642,126.14,126.1,11.10767296]
["bitfinex","SOLUSD",1766375851216,2.73999314,126.14,126.1,11.10767296]
["bitfinex","SOLUSD",1766375851516,28.14598443,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766375851517,2.73999314,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766375852615,0.2,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766375852916,0.2,126.17,126.13,3.20999314]
["bitfinex","SOLUSD",1766375853093,2.53999314,126.16,126.13,24.80475905]
["bitfinex","SOLUSD",1766375853295,2.53999314,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766375853496,0.2,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766375853816,2.53999314,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766375854315,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375855414,0.2,126.17,126.13,8.59814993]
["bitfinex","SOLUSD",1766375855719,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375856212,2.53999314,126.16,126.13,32.02383295]
["bitfinex","SOLUSD",1766375856420,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375857024,16.2505364,126.18,126.13,8.59814993]
["bitfinex","SOLUSD",1766375857228,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375857438,16.2505364,126.18,126.13,8.59814993]
["bitfinex","SOLUSD",1766375857606,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375857806,16.2505364,126.18,126.13,8.59814993]
["bitfinex","SOLUSD",1766375858128,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375858428,16.2505364,126.18,126.13,8.59814993]
["bitfinex","SOLUSD",1766375858627,2.53999314,126.16,126.13,8.59814993]
["bitfinex","SOLUSD",1766375858825,16.2505364,126.18,126.13,8.59814993]
["bitfinex","SOLUSD",1766375859133,2.53999314,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766375859316,2.53999314,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375862542,30.47941067,126.17,126.12,7.92889951]
["bitfinex","SOLUSD",1766375862845,2.53999314,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766375865136,10.46883134,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766375865424,2.53999314,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766375866030,1.62357474,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766375871027,23.29351727,126.18,126.12,0.7]
["bitfinex","SOLUSD",1766375871230,1.62357474,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375872129,1.62357474,126.16,126.12,8.62883762]
["bitfinex","SOLUSD",1766375872311,1.62357474,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766375876523,16.78952483,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766375876818,1.62357474,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766375877019,16.78952483,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766375877232,1.62357474,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766375878120,16.78952483,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766375878319,1.62357474,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766375880932,1.62357474,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766375881129,1.62357474,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766375881333,1.62357474,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766375883637,7.24,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766375883827,23.8161394,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766375883828,8.86357474,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766375884029,7.24,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766375884455,121.88882654,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766375884656,16.98882654,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766375885452,1.62357474,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766375888050,0.2,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766375889642,1.82357474,126.19,126.16,7.92629686]
["bitfinex","SOLUSD",1766375889842,1.82357474,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766375892653,0.2,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766375892855,1.82357474,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766375895456,1.62357474,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766375895758,1.62357474,126.18,126.15,7.92]
["bitfinex","SOLUSD",1766375897956,1.62357474,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766375898161,8.12478767,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766375898162,1.82357474,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766375898777,1.82357474,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766375899853,0.2,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766375904860,0.2,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766375907368,0.2,126.19,126.18,0.68]
["bitfinex","SOLUSD",1766375910463,9.74834973,126.19,126.13,10.43767296]
["bitfinex","SOLUSD",1766375910659,1.62357474,126.15,126.13,11.08767296]
["bitfinex","SOLUSD",1766375910858,1.62357474,126.15,126.11,15.16931254]
["bitfinex","SOLUSD",1766375910859,1.62357474,126.14,126.11,7.89]
["bitfinex","SOLUSD",1766375911169,1.62357474,126.13,126.11,7.89]
["bitfinex","SOLUSD",1766375912340,1.62357474,126.14,126.11,7.89]
["bitfinex","SOLUSD",1766375916459,1.62357474,126.13,126.11,7.89]
["bitfinex","SOLUSD",1766375920665,1.62357474,126.14,126.11,7.89]
["bitfinex","SOLUSD",1766375921582,7.92644261,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766375921583,1.62357474,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766375921880,1.62357474,126.12,126.08,7.92]
["bitfinex","SOLUSD",1766375922076,34.98254914,126.16,126.08,7.92]
["bitfinex","SOLUSD",1766375922077,1.62357474,126.11,126.08,7.92]
["bitfinex","SOLUSD",1766375924484,1.62357474,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375925485,9.55190265,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766375925782,1.62357474,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375925954,2.53862971,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375926154,10.46695762,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766375928062,2.53862971,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375930587,2.53862971,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766375930980,7.92902004,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375930981,2.53862971,126.1,126.09,0.68]
["bitfinex","SOLUSD",1766375931379,7.92902004,126.12,126.08,7.92]
["bitfinex","SOLUSD",1766375931585,2.53862971,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766375931767,10.43767296,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766375932089,37.52964081,126.15,126.09,0.68]
["bitfinex","SOLUSD",1766375932276,2.53862971,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766375933092,2.53862971,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766375935393,2.53862971,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766375935394,2.53862971,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375935595,2.53862971,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766375938901,2.53862971,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766375940384,7.9278853,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766375940588,10.46651501,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766375941181,2.53862971,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766375941389,2.53862971,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766375944806,10.46704878,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766375945096,2.53862971,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766375948996,7.9283673,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766375949201,2.53862971,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766375949399,2.53862971,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766375951020,2.53862971,126.13,126.11,7.95]
["bitfinex","SOLUSD",1766375954716,2.53862971,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766375955799,27.74035031,126.17,126.11,7.95]
["bitfinex","SOLUSD",1766375956118,10.46652506,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766375957427,2.53862971,126.13,126.11,7.95]
["bitfinex","SOLUSD",1766375958216,10.46699071,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766375965024,7.928361,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766375965218,7.92769938,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766375965421,2.53862971,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766375968525,10.46712338,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766375972145,10.43767296,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766375972347,10.46584438,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766375973709,7.92721467,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766375973925,10.46584438,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766375974417,2.53862971,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766375979622,2.53862971,126.13,126.11,7.95]
["bitfinex","SOLUSD",1766375983744,2.53862971,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766375988051,1.62444392,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766375988245,7.92707094,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766375988544,1.62444392,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766375989953,1.62444392,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766375990124,1.62444392,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766375990329,9.55295227,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766375991754,9.55225978,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766375997969,9.55163408,126.15,126.1,7.93000742]
["bitfinex","SOLUSD",1766375998139,9.55163408,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766375999635,7.92719016,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766375999835,1.62444392,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766376002270,1.62444392,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766376003379,7.92707094,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766376003545,5.35511863,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766376003744,9.55151486,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766376003943,5.35511863,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766376004134,7.92707094,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766376004334,5.35511815,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766376004559,9.55151486,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766376004857,9.55108945,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766376005067,7.92664553,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766376005266,9.55108945,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766376005465,10.22108945,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766376005649,2.29444392,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766376005852,2.29444392,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766376006668,1.62444392,126.15,126.1,7.93003259]
["bitfinex","SOLUSD",1766376006847,1.62444392,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766376007752,2.29444392,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766376007954,10.22107994,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376008257,9.55041656,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376008682,10.22041656,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376008845,7.92597264,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376009047,9.55041656,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376009371,10.22041656,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376009569,8.59597264,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376009774,10.22041656,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376010155,8.11,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766376010350,9.73444392,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766376010544,17.65913758,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766376011768,16.03469366,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766376012076,0.2,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766376012873,0.2,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766376014362,1.82444392,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766376014556,1.82444392,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766376014760,0.67,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766376014972,1.62444392,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766376016153,0.67,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766376016154,1.62444392,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766376016357,8.59600595,126.17,126.11,1.62444392]
["bitfinex","SOLUSD",1766376016557,2.29444392,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376017987,1.62444392,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766376018658,8.59585304,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376018854,1.62444392,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766376020452,2.29444392,126.17,126.13,8.62831046]
["bitfinex","SOLUSD",1766376021359,2.29444392,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766376021978,1.62444392,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766376022981,1.62444392,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766376023149,7.92659035,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766376023150,1.62444392,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766376023353,2.29444392,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766376024879,1.62444392,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766376026483,2.29444392,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766376030087,1.62444392,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766376035972,8.60648569,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376036165,1.62444392,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766376036367,0.68,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376036561,1.62444392,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376037483,2.34444392,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766376037798,2.34444392,126.14,126.1,7.92999501]
["bitfinex","SOLUSD",1766376038002,2.34444392,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376040113,2.34444392,126.13,126.1,8.64999501]
["bitfinex","SOLUSD",1766376040691,1.62444392,126.13,126.1,7.92999501]
["bitfinex","SOLUSD",1766376040897,1.62444392,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766376041271,1.62444392,126.13,126.1,7.92999501]
["bitfinex","SOLUSD",1766376041272,2.34444392,126.13,126.1,8.64999501]
["bitfinex","SOLUSD",1766376041583,2.34444392,126.12,126.09,18.39767296]
["bitfinex","SOLUSD",1766376042071,2.34444392,126.12,126.09,17.67767296]
["bitfinex","SOLUSD",1766376042274,2.34444392,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766376042879,1.62444392,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766376043290,2.34444392,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766376043797,0.72,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766376044091,2.34444392,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766376047999,3.25833752,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766376048697,2.53833752,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766376048893,2.53833752,126.13,126.1,7.93001372]
["bitfinex","SOLUSD",1766376049070,2.53833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376051804,3.25833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376052594,0.72,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376052813,2.53833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376053016,3.25833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376054095,0.72,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376054300,2.53833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376056218,3.25833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376056923,3.25833752,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766376059095,3.25833752,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766376059931,2.53833752,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766376060623,2.53833752,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766376061206,8.64667734,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766376061432,3.25833752,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376061922,2.53833752,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766376062720,0.72,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376062932,2.53833752,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766376064105,3.25833752,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376064709,0.72,126.15,126.11,7.92939656]
["bitfinex","SOLUSD",1766376064908,2.53833752,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766376066241,8.64521405,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376066429,2.53833752,126.15,126.12,18.39767296]
["bitfinex","SOLUSD",1766376066608,3.24833752,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766376066806,2.53833752,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766376067524,3.24833752,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766376070243,3.24833752,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766376071644,2.53833752,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376071947,3.24833752,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766376072138,2.53833752,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766376072524,3.24833752,126.16,126.13,8.64830704]
["bitfinex","SOLUSD",1766376072842,2.53833752,126.16,126.13,7.92830704]
["bitfinex","SOLUSD",1766376073050,3.24833752,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766376073223,2.53833752,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376073625,3.24833752,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376074134,11.17372926,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376077449,0.71,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766376080054,10.46372926,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376080238,11.17372926,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376080550,11.17372926,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766376081352,3.24833752,126.17,126.14,7.96]
["bitfinex","SOLUSD",1766376081650,3.24833752,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766376081952,3.24833752,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766376082635,8.63539174,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766376082847,2.53833752,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766376083735,0.71,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766376083941,7.44,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766376084147,9.97833752,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766376084846,3.44833752,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766376085151,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376085351,2.73833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376085562,2.53833752,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766376085743,2.53833752,126.17,126.16,0.72]
["bitfinex","SOLUSD",1766376086054,2.53833752,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766376088058,2.73833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376088254,2.53833752,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766376088760,0.89,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376089056,2.53833752,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766376092536,3.42833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376094064,2.53833752,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766376101376,3.42833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376106668,0.89,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376106871,3.42833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376107383,0.89,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376107597,3.42833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376108287,2.73833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376109782,3.38833752,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376109961,2.47300312,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376110161,1.62300312,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766376112483,2.47300312,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376114577,0.85,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376114764,2.47300312,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376114958,0.85,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766376115165,0.2,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766376115755,1.82300312,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766376116286,2.47300312,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766376117180,1.82300312,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766376118059,0.2,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766376119783,2.47300312,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766376120687,1.62300312,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766376120874,1.62300312,126.16,126.15,0.71]
["bitfinex","SOLUSD",1766376121067,0.65,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766376121276,1.62300312,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766376122174,1.62300312,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766376123374,1.62300312,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766376126889,2.27300312,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766376127673,0.2,126.19,126.15,9.54998398]
["bitfinex","SOLUSD",1766376127874,0.2,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376128790,1.82300312,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376129487,0.2,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376133181,0.92,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376133980,0.2,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376138104,0.2,126.19,126.18,0.69]
["bitfinex","SOLUSD",1766376138480,0.2,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766376139200,0.2,126.21,126.17,15.16576454]
["bitfinex","SOLUSD",1766376139394,0.2,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766376139905,0.92,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766376140202,0.92,126.21,126.18,10.23805769]
["bitfinex","SOLUSD",1766376140395,0.72,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766376140599,0.72,126.19,126.16,80.86767296]
["bitfinex","SOLUSD",1766376140998,0.72,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376141305,0.72,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766376141509,2.34300312,126.2,126.17,8.61570354]
["bitfinex","SOLUSD",1766376141711,0.72,126.2,126.17,8.61570354]
["bitfinex","SOLUSD",1766376142504,0.72,126.2,126.17,10.23870666]
["bitfinex","SOLUSD",1766376142688,0.92,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766376142899,0.72,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766376143413,0.72,126.2,126.17,8.61570354]
["bitfinex","SOLUSD",1766376144317,0.72,126.2,126.16,11.12767296]
["bitfinex","SOLUSD",1766376144318,0.72,126.19,126.16,11.12767296]
["bitfinex","SOLUSD",1766376145022,0.72,126.19,126.16,19.05400542]
["bitfinex","SOLUSD",1766376145209,0.72,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766376145516,0.92,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766376145824,0.2,126.21,126.2,0.69]
["bitfinex","SOLUSD",1766376147926,0.88,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766376151129,0.2,126.21,126.19,7.93]
["bitfinex","SOLUSD",1766376154834,0.88,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766376156422,0.69,126.2,126.19,7.24]
["bitfinex","SOLUSD",1766376156617,0.69,126.2,126.17,18.39767296]
["bitfinex","SOLUSD",1766376156822,0.69,126.2,126.17,17.67767296]
["bitfinex","SOLUSD",1766376157225,0.69,126.18,126.15,10.2698556]
["bitfinex","SOLUSD",1766376157415,0.69,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376157416,2.31300312,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766376157624,0.69,126.17,126.14,7.96]
["bitfinex","SOLUSD",1766376158138,0.69,126.17,126.14,15.88756102]
["bitfinex","SOLUSD",1766376161437,0.69,126.17,126.14,17.51056414]
["bitfinex","SOLUSD",1766376162733,0.69,126.2,126.16,1.62300312]
["bitfinex","SOLUSD",1766376162939,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766376163718,0.69,126.2,126.16,9.58300312]
["bitfinex","SOLUSD",1766376164633,0.69,126.2,126.17,1.62300312]
["bitfinex","SOLUSD",1766376165336,0.69,126.2,126.16,9.58300312]
["bitfinex","SOLUSD",1766376166439,0.69,126.2,126.17,2.34300312]
["bitfinex","SOLUSD",1766376167921,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766376171645,0.69,126.2,126.17,2.34300312]
["bitfinex","SOLUSD",1766376172019,0.69,126.2,126.17,3.25492579]
["bitfinex","SOLUSD",1766376172648,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766376172831,0.69,126.2,126.16,10.49492579]
["bitfinex","SOLUSD",1766376173850,0.69,126.2,126.16,18.42133117]
["bitfinex","SOLUSD",1766376175142,0.69,126.2,126.17,3.25492579]
["bitfinex","SOLUSD",1766376176226,8.12383403,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766376176425,8.81383403,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766376176627,0.69,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766376176940,0.69,126.2,126.17,3.25492579]
["bitfinex","SOLUSD",1766376177140,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766376177932,0.89,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766376178148,0.69,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766376179046,0.2,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766376179254,0.89,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766376180375,0.69,126.2,126.17,8.64563803]
["bitfinex","SOLUSD",1766376180854,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766376181372,0.69,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766376181676,0.69,126.17,126.14,15.88742304]
["bitfinex","SOLUSD",1766376182244,0.69,126.17,126.15,7.92705554]
["bitfinex","SOLUSD",1766376183145,2.53492579,126.18,126.15,7.92705554]
["bitfinex","SOLUSD",1766376183473,3.22492579,126.18,126.15,8.64705554]
["bitfinex","SOLUSD",1766376184258,3.22492579,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766376185367,0.69,126.18,126.15,8.64670831]
["bitfinex","SOLUSD",1766376195679,0.66,126.17,126.15,8.64670831]
["bitfinex","SOLUSD",1766376196066,0.66,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766376196273,0.66,126.17,126.15,7.96]
["bitfinex","SOLUSD",1766376198066,0.66,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766376199183,0.66,126.19,126.16,3.23492579]
["bitfinex","SOLUSD",1766376200183,0.66,126.2,126.17,10.47492579]
["bitfinex","SOLUSD",1766376200392,0.86,126.21,126.18,3.23492579]
["bitfinex","SOLUSD",1766376201363,0.86,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766376203682,0.86,126.21,126.18,8.62512635]
["bitfinex","SOLUSD",1766376204806,0.86,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766376210682,0.2,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766376210990,3.39492579,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766376211384,3.39492579,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766376211894,3.39492579,126.21,126.15,102.13389882]
["bitfinex","SOLUSD",1766376211895,0.66,126.2,126.16,8.62638291]
["bitfinex","SOLUSD",1766376212091,2.53492579,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766376212296,0.66,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766376214302,0.69,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766376216204,0.69,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766376216505,0.69,126.2,126.15,7.92680644]
["bitfinex","SOLUSD",1766376216506,10.45893332,126.2,126.15,7.92680644]
["bitfinex","SOLUSD",1766376216679,0.7,126.17,126.14,3.22492579]
["bitfinex","SOLUSD",1766376216880,0.7,126.17,126.15,3.22492579]
["bitfinex","SOLUSD",1766376217299,0.7,126.18,126.15,3.22492579]
["bitfinex","SOLUSD",1766376218207,0.7,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766376219291,0.7,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766376219481,2.53492579,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766376219685,23.81235861,126.17,126.11,15.16942025]
["bitfinex","SOLUSD",1766376219899,0.7,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766376220377,3.23492579,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766376220901,0.7,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766376221106,0.7,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766376221685,3.23492579,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766376223214,0.7,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766376223388,23.81235861,126.13,126.07,19.82995811]
["bitfinex","SOLUSD",1766376223389,2.53492579,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766376223595,3.23492579,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766376224612,3.23492579,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766376224811,3.23492579,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766376225311,13.80404398,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766376226017,11.26911819,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766376226804,0.7,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766376227005,0.7,126.07,126.03,11.22767296]
["bitfinex","SOLUSD",1766376227006,3.23492579,126.07,126.03,11.22767296]
["bitfinex","SOLUSD",1766376227198,3.23492579,126.07,126.03,18.46767296]
["bitfinex","SOLUSD",1766376227401,0.7,126.07,126.03,21.00259875]
["bitfinex","SOLUSD",1766376227705,0.7,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766376228398,11.26911819,126.08,126.04,2.53492579]
["bitfinex","SOLUSD",1766376228592,11.26911819,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766376228803,10.56911819,126.08,126.05,2.53492579]
["bitfinex","SOLUSD",1766376229103,11.96911819,126.09,126.05,3.22492579]
["bitfinex","SOLUSD",1766376229786,0.7,126.08,126.04,2.53492579]
["bitfinex","SOLUSD",1766376229988,0.7,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766376230188,0.7,126.08,126.04,10.46492579]
["bitfinex","SOLUSD",1766376230684,0.7,126.08,126.04,17.70878849]
["bitfinex","SOLUSD",1766376230885,0.7,126.08,126.04,7.93]
["bitfinex","SOLUSD",1766376231100,0.7,126.08,126.04,10.46492579]
["bitfinex","SOLUSD",1766376231691,0.7,126.08,126.04,3.22492579]
["bitfinex","SOLUSD",1766376231896,8.63148125,126.08,126.04,10.46492579]
["bitfinex","SOLUSD",1766376232111,0.7,126.07,126.04,10.46492579]
["bitfinex","SOLUSD",1766376232817,0.7,126.07,126.04,3.22492579]
["bitfinex","SOLUSD",1766376233119,0.7,126.07,126.04,10.46492579]
["bitfinex","SOLUSD",1766376234014,0.7,126.07,126.04,2.31571131]
["bitfinex","SOLUSD",1766376234215,0.7,126.07,126.04,9.55571131]
["bitfinex","SOLUSD",1766376236516,0.7,126.07,126.04,7.93]
["bitfinex","SOLUSD",1766376236709,0.7,126.06,126.03,12.85338427]
["bitfinex","SOLUSD",1766376236919,0.7,126.06,126.03,20.09338427]
["bitfinex","SOLUSD",1766376237316,0.7,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766376237502,12.8948295,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766376237704,0.7,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766376237892,12.8948295,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766376238097,8.63213434,126.07,126.03,2.41571131]
["bitfinex","SOLUSD",1766376238421,0.7,126.06,126.03,0.79]
["bitfinex","SOLUSD",1766376240825,0.7,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766376241031,0.7,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766376241217,0.7,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766376242031,0.7,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766376242923,2.32571131,126.02,125.98,0.79]
["bitfinex","SOLUSD",1766376243621,0.7,126.01,125.98,0.79]
["bitfinex","SOLUSD",1766376244336,0.7,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766376244538,0.7,126.05,126.01,2.31571131]
["bitfinex","SOLUSD",1766376244832,0.7,126.06,126.02,2.31571131]
["bitfinex","SOLUSD",1766376245017,7.24,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766376245533,7.95,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766376246430,15.88221958,126.07,126.02,8.65478863]
["bitfinex","SOLUSD",1766376246639,15.88221958,126.07,126.03,2.34571131]
["bitfinex","SOLUSD",1766376247028,0.71,126.06,126.02,9.56049994]
["bitfinex","SOLUSD",1766376247223,0.71,126.06,126.02,10.28049994]
["bitfinex","SOLUSD",1766376247532,0.71,126.06,126.02,9.56049994]
["bitfinex","SOLUSD",1766376247739,0.71,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766376249736,0.71,126.06,126.02,2.34571131]
["bitfinex","SOLUSD",1766376251739,0.71,126.06,126.02,1.62571131]
["bitfinex","SOLUSD",1766376251930,7.24,126.07,126.03,2.34571131]
["bitfinex","SOLUSD",1766376252128,7.95,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766376252526,7.95,126.07,126.03,2.34571131]
["bitfinex","SOLUSD",1766376253129,7.24,126.07,126.04,2.34571131]
["bitfinex","SOLUSD",1766376253332,0.71,126.08,126.04,2.34571131]
["bitfinex","SOLUSD",1766376254324,120.78031188,126.1,126.05,1.62571131]
["bitfinex","SOLUSD",1766376254660,120.78031188,126.1,126.04,7.9339089]
["bitfinex","SOLUSD",1766376254661,8.64026385,126.1,126.07,2.34571131]
["bitfinex","SOLUSD",1766376254825,0.71,126.1,126.07,2.34571131]
["bitfinex","SOLUSD",1766376255240,8.64028094,126.1,126.07,2.34571131]
["bitfinex","SOLUSD",1766376255864,62.08319182,126.15,126.06,1.62571131]
["bitfinex","SOLUSD",1766376255865,0.71,126.14,126.06,1.62571131]
["bitfinex","SOLUSD",1766376256031,0.71,126.12,126.07,1.62571131]
["bitfinex","SOLUSD",1766376256225,0.71,126.11,126.07,2.34571131]
["bitfinex","SOLUSD",1766376256531,0.71,126.12,126.08,2.34571131]
["bitfinex","SOLUSD",1766376258448,0.71,126.12,126.09,1.62571131]
["bitfinex","SOLUSD",1766376258657,19.0754452,126.14,126.1,1.62571131]
["bitfinex","SOLUSD",1766376258947,15.16718069,126.15,126.11,2.34571131]
["bitfinex","SOLUSD",1766376259125,7.24,126.15,126.12,2.34571131]
["bitfinex","SOLUSD",1766376259450,15.87715257,126.15,126.11,2.34571131]
["bitfinex","SOLUSD",1766376262436,15.87715257,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766376263542,15.87715257,126.15,126.11,2.34571131]
["bitfinex","SOLUSD",1766376265130,15.16715257,126.15,126.11,2.34571131]
["bitfinex","SOLUSD",1766376265326,0.71,126.14,126.11,2.34571131]
["bitfinex","SOLUSD",1766376267628,15.86715257,126.15,126.11,2.34571131]
["bitfinex","SOLUSD",1766376268957,15.86715257,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766376269958,15.16715257,126.15,126.1,1.62571131]
["bitfinex","SOLUSD",1766376270161,0.7,126.14,126.1,2.29571131]
["bitfinex","SOLUSD",1766376270452,0.7,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766376271146,15.86715257,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766376271324,15.86715257,126.15,126.11,2.29571131]
["bitfinex","SOLUSD",1766376273036,15.86715257,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766376273236,15.86715257,126.15,126.11,2.29571131]
["bitfinex","SOLUSD",1766376273438,15.86715257,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766376273758,0.7,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766376274764,8.62780634,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766376275051,0.7,126.14,126.11,2.29571131]
["bitfinex","SOLUSD",1766376275446,0.7,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766376276253,8.63672193,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766376276665,28.45282846,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766376277161,0.71,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766376278158,8.63726436,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766376279569,7.92672492,126.16,126.11,7.9294776]
["bitfinex","SOLUSD",1766376279774,8.63672492,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376279950,7.92672492,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376280374,7.92672492,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766376281274,7.24,126.17,126.13,8.62815585]
["bitfinex","SOLUSD",1766376281456,7.24,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766376281977,7.95,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766376283162,0.71,126.16,126.12,2.32571131]
["bitfinex","SOLUSD",1766376283777,0.71,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376284079,7.24,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766376285767,7.95,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766376286479,0.71,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766376286975,7.92626784,126.17,126.12,1.62571131]
["bitfinex","SOLUSD",1766376287179,0.71,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376287753,8.63655106,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766376288365,2.33571131,126.15,126.11,7.94]
["bitfinex","SOLUSD",1766376288776,0.71,126.14,126.11,7.94]
["bitfinex","SOLUSD",1766376289365,0.71,126.14,126.09,7.93058423]
["bitfinex","SOLUSD",1766376289678,0.71,126.14,126.09,2.32571131]
["bitfinex","SOLUSD",1766376289679,0.71,126.13,126.09,2.32571131]
["bitfinex","SOLUSD",1766376290586,8.63838992,126.13,126.09,2.32571131]
["bitfinex","SOLUSD",1766376291383,0.71,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766376291790,0.71,126.12,126.09,2.32571131]
["bitfinex","SOLUSD",1766376291980,10.26369925,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766376292285,8.63798794,126.14,126.1,2.32571131]
["bitfinex","SOLUSD",1766376292488,8.63798794,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766376292985,8.63798794,126.14,126.1,1.62571131]
["bitfinex","SOLUSD",1766376293197,8.63798794,126.14,126.1,2.32571131]
["bitfinex","SOLUSD",1766376293492,8.63798794,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766376293992,8.63798794,126.14,126.11,0.595]
["bitfinex","SOLUSD",1766376294381,10.26369925,126.14,126.11,0.595]
["bitfinex","SOLUSD",1766376295274,10.26369925,126.14,126.09,9.55642588]
["bitfinex","SOLUSD",1766376295479,9.55369925,126.14,126.09,9.55642588]
["bitfinex","SOLUSD",1766376295678,0.71,126.13,126.09,9.55642588]
["bitfinex","SOLUSD",1766376295891,0.71,126.13,126.09,1.62571131]
["bitfinex","SOLUSD",1766376296091,0.71,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766376297089,11.17660894,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766376297305,11.17660894,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766376297306,3.24821052,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766376298990,0.71,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766376299201,3.24821052,126.1,126.05,20.9090031]
["bitfinex","SOLUSD",1766376299392,3.24821052,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766376299773,2.53821052,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376299994,3.24821052,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766376300291,0.71,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376300466,3.24821052,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376300670,0.71,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376300895,3.24821052,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376301975,10.46889119,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766376302197,11.17889119,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766376304585,2.53821052,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376304969,3.24821052,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766376305874,3.25821052,126.07,126.02,2.53821052]
["bitfinex","SOLUSD",1766376306111,15.17090137,126.09,126.02,0.71]
["bitfinex","SOLUSD",1766376306112,3.25821052,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766376306477,3.25821052,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766376308990,2.53821052,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766376309188,3.25821052,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766376311519,3.25821052,126.03,125.99,7.93706897]
["bitfinex","SOLUSD",1766376311814,3.25821052,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766376311987,3.25821052,126.05,126.01,8.64572059]
["bitfinex","SOLUSD",1766376312307,3.25821052,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766376312308,0.72,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766376312805,7.96,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766376313203,15.89289769,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766376314608,18.43110821,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766376315305,0.72,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376316280,3.25821052,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376317180,0.72,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376317585,3.25821052,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376317805,3.25821052,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766376318212,3.25821052,126.05,126.01,8.64560602]
["bitfinex","SOLUSD",1766376318394,0.72,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766376318596,11.19106787,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766376318806,10.49821052,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766376319324,18.43047879,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766376319892,2.53821052,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376321118,18.43047879,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766376321310,2.53821052,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376325711,18.43047879,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766376326321,17.71047879,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766376326624,0.72,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376329731,7.24,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766376330026,8.6311515,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766376330228,15.8711515,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766376330938,18.40936202,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766376331137,15.8711515,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766376331313,15.1711515,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766376331637,15.1711515,126.09,126.04,7.93388712]
["bitfinex","SOLUSD",1766376331638,15.1711515,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766376334141,18.40936202,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766376335418,15.8711515,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766376347452,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766376348128,8.62228948,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766376348332,0.69,126.06,126.02,72.9733954]
["bitfinex","SOLUSD",1766376348650,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766376349462,3.22821052,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376349638,7.93,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376349836,7.24,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376350047,7.24,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766376350233,8.62148272,126.08,126.04,2.53821052]
["bitfinex","SOLUSD",1766376350442,8.62148272,126.08,126.03,7.93445387]
["bitfinex","SOLUSD",1766376350443,0.69,126.08,126.05,3.21821052]
["bitfinex","SOLUSD",1766376350956,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766376352160,0.69,126.07,126.03,10.45821052]
["bitfinex","SOLUSD",1766376352467,0.69,126.06,126.03,7.92]
["bitfinex","SOLUSD",1766376353870,0.69,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766376354168,0.69,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766376356462,11.16160053,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766376356644,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376358248,8.62337035,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376358751,16.79937878,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766376358952,15.86302103,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766376360174,17.48937878,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766376360473,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376361246,8.6233684,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766376361470,0.69,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766376361775,0.69,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766376364066,8.62411715,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766376364373,0.69,126.02,125.98,8.71750066]
["bitfinex","SOLUSD",1766376364546,0.69,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766376364742,0.69,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766376365771,8.62480298,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766376365945,0.71,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766376366749,0.71,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766376367077,2.33635775,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766376367271,0.71,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766376369179,8.6465885,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766376371883,0.71,125.99,125.98,0.1]
["bitfinex","SOLUSD",1766376372484,8.6465885,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766376372861,7.93613658,126.01,125.98,0.81]
["bitfinex","SOLUSD",1766376373081,8.6454513,126.02,125.98,0.81]
["bitfinex","SOLUSD",1766376374378,0.71,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766376375256,7.93531037,126.02,125.97,0.1]
["bitfinex","SOLUSD",1766376375498,0.71,125.99,125.96,0.81]
["bitfinex","SOLUSD",1766376375788,7.95,126.0,125.96,1.62635775]
["bitfinex","SOLUSD",1766376375990,15.88531037,126.02,125.98,1.62635775]
["bitfinex","SOLUSD",1766376376163,15.88531037,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766376377497,15.17531037,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766376377682,0.71,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766376380266,7.24,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766376380466,7.95,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766376380766,9.56120693,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766376380767,7.93484918,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766376381391,8.64484918,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766376381980,10.27120693,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766376383302,0.71,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766376384905,16.80061458,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766376385210,0.71,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766376385915,10.2697785,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766376386508,8.64342075,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766376390783,7.95,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766376392892,15.88273704,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766376397428,17.50909479,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766376397718,16.79909479,126.06,126.01,1.62635775]
["bitfinex","SOLUSD",1766376397895,2.34635775,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766376398218,0.72,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376399205,8.6547431,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376399407,7.9347431,126.03,125.99,62.5]
["bitfinex","SOLUSD",1766376399608,0.72,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766376401930,0.72,126.01,125.99,2.28635775]
["bitfinex","SOLUSD",1766376402311,0.72,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766376402902,0.72,126.01,125.99,2.28635775]
["bitfinex","SOLUSD",1766376403431,0.72,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766376404125,7.24,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766376404327,7.24,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376404925,7.96,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376405710,15.89465924,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376407810,0.72,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766376408230,0.72,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766376408916,0.72,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766376408917,0.72,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766376409126,0.72,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766376409830,0.72,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766376414340,8.65599845,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766376425424,8.63599845,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766376425747,59.28112467,126.06,125.98,0.66]
["bitfinex","SOLUSD",1766376425748,0.7,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766376425927,0.7,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376426921,8.63291197,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766376427346,12.98066009,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766376427624,6.04541277,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766376427824,0.7,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766376429153,8.63224193,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766376430339,6.63505599,126.11,126.06,2.54298713]
["bitfinex","SOLUSD",1766376430539,0.7,126.11,126.07,2.54298713]
["bitfinex","SOLUSD",1766376430867,0.7,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766376431169,3.24298713,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766376431359,11.17136159,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766376431863,3.24298713,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376432156,11.17210752,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376432529,3.24298713,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376432957,0.7,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376434048,8.62903011,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766376434252,0.7,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766376434453,0.7,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766376437069,0.7,126.1,126.07,3.25298713]
["bitfinex","SOLUSD",1766376437360,0.7,126.1,126.06,18.37001725]
["bitfinex","SOLUSD",1766376437361,7.92992286,126.11,126.06,10.43767296]
["bitfinex","SOLUSD",1766376437534,0.7,126.1,126.06,13.69066009]
["bitfinex","SOLUSD",1766376437863,0.7,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766376439876,0.7,126.1,126.07,3.25298713]
["bitfinex","SOLUSD",1766376442749,0.60498622,126.1,126.07,3.25298713]
["bitfinex","SOLUSD",1766376443762,0.60498622,126.1,126.06,13.69066009]
["bitfinex","SOLUSD",1766376443763,7.93031217,126.1,126.06,13.69066009]
["bitfinex","SOLUSD",1766376444161,10.47285731,126.11,126.06,12.98066009]
["bitfinex","SOLUSD",1766376444361,10.47285731,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766376444989,0.7,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766376447585,0.7,126.1,126.06,13.63066009]
["bitfinex","SOLUSD",1766376447882,0.72,126.1,126.06,20.91325376]
["bitfinex","SOLUSD",1766376448058,0.72,126.1,126.06,21.56325376]
["bitfinex","SOLUSD",1766376448460,0.72,126.1,126.06,20.91325376]
["bitfinex","SOLUSD",1766376448676,0.72,126.1,126.07,0.65]
["bitfinex","SOLUSD",1766376449392,0.72,126.1,126.05,11.08767296]
["bitfinex","SOLUSD",1766376449393,0.72,126.08,126.05,11.08767296]
["bitfinex","SOLUSD",1766376449688,0.72,126.08,126.05,3.19298713]
["bitfinex","SOLUSD",1766376451484,0.72,126.08,126.05,0.65]
["bitfinex","SOLUSD",1766376451687,0.72,126.08,126.05,3.19298713]
["bitfinex","SOLUSD",1766376453064,0.72,126.07,126.03,21.56503268]
["bitfinex","SOLUSD",1766376453261,0.72,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766376453666,0.72,126.05,126.02,7.89]
["bitfinex","SOLUSD",1766376454891,0.72,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766376456989,0.72,126.05,126.02,3.19298713]
["bitfinex","SOLUSD",1766376457194,10.47537185,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766376457489,18.36855377,126.11,126.05,2.54298713]
["bitfinex","SOLUSD",1766376457490,20.9115409,126.11,126.05,2.54298713]
["bitfinex","SOLUSD",1766376457692,0.72,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766376457872,0.72,126.1,126.07,3.20298713]
["bitfinex","SOLUSD",1766376458074,0.72,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766376458484,0.72,126.1,126.04,0.66]
["bitfinex","SOLUSD",1766376458683,0.72,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766376459585,0.72,126.1,126.06,8.59260369]
["bitfinex","SOLUSD",1766376459793,0.72,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766376461370,18.43145763,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766376461597,0.72,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766376463102,0.72,126.12,126.08,3.20298713]
["bitfinex","SOLUSD",1766376465197,0.72,126.12,126.08,11.13445461]
["bitfinex","SOLUSD",1766376465395,0.72,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766376470590,18.43145763,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766376470913,0.72,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766376471112,0.72,126.12,126.06,21.57336744]
["bitfinex","SOLUSD",1766376471113,0.72,126.11,126.06,21.57336744]
["bitfinex","SOLUSD",1766376471309,0.72,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766376471484,3.26298713,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766376472012,0.72,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766376472707,0.72,126.1,126.06,2.54298713]
["bitfinex","SOLUSD",1766376473009,0.72,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766376475283,10.47325535,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766376475284,11.19325535,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766376475509,8.65026822,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766376476202,0.72,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766376479313,7.93026822,126.1,126.06,2.54298713]
["bitfinex","SOLUSD",1766376479621,8.65026822,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766376480114,0.72,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766376481126,0.72,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766376481418,0.72,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766376481807,0.92,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766376482007,0.2,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766376482218,0.92,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766376483822,0.2,126.14,126.11,1.62513525]
["bitfinex","SOLUSD",1766376484003,0.2,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766376489404,0.2,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766376489611,0.87,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766376491236,0.67,126.13,126.1,7.95]
["bitfinex","SOLUSD",1766376491533,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766376496726,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766376498339,0.67,126.11,126.08,2.33513525]
["bitfinex","SOLUSD",1766376499038,0.67,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766376499222,8.59934745,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376500228,7.92934745,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376500529,0.67,126.11,126.08,2.33513525]
["bitfinex","SOLUSD",1766376501948,1.62513525,126.1,126.06,11.14767296]
["bitfinex","SOLUSD",1766376502121,0.67,126.09,126.06,11.14767296]
["bitfinex","SOLUSD",1766376502315,7.24,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766376502514,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766376502924,7.91,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376503545,15.83905515,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376503752,0.67,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766376503958,15.83905515,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376505150,15.16905515,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766376505351,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766376507163,15.83905515,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766376508032,7.91,126.12,126.08,7.93138956]
["bitfinex","SOLUSD",1766376508230,7.91,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766376508432,0.67,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766376511051,0.71,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766376512261,0.71,126.13,126.09,8.65081523]
["bitfinex","SOLUSD",1766376513061,0.71,126.13,126.09,7.93081523]
["bitfinex","SOLUSD",1766376513359,0.71,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766376513959,0.71,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766376514163,0.71,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766376516654,2.27513525,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766376516839,2.27513525,126.1,126.07,11.09767296]
["bitfinex","SOLUSD",1766376517039,1.62513525,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766376517266,2.27513525,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766376519549,0.65,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766376519745,2.27513525,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766376520174,10.20664566,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766376520576,0.65,126.07,126.02,19.99789856]
["bitfinex","SOLUSD",1766376520777,0.65,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766376522678,8.58220943,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766376522883,0.65,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766376528182,0.65,126.05,126.0,11.09767296]
["bitfinex","SOLUSD",1766376528365,0.65,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766376529459,0.65,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766376529664,0.65,126.05,126.01,1.62513525]
["bitfinex","SOLUSD",1766376529888,0.65,126.05,126.01,2.28513525]
["bitfinex","SOLUSD",1766376530179,7.93371451,126.05,126.01,2.28513525]
["bitfinex","SOLUSD",1766376530574,0.65,126.04,126.01,2.28513525]
["bitfinex","SOLUSD",1766376531101,0.65,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766376531787,0.65,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766376532089,0.65,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766376532464,0.65,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376540396,0.65,126.03,126.0,2.28513525]
["bitfinex","SOLUSD",1766376541997,0.65,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376542601,0.65,126.03,126.0,3.20205497]
["bitfinex","SOLUSD",1766376543180,8.58482937,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766376552802,0.7,126.01,125.97,2.54205497]
["bitfinex","SOLUSD",1766376553506,0.7,126.02,125.99,2.54205497]
["bitfinex","SOLUSD",1766376554614,0.7,126.02,125.99,3.21205497]
["bitfinex","SOLUSD",1766376555817,0.7,126.02,125.98,7.9377652]
["bitfinex","SOLUSD",1766376556016,0.7,126.02,125.99,2.54205497]
["bitfinex","SOLUSD",1766376556202,0.7,126.02,125.98,10.47982017]
["bitfinex","SOLUSD",1766376557715,0.7,126.02,125.98,10.70982017]
["bitfinex","SOLUSD",1766376558220,0.7,126.02,125.99,0.23]
["bitfinex","SOLUSD",1766376561920,0.7,126.01,125.98,2.77205497]
["bitfinex","SOLUSD",1766376562127,0.7,126.01,125.98,0.23]
["bitfinex","SOLUSD",1766376565018,0.7,126.01,125.98,2.77205497]
["bitfinex","SOLUSD",1766376569244,7.93588474,126.01,125.96,20.54972793]
["bitfinex","SOLUSD",1766376569428,0.69,126.0,125.96,20.54972793]
["bitfinex","SOLUSD",1766376569619,0.69,126.0,125.97,0.23]
["bitfinex","SOLUSD",1766376570431,0.69,126.0,125.97,2.77205497]
["bitfinex","SOLUSD",1766376574131,0.69,126.0,125.97,0.23]
["bitfinex","SOLUSD",1766376574337,0.69,126.0,125.97,2.77205497]
["bitfinex","SOLUSD",1766376576738,0.66,126.04,126.0,0.23]
["bitfinex","SOLUSD",1766376576926,0.66,126.04,126.01,2.77205497]
["bitfinex","SOLUSD",1766376577120,0.66,126.06,126.03,2.77205497]
["bitfinex","SOLUSD",1766376579141,0.66,126.06,126.02,2.54205497]
["bitfinex","SOLUSD",1766376579440,0.66,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766376579628,2.54205497,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766376579829,0.66,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766376581249,0.66,126.03,125.99,28.3866265]
["bitfinex","SOLUSD",1766376581542,8.59483108,126.03,125.99,20.44972793]
["bitfinex","SOLUSD",1766376581739,0.66,126.02,125.99,17.90767296]
["bitfinex","SOLUSD",1766376582642,0.66,126.02,125.99,10.43767296]
["bitfinex","SOLUSD",1766376582848,0.66,126.01,125.97,2.77205497]
["bitfinex","SOLUSD",1766376586349,0.66,126.0,125.97,2.77205497]
["bitfinex","SOLUSD",1766376592456,7.93496365,126.03,125.99,0.23]
["bitfinex","SOLUSD",1766376592630,0.66,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766376592960,0.66,126.03,125.99,10.01205497]
["bitfinex","SOLUSD",1766376596666,0.66,126.03,125.99,17.94894557]
["bitfinex","SOLUSD",1766376597746,0.66,126.03,126.0,0.23]
["bitfinex","SOLUSD",1766376598158,0.66,126.03,125.99,17.94894557]
["bitfinex","SOLUSD",1766376600671,7.93461992,126.03,125.99,10.01205497]
["bitfinex","SOLUSD",1766376600971,0.66,126.02,125.99,10.01205497]
["bitfinex","SOLUSD",1766376602081,0.66,126.02,125.99,9.09696545]
["bitfinex","SOLUSD",1766376603372,0.66,126.03,126.0,0.23]
["bitfinex","SOLUSD",1766376603676,1.19999999,126.13,126.03,0.23]
["bitfinex","SOLUSD",1766376603677,0.66,126.07,126.03,0.23]
["bitfinex","SOLUSD",1766376603878,0.66,126.07,126.03,9.09696545]
["bitfinex","SOLUSD",1766376604776,0.66,126.06,126.03,9.09696545]
["bitfinex","SOLUSD",1766376605969,0.66,126.06,126.03,1.85696545]
["bitfinex","SOLUSD",1766376607372,17.67767296,126.1,126.04,1.62696545]
["bitfinex","SOLUSD",1766376607581,0.7,126.08,126.05,1.85696545]
["bitfinex","SOLUSD",1766376608088,7.24,126.1,126.06,1.62696545]
["bitfinex","SOLUSD",1766376608404,0.7,126.1,126.06,0.23]
["bitfinex","SOLUSD",1766376608691,0.7,126.12,126.09,1.62696545]
["bitfinex","SOLUSD",1766376609183,0.7,126.12,126.08,1.62696545]
["bitfinex","SOLUSD",1766376609380,0.7,126.1,126.07,1.62696545]
["bitfinex","SOLUSD",1766376610178,0.7,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766376611892,0.7,126.1,126.07,12.06463841]
["bitfinex","SOLUSD",1766376613794,0.2,126.13,126.1,0.23]
["bitfinex","SOLUSD",1766376614090,0.2,126.13,126.11,1.62696545]
["bitfinex","SOLUSD",1766376615888,0.2,126.13,126.11,9.55642108]
["bitfinex","SOLUSD",1766376618591,0.2,126.13,126.11,7.92945563]
["bitfinex","SOLUSD",1766376618764,0.2,126.15,126.13,12.06463841]
["bitfinex","SOLUSD",1766376618968,0.2,126.15,126.13,12.09463841]
["bitfinex","SOLUSD",1766376619169,0.7,126.17,126.14,1.62696545]
["bitfinex","SOLUSD",1766376620202,0.7,126.17,126.14,9.55464429]
["bitfinex","SOLUSD",1766376623695,0.2,126.18,126.16,10.43767296]
["bitfinex","SOLUSD",1766376623885,0.2,126.18,126.16,1.62696545]
["bitfinex","SOLUSD",1766376624395,0.2,126.18,126.15,17.70767296]
["bitfinex","SOLUSD",1766376624396,0.2,126.18,126.15,19.30463841]
["bitfinex","SOLUSD",1766376624587,0.7,126.17,126.15,19.30463841]
["bitfinex","SOLUSD",1766376624993,0.9,126.18,126.15,19.30463841]
["bitfinex","SOLUSD",1766376626189,0.9,126.18,126.15,19.99117865]
["bitfinex","SOLUSD",1766376626889,0.9,126.18,126.16,1.62696545]
["bitfinex","SOLUSD",1766376628901,0.9,126.19,126.17,1.62696545]
["bitfinex","SOLUSD",1766376629290,0.2,126.19,126.18,1.62696545]
["bitfinex","SOLUSD",1766376630002,0.7,126.2,126.18,1.62696545]
["bitfinex","SOLUSD",1766376630181,0.9,126.21,126.17,0.03]
["bitfinex","SOLUSD",1766376630385,1e-08,126.21,126.2,1.62696545]
["bitfinex","SOLUSD",1766376630583,0.2,126.23,126.2,8.89696545]
["bitfinex","SOLUSD",1766376630889,0.2,126.23,126.21,1.62696545]
["bitfinex","SOLUSD",1766376631705,0.2,126.23,126.21,1.65696545]
["bitfinex","SOLUSD",1766376631908,0.2,126.23,126.21,1.62696545]
["bitfinex","SOLUSD",1766376632383,0.2,126.23,126.21,9.55007607]
["bitfinex","SOLUSD",1766376633911,0.9,126.24,126.21,9.58007607]
["bitfinex","SOLUSD",1766376634794,0.9,126.24,126.22,1.62696545]
["bitfinex","SOLUSD",1766376639313,0.2,126.24,126.21,9.55007607]
["bitfinex","SOLUSD",1766376639501,0.71,126.23,126.21,9.55007607]
["bitfinex","SOLUSD",1766376639811,0.71,126.23,126.19,16.79115752]
["bitfinex","SOLUSD",1766376640385,0.71,126.23,126.2,9.55081238]
["bitfinex","SOLUSD",1766376648606,0.71,126.23,126.2,7.92384693]
["bitfinex","SOLUSD",1766376649927,0.71,126.23,126.19,19.98896495]
["bitfinex","SOLUSD",1766376650140,1.62696545,126.21,126.17,9.55240416]
["bitfinex","SOLUSD",1766376650435,0.71,126.2,126.17,7.92573956]
["bitfinex","SOLUSD",1766376650903,0.71,126.2,126.17,9.55270501]
["bitfinex","SOLUSD",1766376651102,0.71,126.2,126.18,1.62696545]
["bitfinex","SOLUSD",1766376651324,0.71,126.22,126.18,1.62696545]
["bitfinex","SOLUSD",1766376652407,0.71,126.22,126.19,9.55152365]
["bitfinex","SOLUSD",1766376653432,0.71,126.22,126.2,1.62696545]
["bitfinex","SOLUSD",1766376654529,0.71,126.22,126.19,9.55152365]
["bitfinex","SOLUSD",1766376655206,0.71,126.22,126.2,7.92391749]
["bitfinex","SOLUSD",1766376656128,0.71,126.22,126.19,9.55123437]
["bitfinex","SOLUSD",1766376656430,0.71,126.21,126.17,1.62696545]
["bitfinex","SOLUSD",1766376658124,1.62696545,126.2,126.13,36.90321038]
["bitfinex","SOLUSD",1766376658330,1.62696545,126.2,126.13,0.09503762]
["bitfinex","SOLUSD",1766376658331,0.71,126.16,126.13,0.09503762]
["bitfinex","SOLUSD",1766376659620,0.71,126.15,126.13,0.09503762]
["bitfinex","SOLUSD",1766376660241,0.71,126.14,126.13,0.09503762]
["bitfinex","SOLUSD",1766376660543,0.71,126.13,126.09,8.99696545]
["bitfinex","SOLUSD",1766376660837,0.71,126.13,126.09,19.43463841]
["bitfinex","SOLUSD",1766376661226,0.71,126.13,126.1,7.93004822]
["bitfinex","SOLUSD",1766376661418,0.71,126.13,126.07,19.82925459]
["bitfinex","SOLUSD",1766376661419,0.71,126.12,126.08,7.93110958]
["bitfinex","SOLUSD",1766376661624,0.71,126.12,126.08,25.60878254]
["bitfinex","SOLUSD",1766376661835,0.71,126.12,126.08,16.79807503]
["bitfinex","SOLUSD",1766376662048,0.71,126.12,126.08,27.23574799]
["bitfinex","SOLUSD",1766376663237,0.71,126.12,126.09,1.62696545]
["bitfinex","SOLUSD",1766376663936,0.71,126.12,126.09,2.53785767]
["bitfinex","SOLUSD",1766376664331,0.71,126.12,126.09,10.46836588]
["bitfinex","SOLUSD",1766376672550,0.71,126.12,126.09,7.93050821]
["bitfinex","SOLUSD",1766376672734,0.71,126.12,126.09,10.46836588]
["bitfinex","SOLUSD",1766376673142,0.68,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766376673652,0.68,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766376676649,0.68,126.12,126.08,18.49882161]
["bitfinex","SOLUSD",1766376677048,2.53785767,126.1,126.04,33.06775652]
["bitfinex","SOLUSD",1766376677254,0.68,126.08,126.05,17.67767296]
["bitfinex","SOLUSD",1766376677944,0.68,126.08,126.05,25.61065331]
["bitfinex","SOLUSD",1766376681966,0.68,126.07,126.05,10.43767296]
["bitfinex","SOLUSD",1766376682156,0.68,126.07,126.04,7.34]
["bitfinex","SOLUSD",1766376682462,0.68,126.07,126.04,17.77767296]
["bitfinex","SOLUSD",1766376682839,0.68,126.07,126.04,25.71152202]
["bitfinex","SOLUSD",1766376683965,0.68,126.06,126.04,7.34]
["bitfinex","SOLUSD",1766376685462,0.68,126.08,126.05,0.13]
["bitfinex","SOLUSD",1766376685662,0.68,126.08,126.04,7.34]
["bitfinex","SOLUSD",1766376685844,0.68,126.07,126.04,7.34]
["bitfinex","SOLUSD",1766376686248,0.68,126.06,126.04,7.34]
["bitfinex","SOLUSD",1766376695345,0.71,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766376695564,0.71,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766376695757,2.53785767,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766376695962,0.71,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766376697679,0.71,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1766376697887,0.71,126.0,125.97,0.33]
["bitfinex","SOLUSD",1766376698055,0.71,126.0,125.97,7.57]
["bitfinex","SOLUSD",1766376698467,0.71,126.0,125.97,10.10785767]
["bitfinex","SOLUSD",1766376698869,8.64489647,126.03,125.99,0.33]
["bitfinex","SOLUSD",1766376699088,8.64531987,126.02,125.98,2.53785767]
["bitfinex","SOLUSD",1766376699281,0.71,126.01,125.97,10.10785767]
["bitfinex","SOLUSD",1766376700609,7.93604295,126.01,125.97,0.33]
["bitfinex","SOLUSD",1766376700898,0.71,126.0,125.97,10.10785767]
["bitfinex","SOLUSD",1766376701077,0.71,126.01,125.98,2.53785767]
["bitfinex","SOLUSD",1766376701809,8.64487538,126.03,125.99,2.86785767]
["bitfinex","SOLUSD",1766376702120,0.71,126.02,125.99,2.86785767]
["bitfinex","SOLUSD",1766376702406,0.71,126.01,125.98,2.53785767]
["bitfinex","SOLUSD",1766376702590,0.71,126.01,125.98,2.86785767]
["bitfinex","SOLUSD",1766376703100,0.71,126.01,125.98,0.33]
["bitfinex","SOLUSD",1766376704008,0.71,126.01,125.97,18.04623488]
["bitfinex","SOLUSD",1766376704702,0.71,126.01,125.97,17.71623488]
["bitfinex","SOLUSD",1766376704999,0.71,126.01,125.97,18.04623488]
["bitfinex","SOLUSD",1766376706291,0.71,126.01,125.98,0.33]
["bitfinex","SOLUSD",1766376707404,0.71,126.01,125.98,2.86785767]
["bitfinex","SOLUSD",1766376708418,7.93601124,126.01,125.97,9.77785767]
["bitfinex","SOLUSD",1766376708626,0.71,126.0,125.97,7.24]
["bitfinex","SOLUSD",1766376709034,0.71,126.0,125.96,21.34450196]
["bitfinex","SOLUSD",1766376709231,0.71,126.0,125.96,28.58450196]
["bitfinex","SOLUSD",1766376709531,0.71,126.02,125.98,10.80560997]
["bitfinex","SOLUSD",1766376709703,0.71,126.02,125.98,2.53785767]
["bitfinex","SOLUSD",1766376709908,0.71,126.01,125.98,2.53785767]
["bitfinex","SOLUSD",1766376710140,0.71,126.01,125.97,10.80597946]
["bitfinex","SOLUSD",1766376718625,0.71,126.01,125.97,8.26812179]
["bitfinex","SOLUSD",1766376718824,0.71,126.01,125.97,10.80597946]
["bitfinex","SOLUSD",1766376721137,0.71,126.01,125.98,2.86785767]
["bitfinex","SOLUSD",1766376721336,0.71,126.02,125.98,2.53785767]
["bitfinex","SOLUSD",1766376721526,0.71,126.0,125.96,17.77767296]
["bitfinex","SOLUSD",1766376721722,2.53785767,126.0,125.96,17.77767296]
["bitfinex","SOLUSD",1766376721912,0.71,125.99,125.96,17.77767296]
["bitfinex","SOLUSD",1766376722327,0.71,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766376728041,0.71,125.98,125.94,17.23829169]
["bitfinex","SOLUSD",1766376730720,0.71,125.98,125.94,15.61009181]
["bitfinex","SOLUSD",1766376730920,0.71,125.98,125.94,17.23829169]
["bitfinex","SOLUSD",1766376737137,0.69,126.0,125.97,0.33]
["bitfinex","SOLUSD",1766376737345,0.69,126.01,125.98,1.95819988]
["bitfinex","SOLUSD",1766376737547,104.9,126.02,125.98,1.62819988]
["bitfinex","SOLUSD",1766376737845,0.69,126.02,125.99,0.33]
["bitfinex","SOLUSD",1766376738250,0.69,126.02,125.98,1.62819988]
["bitfinex","SOLUSD",1766376738438,0.69,126.02,125.98,1.95819988]
["bitfinex","SOLUSD",1766376739243,0.69,126.02,125.98,9.89550206]
["bitfinex","SOLUSD",1766376741357,0.69,126.02,125.99,1.95819988]
["bitfinex","SOLUSD",1766376741553,0.69,126.03,126.0,0.33]
["bitfinex","SOLUSD",1766376742237,0.69,126.03,125.99,1.95819988]
["bitfinex","SOLUSD",1766376744456,0.69,126.03,125.99,9.89501438]
["bitfinex","SOLUSD",1766376749363,0.69,126.03,125.99,9.56501438]
["bitfinex","SOLUSD",1766376749661,0.69,126.05,126.02,1.95819988]
["bitfinex","SOLUSD",1766376750261,0.69,126.05,126.02,0.33]
["bitfinex","SOLUSD",1766376750446,0.69,126.05,126.01,1.95819988]
["bitfinex","SOLUSD",1766376750843,1.62819988,126.04,126.0,17.67767296]
["bitfinex","SOLUSD",1766376751163,0.69,126.03,126.0,17.67767296]
["bitfinex","SOLUSD",1766376751739,0.69,126.03,126.0,25.94408463]
["bitfinex","SOLUSD",1766376751941,0.69,126.03,126.0,27.57228451]
["bitfinex","SOLUSD",1766376752238,0.69,126.05,126.02,1.95819988]
["bitfinex","SOLUSD",1766376753353,0.69,126.05,126.01,1.62819988]
["bitfinex","SOLUSD",1766376753741,0.69,126.05,126.01,9.56401522]
["bitfinex","SOLUSD",1766376753941,0.69,126.05,126.01,9.89401522]
["bitfinex","SOLUSD",1766376755757,0.69,126.03,125.99,0.33]
["bitfinex","SOLUSD",1766376756542,0.69,126.03,125.99,8.26704308]
["bitfinex","SOLUSD",1766376759364,0.69,126.03,125.98,20.33336407]
["bitfinex","SOLUSD",1766376760361,0.69,126.02,125.98,20.33336407]
["bitfinex","SOLUSD",1766376761449,0.69,126.02,125.98,27.57336407]
["bitfinex","SOLUSD",1766376763178,0.69,126.02,125.98,25.61516419]
["bitfinex","SOLUSD",1766376763179,0.69,126.01,125.98,25.61516419]
["bitfinex","SOLUSD",1766376763353,0.69,126.01,125.98,27.24336407]
["bitfinex","SOLUSD",1766376763676,0.69,126.03,125.99,1.62819988]
["bitfinex","SOLUSD",1766376764170,0.69,126.03,125.98,27.57336407]
["bitfinex","SOLUSD",1766376764556,0.69,126.02,125.98,27.57336407]
["bitfinex","SOLUSD",1766376765558,0.69,126.02,125.98,25.94516419]
["bitfinex","SOLUSD",1766376765861,0.69,126.02,125.98,27.57336407]
["bitfinex","SOLUSD",1766376773467,0.69,126.02,125.98,25.94516419]
["bitfinex","SOLUSD",1766376773666,0.69,126.01,125.98,17.67767296]
["bitfinex","SOLUSD",1766376773883,0.69,126.01,125.98,7.24]
["bitfinex","SOLUSD",1766376774681,0.69,126.01,125.97,8.26819644]
["bitfinex","SOLUSD",1766376777683,0.69,126.01,125.97,9.89639632]
["bitfinex","SOLUSD",1766376778078,0.69,126.01,125.98,1.95819988]
["bitfinex","SOLUSD",1766376779279,0.69,126.01,125.97,9.89639632]
["bitfinex","SOLUSD",1766376782775,0.69,126.01,125.97,8.26819644]
["bitfinex","SOLUSD",1766376782983,0.69,126.01,125.97,9.89639632]
["bitfinex","SOLUSD",1766376785990,0.69,126.01,125.97,10.81105584]
["bitfinex","SOLUSD",1766376793602,0.69,126.01,125.97,8.26819644]
["bitfinex","SOLUSD",1766376793793,0.69,126.01,125.97,10.81105584]
["bitfinex","SOLUSD",1766376794111,17.71745903,126.04,125.98,2.5428594]
["bitfinex","SOLUSD",1766376794306,0.69,126.03,126.0,0.33]
["bitfinex","SOLUSD",1766376799620,0.69,126.03,126.0,2.8728594]
["bitfinex","SOLUSD",1766376799992,7.93,126.04,126.01,0.33]
["bitfinex","SOLUSD",1766376800297,0.69,126.03,126.0,10.80913116]
["bitfinex","SOLUSD",1766376802005,0.69,126.03,126.0,8.26627176]
["bitfinex","SOLUSD",1766376804295,2.5428594,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766376804496,0.69,126.0,125.97,7.93831808]
["bitfinex","SOLUSD",1766376804916,0.69,126.0,125.96,11.18165511]
["bitfinex","SOLUSD",1766376805517,0.69,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766376810026,0.68,126.02,125.99,2.5428594]
["bitfinex","SOLUSD",1766376810198,0.68,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766376816739,0.68,126.02,125.99,7.93702554]
["bitfinex","SOLUSD",1766376816911,0.72,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766376817120,0.72,126.01,125.97,10.4828594]
["bitfinex","SOLUSD",1766376817424,0.72,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766376818815,0.72,125.99,125.94,0.1]
["bitfinex","SOLUSD",1766376819016,0.72,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766376820218,0.72,125.97,125.94,0.8]
["bitfinex","SOLUSD",1766376820818,0.72,125.97,125.94,3.3428594]
["bitfinex","SOLUSD",1766376821540,0.72,125.97,125.94,0.8]
["bitfinex","SOLUSD",1766376825759,0.72,125.97,125.94,3.3428594]
["bitfinex","SOLUSD",1766376827827,0.72,125.97,125.94,0.8]
["bitfinex","SOLUSD",1766376841255,0.72,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766376841435,0.72,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766376842235,0.72,125.99,125.95,10.4828594]
["bitfinex","SOLUSD",1766376843266,0.72,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766376850174,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766376851178,128.94725916,126.02,125.97,1.62794959]
["bitfinex","SOLUSD",1766376851366,105.6,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766376851880,0.7,126.01,125.99,0.67]
["bitfinex","SOLUSD",1766376855965,0.7,125.99,125.94,0.1]
["bitfinex","SOLUSD",1766376856162,0.7,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766376856688,0.7,125.96,125.94,0.77]
["bitfinex","SOLUSD",1766376857868,3.17977662,125.98,125.94,0.77]
["bitfinex","SOLUSD",1766376858084,0.7,125.97,125.94,0.77]
["bitfinex","SOLUSD",1766376878008,0.69,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766376879191,0.69,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766376883194,0.69,125.97,125.94,0.8]
["bitfinex","SOLUSD",1766376885221,0.69,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766376887620,0.69,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766376888435,0.69,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766376889720,0.69,125.97,125.94,0.8]
["bitfinex","SOLUSD",1766376900050,0.69,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766376903560,0.69,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766376903732,7.05901912,126.04,125.95,0.7]
["bitfinex","SOLUSD",1766376903733,14.59585591,126.02,125.97,1.62794959]
["bitfinex","SOLUSD",1766376903936,5.33568748,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766376904138,0.69,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766376910741,0.69,126.01,125.98,3.24284473]
["bitfinex","SOLUSD",1766376913166,0.69,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1766376913838,0.72,126.02,125.99,3.3550063]
["bitfinex","SOLUSD",1766376914035,0.72,126.02,126.01,0.14216157]
["bitfinex","SOLUSD",1766376916171,0.72,126.02,125.98,11.15025568]
["bitfinex","SOLUSD",1766376916369,2.54284473,126.02,125.98,8.60741095]
["bitfinex","SOLUSD",1766376916551,0.72,126.01,125.98,8.60741095]
["bitfinex","SOLUSD",1766376916754,0.72,126.01,125.98,7.93741095]
["bitfinex","SOLUSD",1766376916953,0.72,126.01,125.99,0.67]
["bitfinex","SOLUSD",1766376918069,0.72,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1766376921771,0.72,126.01,125.97,10.45284473]
["bitfinex","SOLUSD",1766376921956,7.93600424,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1766376922157,0.72,126.0,125.98,0.81216157]
["bitfinex","SOLUSD",1766376922351,8.65600424,126.01,125.98,0.81216157]
["bitfinex","SOLUSD",1766376923671,0.72,126.01,125.98,3.3550063]
["bitfinex","SOLUSD",1766376923874,0.72,126.01,125.99,0.67]
["bitfinex","SOLUSD",1766376924046,7.93550488,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766376924247,0.72,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1766376925872,0.72,126.02,126.0,0.81216157]
["bitfinex","SOLUSD",1766376926370,7.93472478,126.03,126.0,0.81216157]
["bitfinex","SOLUSD",1766376926556,7.93472478,126.03,126.01,0.67]
["bitfinex","SOLUSD",1766376926760,0.72,126.04,126.01,0.81216157]
["bitfinex","SOLUSD",1766376927555,8.65414465,126.04,126.01,0.81216157]
["bitfinex","SOLUSD",1766376927750,0.72,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1766376928356,8.65612819,126.01,125.98,0.81216157]
["bitfinex","SOLUSD",1766376928856,7.93612819,126.01,125.98,0.81216157]
["bitfinex","SOLUSD",1766376929061,0.72,126.0,125.98,0.81216157]
["bitfinex","SOLUSD",1766376929351,0.72,126.01,125.98,0.81216157]
["bitfinex","SOLUSD",1766376931376,0.72,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1766376931856,0.72,126.01,125.98,0.81216157]
["bitfinex","SOLUSD",1766376942756,0.72,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766376945884,0.72,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1766376948683,0.67,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766376948869,0.67,125.98,125.95,0.65]
["bitfinex","SOLUSD",1766376949077,0.67,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1766376949686,0.67,125.98,125.95,0.65]
["bitfinex","SOLUSD",1766376949890,0.67,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1766376953089,0.67,125.98,125.95,0.65]
["bitfinex","SOLUSD",1766376953279,0.67,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1766376955792,0.67,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1766376956190,8.71028572,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1766376956499,0.67,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1766376960305,0.67,125.96,125.94,0.75]
["bitfinex","SOLUSD",1766376960598,0.67,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766376961601,0.67,125.96,125.94,0.75]
["bitfinex","SOLUSD",1766376970514,8.60842801,125.97,125.94,3.29284473]
["bitfinex","SOLUSD",1766376970720,0.67,125.97,125.94,3.29284473]
["bitfinex","SOLUSD",1766376971018,8.60783983,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766376971194,0.67,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766376973312,7.91,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766376973520,0.67,125.99,125.96,2.28813279]
["bitfinex","SOLUSD",1766376978016,0.67,125.99,125.96,1.62813279]
["bitfinex","SOLUSD",1766376978214,0.67,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766376979622,0.67,126.0,125.97,2.28813279]
["bitfinex","SOLUSD",1766376981019,0.67,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766376981820,0.67,126.0,125.97,2.28813279]
["bitfinex","SOLUSD",1766376983518,0.67,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766376983698,20.00072435,126.03,125.98,1.62813279]
["bitfinex","SOLUSD",1766376983897,8.64413022,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766376984115,0.71,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766376987004,0.71,126.04,126.01,2.28813279]
["bitfinex","SOLUSD",1766376989425,0.71,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766376990416,0.71,126.04,126.01,2.34813279]
["bitfinex","SOLUSD",1766376996030,0.71,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766376996031,9.56249073,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766376996224,1.62813279,126.01,125.94,0.1]
["bitfinex","SOLUSD",1766376996534,0.71,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766377001037,0.71,125.99,125.95,11.10767296]
["bitfinex","SOLUSD",1766377001341,0.71,125.98,125.94,0.77]
["bitfinex","SOLUSD",1766377001838,0.71,125.97,125.94,0.77]
["bitfinex","SOLUSD",1766377002615,0.71,125.97,125.94,2.39813279]
["bitfinex","SOLUSD",1766377008341,0.71,125.98,125.95,2.29813279]
["bitfinex","SOLUSD",1766377008722,0.71,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766377011344,0.71,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766377011645,0.71,126.0,125.96,2.29813279]
["bitfinex","SOLUSD",1766377012230,0.71,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766377013847,0.71,125.99,125.95,15.84952948]
["bitfinex","SOLUSD",1766377014152,0.71,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766377014729,8.64730569,125.99,125.95,1.62813279]
["bitfinex","SOLUSD",1766377014929,0.71,125.98,125.95,2.29813279]
["bitfinex","SOLUSD",1766377015236,8.64730569,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766377016945,7.93730569,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766377017149,0.71,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766377017650,0.71,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766377017848,7.93730569,125.99,125.95,2.29813279]
["bitfinex","SOLUSD",1766377018055,0.71,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766377020136,0.71,125.98,125.95,2.29813279]
["bitfinex","SOLUSD",1766377020843,0.71,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766377025153,0.71,125.98,125.95,2.29813279]
["bitfinex","SOLUSD",1766377025460,0.7,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766377025643,0.7,126.0,125.97,2.34813279]
["bitfinex","SOLUSD",1766377026336,0.7,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766377027152,0.7,125.99,125.96,2.34813279]
["bitfinex","SOLUSD",1766377027353,0.7,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766377032245,7.93843768,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766377032449,8.63843768,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766377032850,0.7,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766377042064,8.63737768,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766377042368,0.7,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766377042662,0.7,125.98,125.95,3.26435852]
["bitfinex","SOLUSD",1766377043663,0.7,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766377043868,0.7,125.99,125.94,8.04002414]
["bitfinex","SOLUSD",1766377044048,0.7,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766377044956,0.7,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766377045369,2.54435852,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766377045370,0.7,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766377050778,8.63843578,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766377050982,0.66,125.96,125.94,0.82]
["bitfinex","SOLUSD",1766377052779,0.66,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766377052780,0.66,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766377052956,8.59907818,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766377054484,8.59862414,125.97,125.94,0.79]
["bitfinex","SOLUSD",1766377054696,15.17804819,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766377054978,15.83804819,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766377056772,0.72,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766377056978,0.72,125.97,125.94,3.35435852]
["bitfinex","SOLUSD",1766377057984,0.72,125.97,125.94,0.81]
["bitfinex","SOLUSD",1766377061983,0.72,125.97,125.94,10.58444983]
["bitfinex","SOLUSD",1766377062188,7.96,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766377063360,7.96,125.98,125.95,8.64961855]
["bitfinex","SOLUSD",1766377064285,7.96,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766377071865,18.52259907,126.0,125.95,10.4837126]
["bitfinex","SOLUSD",1766377072070,0.72,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766377072271,7.26,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766377072272,17.73978596,126.02,125.97,10.48266111]
["bitfinex","SOLUSD",1766377072499,17.73978596,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766377072500,6.03481732,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766377072801,0.72,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766377073172,7.98,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766377074389,0.72,126.01,125.97,15.90824284]
["bitfinex","SOLUSD",1766377074599,0.72,126.0,125.96,8.64875426]
["bitfinex","SOLUSD",1766377074790,0.72,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766377075294,0.72,125.99,125.96,8.64875426]
["bitfinex","SOLUSD",1766377076885,3.26435852,125.98,125.94,0.81]
["bitfinex","SOLUSD",1766377077101,0.72,125.97,125.94,0.81]
["bitfinex","SOLUSD",1766377077909,0.72,125.97,125.94,3.35435852]
["bitfinex","SOLUSD",1766377078603,0.72,125.97,125.94,8.75020992]
["bitfinex","SOLUSD",1766377078807,0.72,125.97,125.94,11.29456844]
["bitfinex","SOLUSD",1766377079388,0.72,125.98,125.95,3.25435852]
["bitfinex","SOLUSD",1766377079590,0.72,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766377079996,0.72,125.99,125.96,3.25435852]
["bitfinex","SOLUSD",1766377081410,0.72,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766377088407,0.72,125.99,125.96,3.25435852]
["bitfinex","SOLUSD",1766377089618,0.72,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766377095841,0.72,125.99,125.96,7.93899121]
["bitfinex","SOLUSD",1766377096020,0.66,126.0,125.97,0.65]
["bitfinex","SOLUSD",1766377096914,19.9502661,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766377096915,7.9,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766377097115,0.66,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766377104843,36.75310062,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766377104844,27.8502661,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766377105044,7.9,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766377105246,0.66,126.01,125.99,0.65]
["bitfinex","SOLUSD",1766377106834,7.9,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766377107737,7.9,126.02,125.99,2.29758247]
["bitfinex","SOLUSD",1766377108246,7.9,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766377108737,7.9,126.02,125.99,1.62758247]
["bitfinex","SOLUSD",1766377108922,7.9,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766377111247,7.24,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766377111433,43.80507348,126.08,126.02,0.67]
["bitfinex","SOLUSD",1766377111434,0.69,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766377111634,0.69,126.05,126.02,2.29758247]
["bitfinex","SOLUSD",1766377112144,0.69,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766377113139,15.17308576,126.06,126.02,2.29758247]
["bitfinex","SOLUSD",1766377113447,0.69,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766377113623,0.69,126.05,126.02,1.62758247]
["bitfinex","SOLUSD",1766377113823,0.69,126.05,126.02,2.29758247]
["bitfinex","SOLUSD",1766377114542,0.69,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766377114749,7.93,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766377115525,7.93,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766377115526,7.24,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766377115739,7.95,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766377117227,0.71,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766377117430,0.71,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766377117751,7.95,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766377118129,0.71,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766377118330,0.71,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766377118745,0.71,126.08,126.04,2.34758247]
["bitfinex","SOLUSD",1766377119044,0.71,126.07,126.02,27.24029873]
["bitfinex","SOLUSD",1766377119249,0.71,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766377119430,2.33758247,126.06,126.02,25.61271626]
["bitfinex","SOLUSD",1766377119635,0.71,126.05,126.02,18.39767296]
["bitfinex","SOLUSD",1766377119837,0.71,126.05,126.02,26.33282316]
["bitfinex","SOLUSD",1766377120036,0.71,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766377121751,0.71,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1766377122055,0.71,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766377122535,0.71,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766377123453,0.71,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766377123749,0.71,126.06,126.03,2.34758247]
["bitfinex","SOLUSD",1766377124856,15.88298565,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766377125188,7.95,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766377125460,0.71,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766377125951,0.71,126.09,126.05,2.34758247]
["bitfinex","SOLUSD",1766377126162,0.71,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766377126475,0.71,126.07,126.03,11.15767296]
["bitfinex","SOLUSD",1766377126653,0.71,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1766377126855,0.71,126.07,126.03,20.71951262]
["bitfinex","SOLUSD",1766377128854,8.64109993,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766377129160,0.71,126.08,126.05,2.34758247]
["bitfinex","SOLUSD",1766377129958,0.71,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766377134265,0.71,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766377134953,7.95,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766377137663,0.71,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766377138171,0.71,126.11,126.09,10.43767296]
["bitfinex","SOLUSD",1766377138347,7.95,126.12,126.09,11.15767296]
["bitfinex","SOLUSD",1766377139661,7.95,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766377141439,7.24,126.12,126.09,19.99607943]
["bitfinex","SOLUSD",1766377141642,7.95,126.12,126.09,19.08849696]
["bitfinex","SOLUSD",1766377142249,7.95,126.12,126.09,11.15767296]
["bitfinex","SOLUSD",1766377142458,0.71,126.11,126.08,8.65118965]
["bitfinex","SOLUSD",1766377144346,0.71,126.11,126.07,18.36956203]
["bitfinex","SOLUSD",1766377144748,0.71,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766377144948,0.71,126.1,126.07,11.15767296]
["bitfinex","SOLUSD",1766377147088,8.64032567,126.1,126.07,9.33767296]
["bitfinex","SOLUSD",1766377147384,1.62758247,126.08,126.04,8.59374517]
["bitfinex","SOLUSD",1766377147557,0.61,126.07,126.04,8.59374517]
["bitfinex","SOLUSD",1766377147743,9.25032567,126.09,126.05,8.59335295]
["bitfinex","SOLUSD",1766377147950,9.25032567,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766377148263,8.64032567,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766377148463,7.85,126.11,126.07,2.28758247]
["bitfinex","SOLUSD",1766377148847,16.49032567,126.11,126.07,2.28758247]
["bitfinex","SOLUSD",1766377149359,0.61,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766377150455,24.42010059,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766377150867,9.25032567,126.11,126.07,9.55918414]
["bitfinex","SOLUSD",1766377151068,0.61,126.11,126.08,2.28758247]
["bitfinex","SOLUSD",1766377151372,20.63010259,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766377151846,0.2,126.13,126.11,0.66]
["bitfinex","SOLUSD",1766377152669,0.2,126.13,126.12,0.66]
["bitfinex","SOLUSD",1766377154649,0.2,126.15,126.13,0.66]
["bitfinex","SOLUSD",1766377157466,0.2,126.15,126.14,0.66]
["bitfinex","SOLUSD",1766377157969,0.2,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766377158270,0.2,126.15,126.13,8.58829725]
["bitfinex","SOLUSD",1766377159060,0.2,126.15,126.13,0.66]
["bitfinex","SOLUSD",1766377160163,0.2,126.15,126.13,11.12508885]
["bitfinex","SOLUSD",1766377160849,0.2,126.18,126.17,0.66]
["bitfinex","SOLUSD",1766377161055,0.72,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766377161267,8.12222782,126.23,126.18,3.19679682]
["bitfinex","SOLUSD",1766377161268,0.72,126.22,126.18,3.19679682]
["bitfinex","SOLUSD",1766377161953,0.2,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766377162153,0.2,126.23,126.22,2.53679682]
["bitfinex","SOLUSD",1766377162569,0.2,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766377163356,0.2,126.23,126.22,0.66]
["bitfinex","SOLUSD",1766377163552,0.2,126.24,126.22,2.53679682]
["bitfinex","SOLUSD",1766377163757,0.2,126.27,126.25,11.09767296]
["bitfinex","SOLUSD",1766377164079,0.92,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766377164269,0.72,126.26,126.23,17.67767296]
["bitfinex","SOLUSD",1766377164981,0.72,126.26,126.22,7.9]
["bitfinex","SOLUSD",1766377164982,0.72,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766377165283,0.72,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766377165576,0.72,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766377166154,0.72,126.24,126.2,13.61038761]
["bitfinex","SOLUSD",1766377166358,2.53679682,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766377166570,0.72,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766377166777,0.72,126.22,126.19,7.9]
["bitfinex","SOLUSD",1766377167278,0.72,126.22,126.19,15.82446572]
["bitfinex","SOLUSD",1766377167486,0.72,126.24,126.19,18.36126254]
["bitfinex","SOLUSD",1766377167984,0.72,126.23,126.19,18.36126254]
["bitfinex","SOLUSD",1766377168187,0.72,126.23,126.19,15.82446572]
["bitfinex","SOLUSD",1766377168374,0.72,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766377168684,0.72,126.22,126.18,10.43767296]
["bitfinex","SOLUSD",1766377168886,0.67,126.25,126.21,3.20679682]
["bitfinex","SOLUSD",1766377169085,0.67,126.26,126.22,10.44679682]
["bitfinex","SOLUSD",1766377169594,0.2,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766377169765,0.2,126.27,126.24,2.53679682]
["bitfinex","SOLUSD",1766377169960,0.2,126.27,126.25,0.67]
["bitfinex","SOLUSD",1766377170386,0.2,126.27,126.25,8.59078077]
["bitfinex","SOLUSD",1766377171559,1e-08,126.27,126.26,0.67]
["bitfinex","SOLUSD",1766377171789,1e-08,126.27,126.26,3.20679682]
["bitfinex","SOLUSD",1766377172287,1e-08,126.27,126.26,0.67]
["bitfinex","SOLUSD",1766377172487,7.91490706,126.35,126.28,0.67]
["bitfinex","SOLUSD",1766377172663,0.67,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766377172863,0.67,126.31,126.24,35.6349683]
["bitfinex","SOLUSD",1766377172864,0.67,126.29,126.24,16.50141951]
["bitfinex","SOLUSD",1766377173068,0.67,126.28,126.24,10.43767296]
["bitfinex","SOLUSD",1766377173265,0.67,126.27,126.24,10.43767296]
["bitfinex","SOLUSD",1766377173666,0.67,126.26,126.22,11.10767296]
["bitfinex","SOLUSD",1766377173880,0.67,126.26,126.22,18.34767296]
["bitfinex","SOLUSD",1766377174367,0.67,126.26,126.22,26.27020682]
["bitfinex","SOLUSD",1766377174568,0.67,126.26,126.23,7.92195144]
["bitfinex","SOLUSD",1766377174767,0.67,126.27,126.23,8.59195144]
["bitfinex","SOLUSD",1766377177086,0.67,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766377177289,2.53679682,126.25,126.19,11.12118899]
["bitfinex","SOLUSD",1766377177494,0.69,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766377177680,0.69,126.24,126.2,17.67767296]
["bitfinex","SOLUSD",1766377177869,0.69,126.24,126.2,7.9]
["bitfinex","SOLUSD",1766377178067,0.69,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766377178488,3.22679682,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766377178970,3.22679682,126.24,126.2,15.82390234]
["bitfinex","SOLUSD",1766377179167,27.71734898,126.27,126.2,0.66]
["bitfinex","SOLUSD",1766377179490,2.53679682,126.25,126.2,8.58348405]
["bitfinex","SOLUSD",1766377179796,2.53679682,126.24,126.19,10.43767296]
["bitfinex","SOLUSD",1766377179994,3.22679682,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766377180291,0.69,126.22,126.18,19.02275505]
["bitfinex","SOLUSD",1766377180479,0.69,126.22,126.18,18.36275505]
["bitfinex","SOLUSD",1766377180684,0.69,126.24,126.19,3.19679682]
["bitfinex","SOLUSD",1766377180888,0.69,126.24,126.19,10.43679682]
["bitfinex","SOLUSD",1766377181394,0.69,126.23,126.19,7.9]
["bitfinex","SOLUSD",1766377181701,0.69,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766377183094,0.69,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766377183298,0.69,126.22,126.16,18.3637129]
["bitfinex","SOLUSD",1766377183472,0.69,126.21,126.16,21.56050972]
["bitfinex","SOLUSD",1766377183882,7.9224039,126.22,126.19,10.43767296]
["bitfinex","SOLUSD",1766377184087,0.69,126.23,126.19,10.43767296]
["bitfinex","SOLUSD",1766377187297,0.69,126.24,126.2,3.19679682]
["bitfinex","SOLUSD",1766377188197,0.69,126.24,126.2,11.12066048]
["bitfinex","SOLUSD",1766377188704,0.69,126.24,126.2,8.58386366]
["bitfinex","SOLUSD",1766377188897,0.69,126.24,126.2,11.12066048]
["bitfinex","SOLUSD",1766377189404,0.69,126.24,126.2,8.58386366]
["bitfinex","SOLUSD",1766377189602,0.69,126.24,126.19,18.36215351]
["bitfinex","SOLUSD",1766377189782,0.69,126.23,126.19,28.79895033]
["bitfinex","SOLUSD",1766377190390,0.69,126.23,126.19,26.26215351]
["bitfinex","SOLUSD",1766377191504,0.69,126.21,126.16,7.92616462]
["bitfinex","SOLUSD",1766377191704,0.69,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766377193203,0.69,126.21,126.17,12.97446978]
["bitfinex","SOLUSD",1766377195899,0.69,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766377196411,0.69,126.21,126.16,17.70296144]
["bitfinex","SOLUSD",1766377196587,0.69,126.21,126.16,18.36296144]
["bitfinex","SOLUSD",1766377200516,19.81854874,126.22,126.17,2.53679682]
["bitfinex","SOLUSD",1766377200809,7.24,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766377201014,0.69,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766377201309,0.69,126.19,126.15,11.09767296]
["bitfinex","SOLUSD",1766377201532,0.69,126.19,126.15,21.56152958]
["bitfinex","SOLUSD",1766377201715,0.69,126.19,126.15,13.63446978]
["bitfinex","SOLUSD",1766377202091,0.69,126.19,126.15,18.33767296]
["bitfinex","SOLUSD",1766377203614,0.69,126.19,126.15,20.87446978]
["bitfinex","SOLUSD",1766377203815,0.69,126.19,126.15,28.8012679]
["bitfinex","SOLUSD",1766377206998,0.69,126.19,126.15,28.1412679]
["bitfinex","SOLUSD",1766377207197,0.7,126.2,126.16,11.16323155]
["bitfinex","SOLUSD",1766377209419,0.7,126.2,126.16,8.62643473]
["bitfinex","SOLUSD",1766377209591,0.7,126.2,126.16,11.16323155]
["bitfinex","SOLUSD",1766377210697,0.7,126.2,126.16,3.23679682]
["bitfinex","SOLUSD",1766377210893,0.7,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766377211121,0.7,126.2,126.15,28.8412557]
["bitfinex","SOLUSD",1766377211320,7.92407487,126.2,126.15,20.91446978]
["bitfinex","SOLUSD",1766377211529,0.7,126.19,126.15,18.37767296]
["bitfinex","SOLUSD",1766377212426,0.7,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766377212600,0.7,126.18,126.14,3.23679682]
["bitfinex","SOLUSD",1766377213530,0.7,126.18,126.14,2.53679682]
["bitfinex","SOLUSD",1766377213831,0.7,126.18,126.14,3.23679682]
["bitfinex","SOLUSD",1766377214515,0.7,126.18,126.14,11.1642695]
["bitfinex","SOLUSD",1766377215804,0.7,126.18,126.15,2.53679682]
["bitfinex","SOLUSD",1766377217904,0.7,126.18,126.15,1.62292311]
["bitfinex","SOLUSD",1766377220915,0.7,126.18,126.14,10.25039579]
["bitfinex","SOLUSD",1766377221117,0.7,126.18,126.14,8.62747268]
["bitfinex","SOLUSD",1766377221431,0.7,126.18,126.14,10.25039579]
["bitfinex","SOLUSD",1766377221632,0.7,126.19,126.12,1.62292311]
["bitfinex","SOLUSD",1766377221836,0.7,126.19,126.15,2.32292311]
["bitfinex","SOLUSD",1766377222132,0.7,126.19,126.16,1.62292311]
["bitfinex","SOLUSD",1766377222427,0.7,126.19,126.15,2.32292311]
["bitfinex","SOLUSD",1766377223335,0.7,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766377223635,0.7,126.19,126.15,2.32292311]
["bitfinex","SOLUSD",1766377224917,0.7,126.19,126.13,7.24]
["bitfinex","SOLUSD",1766377225117,0.7,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766377225310,0.7,126.18,126.16,1.62292311]
["bitfinex","SOLUSD",1766377225637,0.7,126.19,126.16,1.62292311]
["bitfinex","SOLUSD",1766377225939,0.7,126.19,126.15,2.32292311]
["bitfinex","SOLUSD",1766377228829,0.7,126.19,126.15,10.2499821]
["bitfinex","SOLUSD",1766377229044,0.7,126.19,126.16,2.32292311]
["bitfinex","SOLUSD",1766377229539,105.6,126.21,126.18,1.62292311]
["bitfinex","SOLUSD",1766377229732,0.7,126.24,126.19,1.62292311]
["bitfinex","SOLUSD",1766377230039,0.7,126.22,126.19,2.32292311]
["bitfinex","SOLUSD",1766377232256,7.94,126.24,126.2,2.32292311]
["bitfinex","SOLUSD",1766377232420,0.7,126.23,126.2,2.32292311]
["bitfinex","SOLUSD",1766377232627,0.7,126.23,126.19,10.24742239]
["bitfinex","SOLUSD",1766377232821,0.7,126.23,126.19,9.54742239]
["bitfinex","SOLUSD",1766377233020,0.7,126.25,126.21,2.32292311]
["bitfinex","SOLUSD",1766377233837,0.7,126.25,126.22,2.32292311]
["bitfinex","SOLUSD",1766377235544,0.7,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766377235747,0.7,126.25,126.2,17.44660605]
["bitfinex","SOLUSD",1766377235948,0.7,126.25,126.2,10.20660605]
["bitfinex","SOLUSD",1766377236345,0.72,126.26,126.22,2.28292311]
["bitfinex","SOLUSD",1766377236847,0.72,126.26,126.22,10.26553282]
["bitfinex","SOLUSD",1766377237053,0.72,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766377237850,0.72,126.26,126.22,2.34292311]
["bitfinex","SOLUSD",1766377238953,0.72,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766377239252,0.72,126.26,126.21,10.265967]
["bitfinex","SOLUSD",1766377240549,0.72,126.26,126.22,2.34292311]
["bitfinex","SOLUSD",1766377241533,0.72,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766377241733,0.72,126.25,126.22,1.62292311]
["bitfinex","SOLUSD",1766377241952,0.72,126.25,126.21,2.34292311]
["bitfinex","SOLUSD",1766377242138,0.72,126.25,126.21,10.26621373]
["bitfinex","SOLUSD",1766377242828,0.72,126.25,126.22,1.62292311]
["bitfinex","SOLUSD",1766377245449,0.72,126.25,126.22,2.34292311]
["bitfinex","SOLUSD",1766377247355,15.15971376,126.27,126.22,2.34292311]
["bitfinex","SOLUSD",1766377247538,0.72,126.26,126.22,2.34292311]
["bitfinex","SOLUSD",1766377247853,0.72,126.26,126.22,1.62292311]
["bitfinex","SOLUSD",1766377248044,0.72,126.26,126.22,2.34292311]
["bitfinex","SOLUSD",1766377248944,0.72,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766377249348,0.72,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766377249946,0.72,126.25,126.19,18.36214025]
["bitfinex","SOLUSD",1766377250146,1.62292311,126.22,126.17,2.34292311]
["bitfinex","SOLUSD",1766377250350,0.72,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766377251167,0.72,126.23,126.19,2.34292311]
["bitfinex","SOLUSD",1766377253458,0.72,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766377253459,0.72,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766377253635,0.72,126.22,126.18,2.34292311]
["bitfinex","SOLUSD",1766377256762,0.72,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766377259871,0.72,126.22,126.18,2.34292311]
["bitfinex","SOLUSD",1766377260249,0.72,126.22,126.19,2.34292311]
["bitfinex","SOLUSD",1766377260576,7.96,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766377261082,0.72,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766377261278,0.72,126.23,126.2,2.34292311]
["bitfinex","SOLUSD",1766377262384,0.72,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766377263586,0.72,126.23,126.2,2.34292311]
["bitfinex","SOLUSD",1766377263875,0.72,126.25,126.22,2.34292311]
["bitfinex","SOLUSD",1766377269789,0.7,126.24,126.19,12.75059607]
["bitfinex","SOLUSD",1766377269954,0.7,126.24,126.19,19.99059607]
["bitfinex","SOLUSD",1766377271358,0.7,126.23,126.19,19.99059607]
["bitfinex","SOLUSD",1766377271769,0.7,126.23,126.2,2.31292311]
["bitfinex","SOLUSD",1766377272580,0.7,126.25,126.22,2.31292311]
["bitfinex","SOLUSD",1766377273487,0.7,126.25,126.23,1.62292311]
["bitfinex","SOLUSD",1766377274063,0.7,126.25,126.22,2.31292311]
["bitfinex","SOLUSD",1766377274980,0.7,126.24,126.2,1.62292311]
["bitfinex","SOLUSD",1766377275382,9.54385653,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766377275579,12.56590416,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766377275890,7.24,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766377276359,7.24,126.24,126.2,2.31292311]
["bitfinex","SOLUSD",1766377276779,15.16179279,126.24,126.2,2.31292311]
["bitfinex","SOLUSD",1766377277390,0.7,126.23,126.2,2.31292311]
["bitfinex","SOLUSD",1766377277796,0.7,126.22,126.2,1.62292311]
["bitfinex","SOLUSD",1766377277969,7.92209651,126.23,126.2,2.53380626]
["bitfinex","SOLUSD",1766377278476,7.92209651,126.23,126.2,3.22380626]
["bitfinex","SOLUSD",1766377279870,7.92209651,126.23,126.19,2.53380626]
["bitfinex","SOLUSD",1766377280073,8.33209651,126.23,126.19,3.22380626]
["bitfinex","SOLUSD",1766377280387,8.33209651,126.23,126.19,2.53380626]
["bitfinex","SOLUSD",1766377280592,8.33209651,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766377282167,7.92209651,126.23,126.19,2.53380626]
["bitfinex","SOLUSD",1766377282390,5.73580365,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766377282572,0.41,126.21,126.17,3.22380626]
["bitfinex","SOLUSD",1766377283883,15.57165795,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766377284111,7.65,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377285381,7.24,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377285974,7.65,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377286689,7.65,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766377287395,7.24,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766377287597,7.24,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377289077,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377289277,5.33209936,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377289477,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377289688,5.33219899,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377289877,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377290073,5.33220407,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377290273,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377290474,5.33276949,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377290685,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377290884,5.33277096,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377291199,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377291400,5.33275467,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377291615,5.33275467,126.23,126.21,3.22380626]
["bitfinex","SOLUSD",1766377291780,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377291981,5.33275975,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377292302,5.33275975,126.23,126.21,3.22380626]
["bitfinex","SOLUSD",1766377292504,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377292800,5.33347635,126.24,126.21,3.22380626]
["bitfinex","SOLUSD",1766377292997,5.33347635,126.23,126.21,3.22380626]
["bitfinex","SOLUSD",1766377293300,8.33108766,126.25,126.21,3.22380626]
["bitfinex","SOLUSD",1766377293301,0.41,126.27,126.23,0.69]
["bitfinex","SOLUSD",1766377293614,7.24,126.28,126.25,3.22380626]
["bitfinex","SOLUSD",1766377295104,7.65,126.28,126.25,3.22380626]
["bitfinex","SOLUSD",1766377295280,7.65,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766377295481,7.24,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766377295800,7.24,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766377296011,7.91702953,126.31,126.27,2.53380626]
["bitfinex","SOLUSD",1766377296173,7.65,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766377297199,7.24,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766377297779,9.32454509,126.36,126.28,0.71]
["bitfinex","SOLUSD",1766377297780,8.32452314,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766377297983,5.32105069,126.34,126.3,2.53380626]
["bitfinex","SOLUSD",1766377298181,5.32105069,126.34,126.28,18.35655869]
["bitfinex","SOLUSD",1766377298182,0.41,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766377298581,0.41,126.33,126.29,3.24380626]
["bitfinex","SOLUSD",1766377298799,2.53380626,126.33,126.28,10.43767296]
["bitfinex","SOLUSD",1766377298999,0.41,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766377299204,2.53380626,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766377299205,10.85907306,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766377299504,10.85907306,126.34,126.29,3.24380626]
["bitfinex","SOLUSD",1766377299699,8.3252668,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766377299998,0.41,126.32,126.28,3.24380626]
["bitfinex","SOLUSD",1766377300501,0.41,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766377301000,2.94380626,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766377302001,10.44907306,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766377302203,7.24,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766377303283,7.65,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766377303503,0.2,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766377304085,0.61,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766377304481,8.52394406,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766377304686,8.52394406,126.36,126.32,3.24380626]
["bitfinex","SOLUSD",1766377305298,8.52394406,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766377305704,8.52394406,126.36,126.32,3.24380626]
["bitfinex","SOLUSD",1766377307004,8.52394406,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766377307486,8.52394406,126.36,126.32,3.24380626]
["bitfinex","SOLUSD",1766377308814,8.52394406,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766377310004,8.52394406,126.36,126.32,3.24380626]
["bitfinex","SOLUSD",1766377310511,8.52394406,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766377310702,8.52394406,126.36,126.32,3.24380626]
["bitfinex","SOLUSD",1766377312422,8.52394406,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766377312615,0.41,126.35,126.31,3.24380626]
["bitfinex","SOLUSD",1766377313502,0.41,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766377313830,2.94380626,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766377314151,2.94380626,126.35,126.29,3.24380626]
["bitfinex","SOLUSD",1766377314152,0.41,126.33,126.29,3.24380626]
["bitfinex","SOLUSD",1766377314295,0.41,126.33,126.3,3.24380626]
["bitfinex","SOLUSD",1766377314695,0.41,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766377314892,7.91478612,126.35,126.32,2.53380626]
["bitfinex","SOLUSD",1766377315197,112.34,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766377315595,112.34,126.36,126.33,3.24380626]
["bitfinex","SOLUSD",1766377316020,112.75,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766377316602,112.75,126.36,126.33,3.24380626]
["bitfinex","SOLUSD",1766377317018,8.3213924,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766377317196,0.41,126.4,126.37,2.53380626]
["bitfinex","SOLUSD",1766377318520,15.35096501,126.41,126.38,2.53380626]
["bitfinex","SOLUSD",1766377318726,15.76096501,126.41,126.38,2.53380626]
["bitfinex","SOLUSD",1766377320398,7.44,126.41,126.39,2.53380626]
["bitfinex","SOLUSD",1766377321207,7.44,126.41,126.4,2.53380626]
["bitfinex","SOLUSD",1766377321208,0.2,126.41,126.4,2.53380626]
["bitfinex","SOLUSD",1766377321530,0.2,126.41,126.39,3.24380626]
["bitfinex","SOLUSD",1766377321821,0.2,126.41,126.38,2.53380626]
["bitfinex","SOLUSD",1766377322021,8.11076748,126.41,126.37,3.24380626]
["bitfinex","SOLUSD",1766377322209,0.2,126.41,126.37,3.24380626]
["bitfinex","SOLUSD",1766377322402,0.2,126.41,126.36,2.53380626]
["bitfinex","SOLUSD",1766377322403,7.63,126.4,126.36,2.53380626]
["bitfinex","SOLUSD",1766377322606,7.63,126.4,126.37,2.53380626]
["bitfinex","SOLUSD",1766377323114,7.63,126.4,126.36,3.24380626]
["bitfinex","SOLUSD",1766377323314,15.54140617,126.4,126.36,3.24380626]
["bitfinex","SOLUSD",1766377323515,15.54140617,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766377323717,15.54140617,126.4,126.36,3.24380626]
["bitfinex","SOLUSD",1766377324306,0.41,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766377324506,7.22,126.37,126.34,2.53380626]
["bitfinex","SOLUSD",1766377324727,7.22,126.37,126.35,3.24380626]
["bitfinex","SOLUSD",1766377324940,18.95864362,126.41,126.36,2.53380626]
["bitfinex","SOLUSD",1766377325240,7.22,126.4,126.37,3.24380626]
["bitfinex","SOLUSD",1766377325741,7.63,126.4,126.37,3.24380626]
["bitfinex","SOLUSD",1766377326042,7.63,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766377326618,7.63,126.4,126.36,3.22380626]
["bitfinex","SOLUSD",1766377327144,7.63,126.4,126.37,2.53380626]
["bitfinex","SOLUSD",1766377327450,0.2,126.41,126.39,3.22380626]
["bitfinex","SOLUSD",1766377327611,8.31826413,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766377327936,7.22,126.44,126.42,2.53380626]
["bitfinex","SOLUSD",1766377328232,0.41,126.47,126.39,10.43767296]
["bitfinex","SOLUSD",1766377328233,0.41,126.47,126.43,3.22380626]
["bitfinex","SOLUSD",1766377328449,7.22,126.46,126.43,3.22380626]
["bitfinex","SOLUSD",1766377328820,7.22,126.46,126.44,2.53380626]
["bitfinex","SOLUSD",1766377329229,7.22,126.46,126.44,3.22380626]
["bitfinex","SOLUSD",1766377329540,7.22,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766377329740,7.22,126.46,126.43,3.22380626]
["bitfinex","SOLUSD",1766377330329,7.22,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766377330528,7.22,126.46,126.43,3.22380626]
["bitfinex","SOLUSD",1766377331039,0.41,126.45,126.39,0.69]
["bitfinex","SOLUSD",1766377331342,0.41,126.45,126.41,3.22380626]
["bitfinex","SOLUSD",1766377332126,0.41,126.45,126.41,2.53380626]
["bitfinex","SOLUSD",1766377332332,15.12783615,126.46,126.42,3.22380626]
["bitfinex","SOLUSD",1766377332530,7.22,126.46,126.44,2.53380626]
["bitfinex","SOLUSD",1766377332718,7.22,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766377332932,7.22,126.46,126.44,3.22380626]
["bitfinex","SOLUSD",1766377334244,15.32597359,126.49,126.45,3.22380626]
["bitfinex","SOLUSD",1766377334447,15.73597359,126.49,126.45,3.22380626]
["bitfinex","SOLUSD",1766377336545,7.83,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766377336746,7.83,126.49,126.46,3.22380626]
["bitfinex","SOLUSD",1766377337116,15.73578788,126.49,126.46,2.53380626]
["bitfinex","SOLUSD",1766377337342,15.73578788,126.49,126.44,13.66147922]
["bitfinex","SOLUSD",1766377337647,15.73578788,126.49,126.45,3.22380626]
["bitfinex","SOLUSD",1766377338023,15.73578788,126.49,126.45,2.30528532]
["bitfinex","SOLUSD",1766377338223,15.73578788,126.49,126.46,1.61528532]
["bitfinex","SOLUSD",1766377338423,15.32578788,126.49,126.46,2.30528532]
["bitfinex","SOLUSD",1766377339536,15.32578788,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766377340931,15.32578788,126.49,126.43,2.30528532]
["bitfinex","SOLUSD",1766377340932,2.02528532,126.48,126.43,2.30528532]
["bitfinex","SOLUSD",1766377341128,0.41,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766377341845,1.61528532,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766377342053,2.02528532,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766377342241,9.24528532,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766377342432,0.41,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766377342638,8.31917629,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766377343425,2.02528532,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766377343948,2.02528532,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766377344349,7.90917629,126.44,126.39,1.61528532]
["bitfinex","SOLUSD",1766377344528,15.12917629,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766377344928,7.22,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766377345244,8.31678983,126.48,126.43,2.30528532]
["bitfinex","SOLUSD",1766377345545,2.02528532,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766377345730,0.41,126.46,126.41,2.30528532]
["bitfinex","SOLUSD",1766377345930,2.02528532,126.46,126.41,2.30528532]
["bitfinex","SOLUSD",1766377346444,0.41,126.46,126.41,2.30528532]
["bitfinex","SOLUSD",1766377346751,8.31769804,126.46,126.41,2.30528532]
["bitfinex","SOLUSD",1766377346944,8.31769804,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766377347928,8.31769804,126.46,126.42,2.30528532]
["bitfinex","SOLUSD",1766377348252,0.41,126.46,126.42,2.30528532]
["bitfinex","SOLUSD",1766377348553,0.41,126.46,126.43,1.61528532]
["bitfinex","SOLUSD",1766377349447,0.41,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766377349646,0.41,126.46,126.43,1.61528532]
["bitfinex","SOLUSD",1766377350248,8.31771631,126.46,126.43,1.61528532]
["bitfinex","SOLUSD",1766377350835,0.41,126.46,126.43,1.61528532]
["bitfinex","SOLUSD",1766377351236,0.41,126.46,126.44,1.61528532]
["bitfinex","SOLUSD",1766377352740,7.63,126.47,126.44,1.61528532]
["bitfinex","SOLUSD",1766377353739,0.31,126.45,126.38,19.78071669]
["bitfinex","SOLUSD",1766377353945,0.31,126.45,126.42,1.61528532]
["bitfinex","SOLUSD",1766377354134,0.31,126.45,126.43,1.61528532]
["bitfinex","SOLUSD",1766377355855,8.21829547,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766377356059,8.21829547,126.45,126.42,1.61528532]
["bitfinex","SOLUSD",1766377356631,8.21829547,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766377356832,0.31,126.42,126.36,0.68]
["bitfinex","SOLUSD",1766377357135,7.90996942,126.43,126.4,2.29528532]
["bitfinex","SOLUSD",1766377357336,7.22,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766377357562,7.22,126.44,126.42,1.61528532]
["bitfinex","SOLUSD",1766377357936,7.22,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766377357937,7.22,126.44,126.41,2.29528532]
["bitfinex","SOLUSD",1766377358254,0.31,126.45,126.42,1.61528532]
["bitfinex","SOLUSD",1766377358634,0.31,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766377358635,0.31,126.45,126.41,2.29528532]
["bitfinex","SOLUSD",1766377359253,15.43787973,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766377359460,7.53,126.46,126.42,2.29528532]
["bitfinex","SOLUSD",1766377359650,15.43773134,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766377362143,0.31,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766377362443,1.92528532,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766377363069,1.92528532,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766377363366,8.22057591,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766377365349,1.61528532,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766377365552,8.22057591,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766377365756,9.83586123,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766377365955,8.22057591,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766377367267,9.52586123,126.42,126.36,12.05295828]
["bitfinex","SOLUSD",1766377367567,1.92528532,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766377368566,0.31,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766377368764,1.92528532,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766377368969,1.92528532,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766377369571,8.22327055,126.37,126.33,7.9]
["bitfinex","SOLUSD",1766377369766,8.22327055,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766377371067,8.22327055,126.37,126.31,10.43767296]
["bitfinex","SOLUSD",1766377371269,1.92528532,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766377371568,7.91452314,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766377372560,9.83980846,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766377372763,0.31,126.34,126.3,0.1]
["bitfinex","SOLUSD",1766377373460,8.22561669,126.34,126.3,0.78]
["bitfinex","SOLUSD",1766377373659,36.848776,126.34,126.3,0.78]
["bitfinex","SOLUSD",1766377373856,1.92528532,126.33,126.3,0.1]
["bitfinex","SOLUSD",1766377374475,0.31,126.33,126.3,0.1]
["bitfinex","SOLUSD",1766377376190,7.91640278,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766377376757,9.14528532,126.31,126.26,11.11767296]
["bitfinex","SOLUSD",1766377376960,1.92528532,126.3,126.25,0.68]
["bitfinex","SOLUSD",1766377377368,7.22,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766377377369,8.83528532,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766377377568,9.14528532,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766377378154,15.13711632,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766377378679,15.13711632,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766377380584,17.06240164,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766377380883,7.91711632,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766377381179,7.91658311,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766377382080,26.27442569,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766377382261,7.91600526,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766377384154,121.65039012,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766377386564,121.65039012,126.35,126.31,2.29528532]
["bitfinex","SOLUSD",1766377386565,112.12,126.35,126.31,2.29528532]
["bitfinex","SOLUSD",1766377386773,112.12,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766377387085,7.22,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766377388082,21.41185263,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766377388296,46.18636587,126.44,126.32,0.65]
["bitfinex","SOLUSD",1766377388297,1.61528532,126.4,126.32,0.65]
["bitfinex","SOLUSD",1766377388485,1.61528532,126.4,126.33,0.65]
["bitfinex","SOLUSD",1766377388486,9.83823662,126.38,126.33,0.65]
["bitfinex","SOLUSD",1766377388865,9.83823662,126.38,126.34,0.65]
["bitfinex","SOLUSD",1766377389170,27.18454057,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766377389369,15.13158229,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766377389572,15.44158229,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766377389768,17.05686761,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766377392167,7.22,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766377392372,7.22,126.4,126.38,0.65]
["bitfinex","SOLUSD",1766377392575,15.1314211,126.4,126.38,0.65]
["bitfinex","SOLUSD",1766377393788,14.6314211,126.4,126.38,0.65]
["bitfinex","SOLUSD",1766377394279,14.6314211,126.4,126.36,1.61528532]
["bitfinex","SOLUSD",1766377394479,14.6314211,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766377394981,26.2643627,126.41,126.37,2.26528532]
["bitfinex","SOLUSD",1766377395182,25.56805487,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377395488,33.48243161,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377395685,23.04475865,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377397571,24.66004397,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377397771,23.04475865,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377397965,24.66004397,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377398368,23.04475865,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766377398902,23.35475865,126.42,126.38,2.26528532]
["bitfinex","SOLUSD",1766377399387,24.97004397,126.42,126.38,2.26528532]
["bitfinex","SOLUSD",1766377399891,1.92528532,126.39,126.34,1.61528532]
["bitfinex","SOLUSD",1766377400187,10.0584354,126.39,126.35,0.65]
["bitfinex","SOLUSD",1766377400790,10.75170595,126.37,126.32,3.1784354]
["bitfinex","SOLUSD",1766377401084,17.97170595,126.37,126.32,3.1784354]
["bitfinex","SOLUSD",1766377401293,15.44327055,126.37,126.33,3.1784354]
["bitfinex","SOLUSD",1766377401468,7.22,126.37,126.35,0.65]
["bitfinex","SOLUSD",1766377402664,15.44333339,126.37,126.34,2.5284354]
["bitfinex","SOLUSD",1766377402869,17.97176879,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766377403969,17.97176879,126.37,126.31,0.65]
["bitfinex","SOLUSD",1766377403970,2.8384354,126.36,126.31,0.65]
["bitfinex","SOLUSD",1766377404202,2.8384354,126.36,126.31,3.1784354]
["bitfinex","SOLUSD",1766377404382,13.27610836,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766377404777,7.91452314,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766377406380,2.8384354,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766377406577,2.8384354,126.33,126.28,10.43767296]
["bitfinex","SOLUSD",1766377406578,2.8384354,126.32,126.27,3.1784354]
["bitfinex","SOLUSD",1766377406795,0.31,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766377406973,8.2267923,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766377408989,7.9167923,126.32,126.28,3.1984354]
["bitfinex","SOLUSD",1766377409193,7.9167923,126.32,126.28,2.5284354]
["bitfinex","SOLUSD",1766377409388,15.13601613,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766377409574,13.27610836,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766377409575,17.65767296,126.35,126.31,3.1984354]
["bitfinex","SOLUSD",1766377409973,25.57651918,126.35,126.31,3.1984354]
["bitfinex","SOLUSD",1766377410193,17.65767296,126.35,126.31,3.1984354]
["bitfinex","SOLUSD",1766377410391,30.62378132,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766377410876,36.01006141,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766377411070,38.53849681,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766377411995,28.10082385,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766377412199,7.91406432,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377413397,17.66728162,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766377413398,23.05232379,126.37,126.33,2.5284354]
["bitfinex","SOLUSD",1766377413698,15.13347757,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766377416802,7.91227199,126.39,126.35,2.5284354]
["bitfinex","SOLUSD",1766377416997,15.82907468,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766377417171,15.82907468,126.39,126.36,3.2184354]
["bitfinex","SOLUSD",1766377417374,7.91227199,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766377421882,30.53075327,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766377422692,40.96842623,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766377423002,38.43999083,126.39,126.35,3.2184354]
["bitfinex","SOLUSD",1766377423207,28.00231787,126.39,126.35,3.2184354]
["bitfinex","SOLUSD",1766377423882,38.43999083,126.39,126.35,3.2184354]
["bitfinex","SOLUSD",1766377425711,40.96842623,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766377426515,2.8384354,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766377426814,20.49610836,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377427007,17.96767296,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377428615,7.91327055,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766377428796,25.57051421,126.38,126.34,2.5284354]
["bitfinex","SOLUSD",1766377428984,17.65767296,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377429313,7.22,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377429491,15.13274872,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377429694,0.31,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766377430015,17.97118412,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377430202,41.74768501,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377431313,61.52929602,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377431813,34.91435973,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377432018,34.91435973,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766377432210,15.13274872,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766377433506,7.22,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377439922,15.13271286,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377440227,7.22,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377440724,15.13272976,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766377442426,7.91201835,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766377445345,7.91201835,126.39,126.36,2.5284354]
["bitfinex","SOLUSD",1766377445548,7.91201835,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766377451846,15.82751127,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766377452042,7.91201835,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766377452240,134.73769575,126.4,126.35,2.5284354]
["bitfinex","SOLUSD",1766377452241,7.91549292,126.4,126.39,0.66]
["bitfinex","SOLUSD",1766377452440,7.91102423,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766377452846,7.91413715,126.42,126.4,2.5284354]
["bitfinex","SOLUSD",1766377453019,7.90951514,126.43,126.4,2.5284354]
["bitfinex","SOLUSD",1766377453350,8.61916856,126.44,126.4,2.5284354]
["bitfinex","SOLUSD",1766377454635,8.61916856,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766377454945,0.71,126.43,126.39,3.1884354]
["bitfinex","SOLUSD",1766377455152,8.61916856,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766377456122,8.61916856,126.44,126.4,3.1884354]
["bitfinex","SOLUSD",1766377456730,8.61916856,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766377457126,15.12854427,126.45,126.41,2.5284354]
["bitfinex","SOLUSD",1766377457327,0.71,126.46,126.42,3.1884354]
["bitfinex","SOLUSD",1766377457532,0.71,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766377457726,3.2384354,126.44,126.38,8.57219021]
["bitfinex","SOLUSD",1766377457933,0.71,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766377458134,7.22,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766377460327,15.12828141,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766377461258,7.22,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766377461557,26.27896891,126.48,126.44,2.27614493]
["bitfinex","SOLUSD",1766377461929,7.93,126.48,126.44,2.27614493]
["bitfinex","SOLUSD",1766377462129,15.83666941,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766377462452,0.71,126.45,126.41,1.61614493]
["bitfinex","SOLUSD",1766377462630,0.71,126.45,126.41,2.27614493]
["bitfinex","SOLUSD",1766377462830,0.71,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766377464260,8.61832956,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766377471062,8.61832956,126.45,126.41,2.27614493]
["bitfinex","SOLUSD",1766377471252,8.61832956,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766377472262,7.90832956,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766377475237,8.61832956,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766377475869,0.68,126.44,126.4,2.29614493]
["bitfinex","SOLUSD",1766377476164,0.68,126.43,126.39,2.29614493]
["bitfinex","SOLUSD",1766377476487,0.68,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766377476488,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766377476647,0.68,126.41,126.37,1.61614493]
["bitfinex","SOLUSD",1766377476844,0.68,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377477356,7.9,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766377478276,15.81037926,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766377479678,17.42652419,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766377479978,0.68,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766377480567,2.29614493,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766377480771,0.68,126.41,126.37,2.29614493]
["bitfinex","SOLUSD",1766377481954,8.59098138,126.41,126.37,2.29614493]
["bitfinex","SOLUSD",1766377482693,7.22,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766377482991,0.68,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766377483212,5.10174591,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766377483479,7.9,126.42,126.38,2.29614493]
["bitfinex","SOLUSD",1766377483661,7.9,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766377485389,15.81043133,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766377485566,0.68,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377487483,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377489676,0.68,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377489982,27.68540417,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766377490285,5.10748522,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377490479,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377490682,5.10787467,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377490868,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377491074,5.10765041,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377491380,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377491584,5.10813019,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377491773,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377491969,5.10813019,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377492186,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377492360,5.10862186,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377492563,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377492763,5.10862186,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377492977,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377493376,5.10881358,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377493574,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377493778,5.10881358,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377493985,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377494309,5.10881326,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377494490,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377494789,5.10948659,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377494990,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377495176,5.10948659,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377495377,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377495577,5.11018583,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377495891,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377496066,5.11018583,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766377496266,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377497680,7.91105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377498587,8.59105558,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377499479,10.20720051,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766377499994,10.20720051,126.41,126.36,0.57684034]
["bitfinex","SOLUSD",1766377500574,8.59105558,126.41,126.36,0.57684034]
["bitfinex","SOLUSD",1766377501396,7.91105558,126.41,126.37,1.61614493]
["bitfinex","SOLUSD",1766377501586,104.9,126.42,126.39,1.61614493]
["bitfinex","SOLUSD",1766377501776,15.80975593,126.43,126.39,1.61614493]
["bitfinex","SOLUSD",1766377502098,46.17793102,126.47,126.39,1.61614493]
["bitfinex","SOLUSD",1766377502099,0.68,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766377502300,8.58720699,126.47,126.43,2.29614493]
["bitfinex","SOLUSD",1766377502600,8.58720699,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766377502601,15.80720699,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766377502976,25.33713674,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766377503380,15.80720699,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766377503604,7.9,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766377503811,7.22,126.47,126.44,2.29614493]
["bitfinex","SOLUSD",1766377503981,7.22,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766377504182,8.58649641,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766377505301,35.29115482,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766377505510,7.42,126.49,126.46,2.31614493]
["bitfinex","SOLUSD",1766377505901,0.2,126.49,126.46,2.31614493]
["bitfinex","SOLUSD",1766377508410,0.2,126.49,126.47,2.31614493]
["bitfinex","SOLUSD",1766377508609,0.2,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766377508790,0.2,126.49,126.47,2.31614493]
["bitfinex","SOLUSD",1766377510013,0.2,126.49,126.47,1.61614493]
["bitfinex","SOLUSD",1766377510312,7.93,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766377511483,0.71,126.5,126.46,2.31614493]
["bitfinex","SOLUSD",1766377511819,2.32614493,126.5,126.46,11.13767296]
["bitfinex","SOLUSD",1766377511994,0.71,126.5,126.46,12.75381789]
["bitfinex","SOLUSD",1766377512405,8.61539253,126.5,126.46,12.75381789]
["bitfinex","SOLUSD",1766377512590,8.61539253,126.5,126.46,12.05381789]
["bitfinex","SOLUSD",1766377512791,8.61539253,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766377513700,0.71,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766377514304,0.71,126.49,126.43,0.7]
["bitfinex","SOLUSD",1766377514492,0.71,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766377515014,0.2,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766377515219,0.2,126.52,126.49,2.31614493]
["bitfinex","SOLUSD",1766377515426,8.81391405,126.52,126.46,10.43767296]
["bitfinex","SOLUSD",1766377515627,8.81391405,126.52,126.48,2.31614493]
["bitfinex","SOLUSD",1766377516507,0.71,126.51,126.47,1.61614493]
["bitfinex","SOLUSD",1766377516712,0.71,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766377518602,8.6158456,126.49,126.45,2.31614493]
["bitfinex","SOLUSD",1766377518803,0.71,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766377518997,0.71,126.47,126.44,11.13767296]
["bitfinex","SOLUSD",1766377519202,0.71,126.47,126.43,8.83614493]
["bitfinex","SOLUSD",1766377519605,1.61614493,126.48,126.39,19.77913475]
["bitfinex","SOLUSD",1766377519606,1.61614493,126.45,126.4,2.31614493]
["bitfinex","SOLUSD",1766377519810,9.54614493,126.46,126.41,9.52682542]
["bitfinex","SOLUSD",1766377520017,7.93,126.46,126.42,2.31614493]
["bitfinex","SOLUSD",1766377521416,7.93,126.46,126.43,1.61614493]
["bitfinex","SOLUSD",1766377521617,7.93,126.46,126.42,2.31614493]
["bitfinex","SOLUSD",1766377522008,7.93,126.46,126.42,3.225013]
["bitfinex","SOLUSD",1766377522518,7.93,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766377522718,2.525013,126.45,126.4,2.525013]
["bitfinex","SOLUSD",1766377523025,2.525013,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766377523026,0.71,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766377525221,0.71,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766377525417,0.71,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766377525617,2.525013,126.43,126.38,13.66268596]
["bitfinex","SOLUSD",1766377525830,0.71,126.42,126.38,13.66268596]
["bitfinex","SOLUSD",1766377526412,0.71,126.43,126.39,3.225013]
["bitfinex","SOLUSD",1766377526706,8.61992811,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766377528322,8.61912401,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766377528522,7.90912401,126.44,126.38,18.35018778]
["bitfinex","SOLUSD",1766377528705,0.71,126.42,126.38,11.13767296]
["bitfinex","SOLUSD",1766377528903,0.71,126.42,126.39,3.225013]
["bitfinex","SOLUSD",1766377529305,2.525013,126.42,126.37,10.445013]
["bitfinex","SOLUSD",1766377529518,15.12962289,126.43,126.37,7.92]
["bitfinex","SOLUSD",1766377529519,0.71,126.4,126.37,7.92]
["bitfinex","SOLUSD",1766377533044,7.91019486,126.42,126.37,9.745013]
["bitfinex","SOLUSD",1766377533333,0.68,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766377534106,0.68,126.41,126.37,9.745013]
["bitfinex","SOLUSD",1766377534107,0.68,126.41,126.37,10.405013]
["bitfinex","SOLUSD",1766377534308,0.68,126.4,126.37,7.88]
["bitfinex","SOLUSD",1766377536215,8.59143998,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766377536620,0.68,126.4,126.37,7.94]
["bitfinex","SOLUSD",1766377536825,0.72,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766377537618,3.245013,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766377538028,8.63231717,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766377538914,0.72,126.37,126.33,10.465013]
["bitfinex","SOLUSD",1766377539439,0.72,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766377539619,0.72,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766377539816,0.72,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766377540212,0.72,126.34,126.29,17.76305008]
["bitfinex","SOLUSD",1766377540441,0.72,126.32,126.29,7.32]
["bitfinex","SOLUSD",1766377542027,0.72,126.32,126.29,9.845013]
["bitfinex","SOLUSD",1766377542536,0.72,126.32,126.29,7.32]
["bitfinex","SOLUSD",1766377543036,8.63668432,126.32,126.29,7.32]
["bitfinex","SOLUSD",1766377543339,0.72,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766377545627,8.63716613,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766377546123,0.72,126.29,126.25,3.345013]
["bitfinex","SOLUSD",1766377546329,0.72,126.29,126.26,2.525013]
["bitfinex","SOLUSD",1766377547943,7.91845202,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766377548147,0.72,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766377548347,0.72,126.29,126.26,3.245013]
["bitfinex","SOLUSD",1766377550525,0.72,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766377550928,0.72,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766377550929,0.72,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766377551131,8.63965296,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766377551436,0.72,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766377552431,8.6395887,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766377552632,7.9195887,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766377552932,0.72,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766377553746,0.72,126.28,126.25,3.245013]
["bitfinex","SOLUSD",1766377554054,104.9,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766377554273,8.63743518,126.31,126.27,3.245013]
["bitfinex","SOLUSD",1766377554754,0.72,126.31,126.26,10.43767296]
["bitfinex","SOLUSD",1766377555059,0.72,126.31,126.28,3.245013]
["bitfinex","SOLUSD",1766377555552,8.63709299,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766377555729,8.63709299,126.31,126.27,2.525013]
["bitfinex","SOLUSD",1766377555934,8.63709299,126.31,126.28,2.525013]
["bitfinex","SOLUSD",1766377556143,0.72,126.31,126.28,2.525013]
["bitfinex","SOLUSD",1766377556743,15.87600621,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766377556956,15.87600621,126.33,126.29,3.245013]
["bitfinex","SOLUSD",1766377557133,19.07293362,126.34,126.3,3.245013]
["bitfinex","SOLUSD",1766377557339,8.63526066,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766377557757,112.81457634,126.35,126.31,3.245013]
["bitfinex","SOLUSD",1766377558050,113.53457634,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766377558258,0.72,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766377558953,2.525013,126.34,126.29,2.525013]
["bitfinex","SOLUSD",1766377559153,0.72,126.33,126.29,3.245013]
["bitfinex","SOLUSD",1766377559370,8.63558081,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766377560036,7.91558081,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766377560236,8.63468571,126.35,126.31,2.525013]
["bitfinex","SOLUSD",1766377560436,8.63468571,126.35,126.31,3.245013]
["bitfinex","SOLUSD",1766377561465,0.72,126.34,126.31,2.525013]
["bitfinex","SOLUSD",1766377562147,26.31171693,126.36,126.32,2.525013]
["bitfinex","SOLUSD",1766377562560,27.71174079,126.37,126.33,2.525013]
["bitfinex","SOLUSD",1766377562761,8.63287492,126.38,126.35,2.525013]
["bitfinex","SOLUSD",1766377563062,8.63287492,126.38,126.34,3.245013]
["bitfinex","SOLUSD",1766377563756,0.72,126.37,126.34,3.245013]
["bitfinex","SOLUSD",1766377565059,7.91287492,126.38,126.34,3.245013]
["bitfinex","SOLUSD",1766377565859,15.8722101,126.39,126.35,2.525013]
["bitfinex","SOLUSD",1766377566342,0.7,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766377566549,0.7,126.38,126.35,2.525013]
["bitfinex","SOLUSD",1766377568261,15.1522101,126.39,126.35,3.185013]
["bitfinex","SOLUSD",1766377568563,0.7,126.38,126.35,3.185013]
["bitfinex","SOLUSD",1766377569393,19.04931735,126.4,126.36,3.185013]
["bitfinex","SOLUSD",1766377569865,8.61164439,126.4,126.36,3.185013]
["bitfinex","SOLUSD",1766377570161,0.7,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766377570466,0.7,126.39,126.36,3.185013]
["bitfinex","SOLUSD",1766377571349,8.61206383,126.39,126.36,3.185013]
["bitfinex","SOLUSD",1766377572162,0.7,126.38,126.35,2.525013]
["bitfinex","SOLUSD",1766377572344,0.7,126.37,126.33,13.62268596]
["bitfinex","SOLUSD",1766377574071,8.61333795,126.37,126.33,13.62268596]
["bitfinex","SOLUSD",1766377574246,8.61333795,126.37,126.34,2.525013]
["bitfinex","SOLUSD",1766377574643,0.7,126.37,126.34,2.525013]
["bitfinex","SOLUSD",1766377574966,0.7,126.37,126.35,2.525013]
["bitfinex","SOLUSD",1766377575371,0.7,126.36,126.33,2.525013]
["bitfinex","SOLUSD",1766377576168,8.61402915,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766377576344,0.7,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766377576548,0.7,126.32,126.28,3.185013]
["bitfinex","SOLUSD",1766377577171,0.7,126.32,126.28,2.525013]
["bitfinex","SOLUSD",1766377577360,0.7,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766377577966,7.91606259,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766377578177,8.61539832,126.34,126.31,2.525013]
["bitfinex","SOLUSD",1766377578471,0.7,126.34,126.31,2.525013]
["bitfinex","SOLUSD",1766377579452,8.61517429,126.34,126.31,2.525013]
["bitfinex","SOLUSD",1766377580365,0.7,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766377580674,0.7,126.36,126.32,3.185013]
["bitfinex","SOLUSD",1766377580864,0.7,126.35,126.3,3.185013]
["bitfinex","SOLUSD",1766377581060,3.225013,126.35,126.3,3.185013]
["bitfinex","SOLUSD",1766377581246,0.7,126.34,126.3,3.185013]
["bitfinex","SOLUSD",1766377581571,8.6152186,126.34,126.3,3.185013]
["bitfinex","SOLUSD",1766377582374,8.6152186,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766377583063,7.9152186,126.34,126.27,0.66]
["bitfinex","SOLUSD",1766377583263,0.7,126.32,126.28,3.185013]
["bitfinex","SOLUSD",1766377583958,0.7,126.32,126.28,2.27944797]
["bitfinex","SOLUSD",1766377584359,8.61652521,126.32,126.28,2.27944797]
["bitfinex","SOLUSD",1766377585564,8.61652521,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766377585761,8.61652521,126.32,126.28,2.27944797]
["bitfinex","SOLUSD",1766377586747,0.7,126.32,126.28,2.27944797]
["bitfinex","SOLUSD",1766377592481,0.7,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766377592482,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766377592676,0.7,126.31,126.27,8.83944797]
["bitfinex","SOLUSD",1766377592869,0.7,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766377593357,0.7,126.31,126.27,7.88]
["bitfinex","SOLUSD",1766377593757,0.7,126.31,126.27,9.49944797]
["bitfinex","SOLUSD",1766377595696,8.59719228,126.31,126.27,7.88]
["bitfinex","SOLUSD",1766377595857,8.59719228,126.31,126.27,9.49944797]
["bitfinex","SOLUSD",1766377596183,7.91719228,126.31,126.27,9.49944797]
["bitfinex","SOLUSD",1766377596369,0.68,126.3,126.27,9.49944797]
["bitfinex","SOLUSD",1766377596886,0.68,126.31,126.28,1.61944797]
["bitfinex","SOLUSD",1766377599365,0.68,126.31,126.27,9.49944797]
["bitfinex","SOLUSD",1766377601186,8.5970787,126.31,126.27,9.49944797]
["bitfinex","SOLUSD",1766377601556,8.5970787,126.31,126.27,7.88]
["bitfinex","SOLUSD",1766377601786,8.5970787,126.31,126.27,9.49944797]
["bitfinex","SOLUSD",1766377601976,8.5970787,126.31,126.27,9.51944797]
["bitfinex","SOLUSD",1766377603398,0.68,126.31,126.27,9.51944797]
["bitfinex","SOLUSD",1766377603963,0.68,126.31,126.27,7.9]
["bitfinex","SOLUSD",1766377604167,1.61944797,126.3,126.25,9.53944797]
["bitfinex","SOLUSD",1766377604479,0.68,126.29,126.25,9.53944797]
["bitfinex","SOLUSD",1766377605072,1.61944797,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766377605268,1.61944797,126.31,126.25,8.85944797]
["bitfinex","SOLUSD",1766377605269,0.68,126.31,126.28,2.29944797]
["bitfinex","SOLUSD",1766377606292,0.68,126.32,126.29,2.29944797]
["bitfinex","SOLUSD",1766377607089,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766377607291,0.68,126.32,126.29,1.61944797]
["bitfinex","SOLUSD",1766377607466,105.58,126.33,126.29,2.29944797]
["bitfinex","SOLUSD",1766377607666,0.68,126.32,126.29,2.29944797]
["bitfinex","SOLUSD",1766377607970,8.59653175,126.32,126.28,9.53944797]
["bitfinex","SOLUSD",1766377609695,0.68,126.32,126.28,9.53944797]
["bitfinex","SOLUSD",1766377610988,0.68,126.32,126.28,7.92]
["bitfinex","SOLUSD",1766377612192,7.91668165,126.32,126.28,7.92]
["bitfinex","SOLUSD",1766377612399,7.91668165,126.32,126.28,9.53944797]
["bitfinex","SOLUSD",1766377612400,0.68,126.31,126.28,9.53944797]
["bitfinex","SOLUSD",1766377614416,0.68,126.31,126.28,7.92]
["bitfinex","SOLUSD",1766377614906,0.68,126.31,126.28,9.53944797]
["bitfinex","SOLUSD",1766377615796,0.68,126.3,126.27,9.53944797]
["bitfinex","SOLUSD",1766377615998,8.59762694,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766377616201,7.91762694,126.31,126.29,0.68]
["bitfinex","SOLUSD",1766377616494,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766377617386,8.59654046,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766377617583,0.68,126.31,126.28,2.29944797]
["bitfinex","SOLUSD",1766377622883,27.0355543,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766377623083,5.33663864,126.35,126.32,2.29944797]
["bitfinex","SOLUSD",1766377623297,0.68,126.35,126.32,2.29944797]
["bitfinex","SOLUSD",1766377624109,8.59476661,126.35,126.32,2.29944797]
["bitfinex","SOLUSD",1766377628430,14.48210065,126.4,126.35,0.71]
["bitfinex","SOLUSD",1766377628645,6.041692,126.39,126.37,1.61944797]
["bitfinex","SOLUSD",1766377628805,0.71,126.39,126.37,1.61944797]
["bitfinex","SOLUSD",1766377629007,0.71,126.39,126.36,2.32944797]
["bitfinex","SOLUSD",1766377629707,8.62204942,126.39,126.36,2.32944797]
["bitfinex","SOLUSD",1766377630507,0.71,126.39,126.37,1.61944797]
["bitfinex","SOLUSD",1766377631222,7.91206607,126.39,126.34,7.24]
["bitfinex","SOLUSD",1766377631410,0.71,126.38,126.35,1.61944797]
["bitfinex","SOLUSD",1766377631605,0.71,126.38,126.35,2.32944797]
["bitfinex","SOLUSD",1766377632731,7.91206607,126.39,126.35,2.32944797]
["bitfinex","SOLUSD",1766377632938,8.62206607,126.39,126.35,2.32944797]
["bitfinex","SOLUSD",1766377633105,0.71,126.39,126.36,1.61944797]
["bitfinex","SOLUSD",1766377633513,0.71,126.4,126.37,1.61944797]
["bitfinex","SOLUSD",1766377633733,0.71,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377634613,8.62145879,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766377634812,8.62145879,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377635229,0.71,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377635934,8.62143851,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377637212,8.62143851,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766377637413,8.62143851,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377638341,0.71,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377640044,8.62149264,126.4,126.37,2.32944797]
["bitfinex","SOLUSD",1766377643661,0.71,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766377643825,0.71,126.4,126.36,2.32944797]
["bitfinex","SOLUSD",1766377644024,0.71,126.4,126.36,3.23739199]
["bitfinex","SOLUSD",1766377644528,0.71,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766377644753,0.71,126.4,126.36,3.23739199]
["bitfinex","SOLUSD",1766377645347,8.62150984,126.4,126.36,3.23739199]
["bitfinex","SOLUSD",1766377646149,8.62150984,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766377647850,0.69,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766377648157,0.69,126.4,126.35,3.22739199]
["bitfinex","SOLUSD",1766377649454,0.69,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766377650862,8.60201835,126.39,126.36,3.22739199]
["bitfinex","SOLUSD",1766377651044,0.69,126.38,126.36,2.52739199]
["bitfinex","SOLUSD",1766377653164,8.60201835,126.39,126.36,3.22739199]
["bitfinex","SOLUSD",1766377654960,0.69,126.39,126.37,2.52739199]
["bitfinex","SOLUSD",1766377656039,8.60212846,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766377656348,0.69,126.39,126.36,3.22739199]
["bitfinex","SOLUSD",1766377656663,0.69,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766377656860,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377657560,8.60392278,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377658062,0.69,126.36,126.33,3.19739199]
["bitfinex","SOLUSD",1766377661668,0.69,126.38,126.35,3.19739199]
["bitfinex","SOLUSD",1766377662170,0.69,126.38,126.35,2.52739199]
["bitfinex","SOLUSD",1766377662351,0.69,126.38,126.35,3.19739199]
["bitfinex","SOLUSD",1766377663078,0.69,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766377663299,0.69,126.37,126.34,3.19739199]
["bitfinex","SOLUSD",1766377664477,0.69,126.37,126.33,10.41739199]
["bitfinex","SOLUSD",1766377664859,8.60268788,126.38,126.34,3.19739199]
["bitfinex","SOLUSD",1766377665048,8.60268788,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766377666551,0.69,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766377667374,8.60275354,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766377669172,7.91275354,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766377669378,0.69,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766377669682,0.69,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766377670055,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377670654,0.69,126.36,126.32,3.19739199]
["bitfinex","SOLUSD",1766377673085,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377673586,0.69,126.36,126.33,3.19739199]
["bitfinex","SOLUSD",1766377674783,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377675486,7.91395319,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377675664,0.69,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766377676064,8.60395319,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377676672,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766377680979,0.69,126.37,126.33,2.52739199]
["bitfinex","SOLUSD",1766377681188,0.69,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766377682894,0.69,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766377683766,0.69,126.38,126.33,3.19739199]
["bitfinex","SOLUSD",1766377683966,0.69,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766377686188,0.69,126.38,126.34,3.20739199]
["bitfinex","SOLUSD",1766377686768,0.69,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766377686968,0.69,126.38,126.35,3.20739199]
["bitfinex","SOLUSD",1766377687287,0.69,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766377688183,0.71,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377689693,7.91211502,126.39,126.34,17.66228128]
["bitfinex","SOLUSD",1766377689990,0.71,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766377690202,0.71,126.37,126.34,7.9]
["bitfinex","SOLUSD",1766377692571,0.71,126.36,126.32,13.64506495]
["bitfinex","SOLUSD",1766377692798,0.71,126.36,126.32,11.11767296]
["bitfinex","SOLUSD",1766377693795,0.71,126.36,126.32,13.64506495]
["bitfinex","SOLUSD",1766377694883,0.71,126.36,126.33,3.20739199]
["bitfinex","SOLUSD",1766377696003,15.84283766,126.38,126.34,3.20739199]
["bitfinex","SOLUSD",1766377696206,0.71,126.37,126.34,3.20739199]
["bitfinex","SOLUSD",1766377698682,0.71,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766377698897,8.62357074,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766377702714,0.71,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766377703418,0.71,126.38,126.34,2.52739199]
["bitfinex","SOLUSD",1766377703597,7.91225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377703915,5.33897136,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377704092,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377704293,5.33890503,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377704493,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377704809,5.33886558,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377704996,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377705191,5.33886558,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377705397,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377705596,5.33884216,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377705911,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377706117,5.33884216,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377706296,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377706496,5.33883464,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377706715,8.62225211,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766377709619,0.71,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766377709810,0.71,126.38,126.35,2.29768916]
["bitfinex","SOLUSD",1766377711615,0.71,126.38,126.35,2.27768916]
["bitfinex","SOLUSD",1766377711817,105.58,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766377712035,8.59123482,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766377712317,0.68,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766377713118,0.68,126.4,126.36,2.27768916]
["bitfinex","SOLUSD",1766377714122,0.68,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766377714425,0.68,126.4,126.36,2.27768916]
["bitfinex","SOLUSD",1766377716522,9.52932531,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766377716719,9.52932531,126.4,126.35,2.28768916]
["bitfinex","SOLUSD",1766377716720,0.7,126.39,126.35,2.28768916]
["bitfinex","SOLUSD",1766377718306,0.7,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766377718507,0.7,126.38,126.35,2.28768916]
["bitfinex","SOLUSD",1766377719326,0.7,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766377720120,0.7,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766377723932,15.13469665,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766377724137,0.7,126.42,126.39,2.28768916]
["bitfinex","SOLUSD",1766377725349,0.7,126.42,126.4,1.61768916]
["bitfinex","SOLUSD",1766377725556,15.32900436,126.44,126.41,2.28768916]
["bitfinex","SOLUSD",1766377725557,7.42,126.44,126.41,2.28768916]
["bitfinex","SOLUSD",1766377725836,0.2,126.44,126.42,1.61768916]
["bitfinex","SOLUSD",1766377726036,0.2,126.44,126.42,2.28768916]
["bitfinex","SOLUSD",1766377726611,17.65767296,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766377726834,0.7,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766377727211,0.7,126.48,126.45,1.61768916]
["bitfinex","SOLUSD",1766377727409,0.2,126.49,126.46,1.61768916]
["bitfinex","SOLUSD",1766377727612,0.2,126.49,126.47,1.61768916]
["bitfinex","SOLUSD",1766377727834,0.9,126.5,126.47,1.61768916]
["bitfinex","SOLUSD",1766377727835,0.9,126.5,126.48,1.61768916]
["bitfinex","SOLUSD",1766377728138,0.7,126.49,126.45,11.10767296]
["bitfinex","SOLUSD",1766377728317,0.7,126.49,126.46,2.28768916]
["bitfinex","SOLUSD",1766377728744,0.2,126.5,126.48,2.28768916]
["bitfinex","SOLUSD",1766377729037,129.26769678,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766377729038,0.2,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766377729240,105.6,126.57,126.53,0.49]
["bitfinex","SOLUSD",1766377729410,3.86568398,126.57,126.55,1.61768916]
["bitfinex","SOLUSD",1766377729614,0.7,126.57,126.54,1.61768916]
["bitfinex","SOLUSD",1766377729821,0.7,126.57,126.53,0.49]
["bitfinex","SOLUSD",1766377730254,0.7,126.59,126.54,0.49]
["bitfinex","SOLUSD",1766377730428,0.7,126.59,126.55,1.61768916]
["bitfinex","SOLUSD",1766377731110,0.7,126.59,126.54,0.49]
["bitfinex","SOLUSD",1766377731315,1.61768916,126.58,126.48,29.2834689]
["bitfinex","SOLUSD",1766377731515,1.61768916,126.56,126.51,1.61768916]
["bitfinex","SOLUSD",1766377731820,29.2640647,126.6,126.5,1.61768916]
["bitfinex","SOLUSD",1766377731821,0.7,126.54,126.5,1.61768916]
["bitfinex","SOLUSD",1766377732037,0.7,126.53,126.49,8.83768916]
["bitfinex","SOLUSD",1766377732241,0.7,126.53,126.48,18.14767296]
["bitfinex","SOLUSD",1766377732548,0.7,126.53,126.49,1.61768916]
["bitfinex","SOLUSD",1766377733246,1.61768916,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766377733447,0.7,126.5,126.46,1.61768916]
["bitfinex","SOLUSD",1766377733750,1.61768916,126.5,126.45,1.61768916]
["bitfinex","SOLUSD",1766377734053,39.71464069,126.54,126.44,7.22]
["bitfinex","SOLUSD",1766377734054,0.7,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377734576,0.7,126.47,126.44,8.83768916]
["bitfinex","SOLUSD",1766377735415,0.7,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377737515,7.90720481,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377737722,1.61768916,126.45,126.39,9.52955314]
["bitfinex","SOLUSD",1766377737939,7.90720481,126.47,126.4,2.10768916]
["bitfinex","SOLUSD",1766377737940,0.7,126.44,126.4,2.10768916]
["bitfinex","SOLUSD",1766377738139,0.7,126.44,126.41,1.61768916]
["bitfinex","SOLUSD",1766377738549,0.7,126.44,126.4,2.10768916]
["bitfinex","SOLUSD",1766377739053,0.7,126.44,126.4,1.61768916]
["bitfinex","SOLUSD",1766377739261,1.61768916,126.46,126.41,1.61768916]
["bitfinex","SOLUSD",1766377739438,0.7,126.46,126.42,1.61768916]
["bitfinex","SOLUSD",1766377739960,0.7,126.46,126.41,8.40043377]
["bitfinex","SOLUSD",1766377740133,0.7,126.46,126.42,1.61768916]
["bitfinex","SOLUSD",1766377741378,0.7,126.46,126.42,9.52764732]
["bitfinex","SOLUSD",1766377741929,0.7,126.46,126.42,10.01764732]
["bitfinex","SOLUSD",1766377742660,0.7,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766377742839,0.7,126.44,126.39,12.54536212]
["bitfinex","SOLUSD",1766377743039,0.7,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766377743241,0.7,126.43,126.4,8.83768916]
["bitfinex","SOLUSD",1766377744362,0.7,126.45,126.4,17.23906367]
["bitfinex","SOLUSD",1766377744598,0.7,126.45,126.4,15.62137451]
["bitfinex","SOLUSD",1766377744864,0.7,126.45,126.4,17.23906367]
["bitfinex","SOLUSD",1766377745433,0.7,126.45,126.41,1.61768916]
["bitfinex","SOLUSD",1766377745659,0.7,126.45,126.41,2.10768916]
["bitfinex","SOLUSD",1766377745867,8.83768916,126.47,126.42,1.61768916]
["bitfinex","SOLUSD",1766377746081,0.69,126.46,126.42,1.61768916]
["bitfinex","SOLUSD",1766377746572,0.69,126.46,126.43,1.61768916]
["bitfinex","SOLUSD",1766377747481,7.90662485,126.48,126.42,8.39991286]
["bitfinex","SOLUSD",1766377747648,0.69,126.47,126.43,2.10768916]
["bitfinex","SOLUSD",1766377748578,0.69,126.47,126.43,20.45480924]
["bitfinex","SOLUSD",1766377748774,0.69,126.47,126.43,26.05712008]
["bitfinex","SOLUSD",1766377748952,0.69,126.47,126.44,1.61768916]
["bitfinex","SOLUSD",1766377749348,0.69,126.47,126.43,26.05712008]
["bitfinex","SOLUSD",1766377749549,0.69,126.47,126.43,27.67480924]
["bitfinex","SOLUSD",1766377750457,9.52482514,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766377750659,0.69,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766377751377,0.69,126.48,126.44,1.61768916]
["bitfinex","SOLUSD",1766377751684,0.69,126.47,126.43,17.2370843]
["bitfinex","SOLUSD",1766377751979,0.69,126.47,126.43,9.32768916]
["bitfinex","SOLUSD",1766377752184,0.69,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766377753567,0.69,126.47,126.43,16.74716]
["bitfinex","SOLUSD",1766377754275,0.69,126.47,126.43,17.23716]
["bitfinex","SOLUSD",1766377754671,0.69,126.47,126.44,1.61768916]
["bitfinex","SOLUSD",1766377754862,0.69,126.47,126.43,17.23716]
["bitfinex","SOLUSD",1766377755747,0.69,126.47,126.43,9.32768916]
["bitfinex","SOLUSD",1766377756171,0.69,126.47,126.43,17.23720283]
["bitfinex","SOLUSD",1766377756871,0.69,126.47,126.43,8.83768916]
["bitfinex","SOLUSD",1766377757095,0.69,126.47,126.43,17.23706316]
["bitfinex","SOLUSD",1766377757776,1.61768916,126.48,126.45,1.61768916]
["bitfinex","SOLUSD",1766377757777,0.69,126.48,126.45,1.61768916]
["bitfinex","SOLUSD",1766377758349,0.69,126.48,126.44,2.10768916]
["bitfinex","SOLUSD",1766377758761,0.69,126.48,126.44,0.49]
["bitfinex","SOLUSD",1766377758975,0.69,126.48,126.44,10.01648757]
["bitfinex","SOLUSD",1766377759477,0.69,126.48,126.44,9.52648757]
["bitfinex","SOLUSD",1766377759776,0.69,126.48,126.44,1.61768916]
["bitfinex","SOLUSD",1766377759976,0.69,126.47,126.43,17.23696441]
["bitfinex","SOLUSD",1766377760152,0.69,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766377760552,0.69,126.47,126.43,8.83768916]
["bitfinex","SOLUSD",1766377760752,0.69,126.47,126.43,16.74716493]
["bitfinex","SOLUSD",1766377761363,0.69,126.47,126.43,17.23716493]
["bitfinex","SOLUSD",1766377761675,0.69,126.48,126.45,2.10768916]
["bitfinex","SOLUSD",1766377762275,0.69,126.48,126.45,0.49]
["bitfinex","SOLUSD",1766377762479,0.69,126.48,126.45,2.10768916]
["bitfinex","SOLUSD",1766377762857,0.69,126.48,126.45,7.90815857]
["bitfinex","SOLUSD",1766377763050,0.69,126.48,126.45,9.52584773]
["bitfinex","SOLUSD",1766377763877,0.69,126.5,126.46,1.61768916]
["bitfinex","SOLUSD",1766377764081,0.69,126.5,126.48,1.61768916]
["bitfinex","SOLUSD",1766377764861,0.69,126.5,126.47,2.10768916]
["bitfinex","SOLUSD",1766377765282,7.90410737,126.52,126.48,1.61768916]
["bitfinex","SOLUSD",1766377765483,0.69,126.51,126.48,1.61768916]
["bitfinex","SOLUSD",1766377765986,0.69,126.51,126.49,1.61768916]
["bitfinex","SOLUSD",1766377766963,0.69,126.51,126.46,7.22]
["bitfinex","SOLUSD",1766377767181,0.69,126.5,126.46,1.61768916]
["bitfinex","SOLUSD",1766377767388,1.61768916,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766377767583,1.61768916,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766377767886,1.61768916,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766377768090,0.69,126.47,126.44,2.52430962]
["bitfinex","SOLUSD",1766377768292,0.69,126.49,126.45,2.52430962]
["bitfinex","SOLUSD",1766377769091,7.90584087,126.49,126.45,2.52430962]
["bitfinex","SOLUSD",1766377769278,0.69,126.48,126.45,2.52430962]
["bitfinex","SOLUSD",1766377769885,0.69,126.48,126.44,0.49]
["bitfinex","SOLUSD",1766377770187,0.69,126.48,126.44,3.01430962]
["bitfinex","SOLUSD",1766377770979,0.69,126.48,126.44,0.49]
["bitfinex","SOLUSD",1766377771175,0.69,126.48,126.44,3.01430962]
["bitfinex","SOLUSD",1766377772391,0.69,126.49,126.46,2.52430962]
["bitfinex","SOLUSD",1766377772781,0.69,126.49,126.45,3.01430962]
["bitfinex","SOLUSD",1766377773300,0.69,126.49,126.46,2.52430962]
["bitfinex","SOLUSD",1766377773889,0.69,126.49,126.46,3.01430962]
["bitfinex","SOLUSD",1766377774089,0.69,126.49,126.46,10.23430962]
["bitfinex","SOLUSD",1766377776704,0.69,126.49,126.45,9.74430962]
["bitfinex","SOLUSD",1766377777896,0.69,126.49,126.45,10.23430962]
["bitfinex","SOLUSD",1766377779902,0.69,126.49,126.45,18.14245058]
["bitfinex","SOLUSD",1766377782120,0.69,126.49,126.46,2.52430962]
["bitfinex","SOLUSD",1766377782807,0.67,126.5,126.46,10.92181828]
["bitfinex","SOLUSD",1766377783302,0.67,126.5,126.46,3.01430962]
["bitfinex","SOLUSD",1766377783681,0.67,126.5,126.45,15.61802234]
["bitfinex","SOLUSD",1766377783881,0.67,126.5,126.46,2.52430962]
["bitfinex","SOLUSD",1766377784092,0.67,126.5,126.46,10.92180156]
["bitfinex","SOLUSD",1766377785176,0.67,126.5,126.46,3.01430962]
["bitfinex","SOLUSD",1766377786211,0.67,126.5,126.46,10.92178926]
["bitfinex","SOLUSD",1766377786894,0.67,126.52,126.48,3.01430962]
["bitfinex","SOLUSD",1766377787087,0.67,126.52,126.49,2.52430962]
["bitfinex","SOLUSD",1766377787292,0.67,126.52,126.48,3.01430962]
["bitfinex","SOLUSD",1766377787904,0.67,126.52,126.49,2.52430962]
["bitfinex","SOLUSD",1766377788106,0.67,126.52,126.48,3.01430962]
["bitfinex","SOLUSD",1766377788809,0.67,126.52,126.48,10.23430962]
["bitfinex","SOLUSD",1766377789214,0.67,126.52,126.48,7.71]
["bitfinex","SOLUSD",1766377789503,0.67,126.52,126.48,10.23430962]
["bitfinex","SOLUSD",1766377789702,0.67,126.52,126.49,2.52430962]
["bitfinex","SOLUSD",1766377789909,0.67,126.52,126.48,18.14067585]
["bitfinex","SOLUSD",1766377790990,0.67,126.53,126.49,3.01430962]
["bitfinex","SOLUSD",1766377792493,0.71,126.52,126.49,0.49]
["bitfinex","SOLUSD",1766377793512,0.71,126.52,126.48,18.14067585]
["bitfinex","SOLUSD",1766377793714,0.71,126.52,126.49,2.52430962]
["bitfinex","SOLUSD",1766377794311,0.71,126.52,126.48,18.14067585]
["bitfinex","SOLUSD",1766377796416,0.71,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766377797508,0.71,126.5,126.46,9.74430962]
["bitfinex","SOLUSD",1766377798516,0.71,126.49,126.46,9.74430962]
["bitfinex","SOLUSD",1766377799215,0.71,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766377799216,2.52430962,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766377799416,0.71,126.48,126.45,10.43767296]
["bitfinex","SOLUSD",1766377801795,7.9052985,126.5,126.45,10.43767296]
["bitfinex","SOLUSD",1766377802295,0.71,126.49,126.46,2.52430962]
["bitfinex","SOLUSD",1766377802515,0.71,126.49,126.45,12.96198258]
["bitfinex","SOLUSD",1766377802904,0.71,126.48,126.44,9.74430962]
["bitfinex","SOLUSD",1766377803095,0.71,126.48,126.44,10.23430962]
["bitfinex","SOLUSD",1766377803415,0.71,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766377803615,0.71,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377803994,0.71,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766377804399,0.71,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377804641,0.71,126.49,126.45,3.01430962]
["bitfinex","SOLUSD",1766377805112,0.71,126.49,126.45,0.49]
["bitfinex","SOLUSD",1766377805325,0.65,126.48,126.45,2.52430962]
["bitfinex","SOLUSD",1766377805696,0.65,126.5,126.46,3.01430962]
["bitfinex","SOLUSD",1766377806096,20.41440825,126.54,126.5,0.49]
["bitfinex","SOLUSD",1766377806311,5.32601568,126.53,126.51,2.52430962]
["bitfinex","SOLUSD",1766377806531,0.65,126.53,126.5,2.52430962]
["bitfinex","SOLUSD",1766377807817,0.65,126.53,126.49,7.71]
["bitfinex","SOLUSD",1766377808020,0.65,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766377808329,0.65,126.53,126.49,10.23430962]
["bitfinex","SOLUSD",1766377808723,0.65,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766377809530,0.65,126.5,126.46,2.52430962]
["bitfinex","SOLUSD",1766377809708,3.17430962,126.5,126.45,18.14255323]
["bitfinex","SOLUSD",1766377810307,3.17430962,126.5,126.46,0.49]
["bitfinex","SOLUSD",1766377810731,0.65,126.48,126.44,21.36070069]
["bitfinex","SOLUSD",1766377810918,0.65,126.48,126.44,10.23430962]
["bitfinex","SOLUSD",1766377811534,0.65,126.48,126.45,10.43767296]
["bitfinex","SOLUSD",1766377814332,0.65,126.47,126.44,15.61875737]
["bitfinex","SOLUSD",1766377814515,0.65,126.47,126.44,15.12875737]
["bitfinex","SOLUSD",1766377817723,0.65,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377817923,0.65,126.47,126.44,15.12885745]
["bitfinex","SOLUSD",1766377819421,0.65,126.47,126.44,18.14316707]
["bitfinex","SOLUSD",1766377820244,0.65,126.47,126.44,15.61885745]
["bitfinex","SOLUSD",1766377820450,0.65,126.47,126.44,18.14316707]
["bitfinex","SOLUSD",1766377821869,0.65,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766377822148,0.65,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766377823028,0.65,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766377823029,0.65,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766377823226,0.65,126.45,126.4,20.2679071]
["bitfinex","SOLUSD",1766377823227,2.52430962,126.45,126.41,7.91039587]
["bitfinex","SOLUSD",1766377823561,0.65,126.44,126.41,7.91039587]
["bitfinex","SOLUSD",1766377824124,0.65,126.44,126.41,8.40039587]
["bitfinex","SOLUSD",1766377824671,0.65,126.44,126.41,10.92470549]
["bitfinex","SOLUSD",1766377825653,0.65,126.44,126.41,7.91039587]
["bitfinex","SOLUSD",1766377826319,0.65,126.44,126.4,18.14553433]
["bitfinex","SOLUSD",1766377826525,0.65,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766377834155,0.65,126.4,126.36,1.61656548]
["bitfinex","SOLUSD",1766377834343,0.65,126.4,126.36,8.83656548]
["bitfinex","SOLUSD",1766377834681,2.26656548,126.4,126.36,7.22]
["bitfinex","SOLUSD",1766377834840,0.65,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766377835355,0.65,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766377835531,0.68,126.37,126.36,7.22]
["bitfinex","SOLUSD",1766377835737,0.68,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766377839930,9.53021596,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766377840136,0.68,126.36,126.34,7.22]
["bitfinex","SOLUSD",1766377840565,2.29656548,126.38,126.34,7.22]
["bitfinex","SOLUSD",1766377840751,0.68,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766377841062,0.68,126.37,126.34,7.81]
["bitfinex","SOLUSD",1766377841757,0.68,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766377845938,9.52989035,126.37,126.32,0.1]
["bitfinex","SOLUSD",1766377846140,0.68,126.33,126.32,0.1]
["bitfinex","SOLUSD",1766377846349,0.68,126.33,126.3,7.32]
["bitfinex","SOLUSD",1766377846538,54.69894639,126.37,126.3,7.32]
["bitfinex","SOLUSD",1766377846539,0.68,126.36,126.3,17.52411379]
["bitfinex","SOLUSD",1766377846739,0.68,126.34,126.3,17.52411379]
["bitfinex","SOLUSD",1766377847368,0.68,126.33,126.3,7.99]
["bitfinex","SOLUSD",1766377847836,0.68,126.33,126.3,7.32]
["bitfinex","SOLUSD",1766377851700,104.9,126.4,126.32,1.61656548]
["bitfinex","SOLUSD",1766377851977,0.68,126.38,126.34,2.28656548]
["bitfinex","SOLUSD",1766377852472,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766377852841,0.68,126.4,126.36,9.50656548]
["bitfinex","SOLUSD",1766377853546,8.59142567,126.4,126.36,9.50656548]
["bitfinex","SOLUSD",1766377853971,8.59142567,126.4,126.37,1.61656548]
["bitfinex","SOLUSD",1766377854174,8.59142567,126.4,126.36,9.50656548]
["bitfinex","SOLUSD",1766377854668,7.91142567,126.4,126.36,9.50656548]
["bitfinex","SOLUSD",1766377854875,8.59142567,126.4,126.36,9.50656548]
["bitfinex","SOLUSD",1766377855052,8.59142567,126.4,126.37,1.61656548]
["bitfinex","SOLUSD",1766377855956,1.61656548,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766377856159,0.68,126.38,126.34,12.05423844]
["bitfinex","SOLUSD",1766377857175,8.59269553,126.38,126.34,10.43767296]
["bitfinex","SOLUSD",1766377857477,8.59269553,126.38,126.33,15.80540421]
["bitfinex","SOLUSD",1766377857478,0.68,126.37,126.33,9.50656548]
["bitfinex","SOLUSD",1766377857851,0.68,126.37,126.34,1.61656548]
["bitfinex","SOLUSD",1766377858050,0.68,126.38,126.35,1.61656548]
["bitfinex","SOLUSD",1766377860281,0.68,126.38,126.33,7.22]
["bitfinex","SOLUSD",1766377860282,0.68,126.37,126.33,1.61656548]
["bitfinex","SOLUSD",1766377860463,0.68,126.36,126.32,19.27423844]
["bitfinex","SOLUSD",1766377860659,0.68,126.38,126.35,1.61656548]
["bitfinex","SOLUSD",1766377860890,26.99782661,126.41,126.36,2.28656548]
["bitfinex","SOLUSD",1766377860891,0.68,126.4,126.36,2.28656548]
["bitfinex","SOLUSD",1766377861200,0.68,126.39,126.35,17.65767296]
["bitfinex","SOLUSD",1766377861367,0.68,126.38,126.35,17.65767296]
["bitfinex","SOLUSD",1766377861878,0.68,126.38,126.35,19.27423844]
["bitfinex","SOLUSD",1766377862085,0.68,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766377862261,7.91278719,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766377862463,0.68,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766377864394,7.91339968,126.37,126.33,2.28656548]
["bitfinex","SOLUSD",1766377864570,0.68,126.36,126.33,2.28656548]
["bitfinex","SOLUSD",1766377866292,9.52922901,126.38,126.33,10.20225144]
["bitfinex","SOLUSD",1766377866469,0.72,126.37,126.33,10.20225144]
["bitfinex","SOLUSD",1766377866670,0.72,126.37,126.33,2.28656548]
["bitfinex","SOLUSD",1766377867072,0.72,126.37,126.32,25.57379364]
["bitfinex","SOLUSD",1766377867073,0.72,126.36,126.32,19.96423844]
["bitfinex","SOLUSD",1766377867282,0.72,126.36,126.32,9.52656548]
["bitfinex","SOLUSD",1766377867486,0.72,126.35,126.31,12.05423844]
["bitfinex","SOLUSD",1766377867870,0.72,126.35,126.32,2.30656548]
["bitfinex","SOLUSD",1766377868672,0.72,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766377868986,0.72,126.35,126.31,20.6608329]
["bitfinex","SOLUSD",1766377869190,0.72,126.35,126.31,19.04426742]
["bitfinex","SOLUSD",1766377869392,0.72,126.35,126.31,20.6608329]
["bitfinex","SOLUSD",1766377870888,0.72,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766377871094,0.72,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766377872403,8.6333443,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766377872601,7.9133443,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766377872783,0.72,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766377873185,0.72,126.36,126.33,7.91]
["bitfinex","SOLUSD",1766377873386,8.83656548,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377873387,7.94,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766377875488,7.94,126.38,126.34,8.60507914]
["bitfinex","SOLUSD",1766377876103,0.72,126.37,126.34,8.60507914]
["bitfinex","SOLUSD",1766377876289,0.72,126.37,126.34,7.91507914]
["bitfinex","SOLUSD",1766377877398,0.72,126.37,126.33,17.44210274]
["bitfinex","SOLUSD",1766377878302,0.72,126.37,126.31,7.22]
["bitfinex","SOLUSD",1766377878303,1.61656548,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766377878482,0.72,126.34,126.31,7.22]
["bitfinex","SOLUSD",1766377878890,0.72,126.35,126.31,9.52656548]
["bitfinex","SOLUSD",1766377879296,0.72,126.35,126.31,7.91]
["bitfinex","SOLUSD",1766377881009,0.72,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766377881179,0.72,126.35,126.31,17.44355619]
["bitfinex","SOLUSD",1766377881381,0.72,126.35,126.31,15.82699071]
["bitfinex","SOLUSD",1766377881706,0.72,126.35,126.31,17.44355619]
["bitfinex","SOLUSD",1766377884409,8.63455922,126.35,126.31,7.91]
["bitfinex","SOLUSD",1766377884607,7.91327055,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766377884909,0.72,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766377885606,0.72,126.34,126.31,7.22]
["bitfinex","SOLUSD",1766377885793,0.72,126.33,126.31,7.22]
["bitfinex","SOLUSD",1766377886985,0.72,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766377887197,0.72,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766377887399,0.72,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766377888801,10.2532405,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766377889006,0.72,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766377889618,2.33656548,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766377890090,3.25074881,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766377890909,0.72,126.31,126.27,7.91]
["bitfinex","SOLUSD",1766377891691,0.72,126.31,126.27,15.82953123]
["bitfinex","SOLUSD",1766377892289,0.72,126.31,126.27,7.91]
["bitfinex","SOLUSD",1766377892610,8.6373299,126.31,126.27,7.91]
["bitfinex","SOLUSD",1766377893304,0.72,126.3,126.27,7.91]
["bitfinex","SOLUSD",1766377894216,0.72,126.31,126.27,7.91]
["bitfinex","SOLUSD",1766377895294,0.72,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766377895614,0.69,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766377895907,0.69,126.3,126.26,7.22]
["bitfinex","SOLUSD",1766377895908,0.69,126.29,126.26,7.22]
["bitfinex","SOLUSD",1766377897194,0.69,126.28,126.26,7.22]
["bitfinex","SOLUSD",1766377897606,8.60712564,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766377897808,0.69,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766377898108,0.69,126.31,126.27,3.18074881]
["bitfinex","SOLUSD",1766377898417,0.69,126.36,126.3,0.65]
["bitfinex","SOLUSD",1766377898595,0.69,126.35,126.31,0.65]
["bitfinex","SOLUSD",1766377898995,0.69,126.34,126.3,7.89]
["bitfinex","SOLUSD",1766377899215,3.22074881,126.34,126.3,7.89]
["bitfinex","SOLUSD",1766377899402,0.69,126.34,126.3,7.89]
["bitfinex","SOLUSD",1766377900212,0.69,126.34,126.3,15.80757127]
["bitfinex","SOLUSD",1766377900823,8.60534016,126.34,126.3,10.42074881]
["bitfinex","SOLUSD",1766377901717,0.69,126.34,126.3,18.33823897]
["bitfinex","SOLUSD",1766377903010,0.69,126.34,126.3,10.42074881]
["bitfinex","SOLUSD",1766377904414,0.69,126.34,126.3,7.89]
["bitfinex","SOLUSD",1766377904611,0.72,126.32,126.27,21.56781362]
["bitfinex","SOLUSD",1766377904787,0.72,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766377909018,8.63703447,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766377909219,0.72,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766377910116,7.91606637,126.33,126.28,10.43074881]
["bitfinex","SOLUSD",1766377910414,0.72,126.32,126.29,3.21074881]
["bitfinex","SOLUSD",1766377911611,0.72,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766377914824,3.25074881,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766377915120,0.72,126.31,126.27,3.21074881]
["bitfinex","SOLUSD",1766377915810,0.72,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766377916823,0.72,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766377919415,0.72,126.3,126.27,3.21074881]
["bitfinex","SOLUSD",1766377919608,0.72,126.31,126.27,3.21074881]
["bitfinex","SOLUSD",1766377920923,0.72,126.31,126.28,10.45074881]
["bitfinex","SOLUSD",1766377922024,8.63596075,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766377922239,0.72,126.33,126.3,3.21074881]
["bitfinex","SOLUSD",1766377923119,0.72,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766377923506,9.77074881,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766377923717,9.77074881,126.37,126.32,3.21074881]
["bitfinex","SOLUSD",1766377923718,6.04905296,126.36,126.32,3.21074881]
["bitfinex","SOLUSD",1766377924031,0.72,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766377924434,8.63398794,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766377925110,0.72,126.36,126.32,8.59617937]
["bitfinex","SOLUSD",1766377925312,0.72,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766377926114,0.68,126.35,126.31,18.34749702]
["bitfinex","SOLUSD",1766377926422,0.68,126.33,126.28,80.85637428]
["bitfinex","SOLUSD",1766377926629,0.68,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766377926812,0.68,126.33,126.29,11.10856925]
["bitfinex","SOLUSD",1766377927007,0.68,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766377927817,0.68,126.35,126.3,2.53074881]
["bitfinex","SOLUSD",1766377928129,0.68,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766377928526,7.91470119,126.35,126.31,7.24]
["bitfinex","SOLUSD",1766377928730,0.68,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766377929811,0.68,126.33,126.29,10.43074881]
["bitfinex","SOLUSD",1766377930008,0.68,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766377930217,0.68,126.31,126.27,7.9]
["bitfinex","SOLUSD",1766377930733,8.59712903,126.31,126.27,7.9]
["bitfinex","SOLUSD",1766377931429,3.21074881,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766377931617,0.68,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766377931821,0.68,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766377934738,0.68,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766377940820,7.91776617,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766377941139,0.68,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766377944140,8.59835242,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766377944341,8.59835242,126.29,126.25,7.9]
["bitfinex","SOLUSD",1766377947438,0.69,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766377947811,3.22074881,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766377948223,2.53074881,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766377948420,0.69,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766377949431,8.61039172,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766377949620,0.69,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766377950340,0.69,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766377950640,0.69,126.23,126.22,0.1]
["bitfinex","SOLUSD",1766377952043,8.61204705,126.23,126.22,0.1]
["bitfinex","SOLUSD",1766377952219,8.61204705,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377952544,0.69,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377952743,9.54334562,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766377952941,8.61167648,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766377953944,0.69,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377955144,0.69,126.25,126.21,0.1]
["bitfinex","SOLUSD",1766377955325,0.69,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766377955726,0.69,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766377956131,0.69,126.25,126.21,8.74319055]
["bitfinex","SOLUSD",1766377956532,0.7,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766377956925,0.7,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377957125,1.62166914,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377957431,0.7,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377958357,0.7,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766377959445,0.7,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766377959824,0.7,126.25,126.21,8.7433004]
["bitfinex","SOLUSD",1766377960332,2.32166914,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766377960653,1.62166914,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766377960863,0.7,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766377961156,0.7,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766377963557,0.7,126.23,126.19,9.64609921]
["bitfinex","SOLUSD",1766377963558,0.7,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766377965431,0.7,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766377966842,1.62166914,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766377967045,0.7,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766377967257,0.7,126.24,126.2,1.62166914]
["bitfinex","SOLUSD",1766377967552,0.7,126.24,126.2,2.34166914]
["bitfinex","SOLUSD",1766377967756,136.94798292,126.25,126.2,2.34166914]
["bitfinex","SOLUSD",1766377967757,128.10541166,126.25,126.21,2.34166914]
["bitfinex","SOLUSD",1766377967937,105.6,126.25,126.21,2.34166914]
["bitfinex","SOLUSD",1766377968557,0.7,126.24,126.21,2.34166914]
["bitfinex","SOLUSD",1766377968941,0.7,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766377971495,0.7,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766377971761,8.62149,126.24,126.2,9.58166914]
["bitfinex","SOLUSD",1766377972548,0.7,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766377972745,8.62101143,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766377973160,18.35809269,126.26,126.21,1.62166914]
["bitfinex","SOLUSD",1766377973368,20.67976183,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766377973664,0.7,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766377973848,0.7,126.25,126.2,15.1638126]
["bitfinex","SOLUSD",1766377974050,0.7,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766377974259,0.7,126.23,126.19,9.68166914]
["bitfinex","SOLUSD",1766377974776,0.7,126.23,126.19,8.06]
["bitfinex","SOLUSD",1766377974957,0.7,126.22,126.19,8.06]
["bitfinex","SOLUSD",1766377975158,2.32166914,126.23,126.19,8.06]
["bitfinex","SOLUSD",1766377975546,10.24404173,126.23,126.19,8.06]
["bitfinex","SOLUSD",1766377975856,0.7,126.22,126.19,8.06]
["bitfinex","SOLUSD",1766377977966,0.7,126.22,126.19,9.68166914]
["bitfinex","SOLUSD",1766377978364,8.62280841,126.22,126.19,8.06]
["bitfinex","SOLUSD",1766377978668,0.7,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766377980065,8.62280841,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766377981342,1.62166914,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766377981539,0.7,126.2,126.17,0.1]
["bitfinex","SOLUSD",1766377982247,0.7,126.2,126.17,0.82]
["bitfinex","SOLUSD",1766377983977,8.62405711,126.2,126.17,0.82]
["bitfinex","SOLUSD",1766377984677,0.7,126.2,126.17,0.82]
["bitfinex","SOLUSD",1766377985577,8.62394616,126.2,126.17,2.44166914]
["bitfinex","SOLUSD",1766377986171,0.7,126.2,126.17,2.44166914]
["bitfinex","SOLUSD",1766377987474,105.56,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766377987673,105.56,126.23,126.2,2.30166914]
["bitfinex","SOLUSD",1766377987979,0.66,126.23,126.2,2.30166914]
["bitfinex","SOLUSD",1766377989073,0.66,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766377989265,0.66,126.23,126.2,2.30166914]
["bitfinex","SOLUSD",1766377989654,8.58219565,126.23,126.2,2.30166914]
["bitfinex","SOLUSD",1766377990142,8.58219565,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766377990651,0.66,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766377992270,0.66,126.23,126.2,2.30166914]
["bitfinex","SOLUSD",1766377992880,8.58217451,126.23,126.19,9.54166914]
["bitfinex","SOLUSD",1766377993049,0.66,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766377993546,1.62166914,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766377993871,0.66,126.23,126.2,2.30166914]
["bitfinex","SOLUSD",1766377994571,0.66,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766377994879,0.66,126.23,126.19,9.54166914]
["bitfinex","SOLUSD",1766377995074,0.66,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766377995252,0.66,126.27,126.23,2.30166914]
["bitfinex","SOLUSD",1766377995659,8.57987049,126.27,126.23,2.30166914]
["bitfinex","SOLUSD",1766377997891,0.66,126.26,126.22,19.9793421]
["bitfinex","SOLUSD",1766377998255,0.66,126.26,126.22,27.90167189]
["bitfinex","SOLUSD",1766377998456,0.66,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766378000478,0.66,126.26,126.23,2.30166914]
["bitfinex","SOLUSD",1766378001385,0.66,126.26,126.23,10.22355398]
["bitfinex","SOLUSD",1766378001577,0.66,126.27,126.23,2.30166914]
["bitfinex","SOLUSD",1766378001778,0.66,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766378002084,0.66,126.26,126.22,7.92]
["bitfinex","SOLUSD",1766378002085,2.28166914,126.26,126.22,7.92]
["bitfinex","SOLUSD",1766378002282,0.66,126.25,126.22,7.92]
["bitfinex","SOLUSD",1766378003284,8.58088968,126.25,126.21,12.7393421]
["bitfinex","SOLUSD",1766378003583,0.66,126.26,126.22,2.30166914]
["bitfinex","SOLUSD",1766378003775,0.66,126.26,126.22,10.22415186]
["bitfinex","SOLUSD",1766378004177,0.66,126.26,126.22,2.30166914]
["bitfinex","SOLUSD",1766378005189,2.28166914,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766378008290,0.66,126.26,126.22,2.30166914]
["bitfinex","SOLUSD",1766378008790,0.66,126.26,126.22,10.22433097]
["bitfinex","SOLUSD",1766378009081,0.66,126.26,126.22,10.21433097]
["bitfinex","SOLUSD",1766378011301,0.66,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766378012996,0.66,126.26,126.23,8.59198931]
["bitfinex","SOLUSD",1766378015171,0.66,126.26,126.23,11.12478335]
["bitfinex","SOLUSD",1766378015890,0.71,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766378017072,0.71,126.27,126.23,11.11478335]
["bitfinex","SOLUSD",1766378019502,0.71,126.27,126.23,3.19279404]
["bitfinex","SOLUSD",1766378019679,2.53279404,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766378019875,0.71,126.26,126.22,11.11519148]
["bitfinex","SOLUSD",1766378020478,0.71,126.26,126.23,7.9218831]
["bitfinex","SOLUSD",1766378020677,3.24279404,126.26,126.22,8.5824283]
["bitfinex","SOLUSD",1766378020975,0.71,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378022403,3.24279404,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378022898,0.71,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378026303,3.24279404,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378026602,0.71,126.25,126.22,8.5824283]
["bitfinex","SOLUSD",1766378026801,0.71,126.25,126.22,7.9224283]
["bitfinex","SOLUSD",1766378027006,0.71,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766378031998,0.71,126.25,126.22,8.5824283]
["bitfinex","SOLUSD",1766378042323,0.71,126.25,126.22,11.11522234]
["bitfinex","SOLUSD",1766378048332,0.71,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766378048623,0.68,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766378048825,2.53279404,126.27,126.23,7.96]
["bitfinex","SOLUSD",1766378049025,5.34995357,126.26,126.23,7.96]
["bitfinex","SOLUSD",1766378049204,0.68,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766378050330,0.68,126.25,126.22,8.64237493]
["bitfinex","SOLUSD",1766378050507,0.68,126.25,126.22,15.88237493]
["bitfinex","SOLUSD",1766378050926,0.68,126.25,126.22,17.69516897]
["bitfinex","SOLUSD",1766378051229,0.68,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766378053104,0.68,126.26,126.22,17.69516897]
["bitfinex","SOLUSD",1766378053324,0.68,126.26,126.22,18.41516897]
["bitfinex","SOLUSD",1766378054305,0.68,126.26,126.22,15.88237493]
["bitfinex","SOLUSD",1766378054932,0.68,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766378057525,0.68,126.25,126.22,10.49279404]
["bitfinex","SOLUSD",1766378061434,0.68,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766378065439,0.68,126.25,126.22,15.16252066]
["bitfinex","SOLUSD",1766378065633,0.68,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766378065833,22.33258328,126.27,126.22,7.24]
["bitfinex","SOLUSD",1766378066040,0.68,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766378066537,0.68,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766378070539,0.68,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766378070848,0.71,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766378071540,7.91919638,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766378071742,5.35017163,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766378071948,8.62919638,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766378072123,5.35016154,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766378072325,0.71,126.27,126.24,8.86039205]
["bitfinex","SOLUSD",1766378072534,8.62919638,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766378072739,5.34989297,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766378072943,0.71,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766378074045,8.62955561,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766378074250,0.71,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766378080545,0.68,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766378080749,0.68,126.25,126.21,17.46340721]
["bitfinex","SOLUSD",1766378081144,0.68,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766378082030,8.59969761,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378082245,5.3488954,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766378082549,0.68,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378082753,5.34886252,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766378083054,0.68,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378083255,5.34888275,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766378083455,0.68,126.27,126.24,2.30039205]
["bitfinex","SOLUSD",1766378083760,5.34887862,126.26,126.24,2.30039205]
["bitfinex","SOLUSD",1766378083954,0.68,126.27,126.24,2.30039205]
["bitfinex","SOLUSD",1766378087662,0.68,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378087850,0.68,126.26,126.22,10.2228232]
["bitfinex","SOLUSD",1766378088047,0.68,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766378089168,0.68,126.25,126.18,63.18]
["bitfinex","SOLUSD",1766378089352,0.68,126.22,126.18,10.22544569]
["bitfinex","SOLUSD",1766378089872,9.54211069,126.24,126.19,12.05806501]
["bitfinex","SOLUSD",1766378090057,6.02954323,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766378090264,0.68,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766378090970,0.68,126.24,126.2,2.30039205]
["bitfinex","SOLUSD",1766378091650,0.68,126.24,126.2,1.62039205]
["bitfinex","SOLUSD",1766378091852,0.68,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766378092567,0.68,126.24,126.2,2.30039205]
["bitfinex","SOLUSD",1766378096359,0.68,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766378099075,0.68,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766378100557,8.60219872,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766378100757,0.68,126.19,126.17,0.1]
["bitfinex","SOLUSD",1766378101467,0.68,126.17,126.16,0.1]
["bitfinex","SOLUSD",1766378101774,7.24,126.2,126.16,0.78]
["bitfinex","SOLUSD",1766378101775,2.30039205,126.19,126.16,0.78]
["bitfinex","SOLUSD",1766378101951,0.68,126.19,126.16,0.78]
["bitfinex","SOLUSD",1766378102675,9.54039205,126.2,126.16,0.78]
["bitfinex","SOLUSD",1766378103772,0.68,126.19,126.16,0.78]
["bitfinex","SOLUSD",1766378104474,0.68,126.16,126.15,0.09502678]
["bitfinex","SOLUSD",1766378105174,2.30039205,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766378105369,0.66,126.15,126.12,7.34]
["bitfinex","SOLUSD",1766378105574,2.28039205,126.15,126.12,7.34]
["bitfinex","SOLUSD",1766378105874,10.20777747,126.15,126.12,7.34]
["bitfinex","SOLUSD",1766378106076,2.28039205,126.15,126.12,7.34]
["bitfinex","SOLUSD",1766378106252,0.66,126.15,126.12,8.0]
["bitfinex","SOLUSD",1766378107183,8.58722401,126.15,126.12,8.0]
["bitfinex","SOLUSD",1766378107477,9.54761606,126.15,126.12,7.34]
["bitfinex","SOLUSD",1766378107781,0.66,126.14,126.12,7.34]
["bitfinex","SOLUSD",1766378107946,0.66,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766378108271,0.66,126.13,126.12,0.1]
["bitfinex","SOLUSD",1766378108574,0.66,126.13,126.09,7.34]
["bitfinex","SOLUSD",1766378108873,1.62039205,126.13,126.09,0.76]
["bitfinex","SOLUSD",1766378109178,0.66,126.13,126.09,0.76]
["bitfinex","SOLUSD",1766378110174,0.66,126.12,126.09,0.76]
["bitfinex","SOLUSD",1766378110483,0.66,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766378110651,0.66,126.12,126.09,0.76]
["bitfinex","SOLUSD",1766378110851,0.66,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766378111457,35.75896528,126.14,126.1,2.28039205]
["bitfinex","SOLUSD",1766378111776,15.82794577,126.14,126.1,2.28039205]
["bitfinex","SOLUSD",1766378112182,0.66,126.13,126.1,2.28039205]
["bitfinex","SOLUSD",1766378112482,0.66,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766378112661,0.66,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766378116090,0.66,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766378116391,1.62039205,126.11,126.09,1e-08]
["bitfinex","SOLUSD",1766378116580,0.66,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378116779,1.62039205,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378116966,2.28039205,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378117162,3.17699853,126.1,126.07,0.1]
["bitfinex","SOLUSD",1766378117369,0.66,126.1,126.07,2.38039205]
["bitfinex","SOLUSD",1766378117668,0.66,126.1,126.07,0.76]
["bitfinex","SOLUSD",1766378119260,15.16989184,126.11,126.07,0.76]
["bitfinex","SOLUSD",1766378119785,0.66,126.1,126.07,2.38039205]
["bitfinex","SOLUSD",1766378119961,0.66,126.1,126.07,0.76]
["bitfinex","SOLUSD",1766378120566,7.93022533,126.1,126.07,0.1]
["bitfinex","SOLUSD",1766378120771,0.66,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378121381,0.66,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766378121962,0.66,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378124364,8.5909578,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378126683,0.66,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766378129364,0.67,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766378129573,0.67,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766378129876,0.67,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766378132410,7.9311927,126.09,126.05,2.54080704]
["bitfinex","SOLUSD",1766378132689,8.6011927,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766378132893,8.6011927,126.09,126.06,3.20080704]
["bitfinex","SOLUSD",1766378133390,8.6011927,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766378133590,0.67,126.08,126.04,0.1]
["bitfinex","SOLUSD",1766378133893,0.67,126.07,126.04,0.76]
["bitfinex","SOLUSD",1766378135999,0.67,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766378136167,0.67,126.07,126.04,0.79]
["bitfinex","SOLUSD",1766378139302,11.16248927,126.08,126.04,0.79]
["bitfinex","SOLUSD",1766378139797,0.69,126.07,126.04,0.79]
["bitfinex","SOLUSD",1766378141388,21.69952319,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766378141601,10.53767296,126.09,126.08,2.54080704]
["bitfinex","SOLUSD",1766378141799,0.69,126.11,126.08,3.23080704]
["bitfinex","SOLUSD",1766378142403,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766378143298,0.69,126.11,126.07,12.97848]
["bitfinex","SOLUSD",1766378143299,0.69,126.11,126.07,21.60040987]
["bitfinex","SOLUSD",1766378144209,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766378144777,0.69,126.11,126.08,3.23080704]
["bitfinex","SOLUSD",1766378145604,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766378145805,0.69,126.11,126.08,3.23080704]
["bitfinex","SOLUSD",1766378146581,7.9289866,126.12,126.08,2.54080704]
["bitfinex","SOLUSD",1766378146786,0.69,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766378147391,0.69,126.12,126.08,3.23080704]
["bitfinex","SOLUSD",1766378147695,0.69,126.11,126.08,3.23080704]
["bitfinex","SOLUSD",1766378147902,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766378148101,0.69,126.11,126.06,10.47327866]
["bitfinex","SOLUSD",1766378148307,0.69,126.1,126.06,10.47327866]
["bitfinex","SOLUSD",1766378148496,0.69,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766378152892,8.61970541,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766378155809,0.69,126.1,126.07,3.23080704]
["bitfinex","SOLUSD",1766378157305,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766378158299,22.35955654,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766378158503,6.02725135,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766378158801,0.69,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766378159004,0.69,126.14,126.1,2.54080704]
["bitfinex","SOLUSD",1766378159221,8.61819096,126.14,126.1,3.23080704]
["bitfinex","SOLUSD",1766378159413,0.69,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766378159608,0.69,126.13,126.1,3.23080704]
["bitfinex","SOLUSD",1766378160120,0.69,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766378160614,7.92732053,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766378160803,6.02845933,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766378161005,0.69,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766378161426,7.93,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766378161610,0.69,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766378163128,0.69,126.15,126.12,3.23080704]
["bitfinex","SOLUSD",1766378163298,0.69,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766378164394,10.46688788,126.17,126.12,2.54080704]
["bitfinex","SOLUSD",1766378164598,7.93,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766378164833,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766378166127,8.1241282,126.2,126.15,10.46778951]
["bitfinex","SOLUSD",1766378166330,3.26080704,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766378166499,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766378167102,0.72,126.18,126.15,3.25080704]
["bitfinex","SOLUSD",1766378167298,11.38493524,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766378167523,10.66493524,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766378167701,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766378180026,0.2,126.2,126.17,2.54080704]
["bitfinex","SOLUSD",1766378180343,0.2,126.2,126.18,0.71]
["bitfinex","SOLUSD",1766378181113,8.12400913,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766378181320,0.72,126.19,126.16,2.54080704]
["bitfinex","SOLUSD",1766378181526,8.12400913,126.2,126.16,2.54080704]
["bitfinex","SOLUSD",1766378181727,8.84400913,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766378182219,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766378182618,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766378184426,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766378185148,0.92,126.2,126.17,3.25080704]
["bitfinex","SOLUSD",1766378185337,0.92,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766378185536,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766378185723,0.72,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766378186823,8.64460214,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766378187023,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766378188048,8.58460214,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766378191047,0.66,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766378191246,0.66,126.17,126.13,7.93]
["bitfinex","SOLUSD",1766378191443,2.54080704,126.16,126.11,10.47017803]
["bitfinex","SOLUSD",1766378191757,0.66,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766378192355,0.66,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766378192657,0.66,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766378194852,8.58589849,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766378195441,0.66,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766378198751,7.96,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766378198956,0.72,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766378208254,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766378208432,0.2,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766378209057,0.72,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766378209241,0.72,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766378210663,7.96,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766378210835,0.72,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766378211238,0.2,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766378211443,1.62327734,126.27,126.2,7.24]
["bitfinex","SOLUSD",1766378211646,2.34327734,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766378212045,1.62327734,126.24,126.2,11.13767296]
["bitfinex","SOLUSD",1766378212253,2.34327734,126.24,126.2,11.13767296]
["bitfinex","SOLUSD",1766378212665,2.34327734,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766378217486,17.5039047,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766378218064,0.72,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766378218563,2.34327734,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766378218765,2.34327734,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766378219151,0.72,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766378220565,9.78327734,126.28,126.23,9.54516095]
["bitfinex","SOLUSD",1766378220878,0.2,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766378221672,0.92,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766378222491,2.54327734,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766378222678,0.2,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766378228883,0.2,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766378229267,0.2,126.28,126.24,7.92127295]
["bitfinex","SOLUSD",1766378229268,0.69,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766378230304,0.69,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766378230585,0.69,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766378230792,1.62327734,126.27,126.22,7.24]
["bitfinex","SOLUSD",1766378230971,2.31327734,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766378231160,0.69,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766378231364,0.69,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766378233386,8.80916679,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766378233571,10.43244413,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766378233762,0.69,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766378239392,2.31327734,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766378240289,0.69,126.24,126.21,11.14767296]
["bitfinex","SOLUSD",1766378240489,0.69,126.23,126.21,10.43767296]
["bitfinex","SOLUSD",1766378241600,0.69,126.22,126.19,15.87439703]
["bitfinex","SOLUSD",1766378242300,2.31327734,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766378244003,0.69,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766378244204,2.31327734,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766378244497,9.06327734,126.28,126.22,1.62327734]
["bitfinex","SOLUSD",1766378244700,8.13,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766378244884,8.13,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766378245090,0.89,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766378250505,0.65,126.27,126.23,8.64188975]
["bitfinex","SOLUSD",1766378251201,0.65,126.27,126.23,7.92188975]
["bitfinex","SOLUSD",1766378251508,0.65,126.27,126.23,8.64188975]
["bitfinex","SOLUSD",1766378251886,2.27327734,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766378252710,0.65,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766378256009,0.72,126.26,126.23,8.60188975]
["bitfinex","SOLUSD",1766378256184,3.25271674,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378256589,0.72,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378257516,3.25271674,126.27,126.22,17.69515529]
["bitfinex","SOLUSD",1766378257699,0.72,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766378258008,2.53271674,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766378258200,0.72,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766378258395,0.72,126.26,126.23,8.60188946]
["bitfinex","SOLUSD",1766378258714,3.45271674,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766378259697,0.92,126.28,126.24,3.21271674]
["bitfinex","SOLUSD",1766378259905,0.2,126.28,126.26,2.53271674]
["bitfinex","SOLUSD",1766378260217,0.2,126.28,126.27,0.68]
["bitfinex","SOLUSD",1766378263091,0.2,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766378264421,0.2,126.28,126.27,0.68]
["bitfinex","SOLUSD",1766378268513,0.92,126.28,126.25,18.37349411]
["bitfinex","SOLUSD",1766378268702,0.2,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766378274531,0.2,126.28,126.26,8.60014875]
["bitfinex","SOLUSD",1766378275200,0.2,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766378278840,0.2,126.28,126.26,8.60012418]
["bitfinex","SOLUSD",1766378281628,0.92,126.28,126.25,17.69324823]
["bitfinex","SOLUSD",1766378281837,0.72,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766378282135,0.72,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766378282613,0.72,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378282815,0.72,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766378285013,0.2,126.28,126.25,7.920434]
["bitfinex","SOLUSD",1766378285211,0.2,126.28,126.25,11.13315074]
["bitfinex","SOLUSD",1766378285414,0.2,126.28,126.24,10.45408289]
["bitfinex","SOLUSD",1766378285718,0.66,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378285920,0.66,126.26,126.23,15.84203489]
["bitfinex","SOLUSD",1766378286620,0.66,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766378286820,0.86,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766378287121,0.2,126.28,126.26,10.45271674]
["bitfinex","SOLUSD",1766378287532,0.2,126.28,126.26,7.92]
["bitfinex","SOLUSD",1766378288647,0.2,126.29,126.28,0.68]
["bitfinex","SOLUSD",1766378288815,1e-08,126.29,126.28,13.6503897]
["bitfinex","SOLUSD",1766378289016,0.86,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766378289233,0.86,126.32,126.29,7.92]
["bitfinex","SOLUSD",1766378289615,0.2,126.32,126.29,7.92]
["bitfinex","SOLUSD",1766378289838,0.2,126.32,126.29,10.45271674]
["bitfinex","SOLUSD",1766378290140,0.86,126.32,126.29,7.92]
["bitfinex","SOLUSD",1766378291211,1e-08,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766378291414,1e-08,126.33,126.32,11.11767296]
["bitfinex","SOLUSD",1766378291721,0.86,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766378292128,0.86,126.36,126.33,3.21271674]
["bitfinex","SOLUSD",1766378292643,0.86,126.36,126.34,2.53271674]
["bitfinex","SOLUSD",1766378292831,0.2,126.36,126.34,2.53271674]
["bitfinex","SOLUSD",1766378293529,0.2,126.36,126.33,11.12838879]
["bitfinex","SOLUSD",1766378293729,0.86,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766378294030,0.86,126.36,126.32,28.80657889]
["bitfinex","SOLUSD",1766378294231,0.86,126.36,126.32,28.12657889]
["bitfinex","SOLUSD",1766378294432,0.86,126.36,126.32,28.80657889]
["bitfinex","SOLUSD",1766378294629,0.86,126.36,126.32,28.12657889]
["bitfinex","SOLUSD",1766378294928,0.86,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766378295333,0.86,126.36,126.33,3.21271674]
["bitfinex","SOLUSD",1766378295538,0.2,126.36,126.34,3.21271674]
["bitfinex","SOLUSD",1766378295944,0.2,126.36,126.32,45.38486911]
["bitfinex","SOLUSD",1766378296116,0.2,126.36,126.34,2.53271674]
["bitfinex","SOLUSD",1766378296617,0.2,126.36,126.34,9.77271674]
["bitfinex","SOLUSD",1766378297349,0.2,126.36,126.34,10.45271674]
["bitfinex","SOLUSD",1766378299736,0.2,126.36,126.34,9.77271674]
["bitfinex","SOLUSD",1766378300141,0.2,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766378300336,0.2,126.36,126.34,9.77271674]
["bitfinex","SOLUSD",1766378301375,0.2,126.36,126.34,7.92]
["bitfinex","SOLUSD",1766378301580,0.2,126.36,126.34,9.77271674]
["bitfinex","SOLUSD",1766378302276,0.2,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766378302453,0.2,126.36,126.34,9.77271674]
["bitfinex","SOLUSD",1766378305167,0.2,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766378305375,0.2,126.36,126.34,9.77271674]
["bitfinex","SOLUSD",1766378306071,0.2,126.37,126.36,0.58]
["bitfinex","SOLUSD",1766378306271,0.2,126.37,126.36,3.11271674]
["bitfinex","SOLUSD",1766378306466,0.2,126.38,126.36,18.24661354]
["bitfinex","SOLUSD",1766378308068,0.2,126.39,126.37,2.53271674]
["bitfinex","SOLUSD",1766378308257,0.2,126.39,126.37,3.11271674]
["bitfinex","SOLUSD",1766378308567,0.92,126.41,126.38,28.6830341]
["bitfinex","SOLUSD",1766378308761,0.92,126.41,126.39,2.53271674]
["bitfinex","SOLUSD",1766378308957,0.2,126.41,126.39,2.53271674]
["bitfinex","SOLUSD",1766378309162,0.2,126.41,126.39,3.11271674]
["bitfinex","SOLUSD",1766378309367,0.2,126.41,126.39,2.53271674]
["bitfinex","SOLUSD",1766378309570,0.2,126.42,126.4,3.11271674]
["bitfinex","SOLUSD",1766378309752,1e-08,126.42,126.41,3.11271674]
["bitfinex","SOLUSD",1766378310252,0.72,126.44,126.41,2.53271674]
["bitfinex","SOLUSD",1766378310653,0.72,126.44,126.41,11.023444]
["bitfinex","SOLUSD",1766378310854,0.92,126.46,126.41,10.443444]
["bitfinex","SOLUSD",1766378311078,0.92,126.46,126.42,10.33271674]
["bitfinex","SOLUSD",1766378311452,0.92,126.46,126.43,3.11271674]
["bitfinex","SOLUSD",1766378311656,0.92,126.46,126.43,2.53271674]
["bitfinex","SOLUSD",1766378311865,0.92,126.46,126.42,10.33271674]
["bitfinex","SOLUSD",1766378312177,2.53271674,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766378312382,0.72,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766378313076,0.72,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766378314153,0.72,126.45,126.41,21.46095009]
["bitfinex","SOLUSD",1766378314750,0.72,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766378315775,2.53271674,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766378315968,0.67,126.44,126.41,17.65767296]
["bitfinex","SOLUSD",1766378316279,0.67,126.43,126.41,17.65767296]
["bitfinex","SOLUSD",1766378317080,0.67,126.43,126.41,25.56843079]
["bitfinex","SOLUSD",1766378317394,0.67,126.43,126.41,17.65767296]
["bitfinex","SOLUSD",1766378317982,0.67,126.44,126.41,25.56822956]
["bitfinex","SOLUSD",1766378318162,0.67,126.44,126.41,27.76450188]
["bitfinex","SOLUSD",1766378318983,0.67,126.44,126.41,17.65767296]
["bitfinex","SOLUSD",1766378320267,0.67,126.44,126.41,25.56842478]
["bitfinex","SOLUSD",1766378320467,0.67,126.44,126.41,26.14842478]
["bitfinex","SOLUSD",1766378320890,0.67,126.44,126.41,17.65767296]
["bitfinex","SOLUSD",1766378321989,0.67,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766378322586,0.67,126.43,126.39,8.49177723]
["bitfinex","SOLUSD",1766378322788,0.67,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766378322989,0.67,126.41,126.37,9.52523651]
["bitfinex","SOLUSD",1766378323192,0.67,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766378323575,0.67,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766378323790,0.67,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766378323985,0.67,126.38,126.37,7.22]
["bitfinex","SOLUSD",1766378324181,0.67,126.38,126.35,15.13426421]
["bitfinex","SOLUSD",1766378325098,0.67,126.38,126.35,15.71426421]
["bitfinex","SOLUSD",1766378327103,0.67,126.36,126.33,7.9153854]
["bitfinex","SOLUSD",1766378327393,0.67,126.36,126.33,15.1353854]
["bitfinex","SOLUSD",1766378327778,0.67,126.36,126.33,15.7153854]
["bitfinex","SOLUSD",1766378327981,0.67,126.37,126.34,7.91513463]
["bitfinex","SOLUSD",1766378328167,0.67,126.39,126.35,17.33052732]
["bitfinex","SOLUSD",1766378328785,0.67,126.39,126.36,2.19627232]
["bitfinex","SOLUSD",1766378329181,0.67,126.39,126.36,0.58]
["bitfinex","SOLUSD",1766378329382,0.67,126.39,126.36,8.49369559]
["bitfinex","SOLUSD",1766378330009,0.67,126.39,126.36,7.91369559]
["bitfinex","SOLUSD",1766378330304,0.67,126.39,126.35,17.3306108]
["bitfinex","SOLUSD",1766378330993,2.28627232,126.39,126.35,15.71433848]
["bitfinex","SOLUSD",1766378331197,0.67,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378332201,0.67,126.38,126.35,15.13424583]
["bitfinex","SOLUSD",1766378332372,0.67,126.38,126.35,15.71424583]
["bitfinex","SOLUSD",1766378335400,0.67,126.38,126.35,15.13424583]
["bitfinex","SOLUSD",1766378335983,0.67,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378336178,0.67,126.36,126.33,17.65767296]
["bitfinex","SOLUSD",1766378336408,0.67,126.36,126.34,10.43767296]
["bitfinex","SOLUSD",1766378340609,1.61627232,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766378340912,0.67,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766378341284,0.67,126.36,126.33,15.7157311]
["bitfinex","SOLUSD",1766378341489,0.67,126.37,126.34,8.4948672]
["bitfinex","SOLUSD",1766378342100,0.67,126.37,126.34,7.9148672]
["bitfinex","SOLUSD",1766378342301,0.67,126.37,126.33,17.33181803]
["bitfinex","SOLUSD",1766378343013,0.67,126.39,126.35,2.19627232]
["bitfinex","SOLUSD",1766378343182,0.67,126.39,126.35,7.8]
["bitfinex","SOLUSD",1766378343387,0.67,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378343585,0.67,126.38,126.35,15.13433066]
["bitfinex","SOLUSD",1766378343785,0.67,126.38,126.35,17.33060298]
["bitfinex","SOLUSD",1766378345010,0.67,126.39,126.35,17.33060298]
["bitfinex","SOLUSD",1766378345211,0.67,126.39,126.36,0.58]
["bitfinex","SOLUSD",1766378347224,0.67,126.39,126.35,15.13433066]
["bitfinex","SOLUSD",1766378347394,0.67,126.39,126.35,17.33060298]
["bitfinex","SOLUSD",1766378348322,0.67,126.39,126.35,15.13433066]
["bitfinex","SOLUSD",1766378348513,0.65,126.38,126.34,18.93255354]
["bitfinex","SOLUSD",1766378348715,2.26627232,126.36,126.32,34.20663861]
["bitfinex","SOLUSD",1766378348905,0.65,126.36,126.33,15.71542189]
["bitfinex","SOLUSD",1766378349511,0.65,126.36,126.34,7.91504613]
["bitfinex","SOLUSD",1766378349716,0.65,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766378349921,0.65,126.36,126.35,17.65767296]
["bitfinex","SOLUSD",1766378350816,0.65,126.38,126.35,17.65767296]
["bitfinex","SOLUSD",1766378352122,0.65,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766378353627,0.65,126.39,126.35,7.22]
["bitfinex","SOLUSD",1766378353819,0.65,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378355335,0.65,126.38,126.35,15.13417235]
["bitfinex","SOLUSD",1766378355504,0.65,126.38,126.35,15.71417235]
["bitfinex","SOLUSD",1766378356712,0.65,126.38,126.35,15.13417235]
["bitfinex","SOLUSD",1766378360625,0.65,126.38,126.35,15.71417235]
["bitfinex","SOLUSD",1766378361130,0.65,126.42,126.37,0.58]
["bitfinex","SOLUSD",1766378361345,0.65,126.41,126.37,2.19627232]
["bitfinex","SOLUSD",1766378362335,0.65,126.41,126.37,10.10938529]
["bitfinex","SOLUSD",1766378364019,0.65,126.41,126.37,9.52938529]
["bitfinex","SOLUSD",1766378364220,0.65,126.41,126.38,9.41627232]
["bitfinex","SOLUSD",1766378364623,0.65,126.41,126.38,7.8]
["bitfinex","SOLUSD",1766378366930,0.65,126.41,126.38,15.71258232]
["bitfinex","SOLUSD",1766378368010,0.65,126.41,126.38,17.32885464]
["bitfinex","SOLUSD",1766378370546,7.94,126.43,126.39,2.19627232]
["bitfinex","SOLUSD",1766378370708,7.22,126.43,126.39,2.19627232]
["bitfinex","SOLUSD",1766378370905,0.72,126.42,126.39,2.19627232]
["bitfinex","SOLUSD",1766378371526,0.72,126.42,126.38,16.74885464]
["bitfinex","SOLUSD",1766378371742,0.72,126.42,126.38,17.32885464]
["bitfinex","SOLUSD",1766378372816,0.72,126.42,126.39,9.52816928]
["bitfinex","SOLUSD",1766378373737,0.72,126.42,126.38,17.32872888]
["bitfinex","SOLUSD",1766378375538,0.72,126.42,126.38,15.71245656]
["bitfinex","SOLUSD",1766378375741,0.67,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766378376747,1.61627232,126.4,126.35,0.58]
["bitfinex","SOLUSD",1766378376946,0.67,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378378254,0.67,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766378379035,0.67,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766378379239,0.67,126.35,126.32,15.71619066]
["bitfinex","SOLUSD",1766378379550,0.67,126.35,126.32,17.33246298]
["bitfinex","SOLUSD",1766378379739,0.67,126.35,126.34,10.43767296]
["bitfinex","SOLUSD",1766378383652,0.67,126.35,126.33,10.43767296]
["bitfinex","SOLUSD",1766378383855,0.67,126.35,126.34,8.99767296]
["bitfinex","SOLUSD",1766378384047,0.67,126.34,126.3,7.94]
["bitfinex","SOLUSD",1766378384357,0.67,126.34,126.3,10.46872921]
["bitfinex","SOLUSD",1766378384736,0.67,126.34,126.31,3.24872921]
["bitfinex","SOLUSD",1766378384937,0.67,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766378398369,0.67,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766378398868,0.67,126.34,126.31,8.63700246]
["bitfinex","SOLUSD",1766378399373,0.67,126.34,126.26,47.51301291]
["bitfinex","SOLUSD",1766378399374,0.67,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766378399549,3.19872921,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766378399753,3.19872921,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766378400869,2.52872921,126.27,126.25,7.94]
["bitfinex","SOLUSD",1766378401077,3.19872921,126.27,126.23,7.94]
["bitfinex","SOLUSD",1766378401260,3.19872921,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766378401461,0.67,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766378401781,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766378402381,2.52872921,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766378402574,3.19872921,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766378403479,2.52872921,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766378403686,3.19872921,126.27,126.24,17.65767296]
["bitfinex","SOLUSD",1766378403883,7.91882584,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766378404173,3.19872921,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766378404375,19.79385057,126.31,126.25,0.72]
["bitfinex","SOLUSD",1766378404376,0.67,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766378404593,2.52872921,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766378404893,0.67,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766378404894,3.19872921,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766378405056,2.52872921,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766378406208,3.20872921,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766378408099,2.52872921,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766378408406,17.66513199,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766378408586,18.34513199,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766378410569,18.34513199,126.32,126.27,7.22]
["bitfinex","SOLUSD",1766378410570,10.44590846,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766378410771,2.52872921,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766378410985,2.52872921,126.28,126.26,0.7]
["bitfinex","SOLUSD",1766378411568,2.52872921,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766378411773,2.52872921,126.27,126.25,7.94]
["bitfinex","SOLUSD",1766378414909,10.44772766,126.28,126.25,7.94]
["bitfinex","SOLUSD",1766378415102,2.52872921,126.27,126.25,7.94]
["bitfinex","SOLUSD",1766378419502,2.52872921,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766378419804,11.12772766,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766378419982,11.12772766,126.28,126.25,7.94]
["bitfinex","SOLUSD",1766378421292,2.52872921,126.26,126.25,7.94]
["bitfinex","SOLUSD",1766378421474,2.52872921,126.26,126.24,11.13767296]
["bitfinex","SOLUSD",1766378422180,7.91899845,126.28,126.24,10.43767296]
["bitfinex","SOLUSD",1766378422404,2.52872921,126.27,126.25,0.7]
["bitfinex","SOLUSD",1766378423806,10.44848183,126.27,126.24,11.13767296]
["bitfinex","SOLUSD",1766378424013,3.20872921,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766378424203,2.52872921,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766378425610,3.20872921,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766378426104,8.60088414,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766378426278,8.60088414,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766378426279,2.52872921,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766378426484,11.1295583,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766378430096,3.18872921,126.27,126.22,0.8]
["bitfinex","SOLUSD",1766378430418,3.18872921,126.26,126.22,0.8]
["bitfinex","SOLUSD",1766378430583,0.66,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766378430788,3.18872921,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766378431107,3.18872921,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766378431306,2.52872921,126.24,126.22,0.82]
["bitfinex","SOLUSD",1766378432005,11.10978803,126.25,126.22,0.82]
["bitfinex","SOLUSD",1766378433810,3.18872921,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766378435800,0.66,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766378436012,8.62105882,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378436197,11.14978803,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378442114,11.14978803,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766378442115,2.3213952,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766378442320,10.24245402,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378443400,2.3213952,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378444223,10.24223481,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378445528,2.3213952,126.27,126.22,0.76]
["bitfinex","SOLUSD",1766378445902,0.7,126.26,126.22,0.76]
["bitfinex","SOLUSD",1766378446302,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378447213,2.3213952,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378457535,10.24156506,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766378459231,0.7,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766378459537,0.7,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378459737,2.3213952,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378460529,1.6213952,126.24,126.22,0.76]
["bitfinex","SOLUSD",1766378460717,0.7,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378460718,2.3213952,126.25,126.22,0.76]
["bitfinex","SOLUSD",1766378460918,10.24156506,126.26,126.22,0.76]
["bitfinex","SOLUSD",1766378462425,10.24044714,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766378462724,10.24044714,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766378464822,8.61905194,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766378465031,10.24044714,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766378465761,24.31293866,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766378465762,7.91787752,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766378466047,10.20927272,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766378466815,1.6213952,126.3,126.26,7.92016002]
["bitfinex","SOLUSD",1766378467143,10.20717134,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766378467746,0.67,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766378468141,10.207915,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766378469641,1.6213952,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766378470733,10.20744845,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766378472041,9.53744845,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766378472241,10.20744845,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766378474343,1.6213952,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766378475423,8.58605325,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766378475624,1.6213952,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766378478421,1.6213952,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766378479145,2.2913952,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766378480550,8.58544158,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766378480754,1.6213952,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766378481753,1.6213952,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766378487255,1.6213952,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766378488347,10.21790273,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766378492861,2.3013952,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766378493051,10.21728283,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766378496074,1.6213952,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766378496366,10.2267048,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766378496541,10.2267048,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766378498154,8.6053096,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766378498357,10.2267048,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766378499766,8.6053096,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766378499944,10.2267048,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766378500294,0.69,126.36,126.31,0.66]
["bitfinex","SOLUSD",1766378500470,2.3113952,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766378500766,2.3113952,126.35,126.31,7.9169166]
["bitfinex","SOLUSD",1766378501076,2.3113952,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766378502051,3.21971697,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766378503290,11.13426685,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766378505853,8.60454988,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766378506261,2.52971697,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766378507981,8.59973386,126.43,126.33,9.76971697]
["bitfinex","SOLUSD",1766378508151,8.59973386,126.43,126.39,2.52971697]
["bitfinex","SOLUSD",1766378508152,0.69,126.43,126.39,2.52971697]
["bitfinex","SOLUSD",1766378508356,3.21971697,126.45,126.41,4.13521301]
["bitfinex","SOLUSD",1766378508557,0.69,126.45,126.41,4.13521301]
["bitfinex","SOLUSD",1766378508753,3.21971697,126.44,126.41,4.13521301]
["bitfinex","SOLUSD",1766378509178,0.69,126.44,126.41,4.13521301]
["bitfinex","SOLUSD",1766378509390,0.89,126.46,126.41,6.66492998]
["bitfinex","SOLUSD",1766378509547,0.89,126.46,126.42,2.52971697]
["bitfinex","SOLUSD",1766378509752,0.89,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766378509969,0.89,126.46,126.42,12.96738993]
["bitfinex","SOLUSD",1766378510176,0.89,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766378510471,0.89,126.46,126.42,12.96738993]
["bitfinex","SOLUSD",1766378510676,0.89,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766378511178,0.69,126.44,126.41,4.13521301]
["bitfinex","SOLUSD",1766378511350,0.69,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766378511553,0.69,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766378511752,0.69,126.4,126.36,5.94]
["bitfinex","SOLUSD",1766378511965,2.52971697,126.4,126.36,5.94]
["bitfinex","SOLUSD",1766378512178,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378512358,0.69,126.39,126.34,15.1350194]
["bitfinex","SOLUSD",1766378512359,0.69,126.38,126.34,7.88]
["bitfinex","SOLUSD",1766378512565,3.21971697,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766378512967,0.69,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766378513276,2.52971697,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766378513581,3.21971697,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378514174,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378515068,3.21971697,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766378515773,0.69,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766378515972,3.21971697,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766378516774,0.69,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766378516980,3.21971697,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766378517859,0.69,126.39,126.35,7.91437675]
["bitfinex","SOLUSD",1766378518060,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378518776,0.69,126.38,126.34,11.10483491]
["bitfinex","SOLUSD",1766378518982,0.69,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766378519583,7.91141967,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766378519887,3.21971697,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766378520305,0.69,126.39,126.35,10.44396265]
["bitfinex","SOLUSD",1766378520464,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378521896,0.69,126.39,126.36,3.18971697]
["bitfinex","SOLUSD",1766378522267,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378522496,0.69,126.39,126.35,11.10396265]
["bitfinex","SOLUSD",1766378522813,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378524789,0.69,126.37,126.33,65.02971697]
["bitfinex","SOLUSD",1766378524977,0.69,126.37,126.33,72.90971697]
["bitfinex","SOLUSD",1766378525174,0.69,126.36,126.33,78.29553714]
["bitfinex","SOLUSD",1766378525786,3.21971697,126.36,126.32,8.59624571]
["bitfinex","SOLUSD",1766378525978,0.69,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766378528523,0.71,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766378528716,56.86728224,126.41,126.34,0.68]
["bitfinex","SOLUSD",1766378529040,0.71,126.4,126.37,2.52971697]
["bitfinex","SOLUSD",1766378529192,0.71,126.4,126.37,3.20971697]
["bitfinex","SOLUSD",1766378529591,0.71,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378529825,0.71,126.4,126.37,3.20971697]
["bitfinex","SOLUSD",1766378529985,11.15006834,126.42,126.37,13.64738993]
["bitfinex","SOLUSD",1766378530295,0.71,126.41,126.37,13.64738993]
["bitfinex","SOLUSD",1766378531595,0.71,126.41,126.37,21.56046137]
["bitfinex","SOLUSD",1766378531800,0.71,126.41,126.37,28.78046137]
["bitfinex","SOLUSD",1766378532288,0.71,126.43,126.39,3.20971697]
["bitfinex","SOLUSD",1766378533327,11.14927138,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766378533808,0.71,126.43,126.39,3.20971697]
["bitfinex","SOLUSD",1766378534386,0.71,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766378536007,7.42,126.46,126.4,0.68]
["bitfinex","SOLUSD",1766378536208,3.23971697,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766378536422,0.71,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766378536595,3.23971697,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766378536793,2.52971697,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766378537013,0.71,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766378538301,0.71,126.44,126.4,15.13135474]
["bitfinex","SOLUSD",1766378538616,0.71,126.44,126.4,15.81135474]
["bitfinex","SOLUSD",1766378538814,0.71,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766378539021,0.71,126.44,126.4,15.81135474]
["bitfinex","SOLUSD",1766378539705,3.23971697,126.44,126.4,15.81135474]
["bitfinex","SOLUSD",1766378541222,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766378541434,0.71,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766378541742,2.52971697,126.43,126.33,102.07845192]
["bitfinex","SOLUSD",1766378541743,0.71,126.4,126.36,18.34342635]
["bitfinex","SOLUSD",1766378542022,0.71,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378542828,0.71,126.4,126.37,8.59323321]
["bitfinex","SOLUSD",1766378543702,3.23971697,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766378543898,0.71,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766378545023,0.71,126.42,126.38,8.59257571]
["bitfinex","SOLUSD",1766378545528,0.71,126.42,126.39,3.20971697]
["bitfinex","SOLUSD",1766378545823,0.71,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378546605,0.71,126.42,126.39,3.20971697]
["bitfinex","SOLUSD",1766378547128,0.71,126.42,126.39,8.59153556]
["bitfinex","SOLUSD",1766378547326,2.52971697,126.42,126.36,11.11767296]
["bitfinex","SOLUSD",1766378547627,0.2,126.46,126.36,11.11767296]
["bitfinex","SOLUSD",1766378547628,0.66,126.4,126.38,7.91225955]
["bitfinex","SOLUSD",1766378549209,17.65951856,126.43,126.38,10.44197652]
["bitfinex","SOLUSD",1766378549529,0.66,126.42,126.38,11.10197652]
["bitfinex","SOLUSD",1766378549908,0.66,126.42,126.38,7.91225955]
["bitfinex","SOLUSD",1766378550233,0.66,126.42,126.37,3.18971697]
["bitfinex","SOLUSD",1766378550625,0.66,126.42,126.38,2.52971697]
["bitfinex","SOLUSD",1766378551128,0.66,126.43,126.39,11.10126897]
["bitfinex","SOLUSD",1766378551634,0.66,126.43,126.39,8.571552]
["bitfinex","SOLUSD",1766378551800,0.66,126.43,126.39,11.10126897]
["bitfinex","SOLUSD",1766378553533,0.66,126.43,126.4,3.18971697]
["bitfinex","SOLUSD",1766378553829,3.18971697,126.45,126.41,7.88]
["bitfinex","SOLUSD",1766378554016,0.66,126.45,126.41,7.88]
["bitfinex","SOLUSD",1766378555028,0.2,126.46,126.41,9.74971697]
["bitfinex","SOLUSD",1766378555236,0.86,126.46,126.42,3.18971697]
["bitfinex","SOLUSD",1766378555905,0.86,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1766378556107,0.86,126.46,126.43,8.58951514]
["bitfinex","SOLUSD",1766378556529,0.86,126.46,126.43,11.11923211]
["bitfinex","SOLUSD",1766378557321,0.86,126.46,126.43,8.58951514]
["bitfinex","SOLUSD",1766378559508,0.2,126.46,126.43,8.58951514]
["bitfinex","SOLUSD",1766378559813,0.92,126.46,126.43,11.11923211]
["bitfinex","SOLUSD",1766378561328,0.92,126.46,126.43,8.58951514]
["bitfinex","SOLUSD",1766378561640,0.92,126.46,126.43,11.11923211]
["bitfinex","SOLUSD",1766378561935,0.92,126.46,126.43,10.20516215]
["bitfinex","SOLUSD",1766378565631,0.92,126.46,126.43,17.42516215]
["bitfinex","SOLUSD",1766378565822,0.92,126.46,126.43,15.80951514]
["bitfinex","SOLUSD",1766378566028,0.92,126.46,126.43,17.42516215]
["bitfinex","SOLUSD",1766378568037,0.92,126.46,126.43,37.19895001]
["bitfinex","SOLUSD",1766378568647,0.92,126.46,126.43,35.583303]
["bitfinex","SOLUSD",1766378568850,0.92,126.46,126.43,37.19895001]
["bitfinex","SOLUSD",1766378569238,0.92,126.46,126.43,36.51895001]
["bitfinex","SOLUSD",1766378569446,0.92,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766378569949,0.2,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766378570549,0.92,126.46,126.44,8.5886634]
["bitfinex","SOLUSD",1766378570850,0.92,126.46,126.44,7.9086634]
["bitfinex","SOLUSD",1766378571048,0.2,126.46,126.44,8.5886634]
["bitfinex","SOLUSD",1766378571950,0.92,126.46,126.44,7.9086634]
["bitfinex","SOLUSD",1766378574249,0.92,126.47,126.44,28.36088737]
["bitfinex","SOLUSD",1766378574636,0.72,126.46,126.44,27.68088737]
["bitfinex","SOLUSD",1766378575336,0.2,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766378576864,0.2,126.47,126.45,8.58816207]
["bitfinex","SOLUSD",1766378578037,0.92,126.47,126.44,28.36111356]
["bitfinex","SOLUSD",1766378578576,0.2,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766378579069,0.92,126.47,126.44,28.36111356]
["bitfinex","SOLUSD",1766378579586,0.92,126.47,126.44,8.58888959]
["bitfinex","SOLUSD",1766378585664,0.72,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766378585863,0.72,126.46,126.43,10.2150319]
["bitfinex","SOLUSD",1766378586371,0.72,126.46,126.43,17.4350319]
["bitfinex","SOLUSD",1766378586574,0.72,126.46,126.43,10.2150319]
["bitfinex","SOLUSD",1766378586777,0.72,126.46,126.43,17.4350319]
["bitfinex","SOLUSD",1766378587181,0.72,126.46,126.43,15.81938489]
["bitfinex","SOLUSD",1766378587473,0.72,126.46,126.43,10.2150319]
["bitfinex","SOLUSD",1766378587657,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766378587861,0.72,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766378588057,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766378588260,0.72,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766378588574,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766378589380,0.2,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1766378589549,0.2,126.47,126.45,2.30564701]
["bitfinex","SOLUSD",1766378589753,0.2,126.47,126.45,10.21354255]
["bitfinex","SOLUSD",1766378589970,0.2,126.47,126.46,1.61564701]
["bitfinex","SOLUSD",1766378590149,0.2,126.47,126.45,8.59789554]
["bitfinex","SOLUSD",1766378590473,0.2,126.47,126.45,10.21354255]
["bitfinex","SOLUSD",1766378591574,0.2,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766378591774,0.2,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766378591984,0.2,126.51,126.49,2.30564701]
["bitfinex","SOLUSD",1766378593353,0.2,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766378593553,0.2,126.51,126.49,10.21129112]
["bitfinex","SOLUSD",1766378594481,0.2,126.51,126.49,8.59564411]
["bitfinex","SOLUSD",1766378595073,0.2,126.51,126.49,10.21129112]
["bitfinex","SOLUSD",1766378596166,0.2,126.51,126.46,7.91]
["bitfinex","SOLUSD",1766378596167,2.33564701,126.5,126.46,7.91]
["bitfinex","SOLUSD",1766378596782,1.61564701,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766378596995,0.72,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766378597157,0.72,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766378597158,2.33564701,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766378597483,2.33564701,126.48,126.44,7.91]
["bitfinex","SOLUSD",1766378597484,0.72,126.48,126.44,7.91]
["bitfinex","SOLUSD",1766378598486,2.33564701,126.48,126.44,7.91]
["bitfinex","SOLUSD",1766378599465,0.72,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766378599682,2.33564701,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766378600791,1.61564701,126.46,126.41,18.34807971]
["bitfinex","SOLUSD",1766378600972,1.61564701,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766378601176,1.61564701,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766378601389,18.34725642,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766378601596,1.61564701,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766378602203,12.05331997,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766378602411,1.61564701,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766378604783,1.61564701,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766378605109,1.61564701,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766378607072,7.90826413,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766378607385,1.61564701,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766378608406,9.52562028,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378612777,1.61564701,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378613382,9.52475217,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766378613881,1.61564701,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378615303,9.52538739,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378615701,7.90974038,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378615909,1.61564701,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378617384,9.52328578,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378618712,7.90763877,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378619015,9.52328578,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378620030,9.52398829,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378623925,2.5253909,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378624496,10.43302967,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378625920,7.90763877,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378626220,10.43302967,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378626393,2.5253909,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766378626593,3.2453909,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766378626805,0.72,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766378627016,3.2453909,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766378629127,0.72,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766378629318,3.2453909,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766378630207,3.2453909,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378634331,0.72,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378634632,3.2453909,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378640547,0.72,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378640725,3.2453909,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378640921,0.72,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378645748,7.90774532,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378645927,10.43313622,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378646327,11.14313622,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378646634,10.43313622,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766378646852,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766378647852,10.4553909,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766378648442,0.71,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766378648636,2.5253909,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766378648844,3.2353909,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766378650949,0.71,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766378651265,3.2353909,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766378653151,11.14266451,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766378653836,2.5253909,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766378655660,11.14244673,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766378657978,2.5253909,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766378658163,3.2353909,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766378659862,3.2353909,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766378660241,3.2353909,126.43,126.4,7.92]
["bitfinex","SOLUSD",1766378661247,11.14522682,126.43,126.4,7.92]
["bitfinex","SOLUSD",1766378663241,2.5253909,126.42,126.4,7.92]
["bitfinex","SOLUSD",1766378663856,8.61983592,126.43,126.4,7.92]
["bitfinex","SOLUSD",1766378663857,11.14522682,126.43,126.4,7.92]
["bitfinex","SOLUSD",1766378664061,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766378664366,3.2353909,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378664763,0.71,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378666943,3.2353909,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378668161,0.71,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378668342,3.2353909,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378668943,0.71,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378669266,10.43448196,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766378669469,11.13448196,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766378669640,0.7,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378672978,3.2253909,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378673271,0.7,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378673470,3.2253909,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766378674856,10.43448196,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766378675061,11.13448196,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766378676668,8.60909106,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766378676976,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378679083,3.2353909,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378679290,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378679976,3.2353909,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378680517,11.145002,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378680777,3.2353909,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766378680987,3.2353909,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766378681355,8.61826413,126.45,126.4,0.71]
["bitfinex","SOLUSD",1766378681591,0.71,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766378682661,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766378683304,3.2353909,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766378683784,10.43431465,126.44,126.39,17.65726276]
["bitfinex","SOLUSD",1766378683984,2.3267824,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378693492,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766378705186,2.3267824,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766378705587,0.71,126.42,126.38,2.3267824]
["bitfinex","SOLUSD",1766378705794,0.71,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766378706814,0.67,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766378707712,8.57955039,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766378708410,7.90955039,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766378708613,0.67,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766378710225,7.90955039,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378710226,0.67,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378726330,8.57951552,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378728133,10.19629792,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378728321,8.57951552,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378728629,0.67,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378730234,0.72,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766378731417,0.72,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766378733333,0.72,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766378733624,2.3367824,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766378734722,0.72,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766378734931,2.3367824,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766378735431,0.72,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766378736007,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378736843,0.66,126.39,126.36,7.9]
["bitfinex","SOLUSD",1766378737127,0.66,126.38,126.36,7.9]
["bitfinex","SOLUSD",1766378737518,0.66,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766378738121,0.66,126.38,126.34,1.6167824]
["bitfinex","SOLUSD",1766378738302,8.57268055,126.38,126.34,7.9]
["bitfinex","SOLUSD",1766378738503,0.66,126.37,126.34,9.5167824]
["bitfinex","SOLUSD",1766378738710,0.66,126.37,126.34,8.8367824]
["bitfinex","SOLUSD",1766378738912,0.66,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766378740924,7.91168445,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766378741124,8.57168445,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766378741314,10.18846685,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766378742115,8.57168445,126.4,126.36,2.2967824]
["bitfinex","SOLUSD",1766378742324,8.57168445,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378742847,0.66,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378746831,3.18712917,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378747948,0.66,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378749833,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766378750832,0.66,126.38,126.34,65.02712917]
["bitfinex","SOLUSD",1766378751037,0.66,126.38,126.35,7.9]
["bitfinex","SOLUSD",1766378752552,3.18712917,126.38,126.35,7.9]
["bitfinex","SOLUSD",1766378753552,0.66,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766378755582,7.91121823,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766378755748,0.66,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766378755949,7.88,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766378756152,0.66,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766378756337,8.57044033,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378758360,11.0975695,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378758761,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378760044,8.57022741,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378760247,0.66,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766378761651,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378761850,3.18712917,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378762260,8.5702494,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378763763,11.09737857,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378764256,10.43737857,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378764432,0.66,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766378767558,0.67,126.4,126.37,8.57310583]
["bitfinex","SOLUSD",1766378767958,0.67,126.39,126.35,72.93767296]
["bitfinex","SOLUSD",1766378768142,0.67,126.39,126.36,7.88]
["bitfinex","SOLUSD",1766378768472,0.67,126.39,126.36,15.79385921]
["bitfinex","SOLUSD",1766378769463,0.67,126.39,126.36,7.88]
["bitfinex","SOLUSD",1766378769764,0.67,126.39,126.36,15.79387829]
["bitfinex","SOLUSD",1766378770056,0.67,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766378770269,0.67,126.39,126.37,0.66]
["bitfinex","SOLUSD",1766378771054,0.67,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766378776672,0.67,126.4,126.37,0.16]
["bitfinex","SOLUSD",1766378779943,10.43872312,126.4,126.34,0.66]
["bitfinex","SOLUSD",1766378780149,0.67,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766378780676,0.67,126.37,126.34,8.57480827]
["bitfinex","SOLUSD",1766378780975,0.67,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766378784688,0.67,126.37,126.34,8.57480827]
["bitfinex","SOLUSD",1766378784855,0.67,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766378785664,0.67,126.37,126.33,19.01323132]
["bitfinex","SOLUSD",1766378785665,0.67,126.36,126.33,19.01323132]
["bitfinex","SOLUSD",1766378786176,0.67,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766378787568,0.67,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766378787883,0.67,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766378788965,0.67,126.38,126.35,7.88]
["bitfinex","SOLUSD",1766378789272,0.67,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766378790166,0.67,126.37,126.33,11.09767296]
["bitfinex","SOLUSD",1766378790377,0.67,126.36,126.33,15.7957595]
["bitfinex","SOLUSD",1766378790585,0.67,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766378790773,0.67,126.37,126.33,15.7957595]
["bitfinex","SOLUSD",1766378794001,0.7,126.36,126.33,7.88]
["bitfinex","SOLUSD",1766378794287,0.7,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766378794877,0.7,126.34,126.31,62.5]
["bitfinex","SOLUSD",1766378795194,0.7,126.34,126.3,0.1]
["bitfinex","SOLUSD",1766378795195,3.22712917,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766378795574,0.68,126.31,126.3,0.1]
["bitfinex","SOLUSD",1766378796766,0.68,126.33,126.3,0.76]
["bitfinex","SOLUSD",1766378797074,0.68,126.35,126.31,2.52712917]
["bitfinex","SOLUSD",1766378797284,0.68,126.35,126.32,3.18712917]
["bitfinex","SOLUSD",1766378797785,8.59454123,126.35,126.31,2.52712917]
["bitfinex","SOLUSD",1766378797982,0.68,126.35,126.31,11.10405361]
["bitfinex","SOLUSD",1766378798698,10.44062602,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766378798899,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766378806506,0.68,126.37,126.33,8.57534182]
["bitfinex","SOLUSD",1766378806686,2.29812907,126.37,126.33,8.57534182]
["bitfinex","SOLUSD",1766378806880,0.68,126.37,126.33,8.57534182]
["bitfinex","SOLUSD",1766378810306,16.7510652,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766378810307,10.2110652,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766378810509,0.68,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766378814018,0.68,126.39,126.35,2.27812907]
["bitfinex","SOLUSD",1766378814220,0.68,126.39,126.35,1.61812907]
["bitfinex","SOLUSD",1766378814408,0.68,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766378814713,0.68,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766378814913,0.68,126.41,126.38,2.27812907]
["bitfinex","SOLUSD",1766378815211,0.68,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766378816316,0.68,126.4,126.36,15.79347122]
["bitfinex","SOLUSD",1766378816643,0.68,126.4,126.36,7.88]
["bitfinex","SOLUSD",1766378817820,0.68,126.4,126.36,16.75172245]
["bitfinex","SOLUSD",1766378818015,0.68,126.4,126.37,2.27812907]
["bitfinex","SOLUSD",1766378820241,0.68,126.4,126.37,10.19117433]
["bitfinex","SOLUSD",1766378820427,0.68,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766378820632,0.68,126.42,126.39,2.27812907]
["bitfinex","SOLUSD",1766378820824,10.20725837,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766378821038,7.9091293,126.44,126.4,2.27812907]
["bitfinex","SOLUSD",1766378821237,0.68,126.43,126.38,1.61812907]
["bitfinex","SOLUSD",1766378821440,0.68,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766378827455,0.66,126.41,126.37,2.29812907]
["bitfinex","SOLUSD",1766378827959,0.66,126.41,126.37,10.2113246]
["bitfinex","SOLUSD",1766378831051,0.66,126.4,126.37,2.29812907]
["bitfinex","SOLUSD",1766378835653,0.66,126.4,126.36,7.9]
["bitfinex","SOLUSD",1766378835953,0.66,126.4,126.36,15.81381803]
["bitfinex","SOLUSD",1766378836852,0.66,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766378837035,0.66,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766378839056,0.66,126.37,126.34,7.9]
["bitfinex","SOLUSD",1766378839447,0.66,126.37,126.34,9.51812907]
["bitfinex","SOLUSD",1766378840561,0.66,126.37,126.34,7.9]
["bitfinex","SOLUSD",1766378840761,0.66,126.37,126.34,9.51812907]
["bitfinex","SOLUSD",1766378843255,0.67,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766378844341,0.67,126.38,126.34,17.47313106]
["bitfinex","SOLUSD",1766378846166,0.67,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766378848468,0.67,126.38,126.34,15.13500199]
["bitfinex","SOLUSD",1766378848670,0.67,126.36,126.34,7.22]
["bitfinex","SOLUSD",1766378849073,0.67,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766378853485,0.67,126.36,126.33,2.32812907]
["bitfinex","SOLUSD",1766378854969,9.53103988,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766378854970,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766378855467,0.68,126.38,126.34,2.29812907]
["bitfinex","SOLUSD",1766378856377,0.69,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766378859292,7.9132763,126.37,126.32,16.7543003]
["bitfinex","SOLUSD",1766378859576,0.69,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766378860380,0.69,126.36,126.32,7.22]
["bitfinex","SOLUSD",1766378860577,0.69,126.35,126.31,15.81692224]
["bitfinex","SOLUSD",1766378860881,0.69,126.35,126.31,17.43505131]
["bitfinex","SOLUSD",1766378862591,8.60355562,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766378862772,7.91355562,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766378862975,0.69,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766378866186,0.69,126.36,126.32,11.12479569]
["bitfinex","SOLUSD",1766378869094,7.91405381,126.36,126.32,3.20841547]
["bitfinex","SOLUSD",1766378869271,0.69,126.35,126.32,3.20841547]
["bitfinex","SOLUSD",1766378869773,0.69,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766378870193,0.69,126.35,126.32,3.20841547]
["bitfinex","SOLUSD",1766378871304,0.69,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766378873192,0.69,126.35,126.32,8.59629396]
["bitfinex","SOLUSD",1766378873392,0.69,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766378873586,0.69,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766378881709,2.52841547,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766378881910,0.69,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766378883116,10.43767296,126.39,126.31,9.74841547]
["bitfinex","SOLUSD",1766378883431,0.69,126.44,126.39,10.43767296]
["bitfinex","SOLUSD",1766378883725,0.69,126.45,126.42,2.52841547]
["bitfinex","SOLUSD",1766378883903,0.69,126.45,126.4,7.22]
["bitfinex","SOLUSD",1766378884101,2.52841547,126.44,126.39,7.9086628]
["bitfinex","SOLUSD",1766378884315,3.21841547,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766378884493,0.69,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766378884693,0.69,126.4,126.37,18.34157129]
["bitfinex","SOLUSD",1766378885417,0.72,126.42,126.38,2.52841547]
["bitfinex","SOLUSD",1766378885601,0.72,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766378886592,0.72,126.44,126.4,3.19841547]
["bitfinex","SOLUSD",1766378886924,8.6289134,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766378887113,0.72,126.43,126.4,10.41841547]
["bitfinex","SOLUSD",1766378890123,0.72,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766378891722,0.72,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766378892024,0.72,126.46,126.41,7.91046614]
["bitfinex","SOLUSD",1766378892224,0.72,126.46,126.42,3.19841547]
["bitfinex","SOLUSD",1766378893697,0.72,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766378893898,0.72,126.45,126.41,3.19841547]
["bitfinex","SOLUSD",1766378895520,0.72,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766378896004,0.72,126.45,126.42,3.19841547]
["bitfinex","SOLUSD",1766378897326,0.72,126.46,126.43,3.19841547]
["bitfinex","SOLUSD",1766378897926,0.72,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766378901116,11.15612215,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766378902122,0.72,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766378906121,0.72,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766378907018,8.62727827,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766378907441,8.62727827,126.47,126.43,3.19841547]
["bitfinex","SOLUSD",1766378908238,7.90727827,126.47,126.43,3.19841547]
["bitfinex","SOLUSD",1766378908436,20.87246805,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766378908744,0.72,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766378909737,0.72,126.48,126.43,17.65771437]
["bitfinex","SOLUSD",1766378909925,0.72,126.48,126.43,18.32771437]
["bitfinex","SOLUSD",1766378910543,0.72,126.47,126.43,7.89]
["bitfinex","SOLUSD",1766378910728,0.72,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766378914355,0.7,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766378914522,0.7,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766378916450,8.6083071,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766378916743,0.66,126.44,126.4,7.22]
["bitfinex","SOLUSD",1766378916963,0.66,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766378917322,0.66,126.42,126.37,15.80307667]
["bitfinex","SOLUSD",1766378917520,0.66,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766378919150,0.66,126.4,126.36,3.19841547]
["bitfinex","SOLUSD",1766378919447,0.66,126.4,126.36,10.44226533]
["bitfinex","SOLUSD",1766378919627,0.66,126.4,126.37,3.19841547]
["bitfinex","SOLUSD",1766378919947,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378922369,0.66,126.41,126.37,3.19841547]
["bitfinex","SOLUSD",1766378922841,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378923248,27.68768293,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766378923463,0.66,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378924068,0.66,126.38,126.35,7.89]
["bitfinex","SOLUSD",1766378929080,0.66,126.38,126.35,9.50770945]
["bitfinex","SOLUSD",1766378929574,0.66,126.39,126.35,9.50770945]
["bitfinex","SOLUSD",1766378929781,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766378929948,0.66,126.39,126.36,2.28770945]
["bitfinex","SOLUSD",1766378930350,8.57166741,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378931072,7.91166741,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378931262,8.57166741,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378931878,0.66,126.4,126.37,2.28770945]
["bitfinex","SOLUSD",1766378932261,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378932458,0.66,126.39,126.35,7.22]
["bitfinex","SOLUSD",1766378932980,0.66,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766378933155,0.66,126.38,126.35,7.89]
["bitfinex","SOLUSD",1766378934377,8.57164529,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766378937160,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378937788,8.57103298,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766378938258,9.52874243,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766378938463,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766378939392,8.57145161,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766378942578,7.91145161,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766378942969,8.57145161,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766378943395,7.91145161,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766378943702,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766378947134,8.59094139,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766378947435,8.59044898,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766378947726,0.68,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766378950435,0.68,126.41,126.38,2.29770945]
["bitfinex","SOLUSD",1766378950736,0.68,126.43,126.39,1.61770945]
["bitfinex","SOLUSD",1766378950941,0.68,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766378953454,0.68,126.42,126.38,9.51770945]
["bitfinex","SOLUSD",1766378953626,0.68,126.42,126.38,7.9]
["bitfinex","SOLUSD",1766378955311,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378955513,0.68,126.42,126.39,2.29770945]
["bitfinex","SOLUSD",1766378955914,0.68,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766378956330,0.68,126.41,126.38,7.9]
["bitfinex","SOLUSD",1766378957147,0.68,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766378958451,7.91018026,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766378959323,22.07201809,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766378959324,8.58979627,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766378959522,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766378960548,8.58944937,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766378961458,8.58839422,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766378961749,8.58790961,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766378963259,7.90724171,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766378963548,8.58724171,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766378965052,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766378965227,0.68,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766378966051,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766378967257,8.58663622,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766378968952,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766378970041,8.58649547,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766378970239,7.90649547,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766378970454,0.71,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766378970756,0.71,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766378970941,0.71,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766378972638,0.71,126.47,126.43,9.52706948]
["bitfinex","SOLUSD",1766378972842,0.71,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766378973961,8.61668591,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766378974168,0.71,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766378975538,0.72,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766378975737,0.72,126.47,126.43,2.27770945]
["bitfinex","SOLUSD",1766378975940,0.72,126.47,126.43,9.52717808]
["bitfinex","SOLUSD",1766378976164,0.72,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766378977941,7.9059029,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766378978143,0.72,126.49,126.45,1.61770945]
["bitfinex","SOLUSD",1766378978367,0.72,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766378980468,8.82550173,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766378980648,0.92,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766378980842,0.92,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766378981566,0.72,126.49,126.45,2.27770945]
["bitfinex","SOLUSD",1766378981952,0.72,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766378982868,8.62583998,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766378985474,10.63767296,126.53,126.46,0.66]
["bitfinex","SOLUSD",1766378985475,0.72,126.67,126.64,0.99999999]
["bitfinex","SOLUSD",1766378985643,0.72,126.67,126.65,0.99999999]
["bitfinex","SOLUSD",1766378985842,0.72,126.67,126.65,2.61770944]
["bitfinex","SOLUSD",1766378986081,0.72,126.83,126.73,0.99999999]
["bitfinex","SOLUSD",1766378986248,0.72,126.75,126.7,1.61770945]
["bitfinex","SOLUSD",1766378986452,0.72,126.74,126.67,2.61770944]
["bitfinex","SOLUSD",1766378986650,0.72,126.73,126.67,2.61770944]
["bitfinex","SOLUSD",1766378986880,0.72,126.73,126.69,3.16143054]
["bitfinex","SOLUSD",1766378987170,0.72,126.72,126.69,3.16143054]
["bitfinex","SOLUSD",1766378987370,0.72,126.72,126.7,0.99999999]
["bitfinex","SOLUSD",1766378988276,54.80153859,126.79,126.7,0.99999999]
["bitfinex","SOLUSD",1766378988478,7.00307418,126.76,126.7,0.99999999]
["bitfinex","SOLUSD",1766378988777,7.00307418,126.77,126.7,8.00307417]
["bitfinex","SOLUSD",1766378989149,7.00307418,126.76,126.69,10.82450472]
["bitfinex","SOLUSD",1766378989351,7.00307418,126.72,126.66,8.00307417]
["bitfinex","SOLUSD",1766378989558,7.00307418,126.72,126.66,11.82450471]
["bitfinex","SOLUSD",1766378989774,7.00307418,126.72,126.66,0.99999999]
["bitfinex","SOLUSD",1766378989958,7.00307418,126.7,126.66,0.99999999]
["bitfinex","SOLUSD",1766378990159,7.00307418,126.71,126.66,0.99999999]
["bitfinex","SOLUSD",1766378990358,0.72,126.7,126.67,0.99999999]
["bitfinex","SOLUSD",1766378990555,0.72,126.72,126.68,0.99999999]
["bitfinex","SOLUSD",1766378990755,7.22,126.74,126.67,7.00307418]
["bitfinex","SOLUSD",1766378990756,0.72,126.75,126.71,0.99999999]
["bitfinex","SOLUSD",1766378990964,0.72,126.75,126.71,8.00307417]
["bitfinex","SOLUSD",1766378991170,0.72,126.75,126.71,7.66307418]
["bitfinex","SOLUSD",1766378991370,0.72,126.75,126.71,8.66307417]
["bitfinex","SOLUSD",1766378991680,0.72,126.75,126.71,1.65999999]
["bitfinex","SOLUSD",1766378992360,7.72307418,126.75,126.71,1.65999999]
["bitfinex","SOLUSD",1766378994076,7.72307418,126.75,126.72,0.99999999]
["bitfinex","SOLUSD",1766378994383,0.72,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766378995277,7.72307418,126.74,126.71,0.99999999]
["bitfinex","SOLUSD",1766378996288,7.72307418,126.74,126.72,0.99999999]
["bitfinex","SOLUSD",1766378997182,0.72,126.74,126.72,0.99999999]
["bitfinex","SOLUSD",1766378997373,7.72307418,126.74,126.72,0.99999999]
["bitfinex","SOLUSD",1766378997970,7.72307418,126.74,126.71,8.89318933]
["bitfinex","SOLUSD",1766378998769,14.94307418,126.74,126.71,8.89318933]
["bitfinex","SOLUSD",1766378998970,7.94,126.74,126.72,0.99999999]
["bitfinex","SOLUSD",1766378999688,7.94,126.74,126.71,0.99999999]
["bitfinex","SOLUSD",1766378999984,7.22,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766379000190,7.22,126.74,126.72,1.65999999]
["bitfinex","SOLUSD",1766379001097,7.22,126.74,126.72,0.99999999]
["bitfinex","SOLUSD",1766379002699,11.39062085,126.74,126.71,12.09767295]
["bitfinex","SOLUSD",1766379002880,19.11369503,126.74,126.71,0.99999999]
["bitfinex","SOLUSD",1766379003388,7.72307418,126.72,126.69,0.99999999]
["bitfinex","SOLUSD",1766379003691,7.22,126.73,126.7,1.65999999]
["bitfinex","SOLUSD",1766379003890,7.22,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766379005691,7.22,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766379005995,7.22,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766379007503,7.9,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766379008372,7.9,126.73,126.7,0.99999999]
["bitfinex","SOLUSD",1766379008775,7.22,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766379009786,15.79080193,126.73,126.7,0.99999999]
["bitfinex","SOLUSD",1766379009982,15.79080193,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766379010189,7.22,126.73,126.71,0.99999999]
["bitfinex","SOLUSD",1766379012382,15.79093689,126.73,126.7,0.99999999]
["bitfinex","SOLUSD",1766379013482,7.22,126.73,126.7,3.5141164]
["bitfinex","SOLUSD",1766379013684,7.22,126.73,126.72,0.99999999]
["bitfinex","SOLUSD",1766379014587,0.68,126.72,126.67,20.8459419]
["bitfinex","SOLUSD",1766379014791,0.68,126.72,126.68,3.20411641]
["bitfinex","SOLUSD",1766379014980,0.68,126.72,126.68,11.0941221]
["bitfinex","SOLUSD",1766379015803,8.57142232,126.72,126.68,8.58000569]
["bitfinex","SOLUSD",1766379015975,8.57142232,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766379017202,2.51411641,126.7,126.64,2.51411641]
["bitfinex","SOLUSD",1766379017378,2.51411641,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766379017578,7.2,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766379018201,7.2,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766379018401,9.71411641,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766379019307,7.2,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766379020484,14.21182409,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766379020684,7.2,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766379020888,14.21182409,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766379021620,7.2,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766379022132,7.2,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766379024091,0.68,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766379025009,0.68,126.64,126.6,63.19]
["bitfinex","SOLUSD",1766379025214,7.2,126.63,126.6,70.39880864]
["bitfinex","SOLUSD",1766379025416,7.2,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766379025923,7.2,126.63,126.62,0.69]
["bitfinex","SOLUSD",1766379026333,6.2,126.63,126.62,7.70182409]
["bitfinex","SOLUSD",1766379027213,6.2,126.63,126.62,0.69]
["bitfinex","SOLUSD",1766379027899,7.22,126.65,126.62,14.90947059]
["bitfinex","SOLUSD",1766379028101,7.22,126.65,126.63,7.01182409]
["bitfinex","SOLUSD",1766379028323,7.22,126.65,126.63,69.51182409]
["bitfinex","SOLUSD",1766379028523,7.22,126.65,126.63,62.5]
["bitfinex","SOLUSD",1766379029023,7.22,126.66,126.63,25.3463611]
["bitfinex","SOLUSD",1766379030903,1.955207,126.66,126.63,25.3463611]
["bitfinex","SOLUSD",1766379032514,1.955207,126.66,126.63,10.43767296]
["bitfinex","SOLUSD",1766379032906,1.955207,126.66,126.62,70.39737955]
["bitfinex","SOLUSD",1766379032907,2.615207,126.66,126.62,70.39737955]
["bitfinex","SOLUSD",1766379033108,2.615207,126.66,126.62,77.40920364]
["bitfinex","SOLUSD",1766379033550,1.955207,126.66,126.63,14.9088192]
["bitfinex","SOLUSD",1766379033935,7.22,126.66,126.63,14.9088192]
["bitfinex","SOLUSD",1766379034137,7.22,126.66,126.63,77.4088192]
["bitfinex","SOLUSD",1766379034640,7.22,126.66,126.63,69.51182409]
["bitfinex","SOLUSD",1766379036564,7.22,126.66,126.63,62.5]
["bitfinex","SOLUSD",1766379037042,0.68,126.65,126.63,62.5]
["bitfinex","SOLUSD",1766379038543,7.9,126.66,126.63,62.5]
["bitfinex","SOLUSD",1766379040534,7.22,126.66,126.63,62.5]
["bitfinex","SOLUSD",1766379040726,7.22,126.66,126.63,69.51182409]
["bitfinex","SOLUSD",1766379040926,7.22,126.66,126.63,62.5]
["bitfinex","SOLUSD",1766379041856,164.07386383,126.78,126.65,7.01182409]
["bitfinex","SOLUSD",1766379042055,0.68,126.71,126.68,2.51488498]
["bitfinex","SOLUSD",1766379042246,7.22,126.7,126.68,2.51488498]
["bitfinex","SOLUSD",1766379042448,7.22,126.7,126.69,2.51488498]
["bitfinex","SOLUSD",1766379042774,7.22,126.7,126.69,10.40816779]
["bitfinex","SOLUSD",1766379043068,7.9,126.72,126.69,10.40816779]
["bitfinex","SOLUSD",1766379044329,7.9,126.72,126.69,2.51488498]
["bitfinex","SOLUSD",1766379045054,7.9,126.72,126.68,10.40851809]
["bitfinex","SOLUSD",1766379046348,7.9,126.72,126.69,2.51488498]
["bitfinex","SOLUSD",1766379049656,0.68,126.71,126.67,12.95255794]
["bitfinex","SOLUSD",1766379049856,0.68,126.68,126.64,2.51488498]
["bitfinex","SOLUSD",1766379050056,7.88,126.68,126.64,12.04780377]
["bitfinex","SOLUSD",1766379050240,0.68,126.75,126.67,1.61013081]
["bitfinex","SOLUSD",1766379050446,0.68,126.72,126.68,1.61013081]
["bitfinex","SOLUSD",1766379051160,0.68,126.72,126.66,10.43767296]
["bitfinex","SOLUSD",1766379051366,0.68,126.72,126.68,1.61013081]
["bitfinex","SOLUSD",1766379051662,0.68,126.72,126.68,12.04780377]
["bitfinex","SOLUSD",1766379060463,0.68,126.72,126.68,19.94161693]
["bitfinex","SOLUSD",1766379061051,0.68,126.72,126.68,18.33148612]
["bitfinex","SOLUSD",1766379061365,0.68,126.72,126.68,19.94161693]
["bitfinex","SOLUSD",1766379061564,0.68,126.72,126.68,18.33148612]
["bitfinex","SOLUSD",1766379061766,0.68,126.72,126.68,19.94161693]
["bitfinex","SOLUSD",1766379063573,0.68,126.72,126.68,12.04780377]
["bitfinex","SOLUSD",1766379064783,0.68,126.72,126.68,19.94153348]
["bitfinex","SOLUSD",1766379066354,0.68,126.7,126.66,62.5]
["bitfinex","SOLUSD",1766379066557,2.29013081,126.69,126.66,62.5]
["bitfinex","SOLUSD",1766379066749,0.68,126.69,126.66,62.5]
["bitfinex","SOLUSD",1766379069077,2.29013081,126.71,126.67,1.61013081]
["bitfinex","SOLUSD",1766379069271,7.2,126.71,126.68,1.61013081]
["bitfinex","SOLUSD",1766379069474,7.88,126.71,126.68,1.61013081]
["bitfinex","SOLUSD",1766379069777,7.88,126.71,126.68,64.11013081]
["bitfinex","SOLUSD",1766379071983,7.88,126.71,126.68,72.00386463]
["bitfinex","SOLUSD",1766379072182,7.2,126.71,126.68,72.00386463]
["bitfinex","SOLUSD",1766379072490,7.88,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379072689,0.68,126.71,126.68,72.00386463]
["bitfinex","SOLUSD",1766379073888,7.88,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379074291,0.68,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379074491,7.88,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379075191,7.88,126.72,126.68,70.39373382]
["bitfinex","SOLUSD",1766379075396,7.88,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379075578,7.2,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379075890,7.88,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379078362,0.68,126.72,126.68,72.00386463]
["bitfinex","SOLUSD",1766379078872,7.2,126.71,126.68,72.00386463]
["bitfinex","SOLUSD",1766379079182,0.68,126.77,126.71,10.43767296]
["bitfinex","SOLUSD",1766379079384,0.68,126.77,126.73,1.61013081]
["bitfinex","SOLUSD",1766379079881,1.61013081,126.76,126.72,1.61013081]
["bitfinex","SOLUSD",1766379080184,0.68,126.75,126.72,1.61013081]
["bitfinex","SOLUSD",1766379080995,1.61013081,126.76,126.72,1.61013081]
["bitfinex","SOLUSD",1766379080996,0.68,126.78,126.74,1.61013081]
["bitfinex","SOLUSD",1766379081400,0.68,126.78,126.75,1.61013081]
["bitfinex","SOLUSD",1766379081687,0.68,126.78,126.74,1.61013081]
["bitfinex","SOLUSD",1766379082968,0.68,126.77,126.73,1.61013081]
["bitfinex","SOLUSD",1766379083307,0.68,126.77,126.73,9.50084884]
["bitfinex","SOLUSD",1766379084595,0.68,126.77,126.73,72.00084884]
["bitfinex","SOLUSD",1766379089984,0.68,126.77,126.74,1.61013081]
["bitfinex","SOLUSD",1766379090583,0.68,126.77,126.74,64.11013081]
["bitfinex","SOLUSD",1766379090782,0.68,126.77,126.74,62.5]
["bitfinex","SOLUSD",1766379091607,10.43767296,126.81,126.75,1.61013081]
["bitfinex","SOLUSD",1766379091909,7.2,126.79,126.76,1.61013081]
["bitfinex","SOLUSD",1766379092102,7.87,126.79,126.76,1.61013081]
["bitfinex","SOLUSD",1766379092483,7.87,126.79,126.75,64.11013081]
["bitfinex","SOLUSD",1766379092898,7.87,126.79,126.75,71.99929451]
["bitfinex","SOLUSD",1766379093207,8.81013081,126.79,126.75,62.5]
["bitfinex","SOLUSD",1766379093380,8.81013081,126.79,126.75,71.99967426]
["bitfinex","SOLUSD",1766379093577,7.87,126.79,126.75,71.99967426]
["bitfinex","SOLUSD",1766379093974,7.2,126.79,126.76,1.61013081]
["bitfinex","SOLUSD",1766379094179,7.87,126.79,126.75,71.99967426]
["bitfinex","SOLUSD",1766379094780,7.87,126.79,126.76,1.61013081]
["bitfinex","SOLUSD",1766379094983,7.87,126.79,126.75,71.99967426]
["bitfinex","SOLUSD",1766379095804,7.87,126.79,126.75,70.38954345]
["bitfinex","SOLUSD",1766379096108,7.87,126.79,126.75,71.99967426]
["bitfinex","SOLUSD",1766379096284,0.67,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1766379096486,0.67,126.79,126.76,9.49883946]
["bitfinex","SOLUSD",1766379096686,0.67,126.79,126.76,7.88870865]
["bitfinex","SOLUSD",1766379097214,0.67,126.79,126.69,74.02581115]
["bitfinex","SOLUSD",1766379097215,1.61013081,126.77,126.69,74.02581115]
["bitfinex","SOLUSD",1766379097498,27.60472758,126.79,126.69,9.50341362]
["bitfinex","SOLUSD",1766379097499,0.7,126.75,126.69,9.50341362]
["bitfinex","SOLUSD",1766379097680,0.7,126.75,126.7,1.61013081]
["bitfinex","SOLUSD",1766379097883,7.2,126.76,126.72,1.61013081]
["bitfinex","SOLUSD",1766379098105,7.9,126.79,126.74,1.61013081]
["bitfinex","SOLUSD",1766379098387,7.9,126.79,126.72,17.63767296]
["bitfinex","SOLUSD",1766379098388,0.7,126.77,126.72,17.63767296]
["bitfinex","SOLUSD",1766379098586,0.7,126.77,126.73,1.61013081]
["bitfinex","SOLUSD",1766379098981,0.7,126.77,126.74,1.61013081]
["bitfinex","SOLUSD",1766379099413,0.7,126.78,126.74,1.61013081]
["bitfinex","SOLUSD",1766379101122,0.7,126.78,126.74,9.50009922]
["bitfinex","SOLUSD",1766379101823,7.2,126.79,126.75,1.61013081]
["bitfinex","SOLUSD",1766379102313,7.9,126.79,126.75,64.11013081]
["bitfinex","SOLUSD",1766379103306,7.9,126.79,126.75,71.99939713]
["bitfinex","SOLUSD",1766379106394,7.2,126.79,126.75,71.99939713]
["bitfinex","SOLUSD",1766379106915,7.9,126.79,126.75,71.99939713]
["bitfinex","SOLUSD",1766379107799,7.9,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379108000,7.9,126.79,126.75,71.99939713]
["bitfinex","SOLUSD",1766379109006,9.51013081,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379109835,7.9,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379110028,9.51013081,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379110235,2.31013081,126.81,126.76,1.61013081]
["bitfinex","SOLUSD",1766379110423,0.7,126.8,126.76,1.61013081]
["bitfinex","SOLUSD",1766379110818,2.31013081,126.8,126.75,82.43707009]
["bitfinex","SOLUSD",1766379111011,2.31013081,126.8,126.75,80.82693928]
["bitfinex","SOLUSD",1766379111213,0.7,126.8,126.75,80.82693928]
["bitfinex","SOLUSD",1766379111417,2.31013081,126.8,126.75,80.82693928]
["bitfinex","SOLUSD",1766379111909,3.21168653,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379112623,0.7,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379115144,0.7,126.79,126.75,72.90095285]
["bitfinex","SOLUSD",1766379115435,0.7,126.79,126.75,70.38926632]
["bitfinex","SOLUSD",1766379117639,0.7,126.79,126.75,72.90095285]
["bitfinex","SOLUSD",1766379120433,0.7,126.79,126.75,62.5]
["bitfinex","SOLUSD",1766379120739,0.7,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766379120947,3.21168653,126.75,126.71,63.16]
["bitfinex","SOLUSD",1766379121120,2.51168653,126.74,126.71,63.16]
["bitfinex","SOLUSD",1766379121453,2.51168653,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766379121743,9.71168653,126.78,126.69,0.66]
["bitfinex","SOLUSD",1766379121744,0.7,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766379121915,0.7,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766379122443,0.7,126.71,126.67,8.55438183]
["bitfinex","SOLUSD",1766379122631,0.7,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379123846,0.7,126.72,126.68,13.60935949]
["bitfinex","SOLUSD",1766379124048,0.7,126.72,126.68,11.09767296]
["bitfinex","SOLUSD",1766379124348,9.71168653,126.73,126.69,10.43767296]
["bitfinex","SOLUSD",1766379124538,7.2,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766379125037,7.2,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766379125337,0.7,126.76,126.73,10.43767296]
["bitfinex","SOLUSD",1766379129145,3.18168653,126.77,126.73,70.39075913]
["bitfinex","SOLUSD",1766379129339,0.67,126.76,126.73,70.39075913]
["bitfinex","SOLUSD",1766379129739,0.67,126.76,126.73,62.5]
["bitfinex","SOLUSD",1766379129943,0.67,126.75,126.73,62.5]
["bitfinex","SOLUSD",1766379131956,9.71168653,126.79,126.73,62.5]
["bitfinex","SOLUSD",1766379132253,0.67,126.78,126.73,62.5]
["bitfinex","SOLUSD",1766379132448,3.18168653,126.78,126.73,65.01168653]
["bitfinex","SOLUSD",1766379132650,0.67,126.77,126.73,65.01168653]
["bitfinex","SOLUSD",1766379133057,0.67,126.77,126.73,72.9023991]
["bitfinex","SOLUSD",1766379135458,0.67,126.77,126.73,70.39071257]
["bitfinex","SOLUSD",1766379135645,0.67,126.76,126.73,62.5]
["bitfinex","SOLUSD",1766379135843,0.67,126.76,126.72,2.51168653]
["bitfinex","SOLUSD",1766379136045,0.67,126.76,126.71,72.93767296]
["bitfinex","SOLUSD",1766379136366,0.67,126.76,126.72,2.51168653]
["bitfinex","SOLUSD",1766379137464,0.67,126.75,126.71,83.34113817]
["bitfinex","SOLUSD",1766379137667,0.67,126.74,126.71,62.5]
["bitfinex","SOLUSD",1766379137843,3.18168653,126.74,126.71,62.5]
["bitfinex","SOLUSD",1766379138048,3.18168653,126.73,126.71,62.5]
["bitfinex","SOLUSD",1766379138358,0.67,126.72,126.69,72.93767296]
["bitfinex","SOLUSD",1766379138566,0.67,126.71,126.66,2.51168653]
["bitfinex","SOLUSD",1766379138770,0.67,126.7,126.67,7.89441034]
["bitfinex","SOLUSD",1766379139543,0.67,126.7,126.67,10.40609687]
["bitfinex","SOLUSD",1766379141471,0.67,126.7,126.67,7.89441034]
["bitfinex","SOLUSD",1766379141661,0.67,126.7,126.67,10.40609687]
["bitfinex","SOLUSD",1766379144076,0.67,126.7,126.67,72.90609687]
["bitfinex","SOLUSD",1766379144942,0.67,126.71,126.67,72.90609687]
["bitfinex","SOLUSD",1766379151287,0.67,126.71,126.67,70.39441034]
["bitfinex","SOLUSD",1766379151468,0.67,126.71,126.67,72.90609687]
["bitfinex","SOLUSD",1766379152579,0.67,126.74,126.7,2.51168653]
["bitfinex","SOLUSD",1766379152762,0.67,126.74,126.71,2.51168653]
["bitfinex","SOLUSD",1766379154281,7.92,126.76,126.72,2.51168653]
["bitfinex","SOLUSD",1766379155604,0.72,126.76,126.72,2.51168653]
["bitfinex","SOLUSD",1766379155806,0.72,126.76,126.73,2.51168653]
["bitfinex","SOLUSD",1766379156467,0.72,126.76,126.72,7.89083646]
["bitfinex","SOLUSD",1766379156671,0.72,126.76,126.73,2.51168653]
["bitfinex","SOLUSD",1766379159087,0.72,126.76,126.73,10.40237673]
["bitfinex","SOLUSD",1766379160491,0.67,126.8,126.75,2.51168653]
["bitfinex","SOLUSD",1766379160783,0.67,126.8,126.77,2.51168653]
["bitfinex","SOLUSD",1766379160986,7.88529387,126.82,126.78,2.51168653]
["bitfinex","SOLUSD",1766379161202,0.67,126.82,126.79,2.51168653]
["bitfinex","SOLUSD",1766379161374,0.67,126.82,126.78,2.51168653]
["bitfinex","SOLUSD",1766379162100,0.67,126.82,126.79,2.51168653]
["bitfinex","SOLUSD",1766379163003,0.67,126.82,126.78,2.51168653]
["bitfinex","SOLUSD",1766379163308,0.67,126.82,126.79,2.51168653]
["bitfinex","SOLUSD",1766379163592,0.67,126.81,126.78,12.94935949]
["bitfinex","SOLUSD",1766379164385,0.67,126.81,126.78,20.83683181]
["bitfinex","SOLUSD",1766379164781,0.67,126.81,126.78,12.94935949]
["bitfinex","SOLUSD",1766379165980,0.67,126.81,126.78,20.83677763]
["bitfinex","SOLUSD",1766379167879,0.67,126.82,126.79,2.51168653]
["bitfinex","SOLUSD",1766379168074,0.67,126.84,126.8,2.51168653]
["bitfinex","SOLUSD",1766379168273,0.67,126.84,126.79,2.51168653]
["bitfinex","SOLUSD",1766379168474,0.67,126.84,126.8,10.39781261]
["bitfinex","SOLUSD",1766379168696,0.2,126.85,126.81,2.51168653]
["bitfinex","SOLUSD",1766379168893,0.67,126.84,126.8,2.51168653]
["bitfinex","SOLUSD",1766379169094,0.67,126.83,126.79,10.43767296]
["bitfinex","SOLUSD",1766379169272,0.67,126.83,126.78,7.88751136]
["bitfinex","SOLUSD",1766379169273,0.67,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766379169472,0.67,126.81,126.75,7.88944055]
["bitfinex","SOLUSD",1766379169696,0.67,126.81,126.75,8.55944055]
["bitfinex","SOLUSD",1766379169892,2.51168653,126.81,126.76,10.4001342]
["bitfinex","SOLUSD",1766379170203,7.2,126.82,126.78,2.51168653]
["bitfinex","SOLUSD",1766379170516,7.87,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766379170804,0.67,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766379171614,0.67,126.82,126.79,11.10767296]
["bitfinex","SOLUSD",1766379172398,0.67,126.82,126.79,10.43767296]
["bitfinex","SOLUSD",1766379173712,0.67,126.82,126.79,72.93767296]
["bitfinex","SOLUSD",1766379174695,0.67,126.81,126.79,72.93767296]
["bitfinex","SOLUSD",1766379176116,0.67,126.81,126.79,62.5]
["bitfinex","SOLUSD",1766379177912,0.67,126.82,126.79,62.5]
["bitfinex","SOLUSD",1766379178996,1.60652113,126.81,126.77,10.43767296]
["bitfinex","SOLUSD",1766379179197,7.88534057,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766379179503,1.60652113,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766379179701,1.60652113,126.8,126.77,11.10767296]
["bitfinex","SOLUSD",1766379180387,1.60652113,126.81,126.77,11.10767296]
["bitfinex","SOLUSD",1766379181208,9.49269039,126.81,126.77,11.10767296]
["bitfinex","SOLUSD",1766379183516,15.08616926,126.81,126.77,11.10767296]
["bitfinex","SOLUSD",1766379183719,16.69269039,126.81,126.77,11.10767296]
["bitfinex","SOLUSD",1766379184922,16.69269039,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379188416,15.08616926,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379189836,7.2,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379191608,7.2,126.81,126.79,0.67]
["bitfinex","SOLUSD",1766379194525,7.2,126.81,126.79,61.73]
["bitfinex","SOLUSD",1766379194918,7.2,126.81,126.8,0.67]
["bitfinex","SOLUSD",1766379195829,7.2,126.81,126.79,61.73]
["bitfinex","SOLUSD",1766379196715,1.60652113,126.8,126.76,61.73]
["bitfinex","SOLUSD",1766379197207,1.60652113,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766379197408,7.88456989,126.83,126.77,0.67]
["bitfinex","SOLUSD",1766379197636,8.80652113,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766379198531,1.60652113,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766379198718,7.2,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766379199032,1.60652113,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766379199414,7.88581342,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766379199614,9.49233455,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766379204336,7.88581342,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766379204518,9.49233455,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766379206313,9.49233455,126.81,126.77,61.73]
["bitfinex","SOLUSD",1766379207638,7.88581342,126.81,126.77,61.73]
["bitfinex","SOLUSD",1766379207940,9.49233455,126.81,126.77,61.73]
["bitfinex","SOLUSD",1766379208514,9.49233455,126.81,126.77,61.06]
["bitfinex","SOLUSD",1766379208730,9.49233455,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379210216,1.60652113,126.8,126.78,0.67]
["bitfinex","SOLUSD",1766379212944,7.88581342,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379213147,9.49233455,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379213851,1.60652113,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379214022,16.69198225,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766379216949,1.60652113,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379217635,8.80652113,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766379217840,1.60652113,126.83,126.78,68.94754593]
["bitfinex","SOLUSD",1766379218041,9.45652113,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766379218245,1.60652113,126.81,126.78,61.06]
["bitfinex","SOLUSD",1766379218443,7.2,126.83,126.78,61.06]
["bitfinex","SOLUSD",1766379218444,0.65,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766379218646,2.25652113,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766379219154,10.14194531,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766379220855,9.49194531,126.82,126.78,61.06]
["bitfinex","SOLUSD",1766379221057,0.65,126.81,126.78,61.73]
["bitfinex","SOLUSD",1766379221442,2.25652113,126.81,126.78,61.73]
["bitfinex","SOLUSD",1766379221969,2.25652113,126.81,126.78,61.06]
["bitfinex","SOLUSD",1766379221970,0.65,126.8,126.78,61.06]
["bitfinex","SOLUSD",1766379222469,10.14240695,126.81,126.78,61.73]
["bitfinex","SOLUSD",1766379222965,0.65,126.8,126.78,61.06]
["bitfinex","SOLUSD",1766379224066,10.14240695,126.81,126.78,61.73]
["bitfinex","SOLUSD",1766379227071,8.53588582,126.81,126.78,61.73]
["bitfinex","SOLUSD",1766379227375,10.14240695,126.81,126.78,61.73]
["bitfinex","SOLUSD",1766379228157,0.65,126.8,126.76,61.73]
["bitfinex","SOLUSD",1766379228353,0.65,126.8,126.76,61.06]
["bitfinex","SOLUSD",1766379228545,0.65,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766379230585,8.53654392,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766379233081,8.53654392,126.8,126.77,61.73]
["bitfinex","SOLUSD",1766379233479,0.65,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766379233661,0.65,126.78,126.75,63.17]
["bitfinex","SOLUSD",1766379233983,0.65,126.78,126.73,63.17]
["bitfinex","SOLUSD",1766379233984,0.65,126.77,126.73,63.17]
["bitfinex","SOLUSD",1766379234368,0.65,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766379234767,7.88786722,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766379234966,8.53786722,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766379235271,11.05044048,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766379236181,0.65,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766379240782,8.53838891,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766379241085,11.05096217,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766379242097,0.65,126.75,126.71,10.43767296]
["bitfinex","SOLUSD",1766379242285,0.65,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766379242485,0.65,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766379242687,0.65,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766379242998,8.54215559,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766379243301,8.54215559,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766379243302,0.65,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766379243470,0.65,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766379243869,27.62224792,126.71,126.65,7.89569258]
["bitfinex","SOLUSD",1766379243870,0.65,126.7,126.65,7.89569258]
["bitfinex","SOLUSD",1766379244092,7.85,126.7,126.66,3.18257326]
["bitfinex","SOLUSD",1766379244771,7.2,126.7,126.67,3.18257326]
["bitfinex","SOLUSD",1766379245394,7.2,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766379247499,0.66,126.69,126.66,10.43767296]
["bitfinex","SOLUSD",1766379247701,3.17257326,126.68,126.64,7.98]
["bitfinex","SOLUSD",1766379248586,0.66,126.68,126.64,7.98]
["bitfinex","SOLUSD",1766379249508,0.66,126.68,126.64,10.49257326]
["bitfinex","SOLUSD",1766379252184,0.66,126.68,126.64,3.29257326]
["bitfinex","SOLUSD",1766379252390,0.66,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766379252815,8.55398247,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766379253413,8.55398247,126.68,126.64,3.29257326]
["bitfinex","SOLUSD",1766379253592,8.55398247,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766379253794,0.66,126.68,126.64,3.29257326]
["bitfinex","SOLUSD",1766379254091,0.66,126.68,126.64,65.79257326]
["bitfinex","SOLUSD",1766379254413,0.66,126.68,126.64,11.18893518]
["bitfinex","SOLUSD",1766379254613,0.66,126.68,126.64,8.67636192]
["bitfinex","SOLUSD",1766379254788,0.66,126.68,126.64,3.29257326]
["bitfinex","SOLUSD",1766379256110,0.66,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766379256318,0.66,126.68,126.64,3.29257326]
["bitfinex","SOLUSD",1766379256620,2.51257326,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766379256799,0.66,126.64,126.6,0.78]
["bitfinex","SOLUSD",1766379256994,0.66,126.63,126.6,0.78]
["bitfinex","SOLUSD",1766379257412,0.66,126.63,126.6,0.1]
["bitfinex","SOLUSD",1766379257920,0.66,126.63,126.6,10.53767296]
["bitfinex","SOLUSD",1766379258289,7.89603656,126.65,126.6,10.53767296]
["bitfinex","SOLUSD",1766379258494,2.51257326,126.66,126.61,3.19257326]
["bitfinex","SOLUSD",1766379258697,0.66,126.65,126.61,3.19257326]
["bitfinex","SOLUSD",1766379259212,0.66,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766379259714,0.66,126.63,126.6,10.53767296]
["bitfinex","SOLUSD",1766379260029,0.66,126.63,126.6,0.78]
["bitfinex","SOLUSD",1766379260231,10.40852784,126.65,126.6,13.05024622]
["bitfinex","SOLUSD",1766379260519,0.66,126.65,126.61,3.19257326]
["bitfinex","SOLUSD",1766379261226,0.66,126.65,126.61,11.09071726]
["bitfinex","SOLUSD",1766379261902,7.89581554,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766379262215,0.66,126.64,126.6,0.1]
["bitfinex","SOLUSD",1766379262602,0.66,126.63,126.6,0.1]
["bitfinex","SOLUSD",1766379262813,0.66,126.63,126.6,0.78]
["bitfinex","SOLUSD",1766379263725,7.89519792,126.66,126.6,2.61257326]
["bitfinex","SOLUSD",1766379263930,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766379264127,0.66,126.65,126.61,3.19257326]
["bitfinex","SOLUSD",1766379264307,0.66,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766379264509,0.66,126.65,126.61,8.57825827]
["bitfinex","SOLUSD",1766379264709,0.66,126.65,126.61,11.09083153]
["bitfinex","SOLUSD",1766379265627,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766379265805,0.66,126.65,126.61,10.41083153]
["bitfinex","SOLUSD",1766379266014,7.86,126.67,126.62,2.51257326]
["bitfinex","SOLUSD",1766379266225,0.66,126.68,126.65,3.19257326]
["bitfinex","SOLUSD",1766379266628,0.66,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766379266826,0.66,126.68,126.65,2.51257326]
["bitfinex","SOLUSD",1766379267146,0.66,126.68,126.64,3.19257326]
["bitfinex","SOLUSD",1766379267338,0.66,126.68,126.65,2.51257326]
["bitfinex","SOLUSD",1766379268050,17.62540889,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766379268051,7.22,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766379268844,7.22,126.7,126.67,3.19257326]
["bitfinex","SOLUSD",1766379270821,0.71,126.69,126.66,2.51257326]
["bitfinex","SOLUSD",1766379271221,0.71,126.69,126.65,8.61570274]
["bitfinex","SOLUSD",1766379271426,8.60340484,126.69,126.64,11.15767296]
["bitfinex","SOLUSD",1766379271625,0.71,126.68,126.64,13.67024622]
["bitfinex","SOLUSD",1766379274351,0.71,126.68,126.65,3.23257326]
["bitfinex","SOLUSD",1766379274732,0.71,126.69,126.66,2.51257326]
["bitfinex","SOLUSD",1766379275750,7.2,126.7,126.66,3.18257326]
["bitfinex","SOLUSD",1766379275940,7.2,126.7,126.67,3.18257326]
["bitfinex","SOLUSD",1766379277149,0.66,126.71,126.67,3.18257326]
["bitfinex","SOLUSD",1766379277349,7.86,126.71,126.67,3.18257326]
["bitfinex","SOLUSD",1766379278034,7.2,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766379278236,7.2,126.71,126.68,3.18257326]
["bitfinex","SOLUSD",1766379280556,0.66,126.7,126.66,21.51538107]
["bitfinex","SOLUSD",1766379281136,0.66,126.7,126.66,11.07770811]
["bitfinex","SOLUSD",1766379282338,0.66,126.69,126.64,80.83390848]
["bitfinex","SOLUSD",1766379282546,0.66,126.69,126.64,84.01648174]
["bitfinex","SOLUSD",1766379283872,0.66,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766379284075,0.66,126.69,126.65,3.18257326]
["bitfinex","SOLUSD",1766379285062,0.66,126.69,126.65,11.07834071]
["bitfinex","SOLUSD",1766379285259,0.66,126.69,126.66,2.51257326]
["bitfinex","SOLUSD",1766379288886,0.66,126.69,126.65,8.56576745]
["bitfinex","SOLUSD",1766379289083,0.66,126.69,126.66,2.51257326]
["bitfinex","SOLUSD",1766379292286,0.66,126.69,126.65,11.07834071]
["bitfinex","SOLUSD",1766379292498,0.66,126.69,126.65,65.68257326]
["bitfinex","SOLUSD",1766379293571,0.66,126.69,126.65,65.01257326]
["bitfinex","SOLUSD",1766379293987,0.66,126.69,126.65,64.10994012]
["bitfinex","SOLUSD",1766379294283,7.89330854,126.69,126.65,64.10994012]
["bitfinex","SOLUSD",1766379294479,0.66,126.68,126.65,64.10994012]
["bitfinex","SOLUSD",1766379294694,0.66,126.68,126.64,74.54761308]
["bitfinex","SOLUSD",1766379296717,8.55415592,126.68,126.64,74.54761308]
["bitfinex","SOLUSD",1766379297005,0.66,126.67,126.64,75.21761308]
["bitfinex","SOLUSD",1766379298212,0.66,126.67,126.64,11.10767296]
["bitfinex","SOLUSD",1766379298503,0.66,126.67,126.64,12.71761308]
["bitfinex","SOLUSD",1766379302810,0.66,126.66,126.64,12.04761308]
["bitfinex","SOLUSD",1766379303214,0.66,126.67,126.64,12.04761308]
["bitfinex","SOLUSD",1766379303414,0.66,126.67,126.64,12.71761308]
["bitfinex","SOLUSD",1766379307208,0.66,126.67,126.63,2.31994012]
["bitfinex","SOLUSD",1766379307418,0.7,126.68,126.63,64.81994012]
["bitfinex","SOLUSD",1766379307718,0.7,126.67,126.63,64.81994012]
["bitfinex","SOLUSD",1766379308291,0.7,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766379308712,0.7,126.67,126.61,80.83544829]
["bitfinex","SOLUSD",1766379308925,0.7,126.65,126.61,64.10994012]
["bitfinex","SOLUSD",1766379309387,0.7,126.65,126.61,2.31994012]
["bitfinex","SOLUSD",1766379310326,0.7,126.64,126.6,62.6]
["bitfinex","SOLUSD",1766379310489,0.7,126.64,126.6,63.31]
["bitfinex","SOLUSD",1766379310912,0.7,126.64,126.6,64.91994012]
["bitfinex","SOLUSD",1766379311195,0.7,126.64,126.6,63.31]
["bitfinex","SOLUSD",1766379311631,0.7,126.63,126.6,63.31]
["bitfinex","SOLUSD",1766379312141,0.7,126.63,126.6,62.6]
["bitfinex","SOLUSD",1766379312308,0.7,126.63,126.6,0.1]
["bitfinex","SOLUSD",1766379312713,0.7,126.64,126.6,2.41994012]
["bitfinex","SOLUSD",1766379313425,7.896726,126.64,126.6,0.81]
["bitfinex","SOLUSD",1766379313632,0.7,126.63,126.6,0.1]
["bitfinex","SOLUSD",1766379314629,0.7,126.63,126.6,0.81]
["bitfinex","SOLUSD",1766379316330,0.7,126.62,126.6,0.1]
["bitfinex","SOLUSD",1766379316533,0.7,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766379317437,0.7,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766379318216,8.5991369,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766379318632,7.8991369,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766379318936,7.8991369,126.6,126.56,10.63238827]
["bitfinex","SOLUSD",1766379318937,8.82994012,126.6,126.56,10.63238827]
["bitfinex","SOLUSD",1766379319145,0.7,126.59,126.56,10.63238827]
["bitfinex","SOLUSD",1766379319531,8.82994012,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766379319532,7.22,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766379319837,7.92,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766379320043,7.22,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766379320820,7.22,126.6,126.57,10.22064008]
["bitfinex","SOLUSD",1766379321021,7.22,126.6,126.58,1.60994012]
["bitfinex","SOLUSD",1766379321254,7.22,126.6,126.59,0.7]
["bitfinex","SOLUSD",1766379321464,7.22,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766379321640,7.22,126.6,126.58,2.30994012]
["bitfinex","SOLUSD",1766379321837,0.69,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766379322055,0.69,126.63,126.59,64.10994012]
["bitfinex","SOLUSD",1766379322251,0.69,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766379322649,0.69,126.63,126.59,62.7]
["bitfinex","SOLUSD",1766379323045,0.69,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766379323643,0.69,126.62,126.59,62.5]
["bitfinex","SOLUSD",1766379326261,0.69,126.62,126.59,62.7]
["bitfinex","SOLUSD",1766379330266,0.69,126.62,126.59,72.20920158]
["bitfinex","SOLUSD",1766379332450,0.69,126.62,126.59,64.30994012]
["bitfinex","SOLUSD",1766379333075,0.69,126.62,126.59,62.7]
["bitfinex","SOLUSD",1766379335872,0.68,126.61,126.59,62.5]
["bitfinex","SOLUSD",1766379336197,0.68,126.61,126.58,1.80994012]
["bitfinex","SOLUSD",1766379337456,8.57785342,126.62,126.58,1.80994012]
["bitfinex","SOLUSD",1766379337656,26.96159986,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766379337657,7.9,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766379337875,0.68,126.63,126.59,1.60994012]
["bitfinex","SOLUSD",1766379338164,0.68,126.63,126.6,1.80994012]
["bitfinex","SOLUSD",1766379338387,0.68,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766379338556,8.5739059,126.68,126.64,1.60994012]
["bitfinex","SOLUSD",1766379338760,0.68,126.69,126.66,1.60994012]
["bitfinex","SOLUSD",1766379339465,0.68,126.69,126.65,12.24761308]
["bitfinex","SOLUSD",1766379340567,0.68,126.69,126.66,1.60994012]
["bitfinex","SOLUSD",1766379340865,0.68,126.69,126.65,12.24761308]
["bitfinex","SOLUSD",1766379341771,0.68,126.69,126.66,1.60994012]
["bitfinex","SOLUSD",1766379342188,9.50208142,126.71,126.68,1.60994012]
["bitfinex","SOLUSD",1766379342189,0.68,126.71,126.68,1.60994012]
["bitfinex","SOLUSD",1766379342492,0.68,126.72,126.68,1.80994012]
["bitfinex","SOLUSD",1766379343258,1.60994012,126.72,126.67,1.60994012]
["bitfinex","SOLUSD",1766379343590,8.57213589,126.71,126.66,1.80994012]
["bitfinex","SOLUSD",1766379343767,0.68,126.7,126.66,1.80994012]
["bitfinex","SOLUSD",1766379344983,0.68,126.7,126.65,12.04761308]
["bitfinex","SOLUSD",1766379344984,1.60994012,126.7,126.65,12.04761308]
["bitfinex","SOLUSD",1766379345191,0.68,126.69,126.65,1.80994012]
["bitfinex","SOLUSD",1766379345396,0.68,126.69,126.66,1.60994012]
["bitfinex","SOLUSD",1766379351500,7.8921772,126.71,126.66,9.50498731]
["bitfinex","SOLUSD",1766379351696,0.68,126.71,126.68,1.80994012]
["bitfinex","SOLUSD",1766379351900,0.68,126.71,126.68,1.60994012]
["bitfinex","SOLUSD",1766379352909,0.68,126.72,126.69,1.60994012]
["bitfinex","SOLUSD",1766379353298,7.22,126.73,126.71,1.60994012]
["bitfinex","SOLUSD",1766379353498,7.22,126.73,126.7,0.2]
["bitfinex","SOLUSD",1766379353703,7.22,126.73,126.7,1.60994012]
["bitfinex","SOLUSD",1766379353881,7.9,126.73,126.7,1.60994012]
["bitfinex","SOLUSD",1766379354087,7.9,126.73,126.7,2.51341087]
["bitfinex","SOLUSD",1766379354409,7.9,126.73,126.69,81.03041879]
["bitfinex","SOLUSD",1766379354607,0.68,126.72,126.69,72.93767296]
["bitfinex","SOLUSD",1766379355107,0.68,126.72,126.69,83.54405618]
["bitfinex","SOLUSD",1766379355495,0.68,126.72,126.69,81.03064531]
["bitfinex","SOLUSD",1766379355695,7.9,126.73,126.69,83.54405618]
["bitfinex","SOLUSD",1766379356483,7.22,126.73,126.7,2.71341087]
["bitfinex","SOLUSD",1766379356688,0.68,126.74,126.7,2.71341087]
["bitfinex","SOLUSD",1766379357113,0.68,126.74,126.7,2.51341087]
["bitfinex","SOLUSD",1766379357315,0.68,126.74,126.7,2.71341087]
["bitfinex","SOLUSD",1766379358207,8.57033422,126.74,126.69,75.45108383]
["bitfinex","SOLUSD",1766379358509,0.68,126.73,126.69,75.65108383]
["bitfinex","SOLUSD",1766379359087,0.68,126.73,126.69,83.5443444]
["bitfinex","SOLUSD",1766379360488,0.68,126.72,126.69,62.5]
["bitfinex","SOLUSD",1766379360907,0.68,126.72,126.68,70.39366742]
["bitfinex","SOLUSD",1766379361196,0.68,126.72,126.68,70.59366742]
["bitfinex","SOLUSD",1766379364925,0.68,126.72,126.68,8.09366742]
["bitfinex","SOLUSD",1766379366509,8.57149584,126.72,126.68,0.2]
["bitfinex","SOLUSD",1766379366710,0.69,126.71,126.67,88.23208334]
["bitfinex","SOLUSD",1766379367324,0.69,126.71,126.67,90.74549421]
["bitfinex","SOLUSD",1766379367628,0.69,126.71,126.68,8.09373854]
["bitfinex","SOLUSD",1766379367919,0.69,126.72,126.68,10.60714941]
["bitfinex","SOLUSD",1766379368122,0.69,126.72,126.68,8.09373854]
["bitfinex","SOLUSD",1766379368319,0.69,126.72,126.68,10.60714941]
["bitfinex","SOLUSD",1766379370905,0.69,126.72,126.68,8.09373854]
["bitfinex","SOLUSD",1766379373722,0.69,126.71,126.68,0.2]
["bitfinex","SOLUSD",1766379374808,0.69,126.71,126.67,10.43767296]
["bitfinex","SOLUSD",1766379375014,0.69,126.7,126.67,17.63767296]
["bitfinex","SOLUSD",1766379375216,0.69,126.7,126.67,17.83767296]
["bitfinex","SOLUSD",1766379376226,0.69,126.7,126.67,25.73214846]
["bitfinex","SOLUSD",1766379377637,0.69,126.75,126.7,0.2]
["bitfinex","SOLUSD",1766379377835,0.69,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766379378135,0.69,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766379378852,0.69,126.73,126.69,9.71341087]
["bitfinex","SOLUSD",1766379379129,0.69,126.72,126.68,44.05619228]
["bitfinex","SOLUSD",1766379380117,0.69,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1766379380326,0.69,126.72,126.69,44.99328281]
["bitfinex","SOLUSD",1766379382029,0.69,126.72,126.69,47.70669368]
["bitfinex","SOLUSD",1766379382227,0.69,126.72,126.69,45.19328281]
["bitfinex","SOLUSD",1766379382432,2.51341087,126.7,126.69,37.1]
["bitfinex","SOLUSD",1766379382618,0.69,126.7,126.66,15.29472687]
["bitfinex","SOLUSD",1766379382933,0.69,126.7,126.67,7.89446551]
["bitfinex","SOLUSD",1766379385635,0.69,126.69,126.66,15.09508786]
["bitfinex","SOLUSD",1766379385841,0.69,126.69,126.66,77.59508786]
["bitfinex","SOLUSD",1766379386641,0.69,126.69,126.66,62.5]
["bitfinex","SOLUSD",1766379390222,0.7,126.66,126.65,62.5]
["bitfinex","SOLUSD",1766379390532,0.7,126.66,126.62,80.31080718]
["bitfinex","SOLUSD",1766379394540,0.7,126.65,126.62,65.01341087]
["bitfinex","SOLUSD",1766379394741,0.7,126.65,126.62,65.21341087]
["bitfinex","SOLUSD",1766379396018,0.72,126.66,126.62,73.11076889]
["bitfinex","SOLUSD",1766379396223,3.23341087,126.67,126.63,0.2]
["bitfinex","SOLUSD",1766379396547,3.23341087,126.67,126.63,62.7]
["bitfinex","SOLUSD",1766379396548,0.72,126.66,126.63,62.7]
["bitfinex","SOLUSD",1766379396946,0.72,126.66,126.63,62.5]
["bitfinex","SOLUSD",1766379397246,0.72,126.66,126.63,73.11032634]
["bitfinex","SOLUSD",1766379397444,0.72,126.66,126.63,70.59691547]
["bitfinex","SOLUSD",1766379400919,7.92,126.68,126.64,0.2]
["bitfinex","SOLUSD",1766379401123,0.72,126.7,126.66,2.71341087]
["bitfinex","SOLUSD",1766379401475,0.72,126.7,126.67,2.51341087]
["bitfinex","SOLUSD",1766379401639,0.72,126.7,126.67,2.71341087]
["bitfinex","SOLUSD",1766379403350,0.72,126.7,126.67,10.6079021]
["bitfinex","SOLUSD",1766379404449,0.72,126.67,126.62,10.61068167]
["bitfinex","SOLUSD",1766379404655,3.23341087,126.66,126.62,0.2]
["bitfinex","SOLUSD",1766379405235,0.72,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766379405642,0.72,126.65,126.61,80.31145026]
["bitfinex","SOLUSD",1766379406357,0.72,126.65,126.61,80.11145026]
["bitfinex","SOLUSD",1766379406556,0.72,126.65,126.61,80.31145026]
["bitfinex","SOLUSD",1766379406929,0.72,126.65,126.61,17.81145026]
["bitfinex","SOLUSD",1766379407129,0.72,126.65,126.61,10.61145026]
["bitfinex","SOLUSD",1766379408439,0.72,126.68,126.63,2.51341087]
["bitfinex","SOLUSD",1766379408641,0.72,126.68,126.65,2.51341087]
["bitfinex","SOLUSD",1766379409340,0.72,126.68,126.64,2.71341087]
["bitfinex","SOLUSD",1766379409730,0.72,126.67,126.62,0.2]
["bitfinex","SOLUSD",1766379409927,0.72,126.66,126.62,9.91341087]
["bitfinex","SOLUSD",1766379410658,0.72,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766379410851,0.72,126.65,126.61,9.91341087]
["bitfinex","SOLUSD",1766379411231,0.72,126.65,126.62,2.51341087]
["bitfinex","SOLUSD",1766379412230,10.40920869,126.65,126.6,75.45108383]
["bitfinex","SOLUSD",1766379412441,0.72,126.62,126.58,2.71341087]
["bitfinex","SOLUSD",1766379413062,0.72,126.62,126.58,10.61347471]
["bitfinex","SOLUSD",1766379413429,0.72,126.62,126.58,2.71341087]
["bitfinex","SOLUSD",1766379414355,8.61768394,126.62,126.58,2.71341087]
["bitfinex","SOLUSD",1766379414529,0.72,126.61,126.58,2.71341087]
["bitfinex","SOLUSD",1766379414726,0.72,126.61,126.58,2.51341087]
["bitfinex","SOLUSD",1766379414961,0.72,126.61,126.57,12.95108383]
["bitfinex","SOLUSD",1766379415141,0.72,126.61,126.57,10.43767296]
["bitfinex","SOLUSD",1766379415338,0.72,126.6,126.56,10.63238827]
["bitfinex","SOLUSD",1766379415540,0.72,126.59,126.56,0.19471531]
["bitfinex","SOLUSD",1766379415764,0.72,126.58,126.56,0.19471531]
["bitfinex","SOLUSD",1766379416649,8.62023044,126.58,126.56,0.19471531]
["bitfinex","SOLUSD",1766379416852,0.72,126.57,126.56,0.19471531]
["bitfinex","SOLUSD",1766379419953,0.72,126.62,126.56,0.39471531]
["bitfinex","SOLUSD",1766379420151,0.72,126.61,126.58,1.61264731]
["bitfinex","SOLUSD",1766379421061,0.72,126.63,126.58,64.31264731]
["bitfinex","SOLUSD",1766379422058,49.91063907,126.67,126.56,0.19471531]
["bitfinex","SOLUSD",1766379422059,10.43767296,126.67,126.62,1.61264731]
["bitfinex","SOLUSD",1766379422263,8.82004881,126.75,126.62,1.61264731]
["bitfinex","SOLUSD",1766379422264,0.72,126.69,126.64,1.61264731]
["bitfinex","SOLUSD",1766379422439,0.72,126.67,126.62,18.53527785]
["bitfinex","SOLUSD",1766379422644,0.72,126.67,126.63,1.61264731]
["bitfinex","SOLUSD",1766379423139,0.72,126.66,126.62,12.05032027]
["bitfinex","SOLUSD",1766379423972,0.72,126.64,126.59,19.47032027]
["bitfinex","SOLUSD",1766379424159,0.72,126.64,126.6,1.61264731]
["bitfinex","SOLUSD",1766379424564,0.72,126.64,126.6,9.51144091]
["bitfinex","SOLUSD",1766379425272,0.72,126.64,126.6,7.8987936]
["bitfinex","SOLUSD",1766379425453,0.72,126.64,126.6,9.51144091]
["bitfinex","SOLUSD",1766379426862,0.67,126.63,126.59,27.36969365]
["bitfinex","SOLUSD",1766379427068,0.67,126.63,126.59,10.43767296]
["bitfinex","SOLUSD",1766379427857,0.67,126.62,126.59,10.43767296]
["bitfinex","SOLUSD",1766379428248,0.67,126.62,126.58,62.5]
["bitfinex","SOLUSD",1766379429049,0.67,126.62,126.58,72.01250854]
["bitfinex","SOLUSD",1766379430166,0.67,126.62,126.58,64.11264731]
["bitfinex","SOLUSD",1766379430360,0.67,126.62,126.58,62.5]
["bitfinex","SOLUSD",1766379431850,7.89777641,126.62,126.58,62.5]
["bitfinex","SOLUSD",1766379432051,0.67,126.61,126.58,62.5]
["bitfinex","SOLUSD",1766379432254,0.67,126.61,126.57,62.5]
["bitfinex","SOLUSD",1766379433575,0.67,126.61,126.57,64.11264731]
["bitfinex","SOLUSD",1766379434280,0.67,126.61,126.57,62.5]
["bitfinex","SOLUSD",1766379434651,9.5112707,126.61,126.57,62.5]
["bitfinex","SOLUSD",1766379434850,0.67,126.6,126.57,62.5]
["bitfinex","SOLUSD",1766379435050,0.67,126.6,126.56,18.53377763]
["bitfinex","SOLUSD",1766379435486,0.67,126.6,126.56,20.14642494]
["bitfinex","SOLUSD",1766379435859,0.67,126.6,126.56,12.24503558]
["bitfinex","SOLUSD",1766379436388,0.67,126.6,126.56,10.63238827]
["bitfinex","SOLUSD",1766379436557,0.67,126.6,126.56,12.24503558]
["bitfinex","SOLUSD",1766379438052,0.67,126.6,126.56,82.64632481]
["bitfinex","SOLUSD",1766379438589,0.67,126.6,126.56,81.0336775]
["bitfinex","SOLUSD",1766379438881,0.67,126.6,126.56,82.64632481]
["bitfinex","SOLUSD",1766379439056,0.67,126.6,126.56,73.13238827]
["bitfinex","SOLUSD",1766379439777,0.67,126.6,126.56,81.03362858]
["bitfinex","SOLUSD",1766379442585,1.61264731,126.59,126.56,0.19471531]
["bitfinex","SOLUSD",1766379442874,0.67,126.58,126.56,0.19471531]
["bitfinex","SOLUSD",1766379443667,0.67,126.57,126.56,0.19471531]
["bitfinex","SOLUSD",1766379443884,0.67,126.57,126.56,0.00471531]
["bitfinex","SOLUSD",1766379444059,2.28264731,126.57,126.56,0.00471531]
["bitfinex","SOLUSD",1766379446057,0.67,126.57,126.56,0.00471531]
["bitfinex","SOLUSD",1766379446252,0.67,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766379446584,2.28264731,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766379447085,0.67,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766379447863,0.65,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766379448072,2.26264731,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766379448278,0.65,126.56,126.53,0.1]
["bitfinex","SOLUSD",1766379449362,9.51356653,126.57,126.53,0.59]
["bitfinex","SOLUSD",1766379449560,0.65,126.56,126.53,0.59]
["bitfinex","SOLUSD",1766379449988,0.65,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766379453576,7.90201896,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766379453761,0.65,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766379454671,0.65,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766379456094,8.57224416,126.55,126.51,2.30264731]
["bitfinex","SOLUSD",1766379456974,0.67,126.55,126.52,1.61264731]
["bitfinex","SOLUSD",1766379459993,0.67,126.55,126.51,2.30264731]
["bitfinex","SOLUSD",1766379460173,0.67,126.55,126.52,0.59]
["bitfinex","SOLUSD",1766379461386,9.51436242,126.56,126.52,0.59]
["bitfinex","SOLUSD",1766379461387,7.90171511,126.56,126.52,0.59]
["bitfinex","SOLUSD",1766379461590,0.67,126.55,126.52,0.59]
["bitfinex","SOLUSD",1766379465623,0.67,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766379466395,0.67,126.54,126.51,2.30264731]
["bitfinex","SOLUSD",1766379466602,0.67,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766379466802,0.67,126.54,126.51,2.30264731]
["bitfinex","SOLUSD",1766379467690,0.67,126.53,126.51,0.1]
["bitfinex","SOLUSD",1766379476921,26.97572231,126.55,126.52,2.20264731]
["bitfinex","SOLUSD",1766379476922,7.22,126.55,126.52,2.20264731]
["bitfinex","SOLUSD",1766379477123,7.89,126.55,126.52,2.20264731]
["bitfinex","SOLUSD",1766379477430,7.89,126.55,126.52,0.59]
["bitfinex","SOLUSD",1766379479030,7.89,126.55,126.51,3.21102233]
["bitfinex","SOLUSD",1766379481020,0.67,126.57,126.54,0.59]
["bitfinex","SOLUSD",1766379481224,7.89,126.57,126.54,0.59]
["bitfinex","SOLUSD",1766379486028,15.12090296,126.57,126.53,2.52102233]
["bitfinex","SOLUSD",1766379486231,15.83090296,126.57,126.53,3.11102233]
["bitfinex","SOLUSD",1766379490331,0.71,126.56,126.53,3.11102233]
["bitfinex","SOLUSD",1766379491628,0.71,126.56,126.53,65.61102233]
["bitfinex","SOLUSD",1766379493935,0.71,126.56,126.54,2.52102233]
["bitfinex","SOLUSD",1766379494124,7.22,126.57,126.54,2.52102233]
["bitfinex","SOLUSD",1766379494330,0.71,126.61,126.57,0.59]
["bitfinex","SOLUSD",1766379494527,7.93,126.61,126.58,3.11102233]
["bitfinex","SOLUSD",1766379497418,7.93,126.61,126.59,2.52102233]
["bitfinex","SOLUSD",1766379497827,0.71,126.6,126.58,2.52102233]
["bitfinex","SOLUSD",1766379498822,7.93,126.61,126.58,2.52102233]
["bitfinex","SOLUSD",1766379499348,7.93,126.61,126.58,3.11102233]
["bitfinex","SOLUSD",1766379500054,7.93,126.61,126.59,2.52102233]
["bitfinex","SOLUSD",1766379500226,8.60711978,126.63,126.6,2.52102233]
["bitfinex","SOLUSD",1766379500542,15.82711978,126.63,126.59,3.11102233]
["bitfinex","SOLUSD",1766379500727,0.71,126.62,126.59,3.11102233]
["bitfinex","SOLUSD",1766379501043,0.71,126.61,126.57,12.95869529]
["bitfinex","SOLUSD",1766379501234,0.71,126.61,126.57,13.54869529]
["bitfinex","SOLUSD",1766379502335,0.71,126.61,126.57,11.02767296]
["bitfinex","SOLUSD",1766379502544,0.71,126.61,126.57,13.54869529]
["bitfinex","SOLUSD",1766379502717,0.71,126.61,126.57,3.11102233]
["bitfinex","SOLUSD",1766379502936,7.93,126.61,126.57,3.11102233]
["bitfinex","SOLUSD",1766379506445,7.93,126.61,126.57,65.61102233]
["bitfinex","SOLUSD",1766379506766,7.93,126.61,126.58,0.59]
["bitfinex","SOLUSD",1766379513467,7.22,126.62,126.59,3.11102233]
["bitfinex","SOLUSD",1766379513676,7.22,126.62,126.6,3.11102233]
["bitfinex","SOLUSD",1766379513851,7.9,126.64,126.61,3.11102233]
["bitfinex","SOLUSD",1766379515964,7.9,126.64,126.61,0.59]
["bitfinex","SOLUSD",1766379519855,0.72,126.63,126.6,70.98888685]
["bitfinex","SOLUSD",1766379520080,0.72,126.63,126.6,73.50990918]
["bitfinex","SOLUSD",1766379520250,7.22,126.64,126.61,0.59]
["bitfinex","SOLUSD",1766379520454,7.94,126.64,126.61,0.59]
["bitfinex","SOLUSD",1766379523774,7.22,126.64,126.6,72.91990918]
["bitfinex","SOLUSD",1766379523966,0.72,126.63,126.6,62.5]
["bitfinex","SOLUSD",1766379524279,0.72,126.63,126.59,63.09]
["bitfinex","SOLUSD",1766379525083,0.72,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766379525283,7.89702301,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766379525497,0.72,126.62,126.59,62.5]
["bitfinex","SOLUSD",1766379527487,0.72,126.62,126.59,65.61102233]
["bitfinex","SOLUSD",1766379527869,0.72,126.62,126.59,63.09]
["bitfinex","SOLUSD",1766379528881,0.72,126.62,126.59,65.61102233]
["bitfinex","SOLUSD",1766379530182,0.72,126.62,126.59,0.59]
["bitfinex","SOLUSD",1766379531575,15.8361476,126.65,126.62,0.59]
["bitfinex","SOLUSD",1766379532083,0.72,126.64,126.62,0.59]
["bitfinex","SOLUSD",1766379532291,0.72,126.64,126.61,3.11102233]
["bitfinex","SOLUSD",1766379534072,15.1161476,126.65,126.61,2.52102233]
["bitfinex","SOLUSD",1766379534279,7.94,126.65,126.61,3.11102233]
["bitfinex","SOLUSD",1766379534575,7.94,126.65,126.62,0.59]
["bitfinex","SOLUSD",1766379535197,7.22,126.65,126.62,0.59]
["bitfinex","SOLUSD",1766379535367,7.94,126.65,126.62,0.59]
["bitfinex","SOLUSD",1766379535574,7.94,126.65,126.62,3.11102233]
["bitfinex","SOLUSD",1766379535803,0.2,126.66,126.63,2.52102233]
["bitfinex","SOLUSD",1766379536090,0.2,126.66,126.64,3.11102233]
["bitfinex","SOLUSD",1766379536390,0.2,126.66,126.64,0.59]
["bitfinex","SOLUSD",1766379537074,0.2,126.66,126.64,2.52102233]
["bitfinex","SOLUSD",1766379537281,0.72,126.7,126.65,18.33311744]
["bitfinex","SOLUSD",1766379537508,2.52102233,126.69,126.64,2.52102233]
["bitfinex","SOLUSD",1766379537796,0.72,126.68,126.64,2.52102233]
["bitfinex","SOLUSD",1766379537996,0.72,126.68,126.64,1.61011611]
["bitfinex","SOLUSD",1766379538171,0.72,126.68,126.64,9.50617058]
["bitfinex","SOLUSD",1766379538497,0.72,126.68,126.63,7.89685442]
["bitfinex","SOLUSD",1766379538666,0.72,126.68,126.63,9.50697053]
["bitfinex","SOLUSD",1766379540702,1.61011611,126.68,126.63,9.50697053]
["bitfinex","SOLUSD",1766379541004,0.72,126.65,126.61,16.72797802]
["bitfinex","SOLUSD",1766379541380,0.72,126.64,126.58,1.61011611]
["bitfinex","SOLUSD",1766379541711,0.72,126.63,126.58,19.26778907]
["bitfinex","SOLUSD",1766379542079,0.72,126.63,126.59,7.89908602]
["bitfinex","SOLUSD",1766379542314,0.72,126.63,126.6,7.89876413]
["bitfinex","SOLUSD",1766379542606,8.83011611,126.65,126.6,7.89876413]
["bitfinex","SOLUSD",1766379542916,0.72,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766379543780,7.94,126.66,126.62,12.04778907]
["bitfinex","SOLUSD",1766379543980,0.72,126.65,126.62,12.04778907]
["bitfinex","SOLUSD",1766379545106,0.72,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766379546519,0.67,126.65,126.62,18.33529239]
["bitfinex","SOLUSD",1766379546886,0.67,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766379551811,0.67,126.64,126.6,7.89883871]
["bitfinex","SOLUSD",1766379553711,0.67,126.64,126.59,27.16709806]
["bitfinex","SOLUSD",1766379553910,0.67,126.63,126.59,89.66709806]
["bitfinex","SOLUSD",1766379556389,0.67,126.63,126.59,88.05698195]
["bitfinex","SOLUSD",1766379556622,0.67,126.63,126.59,89.66709806]
["bitfinex","SOLUSD",1766379558612,0.67,126.63,126.59,88.05698195]
["bitfinex","SOLUSD",1766379558808,1.61011611,126.63,126.59,72.93767296]
["bitfinex","SOLUSD",1766379559114,0.67,126.62,126.59,72.93767296]
["bitfinex","SOLUSD",1766379559697,0.67,126.62,126.59,10.43767296]
["bitfinex","SOLUSD",1766379561214,0.67,126.62,126.58,72.01009352]
["bitfinex","SOLUSD",1766379561628,0.67,126.62,126.58,70.39997741]
["bitfinex","SOLUSD",1766379561815,0.67,126.62,126.58,72.01009352]
["bitfinex","SOLUSD",1766379572937,0.67,126.62,126.58,64.11011611]
["bitfinex","SOLUSD",1766379574331,0.67,126.62,126.58,72.01020823]
["bitfinex","SOLUSD",1766379575035,0.67,126.61,126.58,62.5]
["bitfinex","SOLUSD",1766379578138,0.67,126.61,126.58,64.11011611]
["bitfinex","SOLUSD",1766379578838,7.89720704,126.63,126.58,72.01021382]
["bitfinex","SOLUSD",1766379579044,0.67,126.62,126.58,64.11011611]
["bitfinex","SOLUSD",1766379579342,0.67,126.62,126.58,62.5]
["bitfinex","SOLUSD",1766379579731,0.67,126.61,126.58,62.5]
["bitfinex","SOLUSD",1766379588151,0.67,126.6,126.56,1.61011611]
["bitfinex","SOLUSD",1766379588342,0.67,126.64,126.59,1.61011611]
["bitfinex","SOLUSD",1766379588530,0.67,126.64,126.6,1.61011611]
["bitfinex","SOLUSD",1766379590253,8.56663454,126.64,126.6,1.61011611]
["bitfinex","SOLUSD",1766379590441,0.67,126.63,126.58,7.89993264]
["bitfinex","SOLUSD",1766379590743,0.67,126.63,126.59,1.61011611]
["bitfinex","SOLUSD",1766379591156,0.67,126.63,126.59,9.50957003]
["bitfinex","SOLUSD",1766379591662,0.67,126.64,126.6,9.50892342]
["bitfinex","SOLUSD",1766379591851,0.67,126.64,126.61,1.61011611]
["bitfinex","SOLUSD",1766379592157,7.22,126.65,126.61,1.61011611]
["bitfinex","SOLUSD",1766379592158,0.67,126.65,126.61,1.61011611]
["bitfinex","SOLUSD",1766379592451,0.67,126.65,126.61,9.50825784]
["bitfinex","SOLUSD",1766379592636,0.67,126.65,126.61,1.61011611]
["bitfinex","SOLUSD",1766379592837,0.67,126.64,126.6,7.89860511]
["bitfinex","SOLUSD",1766379593624,0.67,126.64,126.6,70.39860511]
["bitfinex","SOLUSD",1766379597535,0.67,126.64,126.6,72.00872122]
["bitfinex","SOLUSD",1766379597951,0.67,126.64,126.6,72.91577081]
["bitfinex","SOLUSD",1766379598330,0.67,126.64,126.6,10.41577081]
["bitfinex","SOLUSD",1766379600163,0.67,126.64,126.6,72.91577081]
["bitfinex","SOLUSD",1766379601164,0.67,126.64,126.6,70.39860511]
["bitfinex","SOLUSD",1766379601364,0.67,126.64,126.6,62.5]
["bitfinex","SOLUSD",1766379601542,0.67,126.63,126.6,62.5]
["bitfinex","SOLUSD",1766379601940,0.67,126.64,126.6,72.91597313]
["bitfinex","SOLUSD",1766379602155,0.67,126.64,126.61,2.5171657]
["bitfinex","SOLUSD",1766379603138,7.22,126.67,126.63,2.5171657]
["bitfinex","SOLUSD",1766379603361,0.67,126.66,126.62,17.63448992]
["bitfinex","SOLUSD",1766379605363,7.94,126.67,126.63,2.5171657]
["bitfinex","SOLUSD",1766379605553,7.22,126.67,126.63,10.41396284]
["bitfinex","SOLUSD",1766379605754,0.72,126.68,126.64,2.5171657]
["bitfinex","SOLUSD",1766379605945,7.94,126.7,126.66,2.5171657]
["bitfinex","SOLUSD",1766379606671,0.72,126.69,126.66,2.5171657]
["bitfinex","SOLUSD",1766379607654,0.72,126.69,126.66,10.41219401]
["bitfinex","SOLUSD",1766379610355,0.72,126.69,126.66,72.91219401]
["bitfinex","SOLUSD",1766379611052,7.22,126.7,126.66,72.91219401]
["bitfinex","SOLUSD",1766379611471,0.72,126.69,126.66,72.91219401]
["bitfinex","SOLUSD",1766379618980,0.72,126.69,126.66,70.39502831]
["bitfinex","SOLUSD",1766379619192,0.72,126.69,126.66,72.91219401]
["bitfinex","SOLUSD",1766379631396,7.88,126.7,126.66,72.91219401]
["bitfinex","SOLUSD",1766379632113,7.22,126.7,126.66,62.5]
["bitfinex","SOLUSD",1766379632300,0.66,126.69,126.66,62.5]
["bitfinex","SOLUSD",1766379632502,0.66,126.69,126.66,72.91221183]
["bitfinex","SOLUSD",1766379634922,0.66,126.68,126.66,62.5]
["bitfinex","SOLUSD",1766379635400,0.68,126.67,126.66,62.5]
["bitfinex","SOLUSD",1766379635619,0.68,126.67,126.64,70.39605587]
["bitfinex","SOLUSD",1766379638809,0.68,126.67,126.64,72.91322157]
["bitfinex","SOLUSD",1766379639013,0.68,126.68,126.64,72.91322157]
["bitfinex","SOLUSD",1766379639216,0.68,126.69,126.66,2.5171657]
["bitfinex","SOLUSD",1766379639422,2.5171657,126.71,126.68,2.5171657]
["bitfinex","SOLUSD",1766379639423,0.68,126.71,126.68,2.5171657]
["bitfinex","SOLUSD",1766379639585,0.68,126.71,126.67,2.5171657]
["bitfinex","SOLUSD",1766379640927,0.68,126.68,126.65,62.5]
["bitfinex","SOLUSD",1766379641591,0.68,126.68,126.65,70.39572505]
["bitfinex","SOLUSD",1766379641793,0.68,126.68,126.65,62.5]
["bitfinex","SOLUSD",1766379644791,0.68,126.68,126.65,72.91284614]
["bitfinex","SOLUSD",1766379646737,0.68,126.68,126.65,62.5]
["bitfinex","SOLUSD",1766379649121,0.68,126.7,126.66,2.5171657]
["bitfinex","SOLUSD",1766379650233,0.68,126.7,126.66,10.41230316]
["bitfinex","SOLUSD",1766379651744,0.68,126.7,126.66,7.89513746]
["bitfinex","SOLUSD",1766379652034,0.68,126.69,126.65,10.41287426]
["bitfinex","SOLUSD",1766379653039,0.68,126.69,126.65,7.89570856]
["bitfinex","SOLUSD",1766379653822,0.68,126.69,126.65,10.41287426]
["bitfinex","SOLUSD",1766379654842,0.68,126.69,126.65,72.91287426]
["bitfinex","SOLUSD",1766379655140,0.68,126.69,126.65,70.39570856]
["bitfinex","SOLUSD",1766379659947,0.68,126.69,126.65,72.00565986]
["bitfinex","SOLUSD",1766379661950,2.2899513,126.69,126.65,70.39570856]
["bitfinex","SOLUSD",1766379662151,0.68,126.68,126.65,62.5]
["bitfinex","SOLUSD",1766379664660,0.68,126.68,126.65,72.00572374]
["bitfinex","SOLUSD",1766379665582,0.68,126.71,126.66,1.6099513]
["bitfinex","SOLUSD",1766379665859,0.68,126.7,126.65,70.39577244]
["bitfinex","SOLUSD",1766379666021,0.68,126.69,126.65,72.00572374]
["bitfinex","SOLUSD",1766379669264,0.68,126.68,126.65,62.5]
["bitfinex","SOLUSD",1766379670560,0.68,126.67,126.65,62.5]
["bitfinex","SOLUSD",1766379670749,0.68,126.66,126.65,62.5]
["bitfinex","SOLUSD",1766379671457,0.68,126.66,126.62,9.50722652]
["bitfinex","SOLUSD",1766379673536,0.68,126.66,126.63,1.6099513]
["bitfinex","SOLUSD",1766379675357,0.68,126.66,126.62,7.89727522]
["bitfinex","SOLUSD",1766379675574,0.68,126.66,126.62,9.50722652]
["bitfinex","SOLUSD",1766379683172,0.68,126.63,126.61,7.89800853]
["bitfinex","SOLUSD",1766379684056,0.68,126.63,126.6,7.89867989]
["bitfinex","SOLUSD",1766379685683,2.2899513,126.62,126.57,7.90068029]
["bitfinex","SOLUSD",1766379685848,0.68,126.6,126.56,16.73091242]
["bitfinex","SOLUSD",1766379686180,0.68,126.6,126.56,27.16858538]
["bitfinex","SOLUSD",1766379686355,0.68,126.6,126.57,7.90068591]
["bitfinex","SOLUSD",1766379686679,0.68,126.6,126.57,9.51063721]
["bitfinex","SOLUSD",1766379687155,0.68,126.62,126.58,1.6099513]
["bitfinex","SOLUSD",1766379687856,0.68,126.62,126.57,27.6526823]
["bitfinex","SOLUSD",1766379688048,0.68,126.62,126.58,1.6099513]
["bitfinex","SOLUSD",1766379688874,1.6099513,126.61,126.57,15.12076637]
["bitfinex","SOLUSD",1766379689175,0.71,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1766379689377,2.3199513,126.6,126.56,25.55887696]
["bitfinex","SOLUSD",1766379689874,0.71,126.6,126.56,27.16882826]
["bitfinex","SOLUSD",1766379690056,0.71,126.6,126.57,1.6099513]
["bitfinex","SOLUSD",1766379690257,7.89715049,126.63,126.58,1.6099513]
["bitfinex","SOLUSD",1766379690459,0.71,126.62,126.58,1.6099513]
["bitfinex","SOLUSD",1766379690670,9.5399513,126.64,126.59,1.6099513]
["bitfinex","SOLUSD",1766379690870,0.71,126.63,126.59,1.6099513]
["bitfinex","SOLUSD",1766379691195,0.71,126.63,126.6,9.50868914]
["bitfinex","SOLUSD",1766379691394,7.93,126.64,126.6,72.00868914]
["bitfinex","SOLUSD",1766379691689,0.71,126.66,126.62,1.6099513]
["bitfinex","SOLUSD",1766379692876,0.71,126.66,126.62,9.50755761]
["bitfinex","SOLUSD",1766379693069,0.71,126.66,126.63,1.6099513]
["bitfinex","SOLUSD",1766379693397,0.71,126.66,126.62,9.50755761]
["bitfinex","SOLUSD",1766379700386,0.71,126.66,126.62,1.6099513]
["bitfinex","SOLUSD",1766379701464,0.71,126.66,126.62,7.89742373]
["bitfinex","SOLUSD",1766379701663,0.71,126.66,126.62,9.50737503]
["bitfinex","SOLUSD",1766379702272,0.71,126.66,126.62,72.00737503]
["bitfinex","SOLUSD",1766379703894,0.71,126.66,126.63,1.6099513]
["bitfinex","SOLUSD",1766379706414,0.71,126.66,126.61,9.50772485]
["bitfinex","SOLUSD",1766379706601,0.66,126.64,126.61,7.89777355]
["bitfinex","SOLUSD",1766379708008,0.66,126.64,126.61,9.50772485]
["bitfinex","SOLUSD",1766379709908,0.66,126.64,126.61,7.89777355]
["bitfinex","SOLUSD",1766379710073,0.66,126.63,126.61,7.89777355]
["bitfinex","SOLUSD",1766379710294,0.66,126.63,126.61,70.39777355]
["bitfinex","SOLUSD",1766379711847,0.66,126.63,126.59,10.43767296]
["bitfinex","SOLUSD",1766379711972,0.66,126.62,126.59,12.04762426]
["bitfinex","SOLUSD",1766379713423,0.66,126.62,126.59,19.94689406]
["bitfinex","SOLUSD",1766379713727,0.66,126.62,126.59,72.0092211]
["bitfinex","SOLUSD",1766379714023,0.66,126.62,126.59,70.3992698]
["bitfinex","SOLUSD",1766379715702,0.66,126.62,126.59,72.0092211]
["bitfinex","SOLUSD",1766379721331,0.66,126.64,126.61,1.6099513]
["bitfinex","SOLUSD",1766379721920,0.66,126.64,126.61,65.01683564]
["bitfinex","SOLUSD",1766379722311,0.66,126.64,126.61,72.9150247]
["bitfinex","SOLUSD",1766379722509,0.66,126.64,126.61,70.39818906]
["bitfinex","SOLUSD",1766379722930,0.66,126.64,126.61,72.9150247]
["bitfinex","SOLUSD",1766379725125,0.66,126.64,126.61,70.39818906]
["bitfinex","SOLUSD",1766379725329,0.66,126.64,126.61,72.9150247]
["bitfinex","SOLUSD",1766379726432,0.66,126.64,126.61,70.39818906]
["bitfinex","SOLUSD",1766379726647,0.67,126.63,126.61,62.5]
["bitfinex","SOLUSD",1766379726808,2.51683564,126.63,126.61,62.5]
["bitfinex","SOLUSD",1766379727118,0.67,126.62,126.61,62.5]
["bitfinex","SOLUSD",1766379732230,0.67,126.62,126.59,62.5]
["bitfinex","SOLUSD",1766379734143,0.67,126.64,126.6,2.51683564]
["bitfinex","SOLUSD",1766379735615,0.67,126.64,126.6,10.41564231]
["bitfinex","SOLUSD",1766379736639,0.67,126.64,126.6,7.89880667]
["bitfinex","SOLUSD",1766379736846,0.67,126.64,126.6,10.41564231]
["bitfinex","SOLUSD",1766379737027,7.89647186,126.64,126.59,77.61922505]
["bitfinex","SOLUSD",1766379737237,0.67,126.63,126.6,2.51683564]
["bitfinex","SOLUSD",1766379738043,0.67,126.63,126.6,62.5]
["bitfinex","SOLUSD",1766379738213,0.67,126.63,126.6,65.01683564]
["bitfinex","SOLUSD",1766379741343,0.67,126.63,126.6,62.5]
["bitfinex","SOLUSD",1766379749844,0.67,126.63,126.59,80.1363051]
["bitfinex","SOLUSD",1766379750619,0.67,126.63,126.59,77.61946946]
["bitfinex","SOLUSD",1766379751027,0.67,126.63,126.6,2.51683564]
["bitfinex","SOLUSD",1766379756054,0.67,126.63,126.59,77.61946946]
["bitfinex","SOLUSD",1766379756347,0.67,126.63,126.6,2.51683564]
["bitfinex","SOLUSD",1766379756644,0.67,126.63,126.59,77.61946946]
["bitfinex","SOLUSD",1766379756859,0.67,126.63,126.59,80.1363051]
["bitfinex","SOLUSD",1766379757151,7.89724432,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766379757352,0.67,126.62,126.59,62.5]
["bitfinex","SOLUSD",1766379758051,0.67,126.62,126.59,65.01683564]
["bitfinex","SOLUSD",1766379758669,2.51683564,126.61,126.59,61.78]
["bitfinex","SOLUSD",1766379758957,0.67,126.6,126.59,61.06]
["bitfinex","SOLUSD",1766379759141,0.67,126.6,126.57,71.49767296]
["bitfinex","SOLUSD",1766379759337,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766379759666,0.67,126.6,126.57,61.74]
["bitfinex","SOLUSD",1766379759966,19.74037132,126.65,126.59,0.68]
["bitfinex","SOLUSD",1766379760261,0.67,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766379761055,0.67,126.62,126.59,3.19683564]
["bitfinex","SOLUSD",1766379761526,0.67,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766379761733,0.67,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766379762538,15.11723676,126.63,126.58,10.41682239]
["bitfinex","SOLUSD",1766379762738,0.67,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766379762962,7.89,126.63,126.6,3.19683564]
["bitfinex","SOLUSD",1766379763339,7.22,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766379763763,0.67,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766379764057,7.22,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766379764270,7.89,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766379766175,0.67,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766379768776,7.89,126.63,126.6,10.41555302]
["bitfinex","SOLUSD",1766379768962,7.22,126.63,126.61,0.68]
["bitfinex","SOLUSD",1766379769276,7.22,126.63,126.62,0.68]
["bitfinex","SOLUSD",1766379769958,0.67,126.62,126.6,61.74]
["bitfinex","SOLUSD",1766379770353,0.67,126.62,126.6,61.06]
["bitfinex","SOLUSD",1766379771668,0.67,126.62,126.6,61.74]
["bitfinex","SOLUSD",1766379772477,0.67,126.61,126.6,61.06]
["bitfinex","SOLUSD",1766379773650,0.67,126.61,126.58,61.74]
["bitfinex","SOLUSD",1766379773851,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766379776173,0.67,126.6,126.57,37.78]
["bitfinex","SOLUSD",1766379776365,3.18683564,126.6,126.57,37.78]
["bitfinex","SOLUSD",1766379776676,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766379777072,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766379777451,0.67,126.6,126.57,2.51683564]
["bitfinex","SOLUSD",1766379777652,0.67,126.6,126.57,3.19683564]
["bitfinex","SOLUSD",1766379777951,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766379780670,0.67,126.6,126.57,10.41738803]
["bitfinex","SOLUSD",1766379780871,0.67,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766379794066,8.56706623,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766379794474,0.69,126.62,126.59,61.06]
["bitfinex","SOLUSD",1766379794663,2.30145888,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379794863,0.69,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379796870,8.58774347,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379797393,8.58774347,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766379798489,0.69,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766379798695,0.69,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766379803896,0.69,126.62,126.59,61.06]
["bitfinex","SOLUSD",1766379804195,0.69,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379804376,2.30145888,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766379804571,1.61145888,126.63,126.59,68.9594722]
["bitfinex","SOLUSD",1766379804794,0.69,126.62,126.59,69.6794722]
["bitfinex","SOLUSD",1766379805098,0.69,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379807602,7.91,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379808099,7.22,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379808271,7.91,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379809304,7.22,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766379811406,7.91,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766379813492,7.91,126.62,126.59,8.61941271]
["bitfinex","SOLUSD",1766379815202,7.91,126.62,126.59,69.67941271]
["bitfinex","SOLUSD",1766379815403,7.92,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379815606,15.81771546,126.62,126.59,61.78]
["bitfinex","SOLUSD",1766379816507,15.81771546,126.62,126.59,61.06]
["bitfinex","SOLUSD",1766379816508,0.7,126.61,126.59,61.06]
["bitfinex","SOLUSD",1766379816697,0.7,126.6,126.59,61.06]
["bitfinex","SOLUSD",1766379821021,16.72917434,126.62,126.59,61.06]
["bitfinex","SOLUSD",1766379821218,0.7,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766379822716,0.7,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766379824818,17.42917434,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766379825122,0.7,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766379828429,17.42917434,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766379830215,16.72917434,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766379830416,0.7,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766379832432,15.11771546,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766379832631,15.81771546,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766379833307,15.11771546,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766379833637,0.7,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766379834232,0.7,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766379838641,0.7,126.58,126.55,15.21243244]
["bitfinex","SOLUSD",1766379838807,7.92,126.58,126.55,0.76471698]
["bitfinex","SOLUSD",1766379839413,7.22,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766379839615,16.72917434,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766379839926,16.72917434,126.6,126.58,2.28145888]
["bitfinex","SOLUSD",1766379840309,7.92,126.61,126.58,2.28145888]
["bitfinex","SOLUSD",1766379841233,15.81847811,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766379841538,7.92,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766379841945,0.7,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766379842434,15.81838104,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766379842944,15.81838104,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766379842945,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766379846018,0.7,126.6,126.56,72.15002455]
["bitfinex","SOLUSD",1766379847040,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766379849640,0.66,126.62,126.58,2.51885765]
["bitfinex","SOLUSD",1766379849820,7.22,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766379850020,7.88,126.61,126.57,10.41940065]
["bitfinex","SOLUSD",1766379850216,0.66,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766379852047,0.66,126.6,126.57,61.73]
["bitfinex","SOLUSD",1766379853051,0.66,126.6,126.57,64.24885765]
["bitfinex","SOLUSD",1766379855532,7.22,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766379856336,0.66,126.6,126.57,71.47953221]
["bitfinex","SOLUSD",1766379856521,0.66,126.6,126.57,72.14953221]
["bitfinex","SOLUSD",1766379857429,0.66,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766379857822,7.88,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766379858540,0.66,126.63,126.6,3.18885765]
["bitfinex","SOLUSD",1766379858742,8.55718376,126.63,126.6,3.18885765]
["bitfinex","SOLUSD",1766379858939,0.66,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379859435,0.66,126.63,126.6,3.18885765]
["bitfinex","SOLUSD",1766379859949,0.66,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379860847,8.55704227,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379861146,0.66,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379866746,0.66,126.63,126.6,3.18885765]
["bitfinex","SOLUSD",1766379867332,7.22,126.63,126.6,3.18885765]
["bitfinex","SOLUSD",1766379868834,7.22,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379869348,7.9,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379869657,15.02253932,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766379869839,0.68,126.62,126.59,64.25885765]
["bitfinex","SOLUSD",1766379871557,0.68,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766379873262,8.57767865,126.62,126.59,61.74]
["bitfinex","SOLUSD",1766379874532,8.57767865,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766379875034,0.68,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766379875270,7.12534664,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766379875446,7.12534664,126.63,126.6,3.22885765]
["bitfinex","SOLUSD",1766379875767,7.84534664,126.63,126.6,3.22885765]
["bitfinex","SOLUSD",1766379876057,7.12534664,126.63,126.6,3.22885765]
["bitfinex","SOLUSD",1766379876362,0.72,126.62,126.6,3.22885765]
["bitfinex","SOLUSD",1766379876946,0.72,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766379878374,7.84534664,126.63,126.6,3.22885765]
["bitfinex","SOLUSD",1766379879373,23.72385433,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766379879374,0.72,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766379879545,0.72,126.66,126.63,3.22885765]
["bitfinex","SOLUSD",1766379879743,0.72,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766379885651,0.72,126.65,126.62,3.22885765]
["bitfinex","SOLUSD",1766379886250,0.72,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766379887571,0.72,126.65,126.62,2.51885765]
["bitfinex","SOLUSD",1766379887967,0.72,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766379888352,0.72,126.65,126.63,3.22885765]
["bitfinex","SOLUSD",1766379888574,0.72,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766379895585,0.72,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766379897061,0.72,126.69,126.65,3.22885765]
["bitfinex","SOLUSD",1766379898370,0.72,126.68,126.65,3.22885765]
["bitfinex","SOLUSD",1766379902170,0.72,126.68,126.64,3.22885765]
["bitfinex","SOLUSD",1766379902372,0.72,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766379902886,0.72,126.67,126.64,3.22885765]
["bitfinex","SOLUSD",1766379903087,0.72,126.66,126.63,8.60366998]
["bitfinex","SOLUSD",1766379903288,0.72,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766379906406,0.72,126.66,126.62,71.47640757]
["bitfinex","SOLUSD",1766379906575,0.67,126.65,126.62,61.74]
["bitfinex","SOLUSD",1766379906780,0.67,126.65,126.63,0.68]
["bitfinex","SOLUSD",1766379907105,41.35191383,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766379907285,0.67,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766379908396,7.22,126.67,126.63,1.61056381]
["bitfinex","SOLUSD",1766379908602,7.89,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766379909084,15.78459998,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766379909679,0.67,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766379910694,0.67,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766379910884,0.67,126.65,126.63,0.68]
["bitfinex","SOLUSD",1766379911797,0.67,126.65,126.62,61.06]
["bitfinex","SOLUSD",1766379912299,0.67,126.65,126.62,61.74]
["bitfinex","SOLUSD",1766379912478,0.67,126.65,126.6,85.45822745]
["bitfinex","SOLUSD",1766379912479,0.67,126.63,126.6,85.45822745]
["bitfinex","SOLUSD",1766379912674,0.67,126.63,126.61,0.68]
["bitfinex","SOLUSD",1766379913289,9.50645302,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766379913491,0.67,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766379916116,8.56663897,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766379916295,0.67,126.61,126.58,61.06]
["bitfinex","SOLUSD",1766379916495,0.67,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766379916496,0.67,126.6,126.57,68.96]
["bitfinex","SOLUSD",1766379916710,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766379917613,0.67,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766379921918,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766379924200,0.67,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766379924716,1.61056381,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766379924897,2.28056381,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766379925624,0.67,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766379925818,7.89890408,126.6,126.56,1.61056381]
["bitfinex","SOLUSD",1766379926024,32.51799676,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766379926327,15.78852887,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766379926538,23.68976807,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766379927236,10.43767296,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766379927237,2.28056381,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766379927524,0.67,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766379929600,10.20780075,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766379929901,0.7,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766379932904,0.7,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766379933109,0.7,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766379934425,1.61056381,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766379934631,0.7,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766379934835,9.50708211,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766379935010,10.20708211,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766379935326,2.31056381,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766379936913,2.31056381,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379938330,0.65,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766379940428,0.65,126.63,126.6,61.75]
["bitfinex","SOLUSD",1766379942649,0.65,126.63,126.6,61.06]
["bitfinex","SOLUSD",1766379942937,10.15699599,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379943133,0.65,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379944025,9.50651678,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766379944339,10.15651678,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766379944641,9.50651678,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766379944843,0.65,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379946623,10.15651678,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766379946941,1.61056381,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379947145,0.65,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766379947831,0.65,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766379952742,0.65,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379953339,0.65,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766379953948,0.65,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766379955051,0.65,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766379957369,7.89577575,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766379957668,0.65,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766379957951,0.65,126.69,126.65,2.30056381]
["bitfinex","SOLUSD",1766379958328,0.65,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766379958529,0.65,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766379959538,0.65,126.71,126.67,2.30056381]
["bitfinex","SOLUSD",1766379960345,2.26056381,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766379960656,0.65,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766379964458,0.65,126.7,126.67,2.30056381]
["bitfinex","SOLUSD",1766379967261,0.65,126.71,126.68,2.27056381]
["bitfinex","SOLUSD",1766379968655,0.65,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379973249,0.65,126.71,126.67,78.68938163]
["bitfinex","SOLUSD",1766379975381,0.65,126.71,126.67,79.34938163]
["bitfinex","SOLUSD",1766379975868,3.1648633,126.71,126.67,76.83451833]
["bitfinex","SOLUSD",1766379976485,0.65,126.71,126.67,79.34938163]
["bitfinex","SOLUSD",1766379977875,0.65,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379986991,3.1648633,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379988092,0.65,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379988292,3.1648633,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379988974,0.65,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766379992009,0.2,126.73,126.67,78.68912315]
["bitfinex","SOLUSD",1766379992010,0.86,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766379992320,0.2,126.73,126.71,3.2148633]
["bitfinex","SOLUSD",1766379992792,0.2,126.73,126.71,0.7]
["bitfinex","SOLUSD",1766379993479,0.2,126.74,126.72,0.52]
["bitfinex","SOLUSD",1766379993900,0.86,126.75,126.72,0.52]
["bitfinex","SOLUSD",1766379993901,0.2,126.75,126.73,10.75767296]
["bitfinex","SOLUSD",1766379994404,0.2,126.75,126.73,0.32]
["bitfinex","SOLUSD",1766379996202,0.2,126.75,126.74,2.8348633]
["bitfinex","SOLUSD",1766379996382,0.2,126.75,126.73,10.72548411]
["bitfinex","SOLUSD",1766379998713,0.08,126.76,126.74,2.5148633]
["bitfinex","SOLUSD",1766379998911,0.2,126.77,126.75,2.5148633]
["bitfinex","SOLUSD",1766379999282,2.7148633,126.77,126.73,71.49767296]
["bitfinex","SOLUSD",1766379999607,0.66,126.76,126.73,71.49767296]
["bitfinex","SOLUSD",1766380000207,0.66,126.76,126.73,81.90312109]
["bitfinex","SOLUSD",1766380001810,0.66,126.76,126.73,79.38825779]
["bitfinex","SOLUSD",1766380002016,0.66,126.76,126.73,81.90312109]
["bitfinex","SOLUSD",1766380002386,0.66,126.76,126.73,20.84312109]
["bitfinex","SOLUSD",1766380002801,0.2,126.77,126.74,2.5148633]
["bitfinex","SOLUSD",1766380002991,0.2,126.77,126.75,2.5148633]
["bitfinex","SOLUSD",1766380006015,0.2,126.77,126.75,10.40436468]
["bitfinex","SOLUSD",1766380008194,0.2,126.77,126.75,71.46436468]
["bitfinex","SOLUSD",1766380010512,0.2,126.77,126.75,68.94950138]
["bitfinex","SOLUSD",1766380010716,0.2,126.77,126.75,71.46436468]
["bitfinex","SOLUSD",1766380014805,0.86,126.78,126.75,71.46436468]
["bitfinex","SOLUSD",1766380015009,0.2,126.78,126.75,71.46436468]
["bitfinex","SOLUSD",1766380016299,0.86,126.78,126.75,71.46436468]
["bitfinex","SOLUSD",1766380019008,0.86,126.78,126.75,68.94950138]
["bitfinex","SOLUSD",1766380019925,0.86,126.78,126.75,71.46436468]
["bitfinex","SOLUSD",1766380020290,1e-08,126.78,126.76,7.2]
["bitfinex","SOLUSD",1766380020504,1e-08,126.78,126.77,2.5148633]
["bitfinex","SOLUSD",1766380021015,0.66000001,126.78,126.76,7.2]
["bitfinex","SOLUSD",1766380021192,0.66000001,126.78,126.75,61.06]
["bitfinex","SOLUSD",1766380022295,0.66000001,126.78,126.75,68.94950218]
["bitfinex","SOLUSD",1766380023087,1e-08,126.78,126.76,2.5148633]
["bitfinex","SOLUSD",1766380025326,0.72000001,126.78,126.75,61.06]
["bitfinex","SOLUSD",1766380025496,0.72,126.77,126.75,61.06]
["bitfinex","SOLUSD",1766380025699,0.72,126.76,126.75,61.06]
["bitfinex","SOLUSD",1766380026105,0.72,126.76,126.73,76.15033597]
["bitfinex","SOLUSD",1766380030526,0.72,126.76,126.69,3.15968245]
["bitfinex","SOLUSD",1766380030527,0.72,126.73,126.69,10.40763034]
["bitfinex","SOLUSD",1766380030907,0.72,126.73,126.7,7.89263992]
["bitfinex","SOLUSD",1766380031428,0.72,126.73,126.7,10.40750322]
["bitfinex","SOLUSD",1766380031925,1.60841052,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766380033036,9.49739574,126.76,126.71,10.18027227]
["bitfinex","SOLUSD",1766380034102,0.72,126.75,126.71,10.18027227]
["bitfinex","SOLUSD",1766380034502,0.72,126.74,126.71,10.18027227]
["bitfinex","SOLUSD",1766380034911,0.72,126.74,126.71,8.57186175]
["bitfinex","SOLUSD",1766380037912,0.72,126.74,126.71,70.39186175]
["bitfinex","SOLUSD",1766380038237,0.72,126.74,126.71,71.07186175]
["bitfinex","SOLUSD",1766380038731,0.72,126.74,126.71,8.57186175]
["bitfinex","SOLUSD",1766380040444,2.32841052,126.73,126.7,70.38]
["bitfinex","SOLUSD",1766380040734,0.72,126.73,126.7,8.88]
["bitfinex","SOLUSD",1766380043019,0.72,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766380043841,2.32841052,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766380044021,0.72,126.75,126.72,2.28841052]
["bitfinex","SOLUSD",1766380044538,0.72,126.75,126.71,2.28841052]
["bitfinex","SOLUSD",1766380045141,0.72,126.75,126.71,10.18013214]
["bitfinex","SOLUSD",1766380046639,0.72,126.75,126.71,11.18013214]
["bitfinex","SOLUSD",1766380046817,0.72,126.75,126.71,9.57172162]
["bitfinex","SOLUSD",1766380047169,0.72,126.75,126.71,11.18013214]
["bitfinex","SOLUSD",1766380047340,0.72,126.75,126.71,10.50013214]
["bitfinex","SOLUSD",1766380047543,0.72,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766380047929,1e-08,126.78,126.72,0.66]
["bitfinex","SOLUSD",1766380048116,1e-08,126.78,126.77,1.60841052]
["bitfinex","SOLUSD",1766380048318,1e-08,126.78,126.77,8.80841052]
["bitfinex","SOLUSD",1766380048521,1e-08,126.78,126.77,7.2]
["bitfinex","SOLUSD",1766380049740,0.68,126.77,126.75,7.2]
["bitfinex","SOLUSD",1766380049939,0.68,126.76,126.75,7.2]
["bitfinex","SOLUSD",1766380051237,0.68,126.76,126.73,7.86]
["bitfinex","SOLUSD",1766380051441,0.68,126.76,126.73,9.46841052]
["bitfinex","SOLUSD",1766380052156,0.68,126.76,126.73,2.26841052]
["bitfinex","SOLUSD",1766380052320,0.68,126.76,126.73,7.86]
["bitfinex","SOLUSD",1766380052640,0.68,126.76,126.73,9.46841052]
["bitfinex","SOLUSD",1766380052815,0.68,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766380053018,0.68,126.76,126.72,9.40841052]
["bitfinex","SOLUSD",1766380053019,8.56893498,126.76,126.72,9.40841052]
["bitfinex","SOLUSD",1766380053219,0.68,126.74,126.72,7.8]
["bitfinex","SOLUSD",1766380053421,0.68,126.74,126.69,7.89302511]
["bitfinex","SOLUSD",1766380053422,2.28841052,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380053648,2.28841052,126.73,126.69,7.86]
["bitfinex","SOLUSD",1766380053850,10.17925734,126.73,126.69,7.86]
["bitfinex","SOLUSD",1766380054142,9.49925734,126.73,126.69,7.86]
["bitfinex","SOLUSD",1766380054347,0.59,126.72,126.69,7.86]
["bitfinex","SOLUSD",1766380055666,10.08925734,126.73,126.69,7.86]
["bitfinex","SOLUSD",1766380056923,0.59,126.73,126.69,7.86]
["bitfinex","SOLUSD",1766380057123,0.59,126.73,126.7,2.27841052]
["bitfinex","SOLUSD",1766380057441,0.59,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766380060661,8.47975288,126.75,126.71,2.27841052]
["bitfinex","SOLUSD",1766380060845,8.47975288,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766380061234,8.47975288,126.75,126.71,2.27841052]
["bitfinex","SOLUSD",1766380061553,0.59,126.74,126.71,2.27841052]
["bitfinex","SOLUSD",1766380063353,0.59,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766380063925,0.59,126.73,126.69,79.20143793]
["bitfinex","SOLUSD",1766380064130,0.59,126.73,126.69,16.70143793]
["bitfinex","SOLUSD",1766380064346,0.59,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766380066530,0.59,126.72,126.69,7.2]
["bitfinex","SOLUSD",1766380066864,0.59,126.72,126.69,7.87]
["bitfinex","SOLUSD",1766380067336,0.59,126.72,126.69,9.47841052]
["bitfinex","SOLUSD",1766380067538,8.48084791,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766380067934,0.59,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766380072563,0.59,126.72,126.69,62.5]
["bitfinex","SOLUSD",1766380072864,0.59,126.72,126.69,70.37]
["bitfinex","SOLUSD",1766380073242,0.59,126.72,126.69,69.7]
["bitfinex","SOLUSD",1766380073438,8.48159676,126.72,126.69,69.7]
["bitfinex","SOLUSD",1766380073641,8.48159676,126.72,126.69,7.2]
["bitfinex","SOLUSD",1766380073971,8.48159676,126.72,126.69,7.87]
["bitfinex","SOLUSD",1766380074261,1.60841052,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766380074434,0.59,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766380074853,8.48399255,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766380075233,0.59,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766380075462,0.59,126.68,126.65,2.27841052]
["bitfinex","SOLUSD",1766380075761,8.48355371,126.69,126.65,2.27841052]
["bitfinex","SOLUSD",1766380076264,0.59,126.69,126.65,2.27841052]
["bitfinex","SOLUSD",1766380076468,0.59,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766380077579,0.59,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766380078971,0.59,126.68,126.65,2.27841052]
["bitfinex","SOLUSD",1766380081471,9.50113434,126.7,126.65,9.50404292]
["bitfinex","SOLUSD",1766380081648,27.62464331,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766380081649,0.59,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766380082552,23.7107291,126.72,126.69,1.60841052]
["bitfinex","SOLUSD",1766380082766,7.79,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766380083745,15.68079144,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766380084976,0.59,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766380085268,15.09374609,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766380085465,0.59,126.77,126.73,2.30841052]
["bitfinex","SOLUSD",1766380085671,8.47858339,126.77,126.73,2.30841052]
["bitfinex","SOLUSD",1766380085844,23.90083705,126.78,126.75,1.60841052]
["bitfinex","SOLUSD",1766380085845,15.09242653,126.78,126.75,1.60841052]
["bitfinex","SOLUSD",1766380086051,1e-08,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766380087050,1e-08,126.78,126.74,9.49855718]
["bitfinex","SOLUSD",1766380087279,1e-08,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766380091256,0.59000001,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766380104478,0.59000001,126.78,126.75,3.21188943]
["bitfinex","SOLUSD",1766380105088,1e-08,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766380105885,0.59000001,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766380106723,0.59,126.77,126.74,69.7]
["bitfinex","SOLUSD",1766380107008,0.59,126.76,126.74,62.5]
["bitfinex","SOLUSD",1766380108913,7.88857928,126.77,126.74,62.5]
["bitfinex","SOLUSD",1766380109104,8.47857928,126.77,126.74,63.2]
["bitfinex","SOLUSD",1766380110307,15.67793937,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766380111185,0.59,126.77,126.74,63.2]
["bitfinex","SOLUSD",1766380112215,8.47843545,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766380118694,1e-08,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766380120006,1e-08,126.78,126.77,0.66]
["bitfinex","SOLUSD",1766380134842,1e-08,126.78,126.77,2.51188943]
["bitfinex","SOLUSD",1766380135221,1e-08,126.78,126.77,3.17188943]
["bitfinex","SOLUSD",1766380136345,1e-08,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766380137124,1e-08,126.78,126.76,2.51188943]
["bitfinex","SOLUSD",1766380137326,1e-08,126.78,126.77,0.66]
["bitfinex","SOLUSD",1766380138641,1e-08,126.78,126.77,2.51188943]
["bitfinex","SOLUSD",1766380139031,1e-08,126.78,126.77,3.17188943]
["bitfinex","SOLUSD",1766380139838,0.2,126.79,126.77,3.17188943]
["bitfinex","SOLUSD",1766380140344,0.2,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766380141344,0.59,126.78,126.75,63.16]
["bitfinex","SOLUSD",1766380141844,0.59,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766380143941,0.59,126.78,126.75,2.51188943]
["bitfinex","SOLUSD",1766380144147,0.59,126.78,126.75,3.17188943]
["bitfinex","SOLUSD",1766380146154,0.59,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766380146468,0.59,126.77,126.74,65.67188943]
["bitfinex","SOLUSD",1766380146749,0.59,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766380146954,0.59,126.77,126.73,74.16240206]
["bitfinex","SOLUSD",1766380147273,0.59,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766380152753,3.10188943,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766380153757,3.10188943,126.76,126.72,69.7]
["bitfinex","SOLUSD",1766380153758,0.59,126.75,126.72,15.0913375]
["bitfinex","SOLUSD",1766380153962,0.59,126.75,126.72,7.8913375]
["bitfinex","SOLUSD",1766380154147,1.60839584,126.76,126.72,7.8913375]
["bitfinex","SOLUSD",1766380154328,0.59,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766380156834,10.08739573,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766380157045,1.60839584,126.75,126.71,11.09767296]
["bitfinex","SOLUSD",1766380157235,0.59,126.73,126.69,63.16]
["bitfinex","SOLUSD",1766380157438,0.59,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380157970,10.08931191,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380159964,0.59,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766380160256,0.59,126.72,126.68,17.36193532]
["bitfinex","SOLUSD",1766380160465,17.28874999,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766380160964,2.19839584,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766380162367,10.08923192,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766380163456,10.08923192,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380164171,8.48083608,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380164338,10.08923192,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380164537,8.48083608,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380164862,10.08923192,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766380165962,8.48083608,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766380166148,10.08923192,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766380168865,0.59,126.7,126.68,62.5]
["bitfinex","SOLUSD",1766380169046,2.19839584,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766380169567,0.59,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766380171361,16.70093968,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766380171670,17.29093968,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766380172047,17.29093968,126.71,126.66,0.71]
["bitfinex","SOLUSD",1766380172369,17.29093968,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766380174278,2.19839584,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766380174569,1.60839584,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766380174740,2.19839584,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766380175568,0.59,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766380175770,2.19839584,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766380176664,7.893106,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766380177743,8.483106,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766380178571,8.483106,126.7,126.62,64.20839584]
["bitfinex","SOLUSD",1766380178572,0.59,126.67,126.62,64.20839584]
["bitfinex","SOLUSD",1766380178872,2.19839584,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766380179171,2.19839584,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766380179344,0.59,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766380179676,1.60839584,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766380179677,2.19839584,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766380180175,10.09513814,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766380180671,0.59,126.62,126.59,7.3]
["bitfinex","SOLUSD",1766380180971,2.19839584,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766380181171,0.59,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766380181355,2.19839584,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766380181673,1.60839584,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766380181873,17.63767296,126.61,126.56,0.1]
["bitfinex","SOLUSD",1766380182056,8.3903008,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766380182244,9.99791396,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766380182452,9.99748631,126.6,126.56,0.82]
["bitfinex","SOLUSD",1766380183468,2.09839584,126.59,126.56,0.82]
["bitfinex","SOLUSD",1766380183678,1.60839584,126.58,126.56,0.82]
["bitfinex","SOLUSD",1766380184050,2.09839584,126.59,126.56,0.82]
["bitfinex","SOLUSD",1766380184369,9.99799027,126.59,126.56,0.82]
["bitfinex","SOLUSD",1766380186370,9.50739862,126.6,126.56,0.82]
["bitfinex","SOLUSD",1766380186754,7.89900278,126.6,126.56,1.70839584]
["bitfinex","SOLUSD",1766380187068,7.89900278,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766380187276,15.58842981,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380187748,7.2,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380189280,15.09831999,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380192575,17.19671583,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380192884,15.58831999,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380193256,15.58831999,126.61,126.56,70.50112856]
["bitfinex","SOLUSD",1766380193257,0.49,126.6,126.56,62.6]
["bitfinex","SOLUSD",1766380193609,2.09839584,126.6,126.56,63.32]
["bitfinex","SOLUSD",1766380193754,2.09839584,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766380194197,16.70671583,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766380194400,15.09831999,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380194561,7.2,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380197068,2.09839584,126.6,126.56,63.32]
["bitfinex","SOLUSD",1766380197865,1.60839584,126.58,126.56,62.6]
["bitfinex","SOLUSD",1766380198083,9.31839584,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766380198489,15.61041822,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766380198986,15.12041822,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766380199897,15.12041822,126.58,126.55,0.81471698]
["bitfinex","SOLUSD",1766380200085,17.21881406,126.58,126.55,0.09471698]
["bitfinex","SOLUSD",1766380200403,1.60839584,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380200572,0.49,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766380200773,2.09839584,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766380201801,36.96916956,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766380201977,36.47916956,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766380202306,2.09839584,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766380203797,0.49,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766380204409,17.21881406,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766380205605,15.61041822,126.58,126.54,2.32839584]
["bitfinex","SOLUSD",1766380205810,7.22,126.58,126.55,1.60839584]
["bitfinex","SOLUSD",1766380206102,15.60844896,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380206598,7.8974565,126.63,126.59,1.60839584]
["bitfinex","SOLUSD",1766380206892,7.22,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766380207325,7.22,126.62,126.6,2.30839584]
["bitfinex","SOLUSD",1766380207509,7.22,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766380207798,7.22,126.62,126.6,2.30839584]
["bitfinex","SOLUSD",1766380208396,7.22,126.64,126.61,2.30839584]
["bitfinex","SOLUSD",1766380208993,1.60839584,126.62,126.57,1.60839584]
["bitfinex","SOLUSD",1766380209197,2.09839584,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766380209827,8.38772396,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766380210017,9.9961198,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766380210624,0.49,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766380210784,1.60839584,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766380210990,1.60839584,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766380211400,2.09839584,126.56,126.52,0.8]
["bitfinex","SOLUSD",1766380211605,1.60839584,126.56,126.52,0.8]
["bitfinex","SOLUSD",1766380213812,9.50982022,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766380214015,1.60839584,126.53,126.51,0.8]
["bitfinex","SOLUSD",1766380214311,9.31839584,126.55,126.51,0.8]
["bitfinex","SOLUSD",1766380214811,7.22,126.55,126.51,2.40839584]
["bitfinex","SOLUSD",1766380215013,7.22,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766380215886,15.1221622,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766380216709,17.64338214,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766380218133,0.49,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766380218351,3.01121994,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766380218535,0.49,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766380218843,3.01121994,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766380219209,15.1221622,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766380219522,7.22,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766380220622,15.12204268,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766380221027,17.64326262,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766380221232,0.49,126.52,126.5,1e-08]
["bitfinex","SOLUSD",1766380221434,2.52121994,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766380221617,7.71,126.52,126.47,0.8]
["bitfinex","SOLUSD",1766380222042,10.42573341,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766380222539,18.13531203,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766380222737,17.64531203,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766380223038,17.64531203,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766380223239,15.61409209,126.52,126.47,0.8]
["bitfinex","SOLUSD",1766380223543,2.52121994,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766380223918,18.13531203,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766380224115,15.61409209,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766380224447,2.52121994,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766380224738,7.22,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766380224946,7.22,126.48,126.44,0.8]
["bitfinex","SOLUSD",1766380224947,2.52121994,126.47,126.44,0.8]
["bitfinex","SOLUSD",1766380226142,10.42846257,126.47,126.44,0.8]
["bitfinex","SOLUSD",1766380226442,2.52121994,126.46,126.44,0.8]
["bitfinex","SOLUSD",1766380226639,2.52121994,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766380227736,10.42846257,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766380227913,2.52121994,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766380230251,8.19724263,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766380230429,2.52121994,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766380230748,2.52121994,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766380230749,2.52121994,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766380231052,7.22,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766380231246,7.22,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766380231449,7.22,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766380232154,2.52121994,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766380232649,7.22,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766380234449,18.34369024,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766380235152,15.12537192,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766380235463,17.64659186,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766380235636,2.52121994,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766380235947,2.52121994,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766380236153,8.19635871,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766380236354,15.12535505,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766380236651,26.98188089,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766380236856,26.98188089,126.5,126.47,2.52121994]
["bitfinex","SOLUSD",1766380236857,7.22,126.5,126.47,2.52121994]
["bitfinex","SOLUSD",1766380237155,7.22,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766380237843,7.22,126.52,126.49,2.52121994]
["bitfinex","SOLUSD",1766380238050,7.22,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766380238757,7.90271227,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766380238930,15.12271227,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766380239129,7.22,126.54,126.52,7.02605254]
["bitfinex","SOLUSD",1766380239435,7.22,126.54,126.53,0.72]
["bitfinex","SOLUSD",1766380239641,7.22,126.54,126.52,7.74605254]
["bitfinex","SOLUSD",1766380239849,7.22,126.54,126.52,7.02605254]
["bitfinex","SOLUSD",1766380240046,7.22,126.54,126.53,0.72]
["bitfinex","SOLUSD",1766380240245,7.90176261,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380240246,15.12176261,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380242753,22.43781515,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766380242959,7.22,126.56,126.53,7.74605254]
["bitfinex","SOLUSD",1766380243156,7.22,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766380243457,7.22,126.56,126.54,7.02605254]
["bitfinex","SOLUSD",1766380243646,7.22,126.56,126.55,7.74605254]
["bitfinex","SOLUSD",1766380243848,7.22,126.56,126.55,0.72]
["bitfinex","SOLUSD",1766380244639,7.22,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766380245063,15.12141924,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766380245242,15.41141924,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766380246257,7.22,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380246465,7.22,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766380247757,15.12143406,126.56,126.53,7.74605254]
["bitfinex","SOLUSD",1766380248539,15.12143406,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380248760,7.22,126.56,126.53,7.74605254]
["bitfinex","SOLUSD",1766380248967,7.22,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766380252387,7.22,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380252748,15.12139902,126.56,126.52,7.74605254]
["bitfinex","SOLUSD",1766380252949,15.12139902,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380253148,7.22,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380253548,7.22,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766380254666,25.65343354,126.59,126.54,15.64867438]
["bitfinex","SOLUSD",1766380254867,7.22,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766380256087,15.12023494,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766380256263,22.14628748,126.58,126.53,7.02605254]
["bitfinex","SOLUSD",1766380256472,7.31605254,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766380256885,0.29,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766380257065,7.31605254,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766380257407,7.31605254,126.57,126.53,7.74605254]
["bitfinex","SOLUSD",1766380257779,7.31605254,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766380257956,7.90139064,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380261186,8.19139064,126.56,126.52,2.52081484]
["bitfinex","SOLUSD",1766380261377,10.71220548,126.56,126.52,3.24081484]
["bitfinex","SOLUSD",1766380263181,8.19139064,126.56,126.52,3.24081484]
["bitfinex","SOLUSD",1766380263480,10.71220548,126.56,126.52,3.24081484]
["bitfinex","SOLUSD",1766380263672,10.42220548,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380264490,7.90139064,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766380264993,8.19083812,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766380265196,15.41083812,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766380267788,15.12083812,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766380268189,7.89915421,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766380268371,7.22,126.59,126.54,70.40261252]
["bitfinex","SOLUSD",1766380268571,7.22,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380269288,15.11967811,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380271395,15.11967811,126.59,126.56,3.22081484]
["bitfinex","SOLUSD",1766380271892,15.11967811,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380272276,15.11967811,126.59,126.56,3.22081484]
["bitfinex","SOLUSD",1766380272677,15.11967811,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380272993,15.11967811,126.59,126.56,3.22081484]
["bitfinex","SOLUSD",1766380273880,7.22,126.59,126.57,3.22081484]
["bitfinex","SOLUSD",1766380274989,8.1884912,126.61,126.57,3.22081484]
["bitfinex","SOLUSD",1766380275195,15.1184912,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766380275385,7.22,126.61,126.6,0.7]
["bitfinex","SOLUSD",1766380275587,6.5,126.61,126.58,2.52081484]
["bitfinex","SOLUSD",1766380275790,6.5,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766380278585,6.5,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380278586,14.39828011,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380278808,0.67,126.6,126.56,9.53176976]
["bitfinex","SOLUSD",1766380279001,2.28176976,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766380279306,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766380280608,2.28176976,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766380281400,10.18197438,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766380282708,8.57020462,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766380285677,0.67,126.57,126.53,2.31176976]
["bitfinex","SOLUSD",1766380285879,2.28176976,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766380286804,10.18261251,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766380287186,10.18261251,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380288903,9.51261251,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380290503,10.18261251,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380291713,9.51261251,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380292217,7.90084275,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380292420,10.18261251,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380295815,8.57084275,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766380296423,10.43767296,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380296723,0.71,126.6,126.57,2.32176976]
["bitfinex","SOLUSD",1766380296724,7.89891812,126.6,126.57,2.32176976]
["bitfinex","SOLUSD",1766380297099,15.8285502,126.61,126.57,1.61176976]
["bitfinex","SOLUSD",1766380297309,15.8285502,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766380298323,0.71,126.6,126.56,1.61176976]
["bitfinex","SOLUSD",1766380298497,0.71,126.6,126.56,2.32176976]
["bitfinex","SOLUSD",1766380298824,0.71,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766380299427,8.6091829,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766380303429,10.22095266,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766380304527,0.71,126.58,126.55,63.21]
["bitfinex","SOLUSD",1766380304702,9.54176976,126.58,126.55,63.21]
["bitfinex","SOLUSD",1766380305319,7.93,126.58,126.55,63.21]
["bitfinex","SOLUSD",1766380305531,17.44203525,126.58,126.55,63.21]
["bitfinex","SOLUSD",1766380308133,17.44203525,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380310009,15.83026549,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380313841,7.93,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380314137,7.22,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380314438,7.93,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380315935,15.83036126,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380320049,7.22,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766380320342,7.22,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766380320923,7.89962152,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766380321124,8.60702282,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766380321427,15.82702282,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766380322432,15.82702282,126.63,126.59,1.61176976]
["bitfinex","SOLUSD",1766380322630,17.43879258,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766380324749,7.22,126.63,126.59,1.61176976]
["bitfinex","SOLUSD",1766380324944,7.89577575,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380325129,10.21754551,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380326032,8.60577575,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380326233,10.21754551,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380326430,10.21754551,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766380326826,7.22,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766380327023,7.22,126.64,126.62,0.69]
["bitfinex","SOLUSD",1766380327651,7.22,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766380327848,7.22,126.64,126.62,0.69]
["bitfinex","SOLUSD",1766380328142,7.89534414,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380328347,15.11534414,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380328542,15.77534414,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380329155,17.3871139,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380329745,7.22,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380329947,7.22,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766380330740,7.22,126.66,126.63,2.30176976]
["bitfinex","SOLUSD",1766380331143,7.22,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380331743,15.1151743,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380332754,7.22,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766380333333,0.66,126.65,126.62,63.19]
["bitfinex","SOLUSD",1766380334458,17.38726262,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380335060,7.22,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766380335228,7.22,126.66,126.63,1.61176976]
["bitfinex","SOLUSD",1766380335431,7.88,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380336163,15.77526728,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380336347,17.38703704,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380337958,7.22,126.66,126.63,2.51672435]
["bitfinex","SOLUSD",1766380338154,7.22,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766380338461,7.22,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766380338462,0.66,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766380338963,18.29203898,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766380339466,15.77531463,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380339651,15.11531463,126.66,126.63,3.20672435]
["bitfinex","SOLUSD",1766380339972,15.11531463,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766380340162,15.11531463,126.66,126.63,3.20672435]
["bitfinex","SOLUSD",1766380340363,15.77531463,126.66,126.63,3.20672435]
["bitfinex","SOLUSD",1766380341065,15.77531463,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380343364,15.11531463,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380343668,15.77531463,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380343962,7.88,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380344265,15.77519149,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380349454,18.29191584,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380351381,17.79191584,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766380352477,0.66,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766380353851,17.85191584,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766380360873,0.69,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766380362591,17.82191584,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766380366706,17.13191584,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766380366899,0.69,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766380368078,15.30519149,126.66,126.62,2.51672435]
["bitfinex","SOLUSD",1766380368280,6.72,126.66,126.64,0.71]
["bitfinex","SOLUSD",1766380369091,6.72,126.66,126.63,2.51672435]
["bitfinex","SOLUSD",1766380369314,15.30519961,126.66,126.62,2.51672435]
["bitfinex","SOLUSD",1766380369488,0.69,126.65,126.61,72.91474956]
["bitfinex","SOLUSD",1766380369692,0.69,126.65,126.61,65.01672435]
["bitfinex","SOLUSD",1766380371076,0.69,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380371511,15.30519961,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766380371713,0.69,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380372217,36.8698049,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766380372218,14.61519961,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766380372542,15.30519961,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766380374028,15.80479163,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380375121,0.69,126.66,126.64,0.71]
["bitfinex","SOLUSD",1766380375801,17.63151598,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380376035,18.32151598,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380376694,15.80479163,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380377912,15.11479163,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380378608,7.22,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380378918,7.42,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766380379906,16.00393995,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766380380913,0.69,126.67,126.63,15.82680468]
["bitfinex","SOLUSD",1766380381120,0.69,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380382228,8.58463573,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380386932,0.66,126.66,126.64,0.71]
["bitfinex","SOLUSD",1766380387933,7.89463573,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380388142,8.55463573,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380388444,7.89463573,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766380388612,8.55526999,126.66,126.63,7.9]
["bitfinex","SOLUSD",1766380388926,0.66,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766380389142,0.66,126.64,126.61,3.19672435]
["bitfinex","SOLUSD",1766380389513,0.66,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766380391208,0.66,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766380391415,0.66,126.63,126.57,0.68]
["bitfinex","SOLUSD",1766380391616,15.11672172,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766380391617,0.66,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380391823,0.66,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766380392032,0.66,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766380392425,0.66,126.6,126.57,3.19672435]
["bitfinex","SOLUSD",1766380393711,0.66,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766380393912,0.66,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766380396250,2.51672435,126.58,126.53,11.11767296]
["bitfinex","SOLUSD",1766380396417,3.17672435,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766380397034,0.66,126.54,126.49,2.61672435]
["bitfinex","SOLUSD",1766380397234,3.17672435,126.53,126.49,0.78]
["bitfinex","SOLUSD",1766380397555,0.66,126.53,126.49,3.29672435]
["bitfinex","SOLUSD",1766380397737,0.66,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766380398827,0.66,126.56,126.52,3.19672435]
["bitfinex","SOLUSD",1766380399118,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766380399940,0.66,126.56,126.52,2.29326256]
["bitfinex","SOLUSD",1766380401923,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766380404148,2.27326256,126.56,126.52,62.5]
["bitfinex","SOLUSD",1766380404464,0.66,126.54,126.52,62.5]
["bitfinex","SOLUSD",1766380405850,8.5609799,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766380406052,7.22,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766380406239,7.22,126.56,126.53,2.29326256]
["bitfinex","SOLUSD",1766380406958,7.22,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766380407834,7.88,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766380408571,7.88,126.56,126.52,62.5]
["bitfinex","SOLUSD",1766380408731,7.88,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766380409250,9.49326256,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766380409452,0.66,126.55,126.52,62.5]
["bitfinex","SOLUSD",1766380409754,0.66,126.55,126.52,63.17]
["bitfinex","SOLUSD",1766380410071,16.7348145,126.56,126.52,62.5]
["bitfinex","SOLUSD",1766380410236,9.49326256,126.56,126.52,63.17]
["bitfinex","SOLUSD",1766380411565,10.17601177,126.54,126.52,62.5]
["bitfinex","SOLUSD",1766380411860,2.27326256,126.54,126.52,62.5]
["bitfinex","SOLUSD",1766380412035,0.66,126.54,126.52,62.5]
["bitfinex","SOLUSD",1766380412235,0.66,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766380414053,8.56264137,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766380414253,0.66,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766380415660,10.1760842,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766380416059,9.5160842,126.54,126.5,69.72]
["bitfinex","SOLUSD",1766380416259,9.5160842,126.54,126.5,70.37]
["bitfinex","SOLUSD",1766380416439,29.2726829,126.54,126.49,0.75]
["bitfinex","SOLUSD",1766380416763,29.2726829,126.54,126.49,2.36326256]
["bitfinex","SOLUSD",1766380416965,29.2726829,126.54,126.49,1.71326256]
["bitfinex","SOLUSD",1766380417166,29.2726829,126.54,126.49,2.36326256]
["bitfinex","SOLUSD",1766380417464,29.2726829,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766380417965,8.56348466,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766380419472,8.56348466,126.53,126.49,0.75]
["bitfinex","SOLUSD",1766380419473,0.66,126.52,126.49,0.75]
["bitfinex","SOLUSD",1766380419768,0.66,126.52,126.49,2.36326256]
["bitfinex","SOLUSD",1766380425572,8.56348466,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766380425758,0.66,126.52,126.5,0.65]
["bitfinex","SOLUSD",1766380426667,0.66,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766380427253,0.66,126.52,126.49,0.75]
["bitfinex","SOLUSD",1766380428881,15.88625992,126.54,126.5,1.61326256]
["bitfinex","SOLUSD",1766380429170,7.88,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766380431356,7.88,126.54,126.49,63.25]
["bitfinex","SOLUSD",1766380431357,0.66,126.53,126.49,63.25]
["bitfinex","SOLUSD",1766380431563,0.66,126.52,126.49,63.25]
["bitfinex","SOLUSD",1766380432276,0.66,126.52,126.49,64.86326256]
["bitfinex","SOLUSD",1766380433854,0.66,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766380436776,15.78270962,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766380441289,0.66,126.53,126.51,0.65]
["bitfinex","SOLUSD",1766380442291,0.66,126.52,126.49,63.25]
["bitfinex","SOLUSD",1766380442664,2.27326256,126.52,126.49,63.25]
["bitfinex","SOLUSD",1766380443597,0.66,126.52,126.49,63.25]
["bitfinex","SOLUSD",1766380443767,8.56327675,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766380445564,0.66,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766380446883,7.22,126.54,126.5,7.90497304]
["bitfinex","SOLUSD",1766380447081,7.22,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380447286,17.40601826,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380448896,10.18601826,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380449079,17.40601826,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380451385,15.7927557,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380451584,16.73601826,126.54,126.49,64.21326256]
["bitfinex","SOLUSD",1766380451900,0.67,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766380453302,8.57338784,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766380453773,0.67,126.52,126.49,0.81]
["bitfinex","SOLUSD",1766380458574,38.8675205,126.54,126.5,1.61326256]
["bitfinex","SOLUSD",1766380458804,15.12301142,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380458983,17.40627398,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380459394,16.73627398,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766380459582,0.67,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766380459894,0.67,126.53,126.49,62.6]
["bitfinex","SOLUSD",1766380460117,0.67,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766380462704,0.67,126.53,126.5,3.23151193]
["bitfinex","SOLUSD",1766380464204,0.67,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766380464708,0.67,126.53,126.5,3.23151193]
["bitfinex","SOLUSD",1766380465211,0.67,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766380467806,0.67,126.53,126.5,3.23151193]
["bitfinex","SOLUSD",1766380469309,7.22,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380469603,7.89,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380470211,0.67,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766380473813,0.67,126.53,126.5,70.40482265]
["bitfinex","SOLUSD",1766380474012,0.67,126.53,126.5,73.61633458]
["bitfinex","SOLUSD",1766380474309,0.67,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766380475813,7.93,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380476416,7.22,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380476601,7.93,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380477214,15.83281164,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380477515,0.71,126.53,126.5,63.19]
["bitfinex","SOLUSD",1766380477813,15.83281164,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766380478015,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766380479892,7.22,126.54,126.51,10.42583877]
["bitfinex","SOLUSD",1766380480221,0.71,126.57,126.53,3.21151193]
["bitfinex","SOLUSD",1766380480421,5.33397014,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380480605,0.71,126.55,126.53,3.21151193]
["bitfinex","SOLUSD",1766380480805,0.71,126.55,126.53,2.52151193]
["bitfinex","SOLUSD",1766380482900,0.71,126.55,126.52,3.21151193]
["bitfinex","SOLUSD",1766380488327,8.61205042,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766380488528,0.71,126.54,126.52,2.52151193]
["bitfinex","SOLUSD",1766380488725,0.71,126.54,126.51,65.02151193]
["bitfinex","SOLUSD",1766380489108,0.71,126.54,126.51,65.71151193]
["bitfinex","SOLUSD",1766380490304,0.71,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380490629,0.71,126.56,126.54,2.52151193]
["bitfinex","SOLUSD",1766380492722,0.71,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380495227,8.61147666,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380495704,0.71,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380499001,8.6115281,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380499206,0.71,126.55,126.52,3.21151193]
["bitfinex","SOLUSD",1766380500427,0.71,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380500643,0.71,126.56,126.54,2.52151193]
["bitfinex","SOLUSD",1766380501912,0.71,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766380502225,0.71,126.56,126.53,3.21151193]
["bitfinex","SOLUSD",1766380503631,24.4469941,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766380503831,0.71,126.58,126.56,3.21151193]
["bitfinex","SOLUSD",1766380504029,0.71,126.58,126.56,2.52151193]
["bitfinex","SOLUSD",1766380504230,0.71,126.58,126.56,3.21151193]
["bitfinex","SOLUSD",1766380504728,15.11980736,126.59,126.56,3.21151193]
["bitfinex","SOLUSD",1766380504729,15.82980736,126.59,126.56,3.21151193]
["bitfinex","SOLUSD",1766380504927,7.93,126.59,126.56,3.21151193]
["bitfinex","SOLUSD",1766380505143,7.22,126.59,126.57,3.21151193]
["bitfinex","SOLUSD",1766380505835,15.79953952,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766380506140,0.68,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380507028,0.68,126.58,126.55,3.18151193]
["bitfinex","SOLUSD",1766380507235,7.9,126.59,126.56,3.18151193]
["bitfinex","SOLUSD",1766380507710,8.57834178,126.61,126.58,2.52151193]
["bitfinex","SOLUSD",1766380507914,7.22,126.6,126.58,2.52151193]
["bitfinex","SOLUSD",1766380508313,7.9,126.6,126.58,2.52151193]
["bitfinex","SOLUSD",1766380509239,7.22,126.6,126.57,3.18151193]
["bitfinex","SOLUSD",1766380509438,0.68,126.59,126.56,2.52151193]
["bitfinex","SOLUSD",1766380509643,0.68,126.59,126.56,3.18151193]
["bitfinex","SOLUSD",1766380510853,7.22,126.6,126.57,2.52151193]
["bitfinex","SOLUSD",1766380511055,7.9,126.6,126.57,3.18151193]
["bitfinex","SOLUSD",1766380511435,15.79899245,126.6,126.57,3.18151193]
["bitfinex","SOLUSD",1766380511627,15.79899245,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380513157,15.79899245,126.6,126.57,3.18151193]
["bitfinex","SOLUSD",1766380513325,7.9,126.6,126.57,3.18151193]
["bitfinex","SOLUSD",1766380514133,0.68,126.59,126.57,0.66]
["bitfinex","SOLUSD",1766380515439,7.9,126.6,126.57,3.18151193]
["bitfinex","SOLUSD",1766380517353,7.9,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380518856,15.79899778,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380519863,0.68,126.59,126.56,62.5]
["bitfinex","SOLUSD",1766380520049,0.18,126.57,126.56,61.06]
["bitfinex","SOLUSD",1766380520254,9.92151193,126.57,126.56,61.06]
["bitfinex","SOLUSD",1766380520745,9.92151193,126.57,126.52,2.52151193]
["bitfinex","SOLUSD",1766380520947,0.08,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380521168,9.82151193,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766380521974,16.81449742,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766380522372,1.69317209,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380524670,9.59509226,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380533586,0.08,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380534783,9.51509226,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380534959,9.59509226,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380535160,9.51509226,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380535466,0.08,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380535778,0.08,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766380535779,0.08,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766380536282,7.98168862,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766380536581,7.90168862,126.56,126.53,2.28317209]
["bitfinex","SOLUSD",1766380536983,7.90168862,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766380537479,7.22,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766380537669,7.97971982,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380537868,15.11971982,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380539482,31.87567077,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766380539779,7.22,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766380539958,15.19863823,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766380540454,16.81181032,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766380540656,0.08,126.59,126.55,2.28317209]
["bitfinex","SOLUSD",1766380541071,0.08,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380541979,9.59269021,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380543485,7.97951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380548087,9.59269021,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380549095,7.89917871,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766380549273,7.8976465,126.62,126.59,2.28317209]
["bitfinex","SOLUSD",1766380549479,15.1176465,126.62,126.59,2.28317209]
["bitfinex","SOLUSD",1766380550367,15.1976465,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766380551691,16.73081859,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766380551902,1.69317209,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766380552091,1.69317209,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766380553292,7.89889415,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766380557597,1.69317209,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766380557598,7.89854684,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766380558198,7.97854684,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766380559698,7.22,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766380560209,8.91317209,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766380560394,0.08,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380561085,1.69317209,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380561385,0.08,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380561591,7.97951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380564581,9.59269021,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380569705,7.97951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380569878,7.89951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380570192,7.22,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766380572090,7.22,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766380572786,1.69317209,126.63,126.58,1.61317209]
["bitfinex","SOLUSD",1766380572985,1.69317209,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766380572986,15.1176465,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380573184,16.73081859,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380574186,16.81081859,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380574392,16.73081859,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380574891,15.1176465,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380575191,16.73081859,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380576004,15.1176465,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380576205,15.11723139,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766380578004,16.73040348,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766380578208,1.61317209,126.62,126.57,0.68]
["bitfinex","SOLUSD",1766380578396,1.61317209,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766380579911,9.51098999,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766380580240,7.8978179,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766380582111,28.65572914,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766380582112,16.73038233,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766380583112,16.73038233,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766380584026,15.11721024,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766380584328,30.17766613,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380584329,7.22,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380585206,17.63410586,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766380585422,2.5179752,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766380587521,10.41439514,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766380587925,0.08,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766380588107,9.7379752,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766380588511,2.5179752,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766380594011,10.41756521,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766380595444,10.49686935,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766380595618,2.5179752,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766380596810,2.5179752,126.59,126.54,70.6979752]
["bitfinex","SOLUSD",1766380597123,27.72612953,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766380597328,10.41780668,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766380598133,7.89983148,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766380598309,10.41780668,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766380598927,7.89983148,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766380599133,2.5179752,126.57,126.54,61.62]
["bitfinex","SOLUSD",1766380599313,2.5179752,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380599314,10.49874157,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380599703,10.49874157,126.57,126.53,60.96]
["bitfinex","SOLUSD",1766380600036,2.5179752,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380600231,9.7379752,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766380600420,7.22,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766380601932,15.12274485,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766380602138,7.22,126.54,126.52,3.1779752]
["bitfinex","SOLUSD",1766380602308,7.22,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766380604438,7.22,126.54,126.51,7.90447207]
["bitfinex","SOLUSD",1766380604650,7.22,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766380604850,6.5,126.54,126.51,10.42244727]
["bitfinex","SOLUSD",1766380605145,9.7379752,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380606637,17.6377058,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766380607010,2.5179752,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380607216,2.5179752,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380607527,2.5179752,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380612050,15.12147473,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380612354,17.63944993,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766380612647,7.22,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380614023,3.2279752,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766380614222,7.90039541,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766380614223,17.63837061,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766380614431,17.63837061,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380614643,18.34837061,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380616160,2.5179752,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766380616338,2.5179752,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766380616674,2.5179752,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380616958,3.2279752,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380617255,3.2279752,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380621152,11.13004068,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380621331,10.4479752,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380622829,7.93,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380624934,15.12091202,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380625428,15.83091202,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380627561,7.22,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766380627763,7.22,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766380628343,7.22,126.59,126.56,3.2379752]
["bitfinex","SOLUSD",1766380628858,7.22,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766380629356,18.33483286,126.63,126.58,2.5179752]
["bitfinex","SOLUSD",1766380629658,0.71,126.62,126.59,3.2379752]
["bitfinex","SOLUSD",1766380630743,0.71,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766380631259,7.22,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766380631636,10.4479752,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766380635339,18.34438653,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766380636865,2.5179752,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766380639760,15.82641133,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766380639945,10.4479752,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766380641858,18.34441139,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766380642782,3.2279752,126.62,126.59,60.96]
["bitfinex","SOLUSD",1766380642969,2.5179752,126.6,126.59,60.96]
["bitfinex","SOLUSD",1766380643269,2.5179752,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766380646171,1.61225656,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766380649181,1.61225656,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766380649376,1.61225656,126.6,126.55,1.61225656]
["bitfinex","SOLUSD",1766380649584,1.61225656,126.6,126.57,7.90064983]
["bitfinex","SOLUSD",1766380649782,9.51034283,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766380650071,8.83225656,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766380651054,7.22,126.62,126.58,1.61225656]
["bitfinex","SOLUSD",1766380651378,8.83225656,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766380651780,7.22,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766380652868,1.61225656,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766380653073,1.61225656,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766380653983,9.50885671,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766380654149,1.61225656,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766380654350,1.61225656,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766380661183,2.29225656,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766380662284,1.61225656,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766380662462,2.29225656,126.62,126.59,63.2]
["bitfinex","SOLUSD",1766380663352,1.61225656,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766380663556,2.29225656,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766380663783,1.61225656,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766380664888,9.50934897,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766380665065,10.18934897,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766380665383,0.68,126.6,126.57,73.63767296]
["bitfinex","SOLUSD",1766380665562,1.61225656,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766380665759,1.61225656,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380665964,1.61225656,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766380671384,1.61225656,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380671881,0.68,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766380672083,1.61225656,126.59,126.55,7.9017711]
["bitfinex","SOLUSD",1766380672290,2.29225656,126.58,126.54,10.43767296]
["bitfinex","SOLUSD",1766380672602,1.61225656,126.56,126.54,63.2]
["bitfinex","SOLUSD",1766380674092,2.29225656,126.57,126.54,63.2]
["bitfinex","SOLUSD",1766380674289,1.61225656,126.57,126.54,62.5]
["bitfinex","SOLUSD",1766380674488,9.51206346,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766380674992,10.19206346,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766380675791,1.61225656,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766380682410,8.5798069,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766380682575,10.19206346,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766380683819,8.5798069,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766380683984,10.19206346,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766380684309,10.19206346,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380684310,8.5798069,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766380687588,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380687913,0.69,126.61,126.58,2.31225656]
["bitfinex","SOLUSD",1766380690018,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380698929,15.11781626,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766380699229,15.80781626,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766380699932,8.58781626,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766380700229,15.80781626,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766380700600,8.58781626,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766380700801,15.80781626,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766380701009,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380701530,7.91,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380701731,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380701916,7.91,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380702239,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380706139,17.42007282,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766380708004,18.32639158,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766380711132,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380712926,3.20857532,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766380713126,3.20857532,126.6,126.57,63.2]
["bitfinex","SOLUSD",1766380714011,3.20857532,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766380714835,0.69,126.6,126.57,63.2]
["bitfinex","SOLUSD",1766380715707,0.69,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766380716239,24.38948388,126.63,126.58,2.51857532]
["bitfinex","SOLUSD",1766380716534,7.88,126.63,126.6,3.23857532]
["bitfinex","SOLUSD",1766380717029,15.11743281,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766380717237,0.66,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766380717435,0.66,126.62,126.59,2.51857532]
["bitfinex","SOLUSD",1766380717742,0.66,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380719540,11.07685408,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380720929,8.55827876,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380724145,15.77827876,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380730533,0.66,126.59,126.56,7.94]
["bitfinex","SOLUSD",1766380730740,0.66,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766380731153,0.66,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766380732356,8.55913036,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766380732663,15.11854813,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380734030,15.77854813,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380736156,0.66,126.6,126.56,63.22]
["bitfinex","SOLUSD",1766380736355,0.66,126.6,126.57,3.23857532]
["bitfinex","SOLUSD",1766380736658,15.77854813,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380736854,5.33054878,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766380737154,0.66,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766380739041,15.11854813,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380739246,24.39136099,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766380739449,5.32924885,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766380739651,7.88,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766380739849,5.32924634,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766380740079,7.88,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766380740366,0.66,126.61,126.57,10.45857532]
["bitfinex","SOLUSD",1766380740739,0.66,126.61,126.57,3.23857532]
["bitfinex","SOLUSD",1766380741138,0.66,126.61,126.57,2.51857532]
["bitfinex","SOLUSD",1766380741352,0.66,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380741746,8.55856673,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766380747473,0.65,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766380751378,8.54891355,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766380755977,0.65,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380763480,0.65,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766380764178,7.89951972,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380764379,8.54951972,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380764580,0.65,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380767783,11.08826012,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766380767988,0.67,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766380769488,0.67,126.58,126.54,70.40252074]
["bitfinex","SOLUSD",1766380769802,0.67,126.56,126.54,62.5]
["bitfinex","SOLUSD",1766380770888,0.67,126.56,126.54,63.16]
["bitfinex","SOLUSD",1766380771295,8.83261758,126.57,126.54,63.16]
["bitfinex","SOLUSD",1766380771601,15.79079794,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380772393,0.67,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380772564,15.79079794,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766380772766,7.22,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766380773170,6.66162011,126.61,126.54,1.61261758]
["bitfinex","SOLUSD",1766380773171,8.56949893,126.6,126.56,1.61261758]
["bitfinex","SOLUSD",1766380773370,8.56949893,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380773575,15.78949893,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380773786,0.67,126.59,126.57,2.27261758]
["bitfinex","SOLUSD",1766380774094,0.67,126.59,126.56,2.27261758]
["bitfinex","SOLUSD",1766380774498,0.67,126.59,126.56,1.61261758]
["bitfinex","SOLUSD",1766380774793,37.14876899,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380777195,29.24927006,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380777367,7.89,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380777572,15.79196893,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380778094,7.89,126.6,126.57,2.27261758]
["bitfinex","SOLUSD",1766380779798,7.22,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766380781485,7.9,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766380782486,7.22,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766380784199,21.36815913,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380784397,19.01483087,126.63,126.59,2.27261758]
["bitfinex","SOLUSD",1766380784702,49.96056142,126.63,126.59,2.27261758]
["bitfinex","SOLUSD",1766380786296,49.28056142,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766380786497,0.68,126.62,126.59,2.27261758]
["bitfinex","SOLUSD",1766380787101,49.28056142,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766380787301,49.96056142,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766380788393,26.23483087,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766380788688,8.5800442,126.62,126.6,0.66]
["bitfinex","SOLUSD",1766380788898,0.68,126.62,126.6,0.66]
["bitfinex","SOLUSD",1766380790183,0.68,126.62,126.59,1.61261758]
["bitfinex","SOLUSD",1766380790486,0.68,126.62,126.59,2.27261758]
["bitfinex","SOLUSD",1766380790804,0.68,126.62,126.59,1.61261758]
["bitfinex","SOLUSD",1766380791009,0.68,126.62,126.6,0.66]
["bitfinex","SOLUSD",1766380794010,7.9,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380794687,31.62197841,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380794888,31.62197841,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380797117,7.9,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380799012,7.9,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380799315,0.68,126.63,126.6,64.77261758]
["bitfinex","SOLUSD",1766380799989,24.40385433,126.63,126.6,64.77261758]
["bitfinex","SOLUSD",1766380800187,0.68,126.63,126.6,64.77261758]
["bitfinex","SOLUSD",1766380800608,0.68,126.63,126.6,63.16]
["bitfinex","SOLUSD",1766380800811,0.68,126.63,126.6,64.77261758]
["bitfinex","SOLUSD",1766380801819,7.9,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380802716,7.9,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380803017,7.9,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380804016,0.68,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766380804391,0.68,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766380804392,2.29261758,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766380804608,0.68,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380806817,0.68,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380809120,0.68,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380809326,0.68,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380809521,0.68,126.64,126.6,1.61261758]
["bitfinex","SOLUSD",1766380809825,23.72385433,126.64,126.6,2.27261758]
["bitfinex","SOLUSD",1766380810017,0.66,126.63,126.61,1.61261758]
["bitfinex","SOLUSD",1766380810819,23.72385433,126.64,126.61,1.61261758]
["bitfinex","SOLUSD",1766380811004,8.55591774,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766380811204,0.66,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380814127,0.66,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766380814331,0.66,126.64,126.61,2.27261758]
["bitfinex","SOLUSD",1766380825015,1.61261758,126.63,126.59,62.5]
["bitfinex","SOLUSD",1766380825220,0.66,126.62,126.59,62.5]
["bitfinex","SOLUSD",1766380825419,0.66,126.61,126.59,62.5]
["bitfinex","SOLUSD",1766380825726,0.66,126.61,126.58,72.67268185]
["bitfinex","SOLUSD",1766380830045,0.66,126.61,126.58,73.57816929]
["bitfinex","SOLUSD",1766380830653,0.66,126.61,126.58,71.06006427]
["bitfinex","SOLUSD",1766380830845,0.66,126.61,126.58,73.57816929]
["bitfinex","SOLUSD",1766380832221,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380832528,0.66,126.62,126.58,72.91816929]
["bitfinex","SOLUSD",1766380832723,0.66,126.62,126.58,73.57816929]
["bitfinex","SOLUSD",1766380834041,0.66,126.62,126.59,2.51810502]
["bitfinex","SOLUSD",1766380836446,0.66,126.62,126.58,71.06006427]
["bitfinex","SOLUSD",1766380836650,2.51810502,126.6,126.56,2.51810502]
["bitfinex","SOLUSD",1766380836844,0.7,126.59,126.56,3.17810502]
["bitfinex","SOLUSD",1766380840257,7.92,126.61,126.58,3.17810502]
["bitfinex","SOLUSD",1766380840939,7.22,126.61,126.58,3.17810502]
["bitfinex","SOLUSD",1766380841151,0.7,126.6,126.58,3.17810502]
["bitfinex","SOLUSD",1766380843159,0.7,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766380843656,0.7,126.6,126.57,7.90073283]
["bitfinex","SOLUSD",1766380843840,0.7,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380844759,0.7,126.6,126.56,65.01810502]
["bitfinex","SOLUSD",1766380844953,2.51810502,126.58,126.54,3.17810502]
["bitfinex","SOLUSD",1766380845155,0.7,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380845354,0.7,126.56,126.52,3.17810502]
["bitfinex","SOLUSD",1766380845355,0.7,126.55,126.52,3.17810502]
["bitfinex","SOLUSD",1766380846863,0.7,126.55,126.53,2.51810502]
["bitfinex","SOLUSD",1766380847240,0.7,126.56,126.53,3.17810502]
["bitfinex","SOLUSD",1766380850662,15.12032207,126.58,126.55,3.17810502]
["bitfinex","SOLUSD",1766380850847,15.82032207,126.58,126.55,3.17810502]
["bitfinex","SOLUSD",1766380851354,15.12032207,126.58,126.55,3.17810502]
["bitfinex","SOLUSD",1766380851665,0.7,126.57,126.55,2.51810502]
["bitfinex","SOLUSD",1766380852243,0.7,126.57,126.54,3.17810502]
["bitfinex","SOLUSD",1766380853649,0.7,126.56,126.53,62.5]
["bitfinex","SOLUSD",1766380853848,3.21810502,126.56,126.53,62.5]
["bitfinex","SOLUSD",1766380854146,0.7,126.56,126.53,62.5]
["bitfinex","SOLUSD",1766380854775,0.7,126.56,126.53,65.67810502]
["bitfinex","SOLUSD",1766380857359,0.7,126.56,126.53,62.5]
["bitfinex","SOLUSD",1766380857674,0.7,126.56,126.53,2.51810502]
["bitfinex","SOLUSD",1766380858368,0.7,126.56,126.52,73.58186372]
["bitfinex","SOLUSD",1766380859078,0.7,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766380859276,0.7,126.56,126.53,3.17810502]
["bitfinex","SOLUSD",1766380859473,0.7,126.56,126.53,11.08135362]
["bitfinex","SOLUSD",1766380859672,0.7,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766380860658,7.92,126.58,126.55,3.17810502]
["bitfinex","SOLUSD",1766380860870,0.7,126.58,126.56,2.51810502]
["bitfinex","SOLUSD",1766380861275,7.92,126.59,126.56,3.17810502]
["bitfinex","SOLUSD",1766380861479,8.59910741,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380861979,7.89910741,126.6,126.57,2.51810502]
["bitfinex","SOLUSD",1766380862178,0.7,126.59,126.56,3.17810502]
["bitfinex","SOLUSD",1766380863682,15.11843798,126.61,126.57,2.51810502]
["bitfinex","SOLUSD",1766380863857,0.7,126.61,126.58,3.17810502]
["bitfinex","SOLUSD",1766380864064,0.7,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380864388,0.7,126.6,126.56,2.51810502]
["bitfinex","SOLUSD",1766380864881,0.7,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380865683,0.7,126.6,126.57,2.51810502]
["bitfinex","SOLUSD",1766380868587,0.69,126.59,126.57,2.51810502]
["bitfinex","SOLUSD",1766380869981,0.69,126.59,126.56,2.51810502]
["bitfinex","SOLUSD",1766380871886,7.89901937,126.61,126.56,2.51810502]
["bitfinex","SOLUSD",1766380872076,0.69,126.6,126.58,2.51810502]
["bitfinex","SOLUSD",1766380872267,0.69,126.6,126.57,2.51810502]
["bitfinex","SOLUSD",1766380872468,0.69,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766380872673,0.69,126.58,126.54,65.67810502]
["bitfinex","SOLUSD",1766380873384,0.69,126.58,126.54,73.58055197]
["bitfinex","SOLUSD",1766380874885,29.4829754,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380875082,7.91,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380878969,0.69,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380879169,0.69,126.6,126.57,11.07874372]
["bitfinex","SOLUSD",1766380879600,0.69,126.6,126.57,73.57874372]
["bitfinex","SOLUSD",1766380879770,0.69,126.6,126.58,2.51810502]
["bitfinex","SOLUSD",1766380882374,0.69,126.6,126.57,73.57874372]
["bitfinex","SOLUSD",1766380883485,0.69,126.6,126.57,65.67810502]
["bitfinex","SOLUSD",1766380884395,0.69,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380888010,0.69,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380888301,0.69,126.6,126.57,3.17810502]
["bitfinex","SOLUSD",1766380890007,0.69,126.6,126.57,2.27198302]
["bitfinex","SOLUSD",1766380891603,0.69,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380891819,0.69,126.6,126.57,2.27198302]
["bitfinex","SOLUSD",1766380904494,2.30198302,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380906542,7.89878078,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766380906827,2.27198302,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380907027,0.66,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380908031,2.27198302,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380908227,2.27198302,126.6,126.57,62.5]
["bitfinex","SOLUSD",1766380908405,0.66,126.59,126.57,69.72]
["bitfinex","SOLUSD",1766380908600,0.66,126.59,126.57,62.5]
["bitfinex","SOLUSD",1766380909311,0.66,126.59,126.57,63.16]
["bitfinex","SOLUSD",1766380909731,10.17026038,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380910105,0.66,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766380910505,0.66,126.6,126.57,63.16]
["bitfinex","SOLUSD",1766380912522,0.66,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766380913435,8.55827736,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380915940,10.17026038,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380916434,8.55827736,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380919031,0.66,126.6,126.57,7.88]
["bitfinex","SOLUSD",1766380919333,2.27198302,126.6,126.57,7.88]
["bitfinex","SOLUSD",1766380920542,0.66,126.6,126.57,7.88]
["bitfinex","SOLUSD",1766380931659,0.68,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766380931829,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380932158,5.33651517,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380932351,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380932531,5.33613267,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380932732,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380932932,5.33613121,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380933126,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380933328,5.33613372,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380933530,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380933830,5.33583413,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380934047,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380934329,5.33583413,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380934657,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766380934863,6.01557584,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766380935039,1.61198302,126.61,126.58,62.5]
["bitfinex","SOLUSD",1766380935240,0.68,126.6,126.58,62.5]
["bitfinex","SOLUSD",1766380935441,1.61198302,126.61,126.58,63.16]
["bitfinex","SOLUSD",1766380935442,0.68,126.61,126.58,63.16]
["bitfinex","SOLUSD",1766380938240,0.68,126.59,126.58,62.5]
["bitfinex","SOLUSD",1766380938834,2.29198302,126.59,126.58,62.5]
["bitfinex","SOLUSD",1766380939056,0.68,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380939373,0.68,126.58,126.55,1.61198302]
["bitfinex","SOLUSD",1766380939583,1.61198302,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766380939862,0.68,126.56,126.54,17.65767296]
["bitfinex","SOLUSD",1766380940349,9.51213043,126.58,126.54,18.31767296]
["bitfinex","SOLUSD",1766380940541,0.71,126.57,126.54,18.31767296]
["bitfinex","SOLUSD",1766380940857,0.71,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380941668,2.32198302,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380942168,0.71,126.57,126.54,17.65767296]
["bitfinex","SOLUSD",1766380942346,2.32198302,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380942858,0.71,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766380946264,0.71,126.58,126.55,8.56199214]
["bitfinex","SOLUSD",1766380946469,2.32198302,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766380946761,9.54198302,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380947480,7.93,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380947657,7.22,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766380947965,0.71,126.59,126.57,0.66]
["bitfinex","SOLUSD",1766380950669,0.71,126.59,126.56,8.56136857]
["bitfinex","SOLUSD",1766380950874,2.32198302,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766380951585,0.71,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766380951786,2.32198302,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766380951952,3.22943041,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766380952154,0.71,126.58,126.55,70.40161419]
["bitfinex","SOLUSD",1766380952577,0.71,126.58,126.55,62.5]
["bitfinex","SOLUSD",1766380952578,0.71,126.57,126.55,62.5]
["bitfinex","SOLUSD",1766380953293,0.71,126.57,126.52,62.5]
["bitfinex","SOLUSD",1766380953294,0.71,126.55,126.52,62.5]
["bitfinex","SOLUSD",1766380953445,0.65,126.54,126.51,7.90402305]
["bitfinex","SOLUSD",1766380953751,0.65,126.54,126.51,8.56402305]
["bitfinex","SOLUSD",1766380954346,3.16943041,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380956477,2.51943041,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766380956671,3.21943041,126.54,126.5,17.65767296]
["bitfinex","SOLUSD",1766380956856,3.21943041,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766380958187,0.7,126.53,126.5,18.31767296]
["bitfinex","SOLUSD",1766380958364,0.7,126.53,126.51,0.66]
["bitfinex","SOLUSD",1766380958566,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766380959871,10.42223269,126.54,126.5,20.17710337]
["bitfinex","SOLUSD",1766380960179,0.7,126.53,126.5,9.73943041]
["bitfinex","SOLUSD",1766380960372,0.7,126.53,126.5,10.39943041]
["bitfinex","SOLUSD",1766380962558,0.7,126.53,126.5,18.30443756]
["bitfinex","SOLUSD",1766380962879,0.7,126.53,126.5,11.08443756]
["bitfinex","SOLUSD",1766380964888,0.7,126.53,126.49,15.88555887]
["bitfinex","SOLUSD",1766380965181,0.7,126.51,126.49,7.32]
["bitfinex","SOLUSD",1766380965380,0.7,126.52,126.49,10.49943041]
["bitfinex","SOLUSD",1766380966379,23.74450908,126.54,126.49,17.74498255]
["bitfinex","SOLUSD",1766380966573,0.7,126.54,126.5,3.17943041]
["bitfinex","SOLUSD",1766380967292,0.7,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766380967467,0.7,126.54,126.5,3.17943041]
["bitfinex","SOLUSD",1766380968589,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766380970369,0.7,126.54,126.5,2.51943041]
["bitfinex","SOLUSD",1766380970688,0.7,126.54,126.5,3.17943041]
["bitfinex","SOLUSD",1766380971290,0.7,126.54,126.51,3.17943041]
["bitfinex","SOLUSD",1766380972692,0.7,126.56,126.53,3.17943041]
["bitfinex","SOLUSD",1766380973597,0.7,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766380973598,2.51943041,126.55,126.51,63.16]
["bitfinex","SOLUSD",1766380973888,15.12140367,126.56,126.51,63.16]
["bitfinex","SOLUSD",1766380973889,0.7,126.53,126.51,62.5]
["bitfinex","SOLUSD",1766380974063,0.7,126.53,126.5,3.17943041]
["bitfinex","SOLUSD",1766380974267,0.7,126.53,126.5,11.08455205]
["bitfinex","SOLUSD",1766380974689,0.7,126.53,126.5,8.56512164]
["bitfinex","SOLUSD",1766380975993,0.7,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766380976191,0.7,126.53,126.49,78.38549572]
["bitfinex","SOLUSD",1766380976491,0.7,126.53,126.49,77.72549572]
["bitfinex","SOLUSD",1766380976492,2.51943041,126.53,126.49,77.72549572]
["bitfinex","SOLUSD",1766380976686,0.7,126.52,126.49,78.38567626]
["bitfinex","SOLUSD",1766380977294,0.7,126.52,126.49,80.90510667]
["bitfinex","SOLUSD",1766380977670,0.7,126.52,126.49,17.7448765]
["bitfinex","SOLUSD",1766380977894,0.7,126.52,126.49,10.5248765]
["bitfinex","SOLUSD",1766380978111,0.7,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766380978394,0.7,126.53,126.49,11.1848765]
["bitfinex","SOLUSD",1766380978690,0.7,126.53,126.49,8.66544609]
["bitfinex","SOLUSD",1766380978896,0.7,126.52,126.49,11.1848765]
["bitfinex","SOLUSD",1766380980295,0.7,126.52,126.49,8.66544609]
["bitfinex","SOLUSD",1766380980487,0.7,126.52,126.49,11.1848765]
["bitfinex","SOLUSD",1766380981298,0.7,126.52,126.49,8.66544609]
["bitfinex","SOLUSD",1766380981472,0.7,126.52,126.49,11.1848765]
["bitfinex","SOLUSD",1766380981672,0.7,126.52,126.49,8.66544609]
["bitfinex","SOLUSD",1766380981891,0.7,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766380982091,3.21943041,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766380982397,0.7,126.51,126.48,0.1]
["bitfinex","SOLUSD",1766380982571,0.7,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766380984794,0.7,126.51,126.48,0.81]
["bitfinex","SOLUSD",1766380984992,0.7,126.51,126.48,0.1]
["bitfinex","SOLUSD",1766380985298,0.7,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1766380985470,0.72,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766380987112,7.90594584,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766380987397,0.72,126.49,126.46,2.51943042]
["bitfinex","SOLUSD",1766380987974,0.72,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766380988808,0.72,126.49,126.46,2.51943042]
["bitfinex","SOLUSD",1766380989001,0.72,126.49,126.46,3.17943042]
["bitfinex","SOLUSD",1766380989175,15.12538954,126.5,126.46,3.17943042]
["bitfinex","SOLUSD",1766380989176,0.72,126.5,126.47,3.17943041]
["bitfinex","SOLUSD",1766380989493,0.72,126.49,126.46,2.51943042]
["bitfinex","SOLUSD",1766380990094,0.72,126.49,126.46,11.08701888]
["bitfinex","SOLUSD",1766380990404,0.72,126.49,126.46,8.56758847]
["bitfinex","SOLUSD",1766380990609,0.72,126.49,126.46,11.08701888]
["bitfinex","SOLUSD",1766380991012,0.72,126.49,126.46,3.17943042]
["bitfinex","SOLUSD",1766380992878,0.72,126.49,126.46,2.51943042]
["bitfinex","SOLUSD",1766380993081,0.72,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766380995408,0.72,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1766380998417,0.72,126.49,126.46,3.17943042]
["bitfinex","SOLUSD",1766380998715,0.72,126.49,126.46,0.66000001]
["bitfinex","SOLUSD",1766380998915,0.72,126.49,126.46,3.17943042]
["bitfinex","SOLUSD",1766381001198,25.54930997,126.51,126.46,10.42692124]
["bitfinex","SOLUSD",1766381001389,0.72,126.5,126.47,3.17943041]
["bitfinex","SOLUSD",1766381005616,7.94,126.51,126.48,3.17943041]
["bitfinex","SOLUSD",1766381005820,15.84453265,126.51,126.48,3.17943041]
["bitfinex","SOLUSD",1766381007122,7.94,126.51,126.48,3.17943041]
["bitfinex","SOLUSD",1766381009520,0.72,126.51,126.48,3.17943041]
["bitfinex","SOLUSD",1766381012513,8.55347388,126.53,126.5,3.18943041]
["bitfinex","SOLUSD",1766381012712,0.65,126.53,126.5,3.18943041]
["bitfinex","SOLUSD",1766381012913,0.65,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766381013122,0.65,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766381015426,0.65,126.52,126.5,2.28389378]
["bitfinex","SOLUSD",1766381018529,0.65,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766381019905,0.65,126.52,126.49,1.61389378]
["bitfinex","SOLUSD",1766381020818,0.65,126.52,126.49,2.30389378]
["bitfinex","SOLUSD",1766381025533,24.61682062,126.54,126.5,1.61389378]
["bitfinex","SOLUSD",1766381025831,7.88,126.54,126.52,1.61389378]
["bitfinex","SOLUSD",1766381026006,7.88,126.54,126.51,2.30389378]
["bitfinex","SOLUSD",1766381026732,7.88,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766381029738,9.49389378,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766381030738,17.39656338,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766381031633,1.61389378,126.58,126.5,7.90484471]
["bitfinex","SOLUSD",1766381031836,4.12635235,126.61,126.51,17.65767296]
["bitfinex","SOLUSD",1766381031837,2.27389378,126.55,126.51,17.65767296]
["bitfinex","SOLUSD",1766381032223,2.27389378,126.55,126.51,25.56202866]
["bitfinex","SOLUSD",1766381032807,2.27389378,126.55,126.51,27.17592244]
["bitfinex","SOLUSD",1766381035143,0.66,126.55,126.51,27.17592244]
["bitfinex","SOLUSD",1766381035440,2.27389378,126.55,126.51,27.17592244]
["bitfinex","SOLUSD",1766381036838,1.61389378,126.55,126.51,17.65767296]
["bitfinex","SOLUSD",1766381037048,1.61389378,126.54,126.51,17.65767296]
["bitfinex","SOLUSD",1766381037431,2.27389378,126.54,126.51,17.65767296]
["bitfinex","SOLUSD",1766381037727,2.27389378,126.54,126.5,18.34253629]
["bitfinex","SOLUSD",1766381038248,2.27389378,126.54,126.5,19.95643007]
["bitfinex","SOLUSD",1766381041919,2.27389378,126.54,126.5,82.45643007]
["bitfinex","SOLUSD",1766381042123,0.66,126.54,126.5,82.45643007]
["bitfinex","SOLUSD",1766381042320,2.27389378,126.54,126.5,82.45643007]
["bitfinex","SOLUSD",1766381042744,7.90165025,126.56,126.49,26.9835879]
["bitfinex","SOLUSD",1766381042745,1.61389378,126.53,126.49,82.2503555]
["bitfinex","SOLUSD",1766381042936,0.66,126.51,126.49,62.5]
["bitfinex","SOLUSD",1766381043142,0.66,126.51,126.47,94.31855718]
["bitfinex","SOLUSD",1766381043333,1.61389378,126.51,126.47,72.93767296]
["bitfinex","SOLUSD",1766381043542,0.66,126.5,126.47,70.40698723]
["bitfinex","SOLUSD",1766381043924,2.27389378,126.5,126.46,12.05156675]
["bitfinex","SOLUSD",1766381044120,2.27389378,126.5,126.46,19.95901371]
["bitfinex","SOLUSD",1766381044421,0.66,126.5,126.46,19.95901371]
["bitfinex","SOLUSD",1766381045150,0.66,126.49,126.46,18.34511993]
["bitfinex","SOLUSD",1766381049929,2.27389378,126.49,126.46,18.34511993]
["bitfinex","SOLUSD",1766381050248,2.27389378,126.49,126.46,7.90744697]
["bitfinex","SOLUSD",1766381051233,0.69,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381055151,0.69,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1766381055352,0.69,126.51,126.47,1.61389378]
["bitfinex","SOLUSD",1766381055553,39.50507619,126.57,126.48,1.61389378]
["bitfinex","SOLUSD",1766381055554,0.69,126.52,126.48,1.61389378]
["bitfinex","SOLUSD",1766381056152,0.69,126.52,126.47,1.61389378]
["bitfinex","SOLUSD",1766381056153,0.69,126.51,126.47,1.61389378]
["bitfinex","SOLUSD",1766381056352,1.61389378,126.51,126.46,7.90513834]
["bitfinex","SOLUSD",1766381056556,2.30389378,126.5,126.46,1.61389379]
["bitfinex","SOLUSD",1766381056741,0.69,126.5,126.46,1.61389379]
["bitfinex","SOLUSD",1766381058636,0.69,126.5,126.46,9.52145421]
["bitfinex","SOLUSD",1766381059150,1.61389378,126.5,126.46,7.90756043]
["bitfinex","SOLUSD",1766381059352,0.69,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766381071869,0.69,126.49,126.46,1.61389379]
["bitfinex","SOLUSD",1766381072252,0.69,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766381076178,7.91,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766381079984,7.93,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766381086387,0.71,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1766381106473,7.22,126.5,126.46,2.52317579]
["bitfinex","SOLUSD",1766381106675,7.9,126.5,126.46,2.52317579]
["bitfinex","SOLUSD",1766381107599,3.20317578,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766381107775,0.68,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381109488,7.9,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381109802,10.42317578,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381111513,9.74317578,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381111890,7.22,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381112083,10.42317578,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1766381112833,0.68,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1766381113110,7.9,126.51,126.48,2.52317578]
["bitfinex","SOLUSD",1766381113319,0.68,126.5,126.48,2.52317578]
["bitfinex","SOLUSD",1766381113483,0.68,126.5,126.47,2.52317578]
["bitfinex","SOLUSD",1766381114201,0.68,126.5,126.46,7.90722661]
["bitfinex","SOLUSD",1766381114510,0.68,126.49,126.46,2.52317579]
["bitfinex","SOLUSD",1766381119012,0.68,126.49,126.46,65.02317579]
["bitfinex","SOLUSD",1766381119200,0.68,126.49,126.46,62.50000001]
["bitfinex","SOLUSD",1766381122009,0.68,126.49,126.46,65.02317579]
["bitfinex","SOLUSD",1766381123084,0.68,126.49,126.46,62.50000001]
["bitfinex","SOLUSD",1766381123595,0.68,126.49,126.46,65.02317579]
["bitfinex","SOLUSD",1766381127627,0.68,126.48,126.46,65.02317579]
["bitfinex","SOLUSD",1766381127793,0.68,126.48,126.46,2.52317579]
["bitfinex","SOLUSD",1766381128508,0.68,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1766381148730,0.68,126.5,126.46,64.11482158]
["bitfinex","SOLUSD",1766381149536,0.68,126.5,126.46,62.50000001]
["bitfinex","SOLUSD",1766381149830,0.68,126.5,126.46,64.11482158]
["bitfinex","SOLUSD",1766381155039,2.29482157,126.49,126.46,62.50000001]
["bitfinex","SOLUSD",1766381157737,1.61482157,126.49,126.46,62.50000001]
["bitfinex","SOLUSD",1766381158116,0.68,126.48,126.46,62.50000001]
["bitfinex","SOLUSD",1766381159633,1.61482157,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766381159933,0.64,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1766381160109,0.64,126.44,126.39,0.1]
["bitfinex","SOLUSD",1766381160110,2.15482157,126.42,126.39,0.82]
["bitfinex","SOLUSD",1766381160424,7.22,126.43,126.38,0.1]
["bitfinex","SOLUSD",1766381160425,1.61482157,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766381160632,0.68,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766381160815,1.61482157,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766381161015,0.68,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766381161216,2.29482157,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766381161527,10.20488245,126.43,126.38,1.71482157]
["bitfinex","SOLUSD",1766381161731,9.51482157,126.44,126.39,12.05249453]
["bitfinex","SOLUSD",1766381162433,7.22,126.44,126.4,2.33482157]
["bitfinex","SOLUSD",1766381162635,7.9,126.44,126.4,2.33482157]
["bitfinex","SOLUSD",1766381163542,15.8084085,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766381163742,1.61482157,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766381164043,2.29482157,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766381165845,0.68,126.44,126.4,1.61482157]
["bitfinex","SOLUSD",1766381166026,0.68,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766381166228,15.1284085,126.45,126.43,1.61482157]
["bitfinex","SOLUSD",1766381167142,7.90782175,126.46,126.44,2.31482157]
["bitfinex","SOLUSD",1766381167330,7.22,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766381167638,7.22,126.45,126.44,1.61482157]
["bitfinex","SOLUSD",1766381167818,7.90782175,126.46,126.45,1.61482157]
["bitfinex","SOLUSD",1766381168218,8.48782175,126.46,126.45,1.61482157]
["bitfinex","SOLUSD",1766381169241,0.58,126.46,126.44,1.61482157]
["bitfinex","SOLUSD",1766381170926,129.05148612,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766381170927,7.90513833,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766381171224,7.22,126.52,126.48,1.61482157]
["bitfinex","SOLUSD",1766381171445,17.65767296,126.52,126.48,1.61482157]
["bitfinex","SOLUSD",1766381172561,7.90451347,126.51,126.48,1.61482157]
["bitfinex","SOLUSD",1766381172750,7.90451347,126.51,126.49,1.61482157]
["bitfinex","SOLUSD",1766381176434,7.90451347,126.51,126.48,1.61482157]
["bitfinex","SOLUSD",1766381179977,27.66579716,126.51,126.44,25.56651853]
["bitfinex","SOLUSD",1766381180254,29.28061873,126.51,126.46,1.61482157]
["bitfinex","SOLUSD",1766381180435,53.03264754,126.51,126.46,1.61482157]
["bitfinex","SOLUSD",1766381181240,31.65654228,126.51,126.47,2.31482157]
["bitfinex","SOLUSD",1766381181439,7.22,126.5,126.48,1.61482157]
["bitfinex","SOLUSD",1766381182458,7.22,126.5,126.49,1.61482157]
["bitfinex","SOLUSD",1766381183862,7.22,126.5,126.48,1.61482157]
["bitfinex","SOLUSD",1766381184742,7.90451347,126.51,126.48,1.61482157]
["bitfinex","SOLUSD",1766381184950,15.12451347,126.51,126.48,1.61482157]
["bitfinex","SOLUSD",1766381185862,15.12451347,126.51,126.48,2.31482157]
["bitfinex","SOLUSD",1766381186049,15.12451347,126.51,126.48,1.61482157]
["bitfinex","SOLUSD",1766381187661,15.12451347,126.51,126.47,1.61482157]
["bitfinex","SOLUSD",1766381187848,16.73933504,126.51,126.46,1.61482157]
["bitfinex","SOLUSD",1766381188442,36.50061873,126.51,126.46,2.31482157]
["bitfinex","SOLUSD",1766381189245,5.4154936,126.5,126.46,2.31482157]
["bitfinex","SOLUSD",1766381189454,20.54155204,126.49,126.46,2.31482157]
["bitfinex","SOLUSD",1766381189645,5.4154936,126.48,126.46,2.31482157]
["bitfinex","SOLUSD",1766381191067,5.4154936,126.48,126.47,1.61482157]
["bitfinex","SOLUSD",1766381194568,15.12605844,126.49,126.47,1.61482157]
["bitfinex","SOLUSD",1766381195784,10.43767296,126.52,126.48,2.30482157]
["bitfinex","SOLUSD",1766381195971,7.22,126.51,126.49,2.52197084]
["bitfinex","SOLUSD",1766381199168,7.22,126.51,126.46,7.90709132]
["bitfinex","SOLUSD",1766381199372,10.43767296,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766381199671,27.65793999,126.55,126.5,0.69]
["bitfinex","SOLUSD",1766381199672,45.30700215,126.55,126.51,2.52197084]
["bitfinex","SOLUSD",1766381199868,5.31575587,126.54,126.51,2.52197084]
["bitfinex","SOLUSD",1766381200073,53.22270427,126.55,126.51,2.52197084]
["bitfinex","SOLUSD",1766381200266,5.31555653,126.54,126.51,2.52197084]
["bitfinex","SOLUSD",1766381200463,53.22270427,126.55,126.51,2.52197084]
["bitfinex","SOLUSD",1766381200665,5.31530735,126.54,126.51,3.21197084]
["bitfinex","SOLUSD",1766381200863,7.90326404,126.53,126.51,2.52197084]
["bitfinex","SOLUSD",1766381202353,27.65923818,126.54,126.51,2.52197084]
["bitfinex","SOLUSD",1766381202559,30.82517272,126.54,126.51,2.52197084]
["bitfinex","SOLUSD",1766381203859,30.82517272,126.54,126.5,3.21197084]
["bitfinex","SOLUSD",1766381206184,30.82517272,126.54,126.51,2.52197084]
["bitfinex","SOLUSD",1766381206367,5.33064005,126.53,126.51,2.52197084]
["bitfinex","SOLUSD",1766381206570,5.33064005,126.52,126.51,2.52197084]
["bitfinex","SOLUSD",1766381206769,5.33064005,126.52,126.5,3.21197084]
["bitfinex","SOLUSD",1766381207068,5.33064005,126.51,126.5,3.21197084]
["bitfinex","SOLUSD",1766381207479,7.90370574,126.53,126.5,3.21197084]
["bitfinex","SOLUSD",1766381212374,27.66186586,126.53,126.47,0.69]
["bitfinex","SOLUSD",1766381212574,5.32361763,126.52,126.49,3.21197084]
["bitfinex","SOLUSD",1766381212776,58.62825443,126.53,126.49,3.21197084]
["bitfinex","SOLUSD",1766381213182,7.84727192,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766381213497,7.22,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766381213669,7.22,126.51,126.47,3.21197084]
["bitfinex","SOLUSD",1766381213868,7.22,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766381214293,15.12512692,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766381217485,13.23591178,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766381217693,7.22,126.49,126.45,2.52197084]
["bitfinex","SOLUSD",1766381217863,7.22,126.49,126.45,3.21197084]
["bitfinex","SOLUSD",1766381218265,22.3481205,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766381218474,22.3481205,126.49,126.45,2.52197084]
["bitfinex","SOLUSD",1766381218686,22.3481205,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766381219384,30.1943301,126.48,126.44,2.52197084]
["bitfinex","SOLUSD",1766381219688,30.1943301,126.48,126.44,3.21197084]
["bitfinex","SOLUSD",1766381219888,30.1943301,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766381220590,7.22,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766381220793,7.22,126.47,126.43,3.21197084]
["bitfinex","SOLUSD",1766381221006,2.52197084,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766381221293,3.18197084,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766381221592,7.9113924,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766381223590,8.5713924,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766381223795,11.09336324,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766381223992,18.31336324,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766381224192,3.18197084,126.39,126.37,1e-08]
["bitfinex","SOLUSD",1766381224399,13.02394168,126.39,126.37,1e-08]
["bitfinex","SOLUSD",1766381225394,20.93638003,126.39,126.37,1e-08]
["bitfinex","SOLUSD",1766381231197,7.22,126.38,126.35,0.75]
["bitfinex","SOLUSD",1766381231392,7.87,126.38,126.35,0.75]
["bitfinex","SOLUSD",1766381231918,2.52197084,126.37,126.33,0.75]
["bitfinex","SOLUSD",1766381232081,0.65,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766381232481,3.17197084,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766381232906,3.11197084,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766381233089,3.11197084,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766381233615,2.52197084,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766381233974,2.52197084,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766381234178,2.52197084,126.32,126.28,2.52197084]
["bitfinex","SOLUSD",1766381234179,0.59,126.33,126.28,0.65]
["bitfinex","SOLUSD",1766381234379,10.33197084,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766381234610,13.50317629,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766381234905,7.91702953,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766381235107,30.82157419,126.31,126.27,0.75]
["bitfinex","SOLUSD",1766381235491,42.01409279,126.31,126.27,0.75]
["bitfinex","SOLUSD",1766381236213,35.51643666,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766381236410,53.97542277,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766381236583,56.49739361,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766381236902,2.52197084,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766381237284,10.43870822,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766381238502,7.91673738,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766381239808,8.50673738,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766381240829,3.11197084,126.31,126.27,0.1]
["bitfinex","SOLUSD",1766381241112,38.68920122,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766381241315,38.68920122,126.32,126.28,3.17197084]
["bitfinex","SOLUSD",1766381241693,38.68920122,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766381241921,41.21117206,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766381243605,3.11197084,126.31,126.27,0.75]
["bitfinex","SOLUSD",1766381243810,0.59,126.3,126.27,0.75]
["bitfinex","SOLUSD",1766381244312,12.85394168,126.31,126.27,0.75]
["bitfinex","SOLUSD",1766381244701,2.52197084,126.3,126.27,0.1]
["bitfinex","SOLUSD",1766381245016,7.91891035,126.28,126.27,1e-08]
["bitfinex","SOLUSD",1766381246419,7.91850235,126.29,126.27,0.65000001]
["bitfinex","SOLUSD",1766381246813,0.59,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766381247122,11.03047319,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766381247321,7.91850235,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766381249420,8.50850235,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766381250290,7.91850235,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766381250722,7.91850235,126.29,126.26,2.52197084]
["bitfinex","SOLUSD",1766381250907,7.91850235,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381251217,8.50850235,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766381251528,11.68071377,126.29,126.25,3.21197084]
["bitfinex","SOLUSD",1766381252918,11.68071377,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381253428,31.47642206,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381254108,33.9983929,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381255850,31.47642206,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381256025,0.59,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381257530,8.50936932,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381260028,8.50936932,126.28,126.25,2.31045074]
["bitfinex","SOLUSD",1766381260532,8.50936932,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381263544,15.74936932,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381265024,7.91828331,126.29,126.27,2.31045074]
["bitfinex","SOLUSD",1766381265232,15.15828331,126.29,126.27,2.31045074]
["bitfinex","SOLUSD",1766381265413,15.15828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381265620,0.59,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381265819,0.59,126.28,126.25,2.31045074]
["bitfinex","SOLUSD",1766381266042,28.3039916,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381266239,35.5439916,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381266742,34.9539916,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381266940,15.15828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381267239,7.91828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381267443,15.15828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381268020,7.91828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381268423,15.15828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381269239,7.91828331,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766381269438,19.79041116,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766381269618,7.83,126.34,126.28,0.69]
["bitfinex","SOLUSD",1766381269822,18.26767296,126.34,126.31,1.62045074]
["bitfinex","SOLUSD",1766381270243,7.83,126.34,126.32,1.62045074]
["bitfinex","SOLUSD",1766381270553,15.15452314,126.35,126.33,1.62045074]
["bitfinex","SOLUSD",1766381270756,15.74452314,126.35,126.33,1.62045074]
["bitfinex","SOLUSD",1766381271838,15.74452314,126.35,126.32,2.31045074]
["bitfinex","SOLUSD",1766381274055,15.74452314,126.35,126.33,1.62045074]
["bitfinex","SOLUSD",1766381274246,7.91452314,126.35,126.33,2.31045074]
["bitfinex","SOLUSD",1766381274432,15.15452314,126.35,126.33,2.31045074]
["bitfinex","SOLUSD",1766381275144,7.91452314,126.35,126.33,2.31045074]
["bitfinex","SOLUSD",1766381275569,15.74452314,126.35,126.32,1.62045074]
["bitfinex","SOLUSD",1766381275744,15.74452314,126.35,126.32,2.31045074]
["bitfinex","SOLUSD",1766381275745,8.50452314,126.35,126.32,2.31045074]
["bitfinex","SOLUSD",1766381275946,15.74452314,126.35,126.32,2.31045074]
["bitfinex","SOLUSD",1766381276260,8.50452314,126.35,126.32,2.31045074]
["bitfinex","SOLUSD",1766381276459,15.15452314,126.35,126.33,2.31045074]
["bitfinex","SOLUSD",1766381277074,15.74452314,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766381280666,15.15452314,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766381281070,7.91412178,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766381281238,15.15350565,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766381281439,15.15350565,126.37,126.3,12.0581237]
["bitfinex","SOLUSD",1766381281440,7.91291616,126.38,126.35,2.31045074]
["bitfinex","SOLUSD",1766381281646,15.15291616,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766381281863,18.93995038,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766381282049,7.24,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766381282559,7.83,126.38,126.35,2.31045074]
["bitfinex","SOLUSD",1766381283278,15.74272311,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381289688,15.15272311,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381290357,15.74272311,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381291068,8.50272311,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381291269,15.72272311,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381292362,17.34317385,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381296058,17.34317385,126.38,126.33,1.62045074]
["bitfinex","SOLUSD",1766381296059,1.62045074,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766381296257,2.21045074,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766381296470,9.43045074,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766381297596,9.43045074,126.36,126.28,89.51635021]
["bitfinex","SOLUSD",1766381297597,1.62045074,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766381297755,2.21045074,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766381297961,7.91640278,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766381299489,0.59,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766381299663,2.21045074,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766381301157,10.12729812,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766381308108,7.91994582,126.35,126.3,1.62045074]
["bitfinex","SOLUSD",1766381308390,0.59,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766381308870,2.21045074,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766381309072,1.62045074,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766381309281,0.59,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766381310291,8.5045486,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766381310972,8.5045486,126.35,126.32,2.34045074]
["bitfinex","SOLUSD",1766381318014,8.5045486,126.35,126.32,3.24892378]
["bitfinex","SOLUSD",1766381319805,7.9145486,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766381320900,8.50416342,126.36,126.33,3.22892378]
["bitfinex","SOLUSD",1766381324207,8.50416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381327114,11.0330872,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381327713,8.50416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381331802,15.72416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381332222,8.50416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381332395,15.72416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381332816,8.50416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381333018,15.72416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381334021,8.50416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381334196,15.72416342,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766381334912,0.59,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766381335121,0.59,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766381335315,0.68,126.34,126.31,2.52892378]
["bitfinex","SOLUSD",1766381335621,0.68,126.34,126.29,7.24]
["bitfinex","SOLUSD",1766381335622,0.68,126.32,126.29,9.76892378]
["bitfinex","SOLUSD",1766381335797,0.68,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766381336114,7.22,126.34,126.29,9.76892378]
["bitfinex","SOLUSD",1766381336310,0.68,126.33,126.29,9.76892378]
["bitfinex","SOLUSD",1766381337117,8.5958762,126.33,126.29,9.76892378]
["bitfinex","SOLUSD",1766381337316,8.5958762,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766381340420,7.9158762,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766381340928,7.9158762,126.33,126.29,2.52892378]
["bitfinex","SOLUSD",1766381340929,0.68,126.32,126.28,3.22892378]
["bitfinex","SOLUSD",1766381341100,0.68,126.31,126.28,2.52892378]
["bitfinex","SOLUSD",1766381341308,0.68,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766381343535,8.59739012,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766381345944,8.59739012,126.31,126.29,3.22892378]
["bitfinex","SOLUSD",1766381347337,8.59739012,126.31,126.28,2.52892378]
["bitfinex","SOLUSD",1766381347913,0.66,126.3,126.28,2.52892378]
["bitfinex","SOLUSD",1766381348817,0.66,126.3,126.27,2.52892378]
["bitfinex","SOLUSD",1766381349203,8.57804535,126.3,126.27,3.24892378]
["bitfinex","SOLUSD",1766381350508,0.66,126.29,126.26,10.46892378]
["bitfinex","SOLUSD",1766381350926,7.91804535,126.3,126.28,3.24892378]
["bitfinex","SOLUSD",1766381351607,7.91804535,126.3,126.28,2.52892378]
["bitfinex","SOLUSD",1766381351820,8.57804535,126.3,126.27,3.24892378]
["bitfinex","SOLUSD",1766381352020,8.57804535,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766381352233,7.91804535,126.3,126.24,0.1]
["bitfinex","SOLUSD",1766381352533,8.57880216,126.29,126.26,3.24892378]
["bitfinex","SOLUSD",1766381353236,8.57880216,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766381353542,8.57880216,126.29,126.26,3.24892378]
["bitfinex","SOLUSD",1766381354134,8.57734463,126.31,126.28,3.24892378]
["bitfinex","SOLUSD",1766381355124,8.57734463,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766381355315,8.57734463,126.31,126.28,3.24892378]
["bitfinex","SOLUSD",1766381356938,0.66,126.3,126.27,2.52892378]
["bitfinex","SOLUSD",1766381357126,0.66,126.3,126.26,3.24892378]
["bitfinex","SOLUSD",1766381357324,0.66,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766381358134,0.66,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766381358324,0.66,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766381359318,8.57873509,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766381363358,0.66,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381364047,8.57873509,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766381364850,0.66,126.28,126.24,0.1]
["bitfinex","SOLUSD",1766381365061,0.66,126.27,126.24,0.82]
["bitfinex","SOLUSD",1766381365746,19.01640805,126.29,126.26,3.24892378]
["bitfinex","SOLUSD",1766381366048,8.57873509,126.29,126.26,3.24892378]
["bitfinex","SOLUSD",1766381367352,0.66,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381367646,7.91873509,126.29,126.26,3.24892378]
["bitfinex","SOLUSD",1766381367846,0.66,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381368026,0.66,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381368232,27.71444338,126.29,126.25,3.24892378]
["bitfinex","SOLUSD",1766381368466,0.66,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381369254,8.57916855,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381370354,0.66,126.27,126.24,0.82]
["bitfinex","SOLUSD",1766381370658,8.57916855,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381372154,0.66,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381372354,0.66,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381372850,0.66,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381373055,0.66,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381374352,8.57899486,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381375053,8.57899486,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766381376258,8.57899486,126.28,126.25,2.52892378]
["bitfinex","SOLUSD",1766381376458,8.57899486,126.28,126.25,3.24892378]
["bitfinex","SOLUSD",1766381377255,0.67,126.29,126.26,3.24892378]
["bitfinex","SOLUSD",1766381377961,0.67,126.29,126.26,2.33996635]
["bitfinex","SOLUSD",1766381378461,8.58832874,126.29,126.26,2.33996635]
["bitfinex","SOLUSD",1766381379260,0.67,126.28,126.26,2.33996635]
["bitfinex","SOLUSD",1766381380255,0.67,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381380562,0.67,126.28,126.26,2.33996635]
["bitfinex","SOLUSD",1766381382546,0.67,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381382747,0.67,126.28,126.26,2.33996635]
["bitfinex","SOLUSD",1766381383058,0.67,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381383360,0.67,126.28,126.26,2.33996635]
["bitfinex","SOLUSD",1766381390365,0.67,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381397474,0.67,126.28,126.26,2.33996635]
["bitfinex","SOLUSD",1766381398672,7.91793464,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766381398849,8.58793464,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766381399049,7.91793464,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766381399375,0.67,126.29,126.26,2.33996635]
["bitfinex","SOLUSD",1766381400278,7.91891035,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381400459,8.58891035,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381400660,0.67,126.28,126.25,2.33996635]
["bitfinex","SOLUSD",1766381400854,0.67,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381403772,0.67,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766381403976,0.67,126.26,126.24,1e-08]
["bitfinex","SOLUSD",1766381404173,0.67,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1766381406484,8.59079207,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1766381406697,29.34273861,126.25,126.21,7.94]
["bitfinex","SOLUSD",1766381406857,0.66,126.24,126.19,2.31996635]
["bitfinex","SOLUSD",1766381407201,0.66,126.23,126.19,2.31996635]
["bitfinex","SOLUSD",1766381407367,0.66,126.23,126.18,9.55996635]
["bitfinex","SOLUSD",1766381407554,0.66,126.21,126.18,9.55996635]
["bitfinex","SOLUSD",1766381408076,7.24,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766381408281,0.66,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766381409165,1.61996635,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766381409368,0.66,126.22,126.19,2.31996635]
["bitfinex","SOLUSD",1766381409669,0.66,126.22,126.18,9.55996635]
["bitfinex","SOLUSD",1766381409670,0.66,126.21,126.18,9.55996635]
["bitfinex","SOLUSD",1766381409860,0.66,126.21,126.18,8.85996635]
["bitfinex","SOLUSD",1766381410065,0.66,126.21,126.18,9.55996635]
["bitfinex","SOLUSD",1766381410265,8.58316166,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766381410757,8.58316166,126.22,126.18,9.55996635]
["bitfinex","SOLUSD",1766381410959,8.58316166,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766381411168,8.58316166,126.22,126.18,9.55996635]
["bitfinex","SOLUSD",1766381411477,0.66,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766381411676,7.92316166,126.22,126.18,8.85996635]
["bitfinex","SOLUSD",1766381411985,8.58316166,126.22,126.18,9.55996635]
["bitfinex","SOLUSD",1766381412172,8.58316166,126.22,126.19,2.31996635]
["bitfinex","SOLUSD",1766381412678,8.58316166,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766381412974,0.66,126.21,126.18,9.55996635]
["bitfinex","SOLUSD",1766381415987,7.92316166,126.22,126.19,1.61996635]
["bitfinex","SOLUSD",1766381416164,7.92316166,126.22,126.19,2.31996635]
["bitfinex","SOLUSD",1766381416459,8.58316166,126.22,126.19,2.31996635]
["bitfinex","SOLUSD",1766381417592,8.58316166,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766381417897,0.66,126.21,126.18,9.55996635]
["bitfinex","SOLUSD",1766381419065,0.66,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766381421097,0.66,126.21,126.18,9.55996635]
["bitfinex","SOLUSD",1766381421777,7.92339264,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766381421997,0.66,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766381422297,0.66,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766381422499,0.66,126.2,126.17,1.61996635]
["bitfinex","SOLUSD",1766381422705,0.66,126.2,126.17,2.31996635]
["bitfinex","SOLUSD",1766381423074,18.36052554,126.22,126.18,1.61996635]
["bitfinex","SOLUSD",1766381423274,18.36052554,126.22,126.14,37.59607458]
["bitfinex","SOLUSD",1766381423275,7.92141951,126.24,126.2,1.61996635]
["bitfinex","SOLUSD",1766381423586,0.66,126.23,126.2,2.31996635]
["bitfinex","SOLUSD",1766381423896,0.66,126.23,126.2,1.61996635]
["bitfinex","SOLUSD",1766381424079,0.66,126.23,126.19,2.31996635]
["bitfinex","SOLUSD",1766381424281,0.66,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766381424586,0.66,126.23,126.2,1.61996635]
["bitfinex","SOLUSD",1766381425391,0.66,126.23,126.19,2.31996635]
["bitfinex","SOLUSD",1766381426500,7.92258761,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766381426694,0.66,126.22,126.19,2.31996635]
["bitfinex","SOLUSD",1766381427100,7.92016473,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766381427405,0.66,126.25,126.22,2.31996635]
["bitfinex","SOLUSD",1766381427897,0.66,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766381428096,0.66,126.25,126.22,2.31996635]
["bitfinex","SOLUSD",1766381429013,8.58094864,126.25,126.22,2.31996635]
["bitfinex","SOLUSD",1766381430408,31.85735105,126.27,126.19,7.92449086]
["bitfinex","SOLUSD",1766381430409,20.45625238,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766381430610,0.66,126.28,126.25,2.30996635]
["bitfinex","SOLUSD",1766381430809,0.66,126.28,126.24,2.30996635]
["bitfinex","SOLUSD",1766381431020,8.57912245,126.28,126.24,2.30996635]
["bitfinex","SOLUSD",1766381431222,0.66,126.27,126.24,2.30996635]
["bitfinex","SOLUSD",1766381431421,0.66,126.27,126.24,1.61996635]
["bitfinex","SOLUSD",1766381432099,0.66,126.27,126.24,2.30996635]
["bitfinex","SOLUSD",1766381432699,0.66,126.27,126.24,1.61996635]
["bitfinex","SOLUSD",1766381433713,0.66,126.27,126.24,2.30996635]
["bitfinex","SOLUSD",1766381438124,0.69,126.26,126.22,2.31996635]
["bitfinex","SOLUSD",1766381440018,8.61045645,126.26,126.22,3.23287316]
["bitfinex","SOLUSD",1766381441527,8.61045645,126.26,126.23,2.53287316]
["bitfinex","SOLUSD",1766381442019,0.69,126.26,126.23,2.53287316]
["bitfinex","SOLUSD",1766381442221,0.69,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766381442222,0.69,126.26,126.22,3.23287316]
["bitfinex","SOLUSD",1766381442725,0.69,126.26,126.23,2.53287316]
["bitfinex","SOLUSD",1766381443322,7.92036528,126.26,126.23,2.53287316]
["bitfinex","SOLUSD",1766381443498,8.61036528,126.26,126.23,2.53287316]
["bitfinex","SOLUSD",1766381444528,23.77356797,126.26,126.23,2.53287316]
["bitfinex","SOLUSD",1766381444830,0.69,126.25,126.23,2.53287316]
["bitfinex","SOLUSD",1766381448713,15.84919295,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766381448912,7.24,126.27,126.25,0.7]
["bitfinex","SOLUSD",1766381449128,7.93,126.27,126.25,0.7]
["bitfinex","SOLUSD",1766381449417,7.93,126.27,126.25,2.53287316]
["bitfinex","SOLUSD",1766381449939,15.84960178,126.27,126.25,2.53287316]
["bitfinex","SOLUSD",1766381450634,7.93,126.27,126.25,2.53287316]
["bitfinex","SOLUSD",1766381450932,8.60903224,126.28,126.25,3.23287316]
["bitfinex","SOLUSD",1766381451139,16.53135284,126.28,126.25,3.23287316]
["bitfinex","SOLUSD",1766381453248,7.9223206,126.28,126.27,2.53287316]
["bitfinex","SOLUSD",1766381453416,8.60838021,126.29,126.27,2.53287316]
["bitfinex","SOLUSD",1766381453617,8.60838021,126.29,126.26,3.23287316]
["bitfinex","SOLUSD",1766381455037,8.60838021,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766381455246,0.69,126.28,126.26,2.53287316]
["bitfinex","SOLUSD",1766381456722,8.60838021,126.29,126.26,3.23287316]
["bitfinex","SOLUSD",1766381457842,0.69,126.29,126.26,3.23287316]
["bitfinex","SOLUSD",1766381458048,0.69,126.29,126.27,2.53287316]
["bitfinex","SOLUSD",1766381461923,0.69,126.29,126.27,3.23287316]
["bitfinex","SOLUSD",1766381462127,0.69,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766381462452,8.60821612,126.3,126.27,3.23287316]
["bitfinex","SOLUSD",1766381465222,8.60821612,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766381465428,8.60821612,126.3,126.27,3.23287316]
["bitfinex","SOLUSD",1766381467439,18.3535679,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766381467645,19.0435679,126.33,126.31,2.53287316]
["bitfinex","SOLUSD",1766381467839,8.60589494,126.33,126.31,2.53287316]
["bitfinex","SOLUSD",1766381468044,8.60589494,126.33,126.3,3.25287316]
["bitfinex","SOLUSD",1766381468357,8.60589494,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766381468562,0.69,126.32,126.29,3.25287316]
["bitfinex","SOLUSD",1766381469755,11.12767296,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766381470060,0.69,126.34,126.32,2.53287316]
["bitfinex","SOLUSD",1766381470359,8.60411615,126.36,126.33,3.25287316]
["bitfinex","SOLUSD",1766381470569,0.69,126.35,126.32,3.25287316]
["bitfinex","SOLUSD",1766381471557,0.69,126.35,126.29,15.15822374]
["bitfinex","SOLUSD",1766381471558,7.9147521,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766381471860,0.69,126.34,126.31,2.53287316]
["bitfinex","SOLUSD",1766381472453,0.69,126.34,126.3,3.25287316]
["bitfinex","SOLUSD",1766381473166,2.53287316,126.34,126.29,7.24]
["bitfinex","SOLUSD",1766381473357,0.69,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766381473656,8.60643263,126.32,126.29,2.53287316]
["bitfinex","SOLUSD",1766381473858,0.69,126.34,126.31,2.53287316]
["bitfinex","SOLUSD",1766381474045,0.69,126.34,126.32,2.53287316]
["bitfinex","SOLUSD",1766381475274,0.69,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766381475452,0.69,126.34,126.32,2.53287316]
["bitfinex","SOLUSD",1766381476162,0.69,126.34,126.31,3.25287316]
["bitfinex","SOLUSD",1766381476346,8.60518214,126.34,126.31,3.25287316]
["bitfinex","SOLUSD",1766381476557,0.69,126.35,126.32,3.25287316]
["bitfinex","SOLUSD",1766381477765,28.40089329,126.36,126.33,2.53287316]
["bitfinex","SOLUSD",1766381478068,8.60415394,126.36,126.33,3.25287316]
["bitfinex","SOLUSD",1766381479271,8.60415394,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766381479469,8.60415394,126.36,126.33,3.25287316]
["bitfinex","SOLUSD",1766381480867,7.91415394,126.36,126.33,3.25287316]
["bitfinex","SOLUSD",1766381481163,18.37642579,126.37,126.34,2.53287316]
["bitfinex","SOLUSD",1766381481564,8.60355263,126.37,126.34,3.25287316]
["bitfinex","SOLUSD",1766381486973,0.69,126.34,126.31,2.53287316]
["bitfinex","SOLUSD",1766381487180,0.69,126.34,126.3,7.96]
["bitfinex","SOLUSD",1766381487181,0.69,126.34,126.3,10.49287316]
["bitfinex","SOLUSD",1766381487879,0.69,126.34,126.3,9.77287316]
["bitfinex","SOLUSD",1766381488057,0.69,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766381488777,8.61577614,126.33,126.3,7.96]
["bitfinex","SOLUSD",1766381488977,0.7,126.32,126.28,3.25287316]
["bitfinex","SOLUSD",1766381489779,0.7,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766381490555,8.61646577,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766381491364,0.7,126.31,126.28,2.53287316]
["bitfinex","SOLUSD",1766381491966,0.7,126.31,126.28,3.25287316]
["bitfinex","SOLUSD",1766381494184,8.61646577,126.32,126.29,3.25287316]
["bitfinex","SOLUSD",1766381495393,8.61646577,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766381495690,0.68,126.31,126.28,3.24287316]
["bitfinex","SOLUSD",1766381495881,23.05558158,126.32,126.28,3.24287316]
["bitfinex","SOLUSD",1766381496074,8.59646577,126.32,126.28,3.24287316]
["bitfinex","SOLUSD",1766381496274,23.73558158,126.32,126.28,3.24287316]
["bitfinex","SOLUSD",1766381496480,8.59646577,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766381499395,23.73558158,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766381500798,0.68,126.31,126.28,3.24287316]
["bitfinex","SOLUSD",1766381502066,0.68,126.31,126.28,2.3294903]
["bitfinex","SOLUSD",1766381502275,23.73558158,126.32,126.28,2.3294903]
["bitfinex","SOLUSD",1766381502491,23.73558158,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766381503280,0.68,126.31,126.28,2.3294903]
["bitfinex","SOLUSD",1766381506296,8.59727198,126.31,126.28,2.3294903]
["bitfinex","SOLUSD",1766381507896,7.91727198,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766381508699,8.59727198,126.31,126.28,2.3294903]
["bitfinex","SOLUSD",1766381508879,8.59727198,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766381508880,1.6194903,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766381509194,0.68,126.29,126.27,7.22]
["bitfinex","SOLUSD",1766381510889,8.59780526,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766381511077,8.59780526,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381511285,0.68,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381513401,8.59766647,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381514508,0.68,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381515700,8.59768506,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381522586,0.68,126.29,126.27,7.22]
["bitfinex","SOLUSD",1766381523437,8.59768506,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381528109,7.91723069,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766381528518,8.60659882,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766381529212,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766381530218,8.60710598,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766381532808,7.91710598,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766381533016,8.60710598,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766381537124,0.69,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766381537318,0.69,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766381538530,0.69,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766381538736,8.60710598,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766381549437,8.60710598,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766381552758,7.91640892,126.32,126.29,1.6194903]
["bitfinex","SOLUSD",1766381552941,7.91640892,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766381553249,15.81601956,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766381553836,0.66,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766381555728,0.66,126.33,126.3,2.3294903]
["bitfinex","SOLUSD",1766381556852,0.66,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766381557162,7.91578862,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766381557326,0.67,126.32,126.29,2.3294903]
["bitfinex","SOLUSD",1766381557526,1.6194903,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766381557831,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766381558435,0.67,126.29,126.26,2.3294903]
["bitfinex","SOLUSD",1766381562047,0.67,126.29,126.26,3.24132666]
["bitfinex","SOLUSD",1766381564945,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766381565457,0.67,126.29,126.25,10.48132666]
["bitfinex","SOLUSD",1766381566134,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766381566833,0.67,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766381567134,3.20132666,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766381568261,0.67,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766381568448,0.67,126.27,126.24,3.24132666]
["bitfinex","SOLUSD",1766381570361,0.67,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766381570659,0.67,126.27,126.24,3.24132666]
["bitfinex","SOLUSD",1766381572460,19.02884278,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766381572660,7.91,126.3,126.26,3.24132666]
["bitfinex","SOLUSD",1766381572842,0.67,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766381573042,0.67,126.29,126.26,3.24132666]
["bitfinex","SOLUSD",1766381573342,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766381574766,0.67,126.29,126.25,3.24132666]
["bitfinex","SOLUSD",1766381576366,0.67,126.28,126.25,3.24132666]
["bitfinex","SOLUSD",1766381576751,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766381580164,18.36993967,126.31,126.26,2.53132666]
["bitfinex","SOLUSD",1766381580366,7.91726262,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766381580570,24.45592666,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766381580768,0.67,126.33,126.3,3.24132666]
["bitfinex","SOLUSD",1766381580952,0.67,126.35,126.31,3.24132666]
["bitfinex","SOLUSD",1766381581278,0.67,126.34,126.3,3.24132666]
["bitfinex","SOLUSD",1766381582065,0.67,126.34,126.31,2.53132666]
["bitfinex","SOLUSD",1766381582268,0.67,126.34,126.31,3.24132666]
["bitfinex","SOLUSD",1766381582949,15.83011127,126.36,126.33,3.24132666]
["bitfinex","SOLUSD",1766381583150,15.83011127,126.36,126.32,7.24]
["bitfinex","SOLUSD",1766381583151,0.67,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766381583365,0.67,126.34,126.3,3.24132666]
["bitfinex","SOLUSD",1766381585275,8.58540617,126.34,126.3,3.24132666]
["bitfinex","SOLUSD",1766381585955,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766381586195,0.71,126.33,126.3,3.24132666]
["bitfinex","SOLUSD",1766381589175,0.71,126.33,126.31,2.53132666]
["bitfinex","SOLUSD",1766381589877,11.14767296,126.36,126.32,2.53132666]
["bitfinex","SOLUSD",1766381590057,0.71,126.36,126.34,2.53132666]
["bitfinex","SOLUSD",1766381590455,0.71,126.36,126.33,3.20132666]
["bitfinex","SOLUSD",1766381590879,0.71,126.36,126.33,2.53132666]
["bitfinex","SOLUSD",1766381591066,0.71,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766381591263,2.53132666,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766381591459,0.71,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766381591869,0.71,126.34,126.32,9.77132666]
["bitfinex","SOLUSD",1766381593170,0.71,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766381594072,0.71,126.36,126.33,3.20132666]
["bitfinex","SOLUSD",1766381594287,0.71,126.36,126.34,2.53132666]
["bitfinex","SOLUSD",1766381595884,0.71,126.36,126.33,3.20132666]
["bitfinex","SOLUSD",1766381596269,7.91401329,126.36,126.33,2.53132666]
["bitfinex","SOLUSD",1766381596463,0.71,126.35,126.33,2.53132666]
["bitfinex","SOLUSD",1766381597180,0.71,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766381597681,0.71,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766381598758,10.44650629,126.34,126.29,7.89]
["bitfinex","SOLUSD",1766381598968,10.44650629,126.34,126.29,7.22]
["bitfinex","SOLUSD",1766381598969,0.71,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766381600579,0.71,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766381601486,0.71,126.31,126.29,9.75132666]
["bitfinex","SOLUSD",1766381601665,16.54438187,126.34,126.3,3.20132666]
["bitfinex","SOLUSD",1766381601863,7.91536903,126.34,126.31,2.53132666]
["bitfinex","SOLUSD",1766381602064,0.71,126.33,126.3,3.20132666]
["bitfinex","SOLUSD",1766381604582,0.71,126.33,126.3,2.53132666]
["bitfinex","SOLUSD",1766381604886,0.71,126.32,126.29,10.42132666]
["bitfinex","SOLUSD",1766381605288,0.71,126.32,126.29,7.89]
["bitfinex","SOLUSD",1766381605583,0.71,126.32,126.29,10.42132666]
["bitfinex","SOLUSD",1766381606667,0.71,126.32,126.3,2.53132666]
["bitfinex","SOLUSD",1766381608590,0.66,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766381608794,0.66,126.31,126.29,9.75132666]
["bitfinex","SOLUSD",1766381609286,7.91640963,126.32,126.29,9.75132666]
["bitfinex","SOLUSD",1766381609492,8.57640963,126.32,126.29,10.46132666]
["bitfinex","SOLUSD",1766381609868,0.66,126.32,126.29,10.46132666]
["bitfinex","SOLUSD",1766381615702,0.66,126.32,126.29,7.93]
["bitfinex","SOLUSD",1766381615878,0.66,126.32,126.29,10.46132666]
["bitfinex","SOLUSD",1766381618302,0.66,126.32,126.29,7.93]
["bitfinex","SOLUSD",1766381618503,0.66,126.32,126.29,10.46132666]
["bitfinex","SOLUSD",1766381621996,0.66,126.32,126.29,9.54914462]
["bitfinex","SOLUSD",1766381629190,0.66,126.32,126.3,1.61914462]
["bitfinex","SOLUSD",1766381630010,23.78215545,126.34,126.31,2.31914462]
["bitfinex","SOLUSD",1766381630212,0.71,126.34,126.32,2.31914462]
["bitfinex","SOLUSD",1766381630512,0.71,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766381630700,0.71,126.35,126.32,9.55914462]
["bitfinex","SOLUSD",1766381631516,8.62455872,126.35,126.32,9.55914462]
["bitfinex","SOLUSD",1766381632113,0.71,126.35,126.32,9.55914462]
["bitfinex","SOLUSD",1766381632916,8.62454195,126.35,126.32,9.55914462]
["bitfinex","SOLUSD",1766381633298,0.71,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766381633512,0.71,126.34,126.32,8.85914462]
["bitfinex","SOLUSD",1766381635217,0.71,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766381635818,0.71,126.33,126.32,7.24]
["bitfinex","SOLUSD",1766381636316,0.71,126.33,126.31,2.31914462]
["bitfinex","SOLUSD",1766381636317,0.71,126.32,126.28,1.61914462]
["bitfinex","SOLUSD",1766381636614,0.71,126.31,126.28,1.61914462]
["bitfinex","SOLUSD",1766381637001,0.71,126.31,126.28,2.31914462]
["bitfinex","SOLUSD",1766381637399,0.71,126.31,126.28,1.61914462]
["bitfinex","SOLUSD",1766381637619,0.71,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766381638021,0.71,126.31,126.29,2.31914462]
["bitfinex","SOLUSD",1766381639429,0.71,126.31,126.28,2.31914462]
["bitfinex","SOLUSD",1766381640202,0.71,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766381640501,0.71,126.31,126.28,2.31914462]
["bitfinex","SOLUSD",1766381640727,8.85914462,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766381640923,0.71,126.31,126.29,1.61914462]
["bitfinex","SOLUSD",1766381641424,0.71,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766381641830,0.71,126.31,126.27,9.55914462]
["bitfinex","SOLUSD",1766381642126,0.71,126.3,126.27,9.55914462]
["bitfinex","SOLUSD",1766381643832,0.71,126.3,126.27,8.85914462]
["bitfinex","SOLUSD",1766381644023,0.71,126.3,126.27,9.55914462]
["bitfinex","SOLUSD",1766381646443,1.61914462,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766381646621,0.67,126.28,126.25,9.57914462]
["bitfinex","SOLUSD",1766381650833,0.67,126.28,126.25,7.96]
["bitfinex","SOLUSD",1766381651420,0.67,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766381651847,0.67,126.26,126.23,2.33914462]
["bitfinex","SOLUSD",1766381652923,0.67,126.26,126.24,1.61914462]
["bitfinex","SOLUSD",1766381656824,0.67,126.29,126.25,9.57914462]
["bitfinex","SOLUSD",1766381657226,0.67,126.29,126.26,1.61914462]
["bitfinex","SOLUSD",1766381657648,0.67,126.29,126.25,9.57914462]
["bitfinex","SOLUSD",1766381658353,0.67,126.29,126.26,1.61914462]
["bitfinex","SOLUSD",1766381658648,0.67,126.28,126.25,9.57914462]
["bitfinex","SOLUSD",1766381658855,0.67,126.28,126.25,7.96]
["bitfinex","SOLUSD",1766381659240,0.67,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766381659446,0.67,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766381659832,0.67,126.27,126.23,9.57914462]
["bitfinex","SOLUSD",1766381663559,0.67,126.27,126.23,7.96]
["bitfinex","SOLUSD",1766381663771,8.58958292,126.27,126.23,8.85914462]
["bitfinex","SOLUSD",1766381664057,8.58958292,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766381665849,0.67,126.26,126.23,9.57914462]
["bitfinex","SOLUSD",1766381666050,0.67,126.26,126.23,7.96]
["bitfinex","SOLUSD",1766381666248,0.67,126.26,126.23,9.57914462]
["bitfinex","SOLUSD",1766381667157,8.59023314,126.26,126.23,9.57914462]
["bitfinex","SOLUSD",1766381667367,0.67,126.25,126.23,7.96]
["bitfinex","SOLUSD",1766381668049,0.72,126.26,126.23,9.57914462]
["bitfinex","SOLUSD",1766381668439,0.72,126.26,126.23,8.85914462]
["bitfinex","SOLUSD",1766381668640,11.15767296,126.27,126.24,2.33914462]
["bitfinex","SOLUSD",1766381668863,0.72,126.27,126.24,2.33914462]
["bitfinex","SOLUSD",1766381669062,0.72,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766381669256,0.72,126.27,126.24,2.33914462]
["bitfinex","SOLUSD",1766381669565,0.72,126.28,126.25,2.33914462]
["bitfinex","SOLUSD",1766381669742,0.72,126.28,126.25,1.61914462]
["bitfinex","SOLUSD",1766381670065,0.72,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766381670364,0.72,126.28,126.25,2.33914462]
["bitfinex","SOLUSD",1766381670964,0.72,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381672150,0.72,126.28,126.25,2.33914462]
["bitfinex","SOLUSD",1766381674172,0.72,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381674352,0.72,126.28,126.25,2.33914462]
["bitfinex","SOLUSD",1766381677984,0.72,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766381678356,0.72,126.28,126.25,2.33914462]
["bitfinex","SOLUSD",1766381680755,15.16199973,126.29,126.26,1.61914462]
["bitfinex","SOLUSD",1766381681056,0.7,126.31,126.28,2.27914462]
["bitfinex","SOLUSD",1766381681770,8.62039071,126.32,126.29,2.27914462]
["bitfinex","SOLUSD",1766381681976,0.7,126.32,126.29,3.18997632]
["bitfinex","SOLUSD",1766381684582,0.7,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766381684766,0.7,126.32,126.29,3.18997632]
["bitfinex","SOLUSD",1766381685156,8.61642747,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766381685355,16.53530338,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766381687879,8.61642747,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766381689684,8.61642747,126.32,126.29,3.18997632]
["bitfinex","SOLUSD",1766381689897,7.91514959,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766381690067,11.13767296,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766381690464,0.7,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766381690766,0.7,126.34,126.31,3.18997632]
["bitfinex","SOLUSD",1766381692484,8.61521644,126.34,126.31,3.18997632]
["bitfinex","SOLUSD",1766381693962,0.7,126.33,126.29,7.9]
["bitfinex","SOLUSD",1766381694285,0.7,126.33,126.29,10.42997632]
["bitfinex","SOLUSD",1766381695080,8.61597988,126.33,126.29,9.76997632]
["bitfinex","SOLUSD",1766381695282,0.7,126.32,126.29,9.76997632]
["bitfinex","SOLUSD",1766381695463,0.7,126.32,126.29,10.42997632]
["bitfinex","SOLUSD",1766381695879,0.7,126.32,126.3,0.66]
["bitfinex","SOLUSD",1766381696891,7.91514959,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766381697190,0.7,126.33,126.3,3.18997632]
["bitfinex","SOLUSD",1766381698762,0.7,126.33,126.29,10.42997632]
["bitfinex","SOLUSD",1766381699164,0.7,126.32,126.29,10.42997632]
["bitfinex","SOLUSD",1766381700692,0.7,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766381700991,0.7,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766381701174,0.7,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766381701371,2.52997632,126.29,126.24,3.18997632]
["bitfinex","SOLUSD",1766381701685,7.24,126.3,126.19,66.63262067]
["bitfinex","SOLUSD",1766381701686,0.7,126.27,126.21,7.92301179]
["bitfinex","SOLUSD",1766381701890,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381704992,8.62068418,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381705199,0.7,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766381705394,3.22997632,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766381706083,0.7,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766381706472,16.51345827,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766381706671,8.58981097,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766381708302,10.44978729,126.27,126.23,0.69]
["bitfinex","SOLUSD",1766381708508,0.67,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766381711004,15.82892642,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381713904,18.35890274,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766381714792,3.19997632,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766381715393,0.67,126.24,126.2,3.21997632]
["bitfinex","SOLUSD",1766381715793,0.67,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766381716503,8.59161928,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766381719008,11.12106067,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766381719214,8.59108435,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766381720690,0.67,126.24,126.21,3.21997632]
["bitfinex","SOLUSD",1766381720892,0.67,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766381722112,0.67,126.24,126.21,3.21997632]
["bitfinex","SOLUSD",1766381723838,8.59108435,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766381725221,15.83108435,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766381726110,8.59108435,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766381726322,0.67,126.25,126.22,3.21997632]
["bitfinex","SOLUSD",1766381730128,0.67,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766381730432,0.67,126.25,126.22,3.21997632]
["bitfinex","SOLUSD",1766381730616,7.24,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381730811,7.9,126.26,126.23,3.18997632]
["bitfinex","SOLUSD",1766381731823,7.9,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381735027,15.82020268,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381736420,8.58020268,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381736625,8.58020268,126.26,126.23,3.18997632]
["bitfinex","SOLUSD",1766381739632,8.58020268,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381746134,0.66,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766381752842,7.92020268,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381753046,8.58020268,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381755632,10.20111165,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766381755955,0.66,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766381756138,0.66,126.25,126.21,1.62090897]
["bitfinex","SOLUSD",1766381756338,0.66,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766381760753,0.66,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766381760956,15.82020268,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766381763863,7.92020268,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766381764558,7.92020268,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766381767056,123.26129424,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381767057,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381767357,5.31262651,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381767564,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381767754,5.31082914,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381767938,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381768137,5.31083062,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381768436,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381768752,5.30963149,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381768960,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381769275,5.30963297,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381769558,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381769737,5.30713128,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381770059,10.22961541,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381770259,5.30713054,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381770462,10.22961541,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381770757,5.30654945,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381770954,10.22961541,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381771152,5.30654945,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381771464,10.22961541,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381771759,5.30605869,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381771946,10.22961541,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381772153,5.30605722,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381772354,10.22961541,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381772561,5.30563924,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381772741,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381773054,5.30563924,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381773258,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381773458,5.30522607,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381773641,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381773841,5.30522607,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766381774057,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381774557,15.84870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381774762,8.60870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381774940,15.84870644,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766381775560,10.43767296,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766381775561,19.04497359,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766381775780,5.30496189,126.3,126.28,0.69]
["bitfinex","SOLUSD",1766381776071,0.69,126.3,126.28,0.69]
["bitfinex","SOLUSD",1766381776441,0.69,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766381778869,0.69,126.3,126.27,2.31090897]
["bitfinex","SOLUSD",1766381779166,7.24,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766381780140,15.15643937,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766381785675,8.60603978,126.33,126.3,2.31090897]
["bitfinex","SOLUSD",1766381788475,27.02868278,126.34,126.31,2.28090897]
["bitfinex","SOLUSD",1766381788476,8.6154256,126.34,126.31,2.28090897]
["bitfinex","SOLUSD",1766381788652,7.24,126.33,126.31,2.28090897]
["bitfinex","SOLUSD",1766381789173,19.05245451,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766381789381,7.24,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766381789879,7.94,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766381790461,7.24,126.34,126.33,0.66]
["bitfinex","SOLUSD",1766381790668,7.24,126.34,126.32,2.28090897]
["bitfinex","SOLUSD",1766381790984,7.94,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766381791161,15.85522368,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766381791373,15.85522368,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766381791875,0.7,126.33,126.29,7.9]
["bitfinex","SOLUSD",1766381792067,0.7,126.32,126.29,7.9]
["bitfinex","SOLUSD",1766381792267,0.7,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766381792879,0.7,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766381793086,0.7,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766381793284,27.70747665,126.32,126.27,1.62090897]
["bitfinex","SOLUSD",1766381793468,8.61646969,126.32,126.29,1.62090897]
["bitfinex","SOLUSD",1766381794786,0.7,126.31,126.29,1.62090897]
["bitfinex","SOLUSD",1766381795084,0.7,126.31,126.28,2.28090897]
["bitfinex","SOLUSD",1766381796481,0.7,126.31,126.29,1.62090897]
["bitfinex","SOLUSD",1766381797378,0.7,126.31,126.28,2.28090897]
["bitfinex","SOLUSD",1766381799166,0.7,126.31,126.29,1.62090897]
["bitfinex","SOLUSD",1766381800893,0.7,126.31,126.28,2.28090897]
["bitfinex","SOLUSD",1766381801483,7.91646969,126.32,126.28,2.28090897]
["bitfinex","SOLUSD",1766381801484,7.91646969,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766381801682,8.62646969,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766381801865,8.62646969,126.32,126.29,2.31090897]
["bitfinex","SOLUSD",1766381802065,8.62646969,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766381802279,8.62646969,126.32,126.29,2.31090897]
["bitfinex","SOLUSD",1766381803484,112.81948381,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766381803485,7.95,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766381803689,7.95,126.35,126.32,2.31090897]
["bitfinex","SOLUSD",1766381804062,7.95,126.35,126.32,3.21868829]
["bitfinex","SOLUSD",1766381804262,15.86452314,126.35,126.32,3.21868829]
["bitfinex","SOLUSD",1766381807193,15.86452314,126.35,126.33,2.52868829]
["bitfinex","SOLUSD",1766381808187,7.95,126.35,126.33,2.52868829]
["bitfinex","SOLUSD",1766381808692,15.86454465,126.35,126.33,2.52868829]
["bitfinex","SOLUSD",1766381808885,15.86454465,126.35,126.32,3.21868829]
["bitfinex","SOLUSD",1766381810498,0.71,126.34,126.32,2.52868829]
["bitfinex","SOLUSD",1766381810888,0.71,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766381811215,0.71,126.34,126.3,3.21868829]
["bitfinex","SOLUSD",1766381812186,8.6252479,126.34,126.3,3.21868829]
["bitfinex","SOLUSD",1766381812694,8.6252479,126.34,126.31,2.52868829]
["bitfinex","SOLUSD",1766381813580,0.71,126.34,126.31,3.21868829]
["bitfinex","SOLUSD",1766381813977,7.24,126.35,126.3,10.4460755]
["bitfinex","SOLUSD",1766381814282,7.95,126.35,126.33,2.52868829]
["bitfinex","SOLUSD",1766381815204,0.71,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766381815407,0.71,126.34,126.31,3.21868829]
["bitfinex","SOLUSD",1766381816312,0.71,126.34,126.32,2.52868829]
["bitfinex","SOLUSD",1766381818022,39.64233035,126.36,126.33,2.52868829]
["bitfinex","SOLUSD",1766381818309,0.71,126.35,126.33,2.52868829]
["bitfinex","SOLUSD",1766381819794,7.24,126.36,126.33,3.21868829]
["bitfinex","SOLUSD",1766381820007,7.24,126.36,126.34,3.21868829]
["bitfinex","SOLUSD",1766381820205,7.91687121,126.37,126.35,3.21868829]
["bitfinex","SOLUSD",1766381820513,16.04277546,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381820721,39.81550813,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766381826333,39.81550813,126.38,126.31,19.79169541]
["bitfinex","SOLUSD",1766381826334,0.71,126.37,126.33,2.52868829]
["bitfinex","SOLUSD",1766381826638,0.71,126.37,126.33,3.23868829]
["bitfinex","SOLUSD",1766381826929,27.01330492,126.37,126.33,2.52868829]
["bitfinex","SOLUSD",1766381827236,27.01330492,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766381827237,0.71,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766381827408,8.62366068,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766381828327,16.54049334,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766381831036,19.06918163,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766381831333,0.71,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766381832234,0.71,126.36,126.32,3.23868829]
["bitfinex","SOLUSD",1766381832432,0.71,126.35,126.31,2.52868829]
["bitfinex","SOLUSD",1766381832733,0.71,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766381834836,0.71,126.35,126.32,3.23868829]
["bitfinex","SOLUSD",1766381836643,0.2,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381836941,0.2,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381836942,16.04291024,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381837244,0.71,126.37,126.35,2.52868829]
["bitfinex","SOLUSD",1766381840714,15.33291024,126.38,126.35,2.52868829]
["bitfinex","SOLUSD",1766381840924,16.04291024,126.38,126.35,2.52868829]
["bitfinex","SOLUSD",1766381841128,15.33291024,126.38,126.35,2.52868829]
["bitfinex","SOLUSD",1766381841321,0.71,126.37,126.35,2.52868829]
["bitfinex","SOLUSD",1766381841534,0.71,126.37,126.35,3.23868829]
["bitfinex","SOLUSD",1766381841729,0.71,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766381842034,0.71,126.37,126.35,2.52868829]
["bitfinex","SOLUSD",1766381842835,0.71,126.37,126.34,3.23868829]
["bitfinex","SOLUSD",1766381843938,0.71,126.37,126.35,3.23868829]
["bitfinex","SOLUSD",1766381844120,15.33291024,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381844324,16.04291024,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381844531,16.04291024,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381844730,0.71,126.37,126.35,3.23868829]
["bitfinex","SOLUSD",1766381844929,16.04291024,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381847636,0.71,126.37,126.35,3.23868829]
["bitfinex","SOLUSD",1766381848028,16.04291024,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381849141,8.09,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766381849446,8.09,126.38,126.35,3.24868829]
["bitfinex","SOLUSD",1766381850024,7.42,126.38,126.35,3.24868829]
["bitfinex","SOLUSD",1766381850347,16.00265237,126.38,126.35,3.24868829]
["bitfinex","SOLUSD",1766381851239,8.09,126.38,126.35,3.24868829]
["bitfinex","SOLUSD",1766381853024,0.87,126.38,126.35,3.24868829]
["bitfinex","SOLUSD",1766381855853,0.87,126.38,126.33,7.22]
["bitfinex","SOLUSD",1766381855854,0.66,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766381856149,2.52868829,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766381856336,0.66,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766381857948,0.66,126.34,126.31,3.23868829]
["bitfinex","SOLUSD",1766381859754,8.57466585,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766381859931,0.66,126.34,126.32,0.71]
["bitfinex","SOLUSD",1766381864132,8.57466585,126.35,126.32,3.23868829]
["bitfinex","SOLUSD",1766381864334,0.66,126.37,126.34,3.23868829]
["bitfinex","SOLUSD",1766381864532,0.66,126.37,126.35,2.52868829]
["bitfinex","SOLUSD",1766381864935,0.86,126.38,126.36,2.52868829]
["bitfinex","SOLUSD",1766381865131,0.86,126.38,126.35,3.23868829]
["bitfinex","SOLUSD",1766381865338,0.86,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381865339,8.77269023,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381866166,0.86,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381868245,0.86,126.38,126.35,1.61780147]
["bitfinex","SOLUSD",1766381868453,0.86,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381868653,0.86,126.38,126.35,2.32780147]
["bitfinex","SOLUSD",1766381869860,0.86,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766381870170,0.86,126.38,126.35,2.32780147]
["bitfinex","SOLUSD",1766381870368,0.2,126.38,126.35,1.61780147]
["bitfinex","SOLUSD",1766381870552,0.2,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766381871545,0.2,126.38,126.37,0.71]
["bitfinex","SOLUSD",1766381873074,8.77508519,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766381873252,8.77508519,126.41,126.38,2.32780147]
["bitfinex","SOLUSD",1766381873568,0.86,126.41,126.38,2.32780147]
["bitfinex","SOLUSD",1766381874143,0.66,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766381874551,0.66,126.4,126.37,2.32780147]
["bitfinex","SOLUSD",1766381875757,0.66,126.4,126.38,2.32780147]
["bitfinex","SOLUSD",1766381875964,0.66,126.4,126.38,1.61780147]
["bitfinex","SOLUSD",1766381876276,0.66,126.4,126.37,2.32780147]
["bitfinex","SOLUSD",1766381880277,0.86,126.41,126.38,2.32780147]
["bitfinex","SOLUSD",1766381880478,0.86,126.41,126.39,1.61780147]
["bitfinex","SOLUSD",1766381880683,0.2,126.41,126.39,1.61780147]
["bitfinex","SOLUSD",1766381880854,0.2,126.42,126.41,0.71]
["bitfinex","SOLUSD",1766381881059,8.76908547,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766381881764,0.66,126.43,126.4,1.61780147]
["bitfinex","SOLUSD",1766381881968,0.66,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766381882174,0.66,126.43,126.4,2.32780147]
["bitfinex","SOLUSD",1766381882577,0.86,126.44,126.41,2.32780147]
["bitfinex","SOLUSD",1766381882891,0.2,126.44,126.43,1.61780147]
["bitfinex","SOLUSD",1766381883099,0.2,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766381883293,0.2,126.44,126.43,1.61780147]
["bitfinex","SOLUSD",1766381884377,0.2,126.45,126.43,2.32780147]
["bitfinex","SOLUSD",1766381886530,0.2,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766381886989,0.86,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766381886990,0.2,126.46,126.44,2.27780147]
["bitfinex","SOLUSD",1766381887364,0.2,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766381888065,0.91,126.46,126.43,2.27780147]
["bitfinex","SOLUSD",1766381895287,0.2,126.46,126.43,1.61780147]
["bitfinex","SOLUSD",1766381895587,0.2,126.46,126.44,2.27780147]
["bitfinex","SOLUSD",1766381898007,0.2,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766381898303,0.91,126.49,126.47,1.61780147]
["bitfinex","SOLUSD",1766381898806,0.91,126.49,126.46,2.27780147]
["bitfinex","SOLUSD",1766381899603,0.71,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766381899902,0.71,126.47,126.44,2.27780147]
["bitfinex","SOLUSD",1766381900892,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766381902616,0.71,126.47,126.44,2.27780147]
["bitfinex","SOLUSD",1766381903206,0.71,126.47,126.43,7.88]
["bitfinex","SOLUSD",1766381903399,0.71,126.47,126.44,1.61780147]
["bitfinex","SOLUSD",1766381903785,0.71,126.47,126.44,2.27780147]
["bitfinex","SOLUSD",1766381903981,0.71,126.47,126.45,1.61780147]
["bitfinex","SOLUSD",1766381904508,0.91,126.49,126.46,1.61780147]
["bitfinex","SOLUSD",1766381904713,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766381904881,0.2,126.49,126.48,1.61780147]
["bitfinex","SOLUSD",1766381905088,0.91,126.5,126.48,1.61780147]
["bitfinex","SOLUSD",1766381905385,0.71,126.51,126.49,1.61780147]
["bitfinex","SOLUSD",1766381905700,0.71,126.51,126.47,2.27780147]
["bitfinex","SOLUSD",1766381906093,0.71,126.5,126.46,8.83780147]
["bitfinex","SOLUSD",1766381906313,0.71,126.5,126.46,9.49780147]
["bitfinex","SOLUSD",1766381906513,0.71,126.5,126.46,17.40542586]
["bitfinex","SOLUSD",1766381906715,0.71,126.5,126.46,9.49780147]
["bitfinex","SOLUSD",1766381908503,15.32410068,126.52,126.48,1.61780147]
["bitfinex","SOLUSD",1766381908809,15.32391492,126.52,126.48,2.27780147]
["bitfinex","SOLUSD",1766381909045,0.71,126.51,126.48,2.27780147]
["bitfinex","SOLUSD",1766381910687,0.2,126.52,126.5,1.61780147]
["bitfinex","SOLUSD",1766381910902,0.71,126.54,126.51,1.61780147]
["bitfinex","SOLUSD",1766381911290,0.71,126.54,126.52,1.61780147]
["bitfinex","SOLUSD",1766381912820,0.71,126.55,126.52,1.61780147]
["bitfinex","SOLUSD",1766381913020,0.71,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766381913208,0.71,126.55,126.51,1.61780147]
["bitfinex","SOLUSD",1766381913624,2.32780147,126.54,126.49,24.67255491]
["bitfinex","SOLUSD",1766381913793,0.71,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766381914323,0.71,126.52,126.48,2.32780147]
["bitfinex","SOLUSD",1766381914714,0.71,126.52,126.48,10.23412624]
["bitfinex","SOLUSD",1766381915509,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766381915910,0.71,126.52,126.48,9.52412624]
["bitfinex","SOLUSD",1766381916119,0.71,126.52,126.48,10.23412624]
["bitfinex","SOLUSD",1766381916632,0.71,126.52,126.49,1.61780147]
["bitfinex","SOLUSD",1766381917630,0.71,126.52,126.49,2.32780147]
["bitfinex","SOLUSD",1766381918728,24.64412498,126.54,126.5,1.61780147]
["bitfinex","SOLUSD",1766381918922,8.56205493,126.55,126.51,2.32780147]
["bitfinex","SOLUSD",1766381919123,0.66,126.55,126.53,1.61780147]
["bitfinex","SOLUSD",1766381919324,7.90166919,126.56,126.54,1.61780147]
["bitfinex","SOLUSD",1766381919528,7.9003027,126.58,126.55,1.61780147]
["bitfinex","SOLUSD",1766381919728,7.9003027,126.58,126.56,1.61780147]
["bitfinex","SOLUSD",1766381919729,15.80477175,126.58,126.56,1.61780147]
["bitfinex","SOLUSD",1766381919926,7.9003027,126.58,126.56,1.61780147]
["bitfinex","SOLUSD",1766381920130,23.22410126,126.59,126.57,1.61780147]
["bitfinex","SOLUSD",1766381920439,23.22410126,126.59,126.56,1.61780147]
["bitfinex","SOLUSD",1766381920811,23.22410126,126.59,126.54,0.72]
["bitfinex","SOLUSD",1766381921037,23.22410126,126.59,126.56,1.61780147]
["bitfinex","SOLUSD",1766381921224,0.66,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766381921537,0.66,126.58,126.56,1.61780147]
["bitfinex","SOLUSD",1766381921734,15.31963221,126.59,126.57,1.61780147]
["bitfinex","SOLUSD",1766381921937,15.80360756,126.6,126.58,1.61780147]
["bitfinex","SOLUSD",1766381922133,7.89913851,126.6,126.58,1.61780147]
["bitfinex","SOLUSD",1766381922327,7.89913851,126.6,126.57,1.61780147]
["bitfinex","SOLUSD",1766381923439,7.89849633,126.61,126.58,1.61780147]
["bitfinex","SOLUSD",1766381923745,7.89849633,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766381923746,7.89849633,126.61,126.57,1.61780147]
["bitfinex","SOLUSD",1766381923945,0.66,126.6,126.57,1.61780147]
["bitfinex","SOLUSD",1766381925445,0.66,126.6,126.57,2.33780147]
["bitfinex","SOLUSD",1766381925644,8.55890165,126.6,126.57,2.33780147]
["bitfinex","SOLUSD",1766381927247,0.66,126.6,126.56,1.61780147]
["bitfinex","SOLUSD",1766381927541,24.3932384,126.6,126.56,2.33780147]
["bitfinex","SOLUSD",1766381927725,0.66,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766381927931,0.66,126.59,126.56,3.23920663]
["bitfinex","SOLUSD",1766381928126,0.66,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766381928332,0.66,126.59,126.56,3.23920663]
["bitfinex","SOLUSD",1766381928940,23.7332384,126.6,126.57,2.51920663]
["bitfinex","SOLUSD",1766381929247,45.96161892,126.61,126.57,3.23920663]
["bitfinex","SOLUSD",1766381929436,45.96161892,126.61,126.58,2.51920663]
["bitfinex","SOLUSD",1766381930034,8.55917991,126.6,126.58,2.51920663]
["bitfinex","SOLUSD",1766381930233,0.86,126.62,126.59,2.51920663]
["bitfinex","SOLUSD",1766381930437,7.89846798,126.61,126.59,2.51920663]
["bitfinex","SOLUSD",1766381930843,8.7578775,126.62,126.59,3.23920663]
["bitfinex","SOLUSD",1766381931045,0.2,126.62,126.6,3.23920663]
["bitfinex","SOLUSD",1766381933948,8.09780346,126.62,126.59,3.23920663]
["bitfinex","SOLUSD",1766381934148,8.09780346,126.62,126.6,3.23920663]
["bitfinex","SOLUSD",1766381934448,8.09780346,126.62,126.61,3.23920663]
["bitfinex","SOLUSD",1766381934449,0.2,126.62,126.61,3.23920663]
["bitfinex","SOLUSD",1766381934751,0.2,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766381934927,0.2,126.64,126.62,3.23920663]
["bitfinex","SOLUSD",1766381935921,8.09647573,126.64,126.61,3.23920663]
["bitfinex","SOLUSD",1766381937030,8.09647573,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766381937338,8.75647573,126.64,126.61,3.23920663]
["bitfinex","SOLUSD",1766381938549,0.66,126.63,126.6,2.51920663]
["bitfinex","SOLUSD",1766381938927,8.75647573,126.64,126.6,3.23920663]
["bitfinex","SOLUSD",1766381940045,8.75647573,126.64,126.61,2.51920663]
["bitfinex","SOLUSD",1766381940628,8.75647573,126.64,126.6,3.23920663]
["bitfinex","SOLUSD",1766381941639,8.5576465,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766381941845,0.66,126.61,126.58,3.23920663]
["bitfinex","SOLUSD",1766381942045,8.5576465,126.62,126.58,3.23920663]
["bitfinex","SOLUSD",1766381942247,15.7776465,126.62,126.58,3.23920663]
["bitfinex","SOLUSD",1766381942545,0.66,126.6,126.56,3.23920663]
["bitfinex","SOLUSD",1766381942732,0.66,126.61,126.57,3.23920663]
["bitfinex","SOLUSD",1766381942929,15.1176465,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766381943132,15.1176465,126.62,126.59,3.23920663]
["bitfinex","SOLUSD",1766381943350,7.8976465,126.62,126.59,3.23920663]
["bitfinex","SOLUSD",1766381943569,8.5576465,126.62,126.59,3.23920663]
["bitfinex","SOLUSD",1766381943860,0.66,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766381944035,0.66,126.61,126.57,2.51920663]
["bitfinex","SOLUSD",1766381944231,0.66,126.6,126.56,3.23920663]
["bitfinex","SOLUSD",1766381944951,0.66,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766381945148,0.66,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766381945361,2.51920663,126.57,126.5,0.65]
["bitfinex","SOLUSD",1766381945666,8.57188194,126.56,126.52,3.16920663]
["bitfinex","SOLUSD",1766381945841,0.67,126.57,126.53,3.16920663]
["bitfinex","SOLUSD",1766381946044,7.22,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381946254,7.89,126.58,126.54,2.51920663]
["bitfinex","SOLUSD",1766381946576,7.89,126.58,126.54,3.16920663]
["bitfinex","SOLUSD",1766381947057,15.79039287,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381947266,15.79039287,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381947461,15.79039287,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381947662,15.79039287,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381947841,15.79039287,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381948245,7.22,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381948562,7.22,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381948769,7.22,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381948961,7.22,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381949159,7.22,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381949971,0.67,126.57,126.53,3.16920663]
["bitfinex","SOLUSD",1766381950140,0.67,126.57,126.53,0.65]
["bitfinex","SOLUSD",1766381950338,3.18920663,126.57,126.53,0.65]
["bitfinex","SOLUSD",1766381950538,0.67,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766381950742,7.22,126.58,126.55,3.16920663]
["bitfinex","SOLUSD",1766381951246,15.79033967,126.58,126.54,2.51920663]
["bitfinex","SOLUSD",1766381951471,15.79033967,126.58,126.54,3.16920663]
["bitfinex","SOLUSD",1766381952171,15.12033967,126.58,126.54,3.16920663]
["bitfinex","SOLUSD",1766381952474,15.79033967,126.58,126.54,3.16920663]
["bitfinex","SOLUSD",1766381953074,18.3095463,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766381954242,0.67,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766381954442,15.12033967,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381954739,19.00735165,126.59,126.55,3.16920663]
["bitfinex","SOLUSD",1766381954938,28.74655828,126.59,126.55,3.16920663]
["bitfinex","SOLUSD",1766381955693,15.11967869,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766381955880,15.78967869,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766381956488,15.78967869,126.59,126.55,3.16920663]
["bitfinex","SOLUSD",1766381957791,0.67,126.58,126.54,3.16920663]
["bitfinex","SOLUSD",1766381958485,3.18920663,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766381958688,0.67,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766381958893,7.90064481,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381959766,8.57064481,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766381962885,0.67,126.57,126.53,3.16920663]
["bitfinex","SOLUSD",1766381963960,8.5711274,126.57,126.53,3.16920663]
["bitfinex","SOLUSD",1766381968810,8.5711274,126.57,126.53,2.51920663]
["bitfinex","SOLUSD",1766381969025,8.5711274,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766381970528,8.57186282,126.56,126.52,7.89]
["bitfinex","SOLUSD",1766381970689,8.57186282,126.56,126.5,10.43767296]
["bitfinex","SOLUSD",1766381970690,0.67,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766381970888,0.67,126.54,126.5,3.18920663]
["bitfinex","SOLUSD",1766381971506,2.51920663,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766381971804,2.51920663,126.54,126.48,7.89]
["bitfinex","SOLUSD",1766381971805,11.10767296,126.53,126.48,7.89]
["bitfinex","SOLUSD",1766381972112,0.67,126.52,126.49,2.51920663]
["bitfinex","SOLUSD",1766381972795,0.67,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766381972997,8.57398645,126.52,126.48,10.40920663]
["bitfinex","SOLUSD",1766381973395,0.67,126.52,126.49,3.18920663]
["bitfinex","SOLUSD",1766381973809,11.10767296,126.53,126.5,2.51920663]
["bitfinex","SOLUSD",1766381974018,21.52915227,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766381974187,0.67,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766381976516,26.24994564,126.55,126.51,3.18920663]
["bitfinex","SOLUSD",1766381976821,28.76915227,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766381976985,10.43767296,126.55,126.52,2.51920663]
["bitfinex","SOLUSD",1766381977188,7.90118966,126.57,126.54,3.19920663]
["bitfinex","SOLUSD",1766381977409,15.8104113,126.58,126.54,3.19920663]
["bitfinex","SOLUSD",1766381979515,15.1204113,126.58,126.54,3.19920663]
["bitfinex","SOLUSD",1766381979719,0.69,126.57,126.54,3.19920663]
["bitfinex","SOLUSD",1766381980429,15.8104113,126.58,126.54,3.19920663]
["bitfinex","SOLUSD",1766381986934,8.5904113,126.58,126.54,3.19920663]
["bitfinex","SOLUSD",1766381987132,15.8104113,126.58,126.54,3.19920663]
["bitfinex","SOLUSD",1766381987730,0.69,126.57,126.54,3.19920663]
["bitfinex","SOLUSD",1766381987929,0.69,126.57,126.54,2.29291092]
["bitfinex","SOLUSD",1766381993037,15.1204113,126.58,126.55,1.61291092]
["bitfinex","SOLUSD",1766381993234,15.1204113,126.58,126.56,0.68]
["bitfinex","SOLUSD",1766381993409,25.55741259,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766381993923,26.24741259,126.59,126.56,1.61291092]
["bitfinex","SOLUSD",1766381994135,26.24741259,126.59,126.56,2.29291092]
["bitfinex","SOLUSD",1766381998535,25.55741259,126.59,126.56,1.61291092]
["bitfinex","SOLUSD",1766381998838,26.24741259,126.59,126.56,2.29291092]
["bitfinex","SOLUSD",1766381999336,26.24741259,126.59,126.55,1.61291092]
["bitfinex","SOLUSD",1766381999535,26.24741259,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766381999709,26.24741259,126.59,126.56,2.29291092]
["bitfinex","SOLUSD",1766382002537,0.69,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766382002742,0.69,126.58,126.54,2.29291092]
["bitfinex","SOLUSD",1766382003043,0.69,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766382003220,0.69,126.58,126.54,2.29291092]
["bitfinex","SOLUSD",1766382003942,0.69,126.57,126.54,2.29291092]
["bitfinex","SOLUSD",1766382004616,0.69,126.56,126.52,2.29291092]
["bitfinex","SOLUSD",1766382006141,7.90201501,126.55,126.52,2.29291092]
["bitfinex","SOLUSD",1766382006353,7.90201501,126.55,126.49,25.56320608]
["bitfinex","SOLUSD",1766382006522,8.56201501,126.55,126.52,2.33291092]
["bitfinex","SOLUSD",1766382007245,7.90165302,126.56,126.52,2.33291092]
["bitfinex","SOLUSD",1766382007447,8.56165302,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766382007623,8.56165302,126.56,126.53,2.33291092]
["bitfinex","SOLUSD",1766382008143,8.56165302,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766382008538,10.17456394,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766382010833,0.66,126.53,126.47,0.72]
["bitfinex","SOLUSD",1766382011020,2.27291092,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766382012044,10.1784953,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766382015223,1.61291092,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766382015922,10.1784953,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766382016638,8.56558438,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766382016835,10.1784953,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766382025771,8.56558438,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766382026070,7.90381397,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766382026377,7.90381397,126.53,126.5,2.33291092]
["bitfinex","SOLUSD",1766382026571,7.90381397,126.53,126.46,10.53767296]
["bitfinex","SOLUSD",1766382026773,7.90381397,126.53,126.46,0.1]
["bitfinex","SOLUSD",1766382026774,2.27291092,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766382026957,9.49291092,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766382027346,1.61291092,126.48,126.46,0.82]
["bitfinex","SOLUSD",1766382027976,1.61291092,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766382028849,2.32291092,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766382029545,10.22941366,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766382031375,1.61291092,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766382031949,10.22941366,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766382032586,0.71,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766382032756,1.61291092,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766382033076,7.22,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766382034752,7.22,126.46,126.43,7.90944395]
["bitfinex","SOLUSD",1766382034957,7.22,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766382037553,1.61291092,126.49,126.44,9.52162059]
["bitfinex","SOLUSD",1766382037759,7.22,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382038868,9.55291092,126.49,126.45,8.6080027]
["bitfinex","SOLUSD",1766382040185,7.94,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382045370,7.22,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382047408,7.94,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382049303,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382049599,7.94,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382049976,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382050487,7.94,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382051201,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382051399,7.94,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382052073,18.36953695,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382052272,0.72,126.48,126.45,7.90824901]
["bitfinex","SOLUSD",1766382052694,7.94,126.48,126.45,8.60824901]
["bitfinex","SOLUSD",1766382054187,0.72,126.48,126.45,8.60824901]
["bitfinex","SOLUSD",1766382054386,7.94,126.48,126.45,8.60824901]
["bitfinex","SOLUSD",1766382056222,7.94,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766382056623,7.22,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766382056824,10.46374622,126.5,126.46,11.13137189]
["bitfinex","SOLUSD",1766382057315,6.02655652,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382057515,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766382058022,2.52374622,126.5,126.46,7.90756955]
["bitfinex","SOLUSD",1766382058207,7.22,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766382059827,12.96141918,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766382060019,7.22,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766382061922,7.94,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766382063204,7.22,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766382063522,7.94,126.5,126.47,3.22374622]
["bitfinex","SOLUSD",1766382063731,7.94,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766382068228,7.94,126.5,126.47,3.22374622]
["bitfinex","SOLUSD",1766382068522,7.22,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766382068732,5.30976386,126.51,126.47,3.22374622]
["bitfinex","SOLUSD",1766382068935,0.72,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382070123,18.36822231,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766382070429,5.3092861,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382070630,18.36822231,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766382070830,5.3092861,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382071034,18.36822231,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766382071234,5.30902669,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382071400,18.36822231,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766382071606,5.31058125,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382071804,18.36822231,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766382072032,5.31057518,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382072231,18.36822231,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766382072436,5.30992977,126.51,126.48,3.22374622]
["bitfinex","SOLUSD",1766382072639,18.36822231,126.52,126.48,3.22374622]
["bitfinex","SOLUSD",1766382072846,5.31012661,126.51,126.48,3.22374622]
["bitfinex","SOLUSD",1766382073045,15.84447609,126.52,126.48,3.22374622]
["bitfinex","SOLUSD",1766382073226,5.30963484,126.51,126.48,3.22374622]
["bitfinex","SOLUSD",1766382073425,15.84447609,126.52,126.48,3.22374622]
["bitfinex","SOLUSD",1766382073623,5.30949103,126.51,126.48,3.22374622]
["bitfinex","SOLUSD",1766382073941,15.84447609,126.52,126.48,3.22374622]
["bitfinex","SOLUSD",1766382074115,5.30969285,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766382074316,15.84447609,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766382074613,5.30929414,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766382074807,18.36822231,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766382075027,13.21419966,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766382075244,7.90475677,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766382077725,8.62475677,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382078712,7.90475677,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766382078913,7.90475677,126.51,126.48,3.22374622]
["bitfinex","SOLUSD",1766382079751,7.90475677,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766382083138,15.84417631,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766382083940,7.94,126.52,126.49,3.22374622]
["bitfinex","SOLUSD",1766382084134,7.22,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766382084334,8.62354615,126.53,126.5,3.22374622]
["bitfinex","SOLUSD",1766382084636,5.31250264,126.52,126.51,0.7]
["bitfinex","SOLUSD",1766382084837,15.84354615,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766382086442,7.22,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766382086641,6.59503388,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766382086642,11.15767296,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766382086829,18.37767296,126.56,126.53,3.22374622]
["bitfinex","SOLUSD",1766382087030,0.72,126.58,126.54,2.52374622]
["bitfinex","SOLUSD",1766382087231,0.72,126.58,126.54,3.22374622]
["bitfinex","SOLUSD",1766382087232,13.25062968,126.57,126.54,3.22374622]
["bitfinex","SOLUSD",1766382087530,15.84107623,126.57,126.54,3.22374622]
["bitfinex","SOLUSD",1766382088044,0.72,126.57,126.54,3.22374622]
["bitfinex","SOLUSD",1766382088243,15.12049658,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766382089127,7.89975679,126.59,126.57,3.18374622]
["bitfinex","SOLUSD",1766382089341,8.56975679,126.59,126.57,2.52374622]
["bitfinex","SOLUSD",1766382089533,8.56934155,126.6,126.57,3.18374622]
["bitfinex","SOLUSD",1766382090341,15.78934155,126.6,126.57,3.18374622]
["bitfinex","SOLUSD",1766382097257,15.78934155,126.6,126.54,2.52374622]
["bitfinex","SOLUSD",1766382097258,0.67,126.58,126.54,2.52374622]
["bitfinex","SOLUSD",1766382097445,10.41374622,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766382097754,9.74374622,126.58,126.53,2.52374622]
["bitfinex","SOLUSD",1766382097936,0.67,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766382098455,3.19374622,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766382098962,0.67,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766382099137,7.89,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766382099329,15.79183108,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766382105360,15.79183108,126.56,126.53,3.19374622]
["bitfinex","SOLUSD",1766382105935,15.79183108,126.56,126.53,2.52374622]
["bitfinex","SOLUSD",1766382106262,15.79183108,126.56,126.53,3.19374622]
["bitfinex","SOLUSD",1766382111572,0.67,126.56,126.53,2.52374622]
["bitfinex","SOLUSD",1766382111866,7.22,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766382120183,0.67,126.54,126.51,2.28306857]
["bitfinex","SOLUSD",1766382120486,7.89,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766382121275,7.22,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766382121784,7.22,126.54,126.52,0.67]
["bitfinex","SOLUSD",1766382122169,7.22,126.54,126.52,2.28306857]
["bitfinex","SOLUSD",1766382122465,0.67,126.55,126.53,2.28306857]
["bitfinex","SOLUSD",1766382122466,7.22,126.55,126.53,2.28306857]
["bitfinex","SOLUSD",1766382123177,7.22,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766382123383,7.89,126.55,126.52,2.28306857]
["bitfinex","SOLUSD",1766382124062,7.89,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766382131306,0.69,126.54,126.51,2.30306857]
["bitfinex","SOLUSD",1766382131880,0.69,126.54,126.51,1.61306857]
["bitfinex","SOLUSD",1766382132078,0.69,126.54,126.52,0.69]
["bitfinex","SOLUSD",1766382132509,15.81205309,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766382134676,15.81205309,126.55,126.52,1.61306857]
["bitfinex","SOLUSD",1766382134883,15.81205309,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766382137001,15.81205309,126.55,126.51,1.61306857]
["bitfinex","SOLUSD",1766382137318,0.69,126.54,126.51,2.30306857]
["bitfinex","SOLUSD",1766382137513,0.69,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766382137675,0.69,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766382138002,0.69,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766382138297,10.43767296,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766382138505,17.65767296,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766382141404,18.34767296,126.52,126.49,2.30306857]
["bitfinex","SOLUSD",1766382141606,26.25185962,126.52,126.49,2.30306857]
["bitfinex","SOLUSD",1766382141995,26.25185962,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766382142480,26.25185962,126.52,126.49,2.30306857]
["bitfinex","SOLUSD",1766382144317,0.69,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766382145499,0.69,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766382145806,7.22,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766382146003,7.22,126.51,126.49,2.30306857]
["bitfinex","SOLUSD",1766382147801,7.22,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766382148013,7.22,126.51,126.49,2.30306857]
["bitfinex","SOLUSD",1766382148483,7.22,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766382151491,7.9,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766382155302,20.47437327,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766382155502,7.22,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382155885,7.94,126.55,126.52,2.31306857]
["bitfinex","SOLUSD",1766382156799,7.22,126.55,126.52,1.61306857]
["bitfinex","SOLUSD",1766382157304,7.94,126.55,126.52,2.31306857]
["bitfinex","SOLUSD",1766382157907,0.72,126.55,126.52,2.31306857]
["bitfinex","SOLUSD",1766382158095,15.84213013,126.55,126.52,2.31306857]
["bitfinex","SOLUSD",1766382159715,15.84213013,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382163015,15.84213013,126.55,126.52,2.31306857]
["bitfinex","SOLUSD",1766382164341,15.84213013,126.55,126.52,1.61306857]
["bitfinex","SOLUSD",1766382164498,15.84213013,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382166120,15.84213013,126.55,126.52,2.31306857]
["bitfinex","SOLUSD",1766382167018,15.84213013,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382171633,15.84213013,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766382171809,7.22,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382172640,7.94,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382173236,7.90159467,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766382173421,7.22,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766382182236,7.22,126.55,126.53,2.52081669]
["bitfinex","SOLUSD",1766382182425,7.22,126.55,126.54,0.7]
["bitfinex","SOLUSD",1766382182620,19.05719108,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766382182939,7.22,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766382183114,7.22,126.57,126.55,3.22081669]
["bitfinex","SOLUSD",1766382183518,7.22,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766382183519,7.94,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766382183756,0.72,126.56,126.53,3.22081669]
["bitfinex","SOLUSD",1766382184329,8.62162591,126.56,126.53,3.22081669]
["bitfinex","SOLUSD",1766382185742,7.22,126.55,126.53,3.22081669]
["bitfinex","SOLUSD",1766382191853,7.88,126.55,126.53,2.52081669]
["bitfinex","SOLUSD",1766382192749,7.88,126.55,126.53,3.23081669]
["bitfinex","SOLUSD",1766382194231,0.66,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766382194436,0.66,126.54,126.52,2.52081669]
["bitfinex","SOLUSD",1766382194830,15.78205747,126.55,126.52,3.23081669]
["bitfinex","SOLUSD",1766382195635,7.88,126.55,126.52,3.23081669]
["bitfinex","SOLUSD",1766382196927,0.66,126.54,126.52,3.23081669]
["bitfinex","SOLUSD",1766382197130,0.66,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766382197335,0.66,126.54,126.51,2.52081669]
["bitfinex","SOLUSD",1766382197638,0.66,126.54,126.5,3.23081669]
["bitfinex","SOLUSD",1766382197834,0.66,126.54,126.51,2.52081669]
["bitfinex","SOLUSD",1766382198150,8.56274458,126.54,126.51,3.23081669]
["bitfinex","SOLUSD",1766382198354,7.22,126.54,126.52,3.23081669]
["bitfinex","SOLUSD",1766382199655,7.22,126.54,126.52,2.52081669]
["bitfinex","SOLUSD",1766382199855,7.22,126.54,126.53,0.71]
["bitfinex","SOLUSD",1766382200553,7.22,126.54,126.52,3.23081669]
["bitfinex","SOLUSD",1766382201248,7.22,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766382201447,7.22,126.54,126.52,3.23081669]
["bitfinex","SOLUSD",1766382202258,7.22,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766382202562,15.12270095,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766382203961,15.78270095,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766382204151,15.78270095,126.54,126.51,3.23081669]
["bitfinex","SOLUSD",1766382205932,15.78270095,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766382206167,15.78270095,126.54,126.51,3.23081669]
["bitfinex","SOLUSD",1766382207337,0.66,126.53,126.51,3.23081669]
["bitfinex","SOLUSD",1766382207539,0.66,126.53,126.5,3.23081669]
["bitfinex","SOLUSD",1766382207755,0.66,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766382208140,8.56349179,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766382208341,15.78349179,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766382209151,7.22,126.54,126.53,0.71]
["bitfinex","SOLUSD",1766382210850,7.22,126.54,126.52,2.52081669]
["bitfinex","SOLUSD",1766382211151,7.22,126.54,126.53,0.71]
["bitfinex","SOLUSD",1766382212275,19.03917502,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766382212462,26.25917502,126.56,126.53,3.23081669]
["bitfinex","SOLUSD",1766382213968,26.25912389,126.56,126.53,3.23081669]
["bitfinex","SOLUSD",1766382215166,15.12145093,126.56,126.54,3.23081669]
["bitfinex","SOLUSD",1766382216748,15.78145093,126.56,126.54,2.52081669]
["bitfinex","SOLUSD",1766382216944,15.78145093,126.56,126.53,3.19081669]
["bitfinex","SOLUSD",1766382218970,8.56145093,126.56,126.53,3.19081669]
["bitfinex","SOLUSD",1766382219288,15.78145093,126.56,126.53,3.19081669]
["bitfinex","SOLUSD",1766382219576,7.22,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766382219749,7.88,126.56,126.53,3.19081669]
["bitfinex","SOLUSD",1766382219956,15.78141921,126.56,126.53,3.19081669]
["bitfinex","SOLUSD",1766382221257,7.88,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766382221983,7.88,126.56,126.53,3.19081669]
["bitfinex","SOLUSD",1766382223973,7.22,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766382224275,11.09767296,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766382224452,5.32691978,126.57,126.55,3.19081669]
["bitfinex","SOLUSD",1766382224641,18.31767296,126.58,126.55,3.19081669]
["bitfinex","SOLUSD",1766382224841,5.32741238,126.57,126.56,3.19081669]
["bitfinex","SOLUSD",1766382225048,17.65767296,126.58,126.56,3.19081669]
["bitfinex","SOLUSD",1766382225458,7.22,126.58,126.56,3.19081669]
["bitfinex","SOLUSD",1766382229871,7.22,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766382230072,7.22,126.58,126.56,3.19081669]
["bitfinex","SOLUSD",1766382231565,15.7802332,126.58,126.55,3.19081669]
["bitfinex","SOLUSD",1766382232164,15.7802332,126.58,126.55,2.52081669]
["bitfinex","SOLUSD",1766382232369,15.1202332,126.58,126.56,3.19081669]
["bitfinex","SOLUSD",1766382235155,15.7802332,126.58,126.56,3.19081669]
["bitfinex","SOLUSD",1766382235648,15.1202332,126.58,126.56,3.19081669]
["bitfinex","SOLUSD",1766382236053,15.1202332,126.58,126.56,2.28242268]
["bitfinex","SOLUSD",1766382236985,15.1202332,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766382240785,7.22,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766382243466,7.22,126.58,126.56,2.28242268]
["bitfinex","SOLUSD",1766382243666,7.22,126.59,126.58,0.67]
["bitfinex","SOLUSD",1766382244482,7.22,126.59,126.58,2.28242268]
["bitfinex","SOLUSD",1766382245064,19.19553591,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766382245263,7.22,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766382245867,7.89,126.61,126.58,1.61242268]
["bitfinex","SOLUSD",1766382246073,7.89,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766382246364,0.67,126.6,126.57,2.28242268]
["bitfinex","SOLUSD",1766382246565,0.67,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766382248365,0.67,126.6,126.57,2.28242268]
["bitfinex","SOLUSD",1766382248589,0.67,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766382252564,0.67,126.6,126.57,1.61242268]
["bitfinex","SOLUSD",1766382252794,0.67,126.6,126.57,2.28242268]
["bitfinex","SOLUSD",1766382255101,0.67,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382256205,8.56909982,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766382258601,7.22,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382261410,7.22,126.59,126.57,2.28242268]
["bitfinex","SOLUSD",1766382261578,7.89,126.59,126.57,2.28242268]
["bitfinex","SOLUSD",1766382261976,7.89,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382262303,7.89,126.59,126.56,1.61242268]
["bitfinex","SOLUSD",1766382262304,15.78954581,126.59,126.56,1.61242268]
["bitfinex","SOLUSD",1766382262503,15.78954581,126.59,126.56,2.28242268]
["bitfinex","SOLUSD",1766382263798,0.67,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766382267306,0.67,126.58,126.55,2.28242268]
["bitfinex","SOLUSD",1766382267600,0.67,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766382267797,15.11954581,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766382267798,15.76954581,126.59,126.56,2.28242268]
["bitfinex","SOLUSD",1766382268106,5.31935017,126.58,126.56,2.28242268]
["bitfinex","SOLUSD",1766382268310,15.76954581,126.59,126.56,2.28242268]
["bitfinex","SOLUSD",1766382268604,7.87,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382268805,15.76956235,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382269200,15.11956235,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382269594,32.28228816,126.6,126.57,2.28242268]
["bitfinex","SOLUSD",1766382269906,15.76904976,126.6,126.57,2.28242268]
["bitfinex","SOLUSD",1766382273926,15.76904976,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766382274093,0.65,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766382274812,0.65,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766382275121,10.16206808,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766382275425,7.22,126.58,126.55,1.61242268]
["bitfinex","SOLUSD",1766382275595,7.22,126.58,126.55,2.30242268]
["bitfinex","SOLUSD",1766382275596,7.91,126.58,126.55,2.30242268]
["bitfinex","SOLUSD",1766382275992,7.91,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382277422,15.81019706,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382281126,15.12019706,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382283508,7.22,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766382284728,7.22,126.58,126.57,0.69]
["bitfinex","SOLUSD",1766382284898,23.02224147,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382285102,5.32579501,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382285305,23.71224147,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382285521,5.32589941,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382285725,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382285911,5.32589941,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382286115,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382286319,5.32581876,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382286506,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382286812,5.32590987,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382287005,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382287207,5.32591135,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382287508,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382287707,5.32611726,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382287920,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382288222,5.32552643,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382288425,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382288631,5.32546789,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382288801,15.80918102,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382289002,5.32506899,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382289220,1.61242268,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382290628,1.61242268,126.58,126.57,0.69]
["bitfinex","SOLUSD",1766382290833,1.61242268,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382291008,1.61242268,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766382292005,10.20265171,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382297237,33.93589011,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382297944,34.84334025,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382299942,32.32346743,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382301640,11.11010185,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382303448,0.69,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382303614,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382303817,5.32535228,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382304127,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382304330,5.325419,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382304644,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382304848,5.32567788,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382305051,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382305344,5.32566067,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382305549,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382305845,5.32580073,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382306147,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382306351,5.3235523,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382306538,34.84290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382306739,5.32389125,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382306930,0.7,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382307752,34.85290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382307925,5.32395435,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382308125,34.85290378,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382308350,6.02401099,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382308546,0.7,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382309554,24.4332384,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382309848,0.7,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382311255,24.4332384,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382312824,0.7,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382313660,32.33303096,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382313829,5.32550702,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382314030,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382314330,5.32550554,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382314540,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382314741,5.3255573,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382314942,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382315154,5.3255573,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382315356,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382315562,5.32579737,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382315853,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382316157,5.32599311,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382316357,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382316544,5.32626292,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382316740,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382316945,5.32626144,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382317143,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382317332,5.32658088,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382317535,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382317837,5.32658088,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382318034,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382318356,5.32658088,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382318548,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382318852,5.3269779,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382319034,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382319332,5.3269779,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382319533,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382319735,5.32750734,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382319934,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382320135,5.32750734,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382320339,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382320550,5.32756672,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382320747,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382320951,5.32764854,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382321150,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382321359,5.32763639,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382321563,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382321857,5.32763639,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382322037,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382322333,5.32763787,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766382322534,11.11966538,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766382322758,5.32758379,126.58,126.56,0.65]
["bitfinex","SOLUSD",1766382323064,0.7,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766382323561,0.7,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766382325340,3.21987282,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766382325548,3.21987282,126.58,126.56,0.65]
["bitfinex","SOLUSD",1766382325850,0.7,126.58,126.56,0.65]
["bitfinex","SOLUSD",1766382326030,2.51987282,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766382326227,3.21987282,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766382326851,0.7,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766382327164,0.7,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766382327463,34.1693567,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766382327763,10.43987282,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766382331166,10.43987282,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382331360,7.92,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382331853,0.7,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382332461,11.11848112,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382332668,0.71,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766382333570,3.22987282,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382334768,11.12814976,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382335768,3.22987282,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382335973,2.51987282,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382336771,36.19605209,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766382336980,5.319466,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382337165,0.72,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382337544,3.23987282,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382338874,0.72,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382339045,3.23987282,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382339769,32.95617927,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382339770,8.14,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382340469,10.65987282,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382342443,0.72,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766382342648,0.72,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382342862,0.72,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766382343774,3.23987282,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382345182,3.23987282,126.6,126.55,17.65767296]
["bitfinex","SOLUSD",1766382345183,2.51987282,126.59,126.55,17.65767296]
["bitfinex","SOLUSD",1766382345484,3.23987282,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766382345979,3.23987282,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382349584,0.72,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382352006,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766382352680,0.72,126.57,126.55,7.91]
["bitfinex","SOLUSD",1766382354485,3.23987282,126.58,126.55,15.8120126]
["bitfinex","SOLUSD",1766382354783,0.72,126.58,126.55,15.8120126]
["bitfinex","SOLUSD",1766382355299,0.72,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766382357391,33.47819744,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766382357892,0.72,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382362516,0.72,126.58,126.55,15.1220126]
["bitfinex","SOLUSD",1766382362888,0.72,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766382363685,2.33239233,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382369399,10.17194752,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382370201,2.27239233,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382371101,0.66,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382371511,2.27239233,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382378633,9.51479851,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382378802,10.63767296,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766382378803,0.86,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766382379003,2.27239233,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766382379240,2.27239233,126.61,126.58,7.92]
["bitfinex","SOLUSD",1766382379403,0.66,126.6,126.57,8.60104965]
["bitfinex","SOLUSD",1766382379823,0.66,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382380024,0.66,126.6,126.57,8.60070728]
["bitfinex","SOLUSD",1766382380233,0.66,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382380536,1.81239233,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766382380706,2.47239233,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766382380907,0.2,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766382381706,2.47239233,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766382383616,1.81239233,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766382384022,0.2,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766382385037,0.2,126.62,126.59,7.92]
["bitfinex","SOLUSD",1766382385240,0.2,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382386240,1.81239233,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382386442,2.47239233,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382387128,0.86,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382392739,2.47239233,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382395151,0.86,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382395326,2.47239233,126.62,126.59,15.11920168]
["bitfinex","SOLUSD",1766382395522,1.81239233,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766382395865,2.27239233,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766382396850,0.66,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766382401345,0.2,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382401848,0.86,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382404462,0.2,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766382404669,0.2,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766382404850,0.2,126.63,126.62,0.7]
["bitfinex","SOLUSD",1766382405970,0.2,126.63,126.61,7.92]
["bitfinex","SOLUSD",1766382407272,0.2,126.63,126.62,0.7]
["bitfinex","SOLUSD",1766382407455,0.2,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766382407653,0.2,126.65,126.64,0.7]
["bitfinex","SOLUSD",1766382409253,0.2,126.65,126.63,7.92]
["bitfinex","SOLUSD",1766382409448,0.2,126.65,126.62,7.89715649]
["bitfinex","SOLUSD",1766382409449,0.66,126.64,126.62,0.7]
["bitfinex","SOLUSD",1766382410976,2.47239233,126.65,126.62,8.59755047]
["bitfinex","SOLUSD",1766382411270,2.47239233,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766382411462,2.27239233,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766382411652,2.27239233,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382412076,0.66,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766382412974,2.27239233,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382416878,0.66,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382417178,2.27239233,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382418676,0.66,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382418856,2.27239233,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382420066,3.17747081,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382420491,0.66,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382420690,19.56808779,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766382420898,0.86,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766382421883,0.66,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766382426594,0.66,126.64,126.61,15.81824418]
["bitfinex","SOLUSD",1766382428400,19.96808779,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382428602,0.2,126.67,126.64,2.90747081]
["bitfinex","SOLUSD",1766382428803,1e-08,126.67,126.66,0.39]
["bitfinex","SOLUSD",1766382428990,1e-08,126.67,126.66,2.90747081]
["bitfinex","SOLUSD",1766382429312,1e-08,126.68,126.66,2.90747081]
["bitfinex","SOLUSD",1766382429607,1e-08,126.68,126.67,10.12747081]
["bitfinex","SOLUSD",1766382429785,1e-08,126.69,126.67,10.12747081]
["bitfinex","SOLUSD",1766382429987,1e-08,126.69,126.68,2.90747081]
["bitfinex","SOLUSD",1766382430290,1e-08,126.69,126.68,0.39]
["bitfinex","SOLUSD",1766382430493,1e-08,126.69,126.68,8.2839059]
["bitfinex","SOLUSD",1766382432178,1e-08,126.69,126.68,11.44483679]
["bitfinex","SOLUSD",1766382434304,1e-08,126.69,126.68,8.2839059]
["bitfinex","SOLUSD",1766382437410,0.68000001,126.69,126.67,18.27529742]
["bitfinex","SOLUSD",1766382437612,0.68000001,126.69,126.67,15.11436653]
["bitfinex","SOLUSD",1766382437795,0.68000001,126.69,126.67,15.09436653]
["bitfinex","SOLUSD",1766382445615,1e-08,126.69,126.67,15.48436653]
["bitfinex","SOLUSD",1766382447592,1e-08,126.69,126.67,18.64554723]
["bitfinex","SOLUSD",1766382449120,1e-08,126.69,126.67,15.48436653]
["bitfinex","SOLUSD",1766382449411,1e-08,126.69,126.67,18.64554723]
["bitfinex","SOLUSD",1766382449615,1e-08,126.69,126.67,15.48436653]
["bitfinex","SOLUSD",1766382450004,1e-08,126.69,126.67,18.64554723]
["bitfinex","SOLUSD",1766382450206,1e-08,126.69,126.67,15.48436653]
["bitfinex","SOLUSD",1766382450406,1e-08,126.69,126.67,18.64554723]
["bitfinex","SOLUSD",1766382452132,1e-08,126.69,126.67,15.48436653]
["bitfinex","SOLUSD",1766382452939,1e-08,126.69,126.67,18.64554723]
["bitfinex","SOLUSD",1766382456035,1e-08,126.69,126.68,0.39]
["bitfinex","SOLUSD",1766382456409,1e-08,126.69,126.68,3.55068112]
["bitfinex","SOLUSD",1766382457721,1e-08,126.69,126.68,11.05458702]
["bitfinex","SOLUSD",1766382457913,1e-08,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1766382458640,1e-08,126.71,126.68,92.64614147]
["bitfinex","SOLUSD",1766382458814,1e-08,126.71,126.69,7.2]
["bitfinex","SOLUSD",1766382459008,1e-08,126.71,126.7,0.39]
["bitfinex","SOLUSD",1766382460241,1e-08,126.72,126.7,8.28265982]
["bitfinex","SOLUSD",1766382460537,1e-08,126.73,126.71,7.59]
["bitfinex","SOLUSD",1766382462016,1e-08,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1766382464229,0.70000001,126.73,126.71,7.2]
["bitfinex","SOLUSD",1766382465450,0.70000001,126.73,126.71,15.0918666]
["bitfinex","SOLUSD",1766382471961,0.70000001,126.73,126.71,7.2]
["bitfinex","SOLUSD",1766382472657,0.7,126.71,126.69,62.5]
["bitfinex","SOLUSD",1766382473228,0.7,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766382473449,1e-08,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766382475258,0.7,126.72,126.7,7.2]
["bitfinex","SOLUSD",1766382476031,0.7,126.72,126.69,63.18]
["bitfinex","SOLUSD",1766382476325,0.7,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766382477953,0.7,126.71,126.68,7.2]
["bitfinex","SOLUSD",1766382478457,0.7,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382479360,3.21747081,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382479657,0.7,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382483347,2.3091859,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382483867,0.7,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382484046,2.3091859,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382484248,0.7,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382484965,0.7,126.71,126.68,15.77386971]
["bitfinex","SOLUSD",1766382490173,2.3091859,126.71,126.68,7.88]
["bitfinex","SOLUSD",1766382490475,0.7,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766382490664,2.3091859,126.68,126.65,7.88]
["bitfinex","SOLUSD",1766382491076,0.7,126.68,126.66,0.68]
["bitfinex","SOLUSD",1766382491380,1.6091859,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766382491673,0.7,126.69,126.67,0.68]
["bitfinex","SOLUSD",1766382491878,2.3091859,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766382492066,2.3091859,126.7,126.67,8.57445085]
["bitfinex","SOLUSD",1766382493482,0.7,126.7,126.67,8.57445085]
["bitfinex","SOLUSD",1766382496667,2.3091859,126.7,126.67,8.57445085]
["bitfinex","SOLUSD",1766382497988,0.7,126.69,126.67,8.57445085]
["bitfinex","SOLUSD",1766382498284,2.3091859,126.7,126.67,8.57445085]
["bitfinex","SOLUSD",1766382501685,1.6091859,126.7,126.67,8.57445085]
["bitfinex","SOLUSD",1766382501873,2.3091859,126.7,126.67,8.57445085]
["bitfinex","SOLUSD",1766382504890,2.3091859,126.7,126.65,91.04808276]
["bitfinex","SOLUSD",1766382504891,0.7,126.69,126.66,7.89490543]
["bitfinex","SOLUSD",1766382505279,2.3091859,126.67,126.65,63.18]
["bitfinex","SOLUSD",1766382505870,0.7,126.67,126.65,63.18]
["bitfinex","SOLUSD",1766382506065,0.7,126.67,126.65,0.68]
["bitfinex","SOLUSD",1766382509102,0.7,126.67,126.65,7.89574812]
["bitfinex","SOLUSD",1766382509297,7.2,126.7,126.65,7.89574812]
["bitfinex","SOLUSD",1766382509298,0.7,126.68,126.65,8.57574812]
["bitfinex","SOLUSD",1766382510201,0.7,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766382510496,0.7,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766382511485,2.3091859,126.66,126.63,70.38]
["bitfinex","SOLUSD",1766382511896,0.7,126.66,126.63,70.38]
["bitfinex","SOLUSD",1766382512101,0.7,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766382514207,0.7,126.66,126.63,69.7]
["bitfinex","SOLUSD",1766382514409,0.7,126.66,126.63,70.36]
["bitfinex","SOLUSD",1766382514909,0.7,126.66,126.63,7.86]
["bitfinex","SOLUSD",1766382524204,0.7,126.66,126.63,15.09701383]
["bitfinex","SOLUSD",1766382524412,0.7,126.66,126.63,15.78701383]
["bitfinex","SOLUSD",1766382527018,1.6091859,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766382527323,2.2691859,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766382528399,0.66,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766382529811,0.66,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766382530717,0.66,126.67,126.64,8.58632413]
["bitfinex","SOLUSD",1766382530922,23.71447768,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766382531219,24.37447768,126.7,126.67,2.2991859]
["bitfinex","SOLUSD",1766382531521,0.66,126.7,126.67,2.2991859]
["bitfinex","SOLUSD",1766382531902,0.66,126.7,126.67,1.6091859]
["bitfinex","SOLUSD",1766382532102,0.66,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766382533930,0.66,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766382534220,0.66,126.72,126.69,2.2991859]
["bitfinex","SOLUSD",1766382535523,0.66,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766382536417,0.66,126.72,126.69,8.58325429]
["bitfinex","SOLUSD",1766382536926,0.66,126.72,126.69,10.19244019]
["bitfinex","SOLUSD",1766382537133,0.66,126.72,126.69,2.2991859]
["bitfinex","SOLUSD",1766382537925,0.66,126.72,126.67,2.2991859]
["bitfinex","SOLUSD",1766382537926,9.50072295,126.72,126.67,2.2991859]
["bitfinex","SOLUSD",1766382538124,0.66,126.71,126.67,2.2991859]
["bitfinex","SOLUSD",1766382538627,0.66,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766382540426,0.66,126.7,126.66,17.41397856]
["bitfinex","SOLUSD",1766382540633,0.66,126.7,126.66,16.70397856]
["bitfinex","SOLUSD",1766382540828,0.66,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766382541329,0.66,126.69,126.66,7.2]
["bitfinex","SOLUSD",1766382541625,0.66,126.68,126.64,8.58615384]
["bitfinex","SOLUSD",1766382541827,0.66,126.68,126.64,15.78615384]
["bitfinex","SOLUSD",1766382541828,0.66,126.67,126.64,15.78615384]
["bitfinex","SOLUSD",1766382543632,0.66,126.67,126.64,18.30224612]
["bitfinex","SOLUSD",1766382546332,10.40957573,126.69,126.64,18.30224612]
["bitfinex","SOLUSD",1766382546333,7.89348345,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766382546512,0.72,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766382550948,2.51609228,126.68,126.64,15.09615384]
["bitfinex","SOLUSD",1766382551120,0.72,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766382560352,3.23609228,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766382561458,0.72,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766382561635,3.23609228,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766382564135,0.72,126.65,126.62,62.5]
["bitfinex","SOLUSD",1766382564342,3.23609228,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382566260,0.72,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382566566,0.72,126.65,126.62,8.58751236]
["bitfinex","SOLUSD",1766382576272,10.40958188,126.69,126.64,2.51609228]
["bitfinex","SOLUSD",1766382576469,0.7,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766382579779,2.51609228,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766382579957,0.7,126.67,126.65,0.68]
["bitfinex","SOLUSD",1766382580771,0.7,126.67,126.64,7.89629384]
["bitfinex","SOLUSD",1766382580772,3.21609228,126.66,126.63,7.9]
["bitfinex","SOLUSD",1766382581279,0.7,126.66,126.63,15.79695488]
["bitfinex","SOLUSD",1766382581464,0.7,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766382581867,3.21609228,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766382582082,2.51609228,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766382582382,0.7,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766382582886,0.7,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766382583060,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766382583385,0.7,126.64,126.6,10.43767296]
["bitfinex","SOLUSD",1766382583558,3.21609228,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766382583974,0.7,126.63,126.6,7.9]
["bitfinex","SOLUSD",1766382585284,2.51609228,126.62,126.58,73.61767296]
["bitfinex","SOLUSD",1766382585491,0.7,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766382585671,0.7,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766382587189,0.7,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766382587659,0.7,126.61,126.58,8.57998378]
["bitfinex","SOLUSD",1766382587858,0.7,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766382589389,0.7,126.61,126.58,11.09617814]
["bitfinex","SOLUSD",1766382590374,0.7,126.61,126.58,8.58008586]
["bitfinex","SOLUSD",1766382594494,0.7,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766382597599,0.7,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766382598298,2.51609228,126.59,126.55,11.21767296]
["bitfinex","SOLUSD",1766382598476,7.89766883,126.61,126.55,11.21767296]
["bitfinex","SOLUSD",1766382598477,3.21609228,126.58,126.55,0.78]
["bitfinex","SOLUSD",1766382599004,2.51609228,126.58,126.55,0.78]
["bitfinex","SOLUSD",1766382599174,0.7,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382599568,0.7,126.57,126.55,0.78]
["bitfinex","SOLUSD",1766382599786,3.21609228,126.58,126.55,0.78]
["bitfinex","SOLUSD",1766382601312,3.21609228,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382601486,0.7,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382601685,7.92,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766382602990,0.7,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766382607213,2.31224767,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766382607588,0.68,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382607788,2.29224767,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382608300,0.68,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382608502,1.61224767,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382608707,2.29224767,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382609116,0.68,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382610299,7.22,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382611014,7.9,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382613429,9.51224767,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382614026,0.68,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382615014,0.68,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766382615217,9.51224767,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382616213,17.51341203,126.6,126.56,1.61224767]
["bitfinex","SOLUSD",1766382616214,9.6140339,126.6,126.56,1.61224767]
["bitfinex","SOLUSD",1766382616413,11.11767296,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382617511,19.94838701,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382617712,0.68,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766382619133,2.29224767,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382619799,0.68,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382619991,2.29224767,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382620204,0.68,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382623405,0.71,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382624006,2.32224767,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382625828,0.71,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382627125,7.93,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382627914,0.71,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382629227,2.32224767,126.62,126.58,7.90013989]
["bitfinex","SOLUSD",1766382629433,9.54224767,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382629813,0.71,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382630024,0.71,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382632336,1.61224767,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382632638,1.61224767,126.59,126.55,0.79]
["bitfinex","SOLUSD",1766382632847,2.32224767,126.58,126.55,0.79]
["bitfinex","SOLUSD",1766382634037,0.71,126.58,126.55,0.79]
["bitfinex","SOLUSD",1766382635115,7.93,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382635311,0.71,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382637043,2.32224767,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382637240,0.66,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382637616,1.61224767,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382637930,0.66,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382639842,2.28224767,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382646044,0.67,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382647440,0.67,126.58,126.55,8.00195895]
["bitfinex","SOLUSD",1766382647635,0.67,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766382648546,24.73324233,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766382648849,2.28224767,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382649244,0.67,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766382649934,1.61224767,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382650140,2.28224767,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382653653,9.51179655,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382653954,10.18179655,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382662432,17.40179655,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766382662636,2.28224767,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382663063,0.67,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382664962,39.01976812,126.59,126.55,0.1]
["bitfinex","SOLUSD",1766382665160,17.40204829,126.59,126.55,0.82]
["bitfinex","SOLUSD",1766382665546,1.61224767,126.6,126.55,9.61422883]
["bitfinex","SOLUSD",1766382665751,15.8276465,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382665952,6.03109607,126.61,126.59,0.65]
["bitfinex","SOLUSD",1766382666152,0.71,126.61,126.59,0.65]
["bitfinex","SOLUSD",1766382669444,15.8276465,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382669643,18.34600846,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382669946,15.8276465,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382672581,7.89577575,126.65,126.61,2.51836196]
["bitfinex","SOLUSD",1766382672871,5.32168799,126.64,126.62,0.65]
["bitfinex","SOLUSD",1766382673070,18.34413771,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382673273,5.32171568,126.64,126.62,0.65]
["bitfinex","SOLUSD",1766382673467,0.71,126.64,126.62,0.65]
["bitfinex","SOLUSD",1766382673768,3.22836196,126.63,126.58,2.51836196]
["bitfinex","SOLUSD",1766382673945,3.22836196,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766382677556,3.22836196,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382679371,0.71,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382691185,10.41504701,126.64,126.59,10.41786449]
["bitfinex","SOLUSD",1766382691390,7.94,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766382691889,7.89523212,126.66,126.61,3.18836196]
["bitfinex","SOLUSD",1766382692064,6.02935267,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766382692265,0.72,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766382693489,0.72,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766382693784,3.23836196,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766382696795,0.72,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766382697770,3.22836196,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382697970,0.71,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382698782,3.22836196,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382699677,0.71,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382700305,3.22836196,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382714202,11.1242671,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766382714404,3.22836196,126.63,126.6,7.91]
["bitfinex","SOLUSD",1766382714589,3.22836196,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382720790,0.71,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382720991,3.22836196,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382722511,2.51836196,126.62,126.58,7.91]
["bitfinex","SOLUSD",1766382722712,3.22836196,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382724214,23.72948388,126.62,126.59,3.20836196]
["bitfinex","SOLUSD",1766382724395,8.60718889,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382724905,3.22836196,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382727122,11.12616438,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382727936,3.22836196,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382728096,0.71,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382728608,2.30174963,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382729105,25.55437151,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766382729106,27.16612114,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766382729410,6.00198132,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382729619,0.69,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382731427,27.85612114,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766382732211,19.70965403,126.65,126.61,0.65]
["bitfinex","SOLUSD",1766382732523,0.69,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382732834,8.58578725,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382734329,10.19753688,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382735132,2.30174963,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382735332,0.69,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382743440,2.30174963,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766382743939,0.69,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766382753949,9.50696397,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766382754149,0.7,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766382754452,2.31174963,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766382756151,2.29174963,126.63,126.6,69.72]
["bitfinex","SOLUSD",1766382756357,2.29174963,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382757328,1.61174963,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382759862,2.29174963,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766382763670,0.68,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766382763869,0.68,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382764040,2.29174963,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382770275,10.18903085,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766382770778,1.61174963,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766382770984,0.68,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382771661,17.40965948,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766382771867,15.79790985,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382772247,0.68,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382772445,8.57767579,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382773767,10.18942542,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382773964,2.29174963,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382777197,10.19012979,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382778294,1.61174963,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766382778495,0.68,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766382779400,10.19082495,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766382779699,8.57907532,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382780406,0.68,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382781073,8.57895636,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382784583,23.80093044,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382793605,26.32004544,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766382793783,25.64004544,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766382793979,15.22197408,126.6,126.58,2.519115]
["bitfinex","SOLUSD",1766382794194,0.66,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766382794382,0.66,126.61,126.58,3.189115]
["bitfinex","SOLUSD",1766382797302,38.11938834,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766382798701,37.45938834,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766382798904,0.66,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766382799078,2.519115,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766382799283,0.66,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766382799694,3.179115,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382799905,3.179115,126.58,126.55,0.77]
["bitfinex","SOLUSD",1766382800092,0.66,126.57,126.55,0.77]
["bitfinex","SOLUSD",1766382800697,0.66,126.58,126.55,0.77]
["bitfinex","SOLUSD",1766382808394,11.07931821,126.58,126.55,0.77]
["bitfinex","SOLUSD",1766382808594,0.66,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766382808912,11.07988618,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382809322,8.56077118,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382810311,0.66,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766382810502,0.66,126.57,126.55,0.82]
["bitfinex","SOLUSD",1766382810700,18.44954193,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382810903,20.96865693,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382811099,9.839115,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382811412,0.71,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382813711,38.09692277,126.59,126.55,0.82]
["bitfinex","SOLUSD",1766382814103,0.71,126.58,126.55,0.82]
["bitfinex","SOLUSD",1766382819316,34.86780777,126.59,126.55,2.619115]
["bitfinex","SOLUSD",1766382819520,18.36767296,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766382819697,26.26617948,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766382821219,28.78529448,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766382822397,7.93,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766382822796,7.90135156,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766382823001,20.88678796,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382823301,20.17678796,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382823724,20.88678796,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382824101,26.26488239,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382824323,28.78399739,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382825812,36.68396465,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382826123,0.71,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382826719,28.07399739,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382826905,28.78399739,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382831340,26.26488239,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382831926,28.78399739,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382833116,0.71,126.62,126.6,0.65]
["bitfinex","SOLUSD",1766382833316,0.71,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382837943,17.65767296,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382838144,19.74006162,126.65,126.6,0.65]
["bitfinex","SOLUSD",1766382838145,0.71,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382838349,7.93,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382839227,15.82592695,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382841052,17.63504195,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766382841227,0.71,126.62,126.59,63.15]
["bitfinex","SOLUSD",1766382841547,0.71,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382841754,10.449115,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766382841959,7.93,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382842539,10.449115,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382842733,9.739115,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382842940,10.449115,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766382843136,10.449115,126.63,126.58,10.389115]
["bitfinex","SOLUSD",1766382843137,0.71,126.61,126.58,10.389115]
["bitfinex","SOLUSD",1766382843338,0.71,126.61,126.58,9.739115]
["bitfinex","SOLUSD",1766382843556,0.71,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382844934,8.60782189,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766382848364,3.239115,126.61,126.58,7.9]
["bitfinex","SOLUSD",1766382848566,0.72,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766382849366,8.61833705,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766382850085,0.72,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766382853872,2.33202091,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766382854466,2.33202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382855952,0.72,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382858977,0.72,126.58,126.55,0.78]
["bitfinex","SOLUSD",1766382859872,0.72,126.58,126.55,2.39202091]
["bitfinex","SOLUSD",1766382860671,0.72,126.58,126.55,1.71202091]
["bitfinex","SOLUSD",1766382860851,0.72,126.58,126.56,0.68]
["bitfinex","SOLUSD",1766382861052,0.72,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382864655,1.61202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382864855,0.72,126.58,126.56,0.68]
["bitfinex","SOLUSD",1766382865087,2.33202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382870571,0.72,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382871984,2.33202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382873283,1.61202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382873581,0.67,126.58,126.56,0.68]
["bitfinex","SOLUSD",1766382875089,1.61202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382875284,2.28202091,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382875782,0.67,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766382877594,0.67,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766382877787,0.67,126.58,126.55,0.8]
["bitfinex","SOLUSD",1766382881095,25.30083629,126.6,126.55,9.61398292]
["bitfinex","SOLUSD",1766382881271,9.51171501,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382881583,0.67,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766382885190,0.67,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382885409,2.28202091,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382885567,0.67,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382888892,2.28202091,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766382889098,2.28202091,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382890104,0.67,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382895119,10.18092858,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766382898811,9.51092858,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766382899011,0.67,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766382902722,0.67,126.59,126.57,0.7]
["bitfinex","SOLUSD",1766382906131,8.58897274,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382906320,5.33340887,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766382906619,8.58897274,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382906620,0.69,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766382906825,5.33277022,126.6,126.59,0.69]
["bitfinex","SOLUSD",1766382907524,27.16699904,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766382907826,6.02262648,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382908027,5.33262648,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382908205,35.75814604,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766382908530,6.02201877,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382908827,5.33201877,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382909032,0.69,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382909217,5.33277161,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382909536,0.69,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382909706,5.33247805,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382909907,0.69,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382910144,5.33247805,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382910333,0.69,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382910523,5.33220624,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766382910825,0.69,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766382911011,5.33245446,126.61,126.59,9.51148694]
["bitfinex","SOLUSD",1766382911211,8.58686254,126.64,126.6,1.61202091]
["bitfinex","SOLUSD",1766382911734,7.89686254,126.64,126.6,1.61202091]
["bitfinex","SOLUSD",1766382911928,0.69,126.63,126.6,2.51731571]
["bitfinex","SOLUSD",1766382917125,0.69,126.63,126.59,10.41678174]
["bitfinex","SOLUSD",1766382917432,0.69,126.63,126.59,2.51731571]
["bitfinex","SOLUSD",1766382917608,0.69,126.63,126.58,22.4308583]
["bitfinex","SOLUSD",1766382917807,0.69,126.63,126.59,2.51731571]
["bitfinex","SOLUSD",1766382923741,10.41457428,126.63,126.58,72.91721045]
["bitfinex","SOLUSD",1766382923927,0.71,126.62,126.58,72.91721045]
["bitfinex","SOLUSD",1766382927220,0.71,126.61,126.58,65.01731571]
["bitfinex","SOLUSD",1766382927919,0.71,126.61,126.58,2.51731571]
["bitfinex","SOLUSD",1766382928845,0.71,126.61,126.58,10.41732745]
["bitfinex","SOLUSD",1766382930440,0.71,126.61,126.57,9.73731571]
["bitfinex","SOLUSD",1766382930742,0.71,126.61,126.58,2.51731571]
["bitfinex","SOLUSD",1766382931743,0.71,126.62,126.58,2.51731571]
["bitfinex","SOLUSD",1766382931933,0.71,126.62,126.59,2.51731571]
["bitfinex","SOLUSD",1766382939945,0.71,126.62,126.58,10.41717726]
["bitfinex","SOLUSD",1766382940537,0.66,126.61,126.57,80.13782203]
["bitfinex","SOLUSD",1766382945855,0.66,126.61,126.57,17.63782203]
["bitfinex","SOLUSD",1766382948762,0.66,126.61,126.58,2.51731571]
["bitfinex","SOLUSD",1766382949777,23.72385433,126.63,126.58,10.41727807]
["bitfinex","SOLUSD",1766382949934,5.3292516,126.62,126.59,2.51731571]
["bitfinex","SOLUSD",1766382950239,0.66,126.63,126.59,9.73731571]
["bitfinex","SOLUSD",1766382950443,23.72385433,126.64,126.6,2.51731571]
["bitfinex","SOLUSD",1766382950659,5.32965457,126.63,126.6,2.51731571]
["bitfinex","SOLUSD",1766382950840,0.66,126.64,126.6,10.41602953]
["bitfinex","SOLUSD",1766382951040,5.32965604,126.63,126.6,10.41602953]
["bitfinex","SOLUSD",1766382951242,0.66,126.63,126.61,2.51731571]
["bitfinex","SOLUSD",1766382953944,0.66,126.63,126.6,2.51731571]
["bitfinex","SOLUSD",1766382958655,0.66,126.63,126.6,10.416036]
["bitfinex","SOLUSD",1766382964767,0.66,126.63,126.61,2.51731571]
["bitfinex","SOLUSD",1766382967870,0.66,126.63,126.6,10.416036]
["bitfinex","SOLUSD",1766382970774,0.66,126.63,126.6,7.89872029]
["bitfinex","SOLUSD",1766382970953,0.71,126.62,126.59,77.61926311]
["bitfinex","SOLUSD",1766382971269,2.51731571,126.62,126.59,69.72]
["bitfinex","SOLUSD",1766382971476,0.71,126.61,126.59,69.72]
["bitfinex","SOLUSD",1766382974577,0.71,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766382977373,0.71,126.61,126.58,1.61181615]
["bitfinex","SOLUSD",1766382979460,0.71,126.61,126.58,9.51151465]
["bitfinex","SOLUSD",1766382982079,0.71,126.61,126.55,9.61365826]
["bitfinex","SOLUSD",1766382982080,1.61181615,126.59,126.55,9.61365826]
["bitfinex","SOLUSD",1766382982284,0.71,126.58,126.55,16.83365826]
["bitfinex","SOLUSD",1766382984684,0.71,126.58,126.55,15.22184211]
["bitfinex","SOLUSD",1766382984981,0.71,126.58,126.55,16.83365826]
["bitfinex","SOLUSD",1766382985974,0.71,126.58,126.55,7.32]
["bitfinex","SOLUSD",1766382986172,7.90019845,126.58,126.55,7.32]
["bitfinex","SOLUSD",1766382986372,0.71,126.57,126.54,0.1]
["bitfinex","SOLUSD",1766382989792,0.68,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766382990366,0.68,126.55,126.54,0.1]
["bitfinex","SOLUSD",1766382990674,0.68,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766382990872,7.90109969,126.57,126.54,0.1]
["bitfinex","SOLUSD",1766382990873,0.68,126.57,126.54,1.81181615]
["bitfinex","SOLUSD",1766382991085,0.68,126.58,126.55,1.71181615]
["bitfinex","SOLUSD",1766382991263,0.68,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766382991681,0.68,126.58,126.55,1.71181615]
["bitfinex","SOLUSD",1766382994372,0.68,126.59,126.56,1.71181615]
["bitfinex","SOLUSD",1766382997301,0.68,126.59,126.55,9.51381193]
["bitfinex","SOLUSD",1766382997772,0.66,126.58,126.54,79.43419928]
["bitfinex","SOLUSD",1766382998899,0.66,126.58,126.54,79.33419928]
["bitfinex","SOLUSD",1766382999201,0.66,126.58,126.54,16.93419928]
["bitfinex","SOLUSD",1766382999497,0.66,126.58,126.55,1.61181615]
["bitfinex","SOLUSD",1766382999800,0.66,126.58,126.54,16.93419928]
["bitfinex","SOLUSD",1766383000384,0.66,126.58,126.55,1.61181615]
["bitfinex","SOLUSD",1766383012810,0.66,126.58,126.54,16.93419928]
["bitfinex","SOLUSD",1766383013109,0.66,126.57,126.54,9.03181615]
["bitfinex","SOLUSD",1766383020717,0.66,126.57,126.54,16.93442503]
["bitfinex","SOLUSD",1766383023191,0.66,126.57,126.54,15.32260888]
["bitfinex","SOLUSD",1766383023405,0.66,126.58,126.55,1.71181615]
["bitfinex","SOLUSD",1766383024121,0.66,126.58,126.55,1.61181615]
["bitfinex","SOLUSD",1766383027215,0.66,126.58,126.54,16.93442503]
["bitfinex","SOLUSD",1766383029323,0.66,126.6,126.57,1.71181615]
["bitfinex","SOLUSD",1766383029519,0.66,126.6,126.57,8.93181615]
["bitfinex","SOLUSD",1766383031224,0.66,126.6,126.57,7.32]
["bitfinex","SOLUSD",1766383031426,0.66,126.6,126.57,8.93181615]
["bitfinex","SOLUSD",1766383032927,0.66,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766383032928,2.27181615,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766383033131,0.66,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766383035207,0.66,126.59,126.55,17.74125502]
["bitfinex","SOLUSD",1766383037618,0.66,126.57,126.54,62.6]
["bitfinex","SOLUSD",1766383038133,0.66,126.57,126.54,0.1]
["bitfinex","SOLUSD",1766383039834,0.66,126.55,126.51,7.42]
["bitfinex","SOLUSD",1766383040021,0.66,126.55,126.51,15.32438253]
["bitfinex","SOLUSD",1766383040331,0.66,126.55,126.51,17.84387824]
["bitfinex","SOLUSD",1766383040828,0.66,126.55,126.52,8.00388146]
["bitfinex","SOLUSD",1766383041004,0.66,126.55,126.52,10.52337717]
["bitfinex","SOLUSD",1766383044736,0.66,126.56,126.53,2.61949571]
["bitfinex","SOLUSD",1766383054737,0.66,126.56,126.53,10.52270646]
["bitfinex","SOLUSD",1766383054937,0.71,126.58,126.54,2.61949571]
["bitfinex","SOLUSD",1766383056418,0.72,126.57,126.54,2.61949571]
["bitfinex","SOLUSD",1766383056742,0.72,126.57,126.53,10.42270646]
["bitfinex","SOLUSD",1766383057128,0.72,126.57,126.53,10.52270646]
["bitfinex","SOLUSD",1766383059545,0.72,126.57,126.54,2.51949571]
["bitfinex","SOLUSD",1766383059845,26.25273411,126.59,126.54,7.90262521]
["bitfinex","SOLUSD",1766383060047,0.72,126.58,126.55,2.61949571]
["bitfinex","SOLUSD",1766383060425,30.95136099,126.6,126.56,2.51949571]
["bitfinex","SOLUSD",1766383060626,6.03515634,126.59,126.56,2.61949571]
["bitfinex","SOLUSD",1766383060927,0.72,126.59,126.56,2.51949571]
["bitfinex","SOLUSD",1766383061128,0.72,126.59,126.56,2.61949571]
["bitfinex","SOLUSD",1766383064031,0.72,126.59,126.56,2.51949571]
["bitfinex","SOLUSD",1766383068763,0.72,126.59,126.55,10.52118835]
["bitfinex","SOLUSD",1766383073669,2.51949571,126.58,126.54,77.62228244]
["bitfinex","SOLUSD",1766383073847,0.72,126.57,126.54,77.62228244]
["bitfinex","SOLUSD",1766383074052,0.72,126.57,126.54,77.72228244]
["bitfinex","SOLUSD",1766383077370,0.72,126.57,126.54,80.24177815]
["bitfinex","SOLUSD",1766383077969,0.72,126.57,126.55,2.51949571]
["bitfinex","SOLUSD",1766383080873,0.72,126.57,126.54,17.74177815]
["bitfinex","SOLUSD",1766383082476,0.72,126.57,126.54,15.22228244]
["bitfinex","SOLUSD",1766383082652,0.72,126.57,126.54,17.74177815]
["bitfinex","SOLUSD",1766383083058,0.72,126.57,126.54,15.22228244]
["bitfinex","SOLUSD",1766383083259,0.72,126.57,126.54,17.74177815]
["bitfinex","SOLUSD",1766383083871,3.23949571,126.56,126.51,62.6]
["bitfinex","SOLUSD",1766383084073,0.72,126.55,126.51,8.10413541]
["bitfinex","SOLUSD",1766383084274,0.72,126.55,126.51,10.62363112]
["bitfinex","SOLUSD",1766383090294,0.65,126.54,126.51,0.1]
["bitfinex","SOLUSD",1766383090457,0.65,126.52,126.51,0.1]
["bitfinex","SOLUSD",1766383091276,0.65,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766383093290,0.65,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766383094270,0.65,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766383095866,0.65,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766383104002,0.65,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766383110701,0.67,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766383111004,0.67,126.47,126.43,1.71436553]
["bitfinex","SOLUSD",1766383111005,0.67,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766383114313,0.67,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766383114790,0.67,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766383119602,0.7,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766383119806,0.7,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766383119995,0.7,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766383128119,0.7,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383128715,0.7,126.4,126.38,0.75]
["bitfinex","SOLUSD",1766383128914,0.7,126.41,126.38,0.75]
["bitfinex","SOLUSD",1766383134203,8.61100055,126.41,126.38,0.75]
["bitfinex","SOLUSD",1766383134734,0.7,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383136432,17.44477604,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766383136600,0.7,126.41,126.38,0.75]
["bitfinex","SOLUSD",1766383140126,10.22514397,126.41,126.38,0.75]
["bitfinex","SOLUSD",1766383140439,8.61077844,126.41,126.38,0.75]
["bitfinex","SOLUSD",1766383141108,0.7,126.41,126.39,2.26436553]
["bitfinex","SOLUSD",1766383141411,0.7,126.41,126.39,0.65]
["bitfinex","SOLUSD",1766383143929,42.81488154,126.44,126.39,0.65]
["bitfinex","SOLUSD",1766383144147,0.7,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766383144323,0.7,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766383144632,0.7,126.41,126.38,7.97]
["bitfinex","SOLUSD",1766383144849,0.7,126.41,126.39,0.65]
["bitfinex","SOLUSD",1766383146556,7.90973243,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766383146757,15.12905017,126.44,126.4,1.61436553]
["bitfinex","SOLUSD",1766383147051,15.84905017,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766383147251,0.72,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766383147455,8.62897177,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766383147869,10.2433373,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766383148946,8.62897177,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766383149151,9.5233373,126.44,126.39,7.91199061]
["bitfinex","SOLUSD",1766383149329,0.72,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766383150245,8.62986653,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766383151529,0.72,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766383151948,8.62986653,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766383153252,0.72,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766383153460,0.72,126.41,126.38,9.60436553]
["bitfinex","SOLUSD",1766383154953,8.63044656,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766383158554,8.63044656,126.42,126.39,3.19617785]
["bitfinex","SOLUSD",1766383158736,8.63044656,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766383159263,0.72,126.42,126.39,3.19617785]
["bitfinex","SOLUSD",1766383160852,0.72,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766383161357,0.72,126.42,126.39,3.19617785]
["bitfinex","SOLUSD",1766383161555,8.6297922,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766383161956,8.6297922,126.43,126.4,3.19617785]
["bitfinex","SOLUSD",1766383163570,0.72,126.43,126.4,3.19617785]
["bitfinex","SOLUSD",1766383163748,0.72,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766383163949,0.72,126.43,126.4,2.52617785]
["bitfinex","SOLUSD",1766383164269,0.72,126.43,126.4,3.19617785]
["bitfinex","SOLUSD",1766383164762,0.72,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766383164958,5.3277837,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766383165269,7.90791338,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766383165447,6.04656711,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766383165642,0.72,126.45,126.42,2.52617785]
["bitfinex","SOLUSD",1766383165843,0.72,126.45,126.42,3.19617785]
["bitfinex","SOLUSD",1766383169169,8.57791338,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766383169859,7.90791338,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766383170056,0.67,126.45,126.42,2.52617785]
["bitfinex","SOLUSD",1766383170267,0.67,126.45,126.42,3.20617785]
["bitfinex","SOLUSD",1766383170845,0.67,126.44,126.4,7.91113997]
["bitfinex","SOLUSD",1766383171041,0.67,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766383171042,0.67,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766383171273,0.67,126.43,126.4,3.20617785]
["bitfinex","SOLUSD",1766383172175,0.67,126.43,126.41,3.20617785]
["bitfinex","SOLUSD",1766383176281,0.67,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766383177369,0.67,126.43,126.4,3.20617785]
["bitfinex","SOLUSD",1766383182276,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766383182453,0.67,126.43,126.4,3.20617785]
["bitfinex","SOLUSD",1766383197673,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766383197876,0.67,126.43,126.39,11.11799627]
["bitfinex","SOLUSD",1766383198587,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766383200425,2.52617785,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766383200690,0.71,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766383200992,0.71,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383201571,0.71,126.4,126.38,0.78]
["bitfinex","SOLUSD",1766383201787,0.71,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383202485,7.22,126.41,126.39,2.52617785]
["bitfinex","SOLUSD",1766383202793,7.93,126.41,126.39,2.52617785]
["bitfinex","SOLUSD",1766383203596,7.93,126.41,126.38,3.30617785]
["bitfinex","SOLUSD",1766383204108,0.71,126.42,126.4,2.52617785]
["bitfinex","SOLUSD",1766383205198,0.71,126.42,126.39,3.20617785]
["bitfinex","SOLUSD",1766383205374,0.71,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766383210077,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766383214705,8.62027138,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766383214879,0.65,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766383215586,0.65,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383215789,0.65,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766383216395,0.65,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383216603,2.26754516,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766383216778,0.65,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766383217374,0.65,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766383218701,0.65,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766383218915,0.65,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766383222509,2.26754516,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383222924,10.18222056,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383223698,2.26754516,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383226613,0.65,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383226998,8.56466822,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383229016,0.65,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383229622,8.56462956,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383229922,10.18217472,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383231210,9.53217472,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383231512,10.23217472,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383232321,2.31754516,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383232490,0.7,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383234812,10.23216025,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766383236613,2.32754516,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766383236812,0.71,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766383237214,2.32754516,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766383237518,10.24216025,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766383239097,8.62461509,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766383239298,10.24216025,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766383239928,1.61754516,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766383240438,0.71,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766383240628,0.71,126.33,126.31,0.82]
["bitfinex","SOLUSD",1766383240795,2.32754516,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766383248126,0.71,126.33,126.31,0.82]
["bitfinex","SOLUSD",1766383248947,1.61754516,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766383249234,0.71,126.3,126.27,0.82]
["bitfinex","SOLUSD",1766383250021,2.32754516,126.3,126.27,0.82]
["bitfinex","SOLUSD",1766383250421,0.71,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766383250842,0.71,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766383252130,2.32754516,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766383253623,0.71,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766383253848,1.61754516,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766383254019,0.71,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766383255323,2.32754516,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766383255948,0.71,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766383257023,9.53783991,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766383257223,10.24783991,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766383258432,10.24783991,126.26,126.18,0.1]
["bitfinex","SOLUSD",1766383258433,0.71,126.24,126.18,0.1]
["bitfinex","SOLUSD",1766383258641,7.92029475,126.26,126.21,1.61754516]
["bitfinex","SOLUSD",1766383258642,1.61754516,126.25,126.21,1.61754516]
["bitfinex","SOLUSD",1766383258950,10.43767296,126.27,126.18,1.71754516]
["bitfinex","SOLUSD",1766383258951,26.30745431,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766383259136,25.59745431,126.27,126.23,1.61754516]
["bitfinex","SOLUSD",1766383259337,0.71,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766383260656,0.71,126.25,126.22,0.22]
["bitfinex","SOLUSD",1766383262257,25.59743509,126.27,126.22,1.61754516]
["bitfinex","SOLUSD",1766383262561,19.79298298,126.31,126.25,1.61754516]
["bitfinex","SOLUSD",1766383262750,7.24,126.29,126.25,1.61754516]
["bitfinex","SOLUSD",1766383263049,0.71,126.28,126.25,2.33754516]
["bitfinex","SOLUSD",1766383265550,9.53561291,126.3,126.25,9.5383214]
["bitfinex","SOLUSD",1766383265856,0.71,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383266234,2.32754516,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383267351,0.71,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383268356,2.32754516,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383268831,15.15806775,126.3,126.26,1.61754516]
["bitfinex","SOLUSD",1766383269034,17.48561291,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766383269443,16.77561291,126.3,126.26,1.61754516]
["bitfinex","SOLUSD",1766383269643,0.71,126.29,126.26,2.30754516]
["bitfinex","SOLUSD",1766383274961,0.71,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383276763,0.71,126.29,126.25,3.22129806]
["bitfinex","SOLUSD",1766383276946,0.71,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383277746,0.71,126.29,126.24,3.22129806]
["bitfinex","SOLUSD",1766383277747,0.71,126.28,126.24,3.22129806]
["bitfinex","SOLUSD",1766383277947,0.71,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766383280369,7.92114715,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766383280557,0.71,126.29,126.26,3.22129806]
["bitfinex","SOLUSD",1766383288750,7.95,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766383290569,7.95,126.29,126.26,10.45139566]
["bitfinex","SOLUSD",1766383290760,7.95,126.29,126.26,11.13139566]
["bitfinex","SOLUSD",1766383291069,7.24,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766383291273,0.71,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766383291574,8.6267336,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766383291869,7.9167336,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766383292074,0.71,126.31,126.28,3.21129806]
["bitfinex","SOLUSD",1766383292247,0.71,126.31,126.27,7.91938633]
["bitfinex","SOLUSD",1766383292248,0.71,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766383292450,7.95,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766383293068,0.71,126.3,126.28,3.21129806]
["bitfinex","SOLUSD",1766383293269,0.71,126.31,126.28,3.21129806]
["bitfinex","SOLUSD",1766383294269,0.71,126.31,126.29,2.53129806]
["bitfinex","SOLUSD",1766383294652,0.71,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766383294952,0.71,126.31,126.29,2.53129806]
["bitfinex","SOLUSD",1766383298887,23.07516836,126.33,126.29,3.21129806]
["bitfinex","SOLUSD",1766383299055,7.94,126.32,126.3,2.53129806]
["bitfinex","SOLUSD",1766383299261,7.24,126.33,126.3,2.53129806]
["bitfinex","SOLUSD",1766383299479,0.7,126.32,126.29,3.21129806]
["bitfinex","SOLUSD",1766383300866,7.94,126.33,126.3,2.53129806]
["bitfinex","SOLUSD",1766383301068,7.94,126.33,126.3,3.21129806]
["bitfinex","SOLUSD",1766383315498,7.91538271,126.34,126.32,3.21129806]
["bitfinex","SOLUSD",1766383315499,7.24,126.34,126.32,3.21129806]
["bitfinex","SOLUSD",1766383315895,7.24,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766383315896,7.94,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766383316095,7.94,126.34,126.31,3.21129806]
["bitfinex","SOLUSD",1766383318988,0.7,126.35,126.32,3.21129806]
["bitfinex","SOLUSD",1766383319174,7.94,126.35,126.32,3.21129806]
["bitfinex","SOLUSD",1766383320197,20.4950581,126.37,126.33,2.53129806]
["bitfinex","SOLUSD",1766383320519,0.7,126.37,126.34,3.21129806]
["bitfinex","SOLUSD",1766383325277,2.53129806,126.36,126.32,2.53129806]
["bitfinex","SOLUSD",1766383325477,3.25129806,126.35,126.31,7.94]
["bitfinex","SOLUSD",1766383326110,3.25129806,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766383326286,0.72,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766383327598,0.72,126.35,126.32,3.23129806]
["bitfinex","SOLUSD",1766383334988,7.94,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766383336112,0.72,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766383338213,7.94,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766383338421,0.72,126.35,126.32,2.31819852]
["bitfinex","SOLUSD",1766383343521,0.72,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766383343724,0.72,126.35,126.31,2.31819852]
["bitfinex","SOLUSD",1766383345124,0.72,126.34,126.31,2.31819852]
["bitfinex","SOLUSD",1766383346022,0.72,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766383347324,0.72,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766383347520,0.72,126.33,126.27,72.93767296]
["bitfinex","SOLUSD",1766383347724,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766383355032,0.67,126.32,126.29,2.31819852]
["bitfinex","SOLUSD",1766383357026,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766383359144,9.53465178,126.32,126.27,25.57701567]
["bitfinex","SOLUSD",1766383359430,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766383359632,1.61819852,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766383359831,0.69,126.28,126.24,64.11819852]
["bitfinex","SOLUSD",1766383360139,0.69,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766383360436,0.69,126.28,126.24,2.27819852]
["bitfinex","SOLUSD",1766383361315,0.69,126.27,126.24,2.27819852]
["bitfinex","SOLUSD",1766383362537,0.69,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383365140,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766383365321,0.69,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766383365546,10.22782775,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383365735,2.30819852,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383365920,0.69,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766383366238,0.69,126.26,126.23,1.61819852]
["bitfinex","SOLUSD",1766383366541,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766383366728,0.69,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766383366934,2.30819852,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383367243,0.69,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383368420,2.30819852,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383368622,0.69,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766383369623,1.61819852,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383369816,2.30819852,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766383370850,9.5372148,126.28,126.24,7.92121901]
["bitfinex","SOLUSD",1766383371028,0.69,126.31,126.27,1.61819852]
["bitfinex","SOLUSD",1766383371340,0.69,126.31,126.25,7.24]
["bitfinex","SOLUSD",1766383371341,0.69,126.31,126.29,1.61819852]
["bitfinex","SOLUSD",1766383371724,0.69,126.31,126.26,15.15600415]
["bitfinex","SOLUSD",1766383371926,0.69,126.31,126.27,1.61819852]
["bitfinex","SOLUSD",1766383372641,0.69,126.29,126.25,16.7787135]
["bitfinex","SOLUSD",1766383373942,0.69,126.31,126.27,1.61819852]
["bitfinex","SOLUSD",1766383374150,0.69,126.3,126.27,1.61819852]
["bitfinex","SOLUSD",1766383374341,0.69,126.3,126.26,1.61819852]
["bitfinex","SOLUSD",1766383375047,25.40412518,126.32,126.27,1.61819852]
["bitfinex","SOLUSD",1766383375255,25.40412518,126.32,126.26,7.92009328]
["bitfinex","SOLUSD",1766383375256,0.69,126.31,126.28,1.61819852]
["bitfinex","SOLUSD",1766383375723,7.93,126.32,126.28,1.61819852]
["bitfinex","SOLUSD",1766383378045,0.69,126.31,126.27,9.5371362]
["bitfinex","SOLUSD",1766383381344,0.69,126.31,126.28,1.61819852]
["bitfinex","SOLUSD",1766383381740,0.69,126.31,126.27,1.61819852]
["bitfinex","SOLUSD",1766383381934,0.69,126.3,126.26,70.42003921]
["bitfinex","SOLUSD",1766383382135,0.69,126.3,126.27,1.61819852]
["bitfinex","SOLUSD",1766383382946,9.53483968,126.32,126.29,1.61819852]
["bitfinex","SOLUSD",1766383382947,0.69,126.32,126.29,1.61819852]
["bitfinex","SOLUSD",1766383383459,0.69,126.32,126.29,9.53640456]
["bitfinex","SOLUSD",1766383386357,0.69,126.32,126.29,1.61819852]
["bitfinex","SOLUSD",1766383390960,0.69,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766383391257,0.69,126.32,126.28,8.85819852]
["bitfinex","SOLUSD",1766383392246,0.68,126.31,126.28,8.85819852]
["bitfinex","SOLUSD",1766383395930,7.91708232,126.31,126.27,2.5307801]
["bitfinex","SOLUSD",1766383396131,0.68,126.3,126.27,2.5307801]
["bitfinex","SOLUSD",1766383396758,7.91595814,126.33,126.28,2.5307801]
["bitfinex","SOLUSD",1766383396959,0.68,126.32,126.29,2.5307801]
["bitfinex","SOLUSD",1766383398562,0.68,126.32,126.28,2.5307801]
["bitfinex","SOLUSD",1766383399141,0.68,126.31,126.27,2.5307801]
["bitfinex","SOLUSD",1766383399453,0.68,126.31,126.26,7.24]
["bitfinex","SOLUSD",1766383399655,0.68,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766383399854,0.68,126.29,126.25,2.5307801]
["bitfinex","SOLUSD",1766383402578,0.68,126.28,126.25,2.5307801]
["bitfinex","SOLUSD",1766383404272,0.68,126.28,126.24,17.69196481]
["bitfinex","SOLUSD",1766383404452,0.68,126.28,126.24,9.7707801]
["bitfinex","SOLUSD",1766383404646,0.68,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766383405574,0.68,126.26,126.23,2.5307801]
["bitfinex","SOLUSD",1766383406466,2.5307801,126.3,126.25,2.5307801]
["bitfinex","SOLUSD",1766383406669,0.68,126.3,126.26,2.5307801]
["bitfinex","SOLUSD",1766383407482,0.68,126.3,126.27,2.5307801]
["bitfinex","SOLUSD",1766383407883,0.68,126.3,126.26,2.5307801]
["bitfinex","SOLUSD",1766383409984,0.68,126.3,126.27,2.5307801]
["bitfinex","SOLUSD",1766383414105,0.68,126.3,126.27,10.45020603]
["bitfinex","SOLUSD",1766383414266,0.67,126.31,126.29,2.5307801]
["bitfinex","SOLUSD",1766383414466,0.67,126.32,126.29,2.5307801]
["bitfinex","SOLUSD",1766383417903,10.44621633,126.34,126.29,10.44898656]
["bitfinex","SOLUSD",1766383418105,0.7,126.34,126.31,2.5307801]
["bitfinex","SOLUSD",1766383418293,0.7,126.34,126.32,2.5307801]
["bitfinex","SOLUSD",1766383418596,0.7,126.34,126.31,2.5307801]
["bitfinex","SOLUSD",1766383419772,0.7,126.35,126.31,2.5307801]
["bitfinex","SOLUSD",1766383421393,0.7,126.34,126.29,7.91807817]
["bitfinex","SOLUSD",1766383421572,3.2307801,126.34,126.29,10.44885827]
["bitfinex","SOLUSD",1766383421775,0.7,126.33,126.29,10.44885827]
["bitfinex","SOLUSD",1766383424591,0.7,126.33,126.3,2.5307801]
["bitfinex","SOLUSD",1766383424787,0.7,126.35,126.31,2.5307801]
["bitfinex","SOLUSD",1766383424993,0.7,126.35,126.32,2.5307801]
["bitfinex","SOLUSD",1766383426219,0.7,126.36,126.33,2.5307801]
["bitfinex","SOLUSD",1766383426390,0.7,126.36,126.32,2.5307801]
["bitfinex","SOLUSD",1766383426715,0.7,126.35,126.31,9.7707801]
["bitfinex","SOLUSD",1766383426912,0.7,126.35,126.32,2.5307801]
["bitfinex","SOLUSD",1766383429919,0.7,126.35,126.31,17.68777367]
["bitfinex","SOLUSD",1766383431225,0.7,126.34,126.3,2.5307801]
["bitfinex","SOLUSD",1766383433001,0.7,126.34,126.29,2.5307801]
["bitfinex","SOLUSD",1766383433002,0.7,126.33,126.29,2.5307801]
["bitfinex","SOLUSD",1766383433334,0.7,126.33,126.29,10.4489915]
["bitfinex","SOLUSD",1766383436438,0.7,126.33,126.3,2.5307801]
["bitfinex","SOLUSD",1766383440606,0.7,126.31,126.27,28.10747741]
["bitfinex","SOLUSD",1766383440806,0.7,126.31,126.27,9.7507801]
["bitfinex","SOLUSD",1766383441013,0.7,126.3,126.27,10.45030838]
["bitfinex","SOLUSD",1766383442417,0.7,126.3,126.28,2.5307801]
["bitfinex","SOLUSD",1766383444236,0.7,126.3,126.27,10.45030838]
["bitfinex","SOLUSD",1766383445528,0.7,126.3,126.26,10.45094483]
["bitfinex","SOLUSD",1766383445732,0.69,126.29,126.26,2.5307801]
["bitfinex","SOLUSD",1766383447521,0.69,126.29,126.26,10.45089252]
["bitfinex","SOLUSD",1766383448144,0.69,126.29,126.26,7.92011242]
["bitfinex","SOLUSD",1766383448315,0.69,126.29,126.25,90.60902176]
["bitfinex","SOLUSD",1766383448742,0.69,126.29,126.25,80.1713488]
["bitfinex","SOLUSD",1766383449415,0.69,126.29,126.25,17.6713488]
["bitfinex","SOLUSD",1766383452842,0.69,126.29,126.25,15.1405687]
["bitfinex","SOLUSD",1766383453045,0.69,126.29,126.25,17.6713488]
["bitfinex","SOLUSD",1766383454944,0.69,126.29,126.25,9.7507801]
["bitfinex","SOLUSD",1766383454945,0.69,126.28,126.25,9.7507801]
["bitfinex","SOLUSD",1766383455132,0.69,126.28,126.24,2.5307801]
["bitfinex","SOLUSD",1766383457954,0.69,126.28,126.24,1.6203307]
["bitfinex","SOLUSD",1766383461663,0.69,126.27,126.23,16.7821231]
["bitfinex","SOLUSD",1766383462633,0.69,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1766383462840,0.69,126.27,126.24,9.54175021]
["bitfinex","SOLUSD",1766383463356,0.69,126.27,126.25,1.6203307]
["bitfinex","SOLUSD",1766383463960,0.69,126.32,126.26,8.8603307]
["bitfinex","SOLUSD",1766383464137,0.69,126.31,126.28,1.6203307]
["bitfinex","SOLUSD",1766383464333,0.69,126.36,126.3,1.6203307]
["bitfinex","SOLUSD",1766383464533,0.69,126.34,126.3,1.6203307]
["bitfinex","SOLUSD",1766383464740,0.69,126.34,126.3,9.53783781]
["bitfinex","SOLUSD",1766383464955,0.69,126.34,126.31,1.6203307]
["bitfinex","SOLUSD",1766383465262,7.24,126.35,126.32,1.6203307]
["bitfinex","SOLUSD",1766383465263,0.69,126.35,126.32,1.6203307]
["bitfinex","SOLUSD",1766383467873,0.69,126.35,126.29,7.24]
["bitfinex","SOLUSD",1766383468068,0.69,126.33,126.3,1.6203307]
["bitfinex","SOLUSD",1766383468702,0.69,126.35,126.32,1.6203307]
["bitfinex","SOLUSD",1766383469051,0.69,126.35,126.29,7.91828007]
["bitfinex","SOLUSD",1766383469376,0.69,126.35,126.32,1.6203307]
["bitfinex","SOLUSD",1766383470574,0.69,126.35,126.31,7.91700753]
["bitfinex","SOLUSD",1766383470789,0.69,126.35,126.32,1.6203307]
["bitfinex","SOLUSD",1766383471263,0.69,126.35,126.32,9.53663837]
["bitfinex","SOLUSD",1766383472162,0.69,126.35,126.32,1.6203307]
["bitfinex","SOLUSD",1766383473095,0.69,126.35,126.31,9.53710349]
["bitfinex","SOLUSD",1766383473473,0.69,126.34,126.31,7.91677279]
["bitfinex","SOLUSD",1766383473674,0.69,126.33,126.29,64.1203307]
["bitfinex","SOLUSD",1766383473874,0.69,126.33,126.29,72.03822759]
["bitfinex","SOLUSD",1766383475272,0.69,126.33,126.29,70.41789689]
["bitfinex","SOLUSD",1766383475472,0.66,126.32,126.29,70.41789689]
["bitfinex","SOLUSD",1766383477475,0.66,126.32,126.29,7.91789689]
["bitfinex","SOLUSD",1766383479096,0.66,126.32,126.29,9.53822759]
["bitfinex","SOLUSD",1766383484898,0.66,126.32,126.29,7.91789689]
["bitfinex","SOLUSD",1766383485107,0.66,126.32,126.29,9.53822759]
["bitfinex","SOLUSD",1766383487107,0.66,126.32,126.29,7.91789689]
["bitfinex","SOLUSD",1766383487602,0.66,126.32,126.24,1.6203307]
["bitfinex","SOLUSD",1766383487603,0.66,126.29,126.24,1.6203307]
["bitfinex","SOLUSD",1766383487779,0.66,126.28,126.22,69.74]
["bitfinex","SOLUSD",1766383488099,0.66,126.28,126.24,9.5416265]
["bitfinex","SOLUSD",1766383488609,0.66,126.27,126.24,7.9212254]
["bitfinex","SOLUSD",1766383491404,0.66,126.27,126.24,9.5415561]
["bitfinex","SOLUSD",1766383493907,1.6203307,126.29,126.24,9.5415561]
["bitfinex","SOLUSD",1766383494084,0.66,126.28,126.24,9.5415561]
["bitfinex","SOLUSD",1766383495614,0.66,126.29,126.26,1.6203307]
["bitfinex","SOLUSD",1766383495791,0.66,126.29,126.27,1.6203307]
["bitfinex","SOLUSD",1766383496297,9.53708171,126.32,126.27,1.6203307]
["bitfinex","SOLUSD",1766383496505,0.66,126.31,126.28,1.6203307]
["bitfinex","SOLUSD",1766383496805,0.66,126.31,126.28,9.53912319]
["bitfinex","SOLUSD",1766383503629,0.66,126.31,126.28,1.6203307]
["bitfinex","SOLUSD",1766383504105,0.66,126.31,126.28,9.53918688]
["bitfinex","SOLUSD",1766383504426,0.66,126.33,126.29,1.6203307]
["bitfinex","SOLUSD",1766383506105,7.91594592,126.33,126.29,1.6203307]
["bitfinex","SOLUSD",1766383506307,0.71,126.32,126.29,1.6203307]
["bitfinex","SOLUSD",1766383507534,0.71,126.32,126.28,9.53918688]
["bitfinex","SOLUSD",1766383507829,0.71,126.32,126.28,1.6203307]
["bitfinex","SOLUSD",1766383510208,0.71,126.31,126.28,1.6203307]
["bitfinex","SOLUSD",1766383510929,7.91584613,126.33,126.29,1.6203307]
["bitfinex","SOLUSD",1766383511120,18.35232729,126.35,126.31,1.6203307]
["bitfinex","SOLUSD",1766383511326,0.71,126.34,126.31,1.6203307]
["bitfinex","SOLUSD",1766383511517,0.71,126.34,126.32,1.6203307]
["bitfinex","SOLUSD",1766383511920,0.71,126.34,126.31,1.6203307]
["bitfinex","SOLUSD",1766383513238,0.71,126.34,126.3,9.53788254]
["bitfinex","SOLUSD",1766383513832,0.71,126.33,126.3,1.6203307]
["bitfinex","SOLUSD",1766383514039,0.71,126.32,126.28,71.3603307]
["bitfinex","SOLUSD",1766383514224,0.71,126.32,126.28,8.8603307]
["bitfinex","SOLUSD",1766383515129,0.71,126.32,126.28,16.77910193]
["bitfinex","SOLUSD",1766383516329,7.91650432,126.32,126.28,1.6203307]
["bitfinex","SOLUSD",1766383516507,0.71,126.31,126.28,1.6203307]
["bitfinex","SOLUSD",1766383518035,0.71,126.31,126.28,10.4491439]
["bitfinex","SOLUSD",1766383518340,0.71,126.31,126.29,2.5302874]
["bitfinex","SOLUSD",1766383518926,0.71,126.31,126.28,7.9188565]
["bitfinex","SOLUSD",1766383518927,0.71,126.32,126.3,2.5302874]
["bitfinex","SOLUSD",1766383521448,0.71,126.32,126.29,2.5302874]
["bitfinex","SOLUSD",1766383528645,0.71,126.32,126.29,10.448561]
["bitfinex","SOLUSD",1766383530254,0.71,126.32,126.3,2.5302874]
["bitfinex","SOLUSD",1766383530743,0.71,126.32,126.3,10.44789354]
["bitfinex","SOLUSD",1766383531527,12.96796036,126.35,126.31,2.5302874]
["bitfinex","SOLUSD",1766383531733,0.66,126.34,126.31,2.5302874]
["bitfinex","SOLUSD",1766383534132,0.66,126.34,126.3,10.44789354]
["bitfinex","SOLUSD",1766383537225,0.71,126.33,126.3,2.5302874]
["bitfinex","SOLUSD",1766383537447,0.71,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766383537448,0.71,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766383537637,0.71,126.32,126.28,2.5302874]
["bitfinex","SOLUSD",1766383540054,0.71,126.32,126.28,10.44916866]
["bitfinex","SOLUSD",1766383543663,7.91645857,126.32,126.28,2.5302874]
["bitfinex","SOLUSD",1766383543848,0.71,126.31,126.28,2.5302874]
["bitfinex","SOLUSD",1766383545365,0.71,126.31,126.29,2.5302874]
["bitfinex","SOLUSD",1766383546570,10.44630364,126.33,126.29,2.5302874]
["bitfinex","SOLUSD",1766383546871,7.95,126.34,126.31,2.5302874]
["bitfinex","SOLUSD",1766383547042,5.32328712,126.33,126.31,2.5302874]
["bitfinex","SOLUSD",1766383547242,7.24,126.34,126.31,2.5302874]
["bitfinex","SOLUSD",1766383547447,6.03367946,126.33,126.31,2.5302874]
["bitfinex","SOLUSD",1766383547752,0.71,126.33,126.31,2.5302874]
["bitfinex","SOLUSD",1766383548842,0.71,126.33,126.3,10.44770987]
["bitfinex","SOLUSD",1766383551873,0.71,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1766383552071,0.71,126.33,126.3,2.5302874]
["bitfinex","SOLUSD",1766383553072,0.71,126.33,126.3,10.44790077]
["bitfinex","SOLUSD",1766383557093,0.71,126.33,126.29,2.5302874]
["bitfinex","SOLUSD",1766383557484,0.71,126.31,126.28,62.5]
["bitfinex","SOLUSD",1766383557684,0.71,126.31,126.27,17.68936695]
["bitfinex","SOLUSD",1766383558198,0.71,126.31,126.27,15.15907955]
["bitfinex","SOLUSD",1766383558382,0.71,126.31,126.27,17.68936695]
["bitfinex","SOLUSD",1766383559102,0.71,126.31,126.27,10.44936695]
["bitfinex","SOLUSD",1766383561102,0.71,126.31,126.27,7.91907955]
["bitfinex","SOLUSD",1766383561280,0.71,126.31,126.27,10.44936695]
["bitfinex","SOLUSD",1766383561780,0.71,126.29,126.26,9.7702874]
["bitfinex","SOLUSD",1766383562394,0.71,126.29,126.26,17.69040309]
["bitfinex","SOLUSD",1766383563171,0.71,126.3,126.28,2.5302874]
["bitfinex","SOLUSD",1766383563376,0.71,126.3,126.27,2.5302874]
["bitfinex","SOLUSD",1766383566000,7.24,126.32,126.27,10.44963431]
["bitfinex","SOLUSD",1766383566216,6.01466579,126.31,126.28,2.5302874]
["bitfinex","SOLUSD",1766383566402,0.7,126.31,126.28,10.44902583]
["bitfinex","SOLUSD",1766383566980,0.7,126.31,126.27,10.44967386]
["bitfinex","SOLUSD",1766383567188,0.7,126.3,126.27,10.44967386]
["bitfinex","SOLUSD",1766383567877,0.7,126.3,126.27,7.91938646]
["bitfinex","SOLUSD",1766383568777,0.7,126.3,126.26,9.7702874]
["bitfinex","SOLUSD",1766383568975,0.7,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766383569590,0.7,126.28,126.25,7.92033722]
["bitfinex","SOLUSD",1766383569798,0.7,126.28,126.24,72.95148013]
["bitfinex","SOLUSD",1766383570077,0.7,126.27,126.23,28.12980418]
["bitfinex","SOLUSD",1766383570305,0.7,126.27,126.23,17.69213122]
["bitfinex","SOLUSD",1766383572303,0.7,126.27,126.2,4.13436666]
["bitfinex","SOLUSD",1766383572304,0.7,126.23,126.2,4.13436666]
["bitfinex","SOLUSD",1766383572606,0.7,126.23,126.19,10.45455712]
["bitfinex","SOLUSD",1766383572808,0.7,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1766383573004,0.7,126.22,126.18,17.79520748]
["bitfinex","SOLUSD",1766383573181,0.7,126.22,126.18,9.8702874]
["bitfinex","SOLUSD",1766383573508,0.7,126.21,126.18,7.34]
["bitfinex","SOLUSD",1766383575097,0.7,126.21,126.18,10.55533669]
["bitfinex","SOLUSD",1766383575290,0.7,126.23,126.19,10.45474192]
["bitfinex","SOLUSD",1766383577008,0.7,126.22,126.19,10.45474192]
["bitfinex","SOLUSD",1766383579084,0.7,126.22,126.19,2.5302874]
["bitfinex","SOLUSD",1766383579486,0.7,126.22,126.18,27.83815184]
["bitfinex","SOLUSD",1766383579487,0.7,126.23,126.2,2.5302874]
["bitfinex","SOLUSD",1766383580006,0.7,126.23,126.2,1.62146918]
["bitfinex","SOLUSD",1766383580209,0.7,126.25,126.22,1.62146918]
["bitfinex","SOLUSD",1766383580413,0.7,126.26,126.23,1.62146918]
["bitfinex","SOLUSD",1766383582415,0.7,126.27,126.24,1.62146918]
["bitfinex","SOLUSD",1766383584914,0.7,126.27,126.24,9.54283928]
["bitfinex","SOLUSD",1766383586019,0.7,126.27,126.23,1.62146918]
["bitfinex","SOLUSD",1766383587217,0.7,126.27,126.23,9.5429254]
["bitfinex","SOLUSD",1766383588119,0.71,126.26,126.22,9.54396088]
["bitfinex","SOLUSD",1766383589110,0.71,126.26,126.23,9.54345316]
["bitfinex","SOLUSD",1766383592037,0.71,126.26,126.24,1.62146918]
["bitfinex","SOLUSD",1766383593519,154.31066717,126.32,126.25,1.62146918]
["bitfinex","SOLUSD",1766383593520,7.91640278,126.32,126.25,1.62146918]
["bitfinex","SOLUSD",1766383593843,0.71,126.31,126.28,1.62146918]
["bitfinex","SOLUSD",1766383594500,0.71,126.31,126.27,7.91946897]
["bitfinex","SOLUSD",1766383594501,0.71,126.3,126.27,1.62146918]
["bitfinex","SOLUSD",1766383594703,0.71,126.3,126.26,9.5414369]
["bitfinex","SOLUSD",1766383599433,0.71,126.3,126.27,1.62146918]
["bitfinex","SOLUSD",1766383600433,0.71,126.3,126.26,9.5414369]
["bitfinex","SOLUSD",1766383605632,0.71,126.29,126.26,9.5414369]
["bitfinex","SOLUSD",1766383605837,0.71,126.29,126.25,16.78196048]
["bitfinex","SOLUSD",1766383606711,0.71,126.29,126.26,7.92006409]
["bitfinex","SOLUSD",1766383607620,0.71,126.28,126.25,15.16068365]
["bitfinex","SOLUSD",1766383608023,0.71,126.28,126.25,16.78215283]
["bitfinex","SOLUSD",1766383612420,0.71,126.28,126.25,9.54215283]
["bitfinex","SOLUSD",1766383613846,0.71,126.28,126.25,7.92068365]
["bitfinex","SOLUSD",1766383614031,0.71,126.28,126.25,9.54215283]
["bitfinex","SOLUSD",1766383614545,0.71,126.28,126.25,7.92068365]
["bitfinex","SOLUSD",1766383614842,0.71,126.27,126.24,7.9213632]
["bitfinex","SOLUSD",1766383616722,0.71,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766383616918,0.71,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766383618448,0.71,126.26,126.22,9.54351744]
["bitfinex","SOLUSD",1766383620547,0.71,126.27,126.23,1.62146918]
["bitfinex","SOLUSD",1766383620750,0.71,126.27,126.24,1.62146918]
["bitfinex","SOLUSD",1766383621051,0.71,126.27,126.22,7.92204826]
["bitfinex","SOLUSD",1766383621552,0.71,126.27,126.23,1.62146918]
["bitfinex","SOLUSD",1766383622044,0.71,126.27,126.23,9.54329925]
["bitfinex","SOLUSD",1766383625546,0.71,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1766383625746,0.71,126.27,126.23,1.62146918]
["bitfinex","SOLUSD",1766383626653,0.71,126.27,126.23,9.54318041]
["bitfinex","SOLUSD",1766383633432,0.71,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1766383633637,0.71,126.27,126.23,1.62146918]
["bitfinex","SOLUSD",1766383633932,1.62146918,126.25,126.2,1.62146918]
["bitfinex","SOLUSD",1766383634135,0.68,126.24,126.2,7.92360153]
["bitfinex","SOLUSD",1766383634562,0.68,126.24,126.21,7.92329768]
["bitfinex","SOLUSD",1766383634764,23.7953599,126.26,126.21,9.54476686]
["bitfinex","SOLUSD",1766383634954,0.68,126.25,126.21,1.62146918]
["bitfinex","SOLUSD",1766383635263,0.68,126.24,126.21,7.92327533]
["bitfinex","SOLUSD",1766383636140,0.68,126.24,126.2,1.62146918]
["bitfinex","SOLUSD",1766383636459,0.68,126.23,126.19,79.28582793]
["bitfinex","SOLUSD",1766383637767,0.68,126.23,126.19,16.78582793]
["bitfinex","SOLUSD",1766383637963,1.62146918,126.22,126.18,62.6]
["bitfinex","SOLUSD",1766383638160,0.68,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766383650451,0.7,126.23,126.19,2.53454838]
["bitfinex","SOLUSD",1766383651584,0.7,126.23,126.19,10.45910128]
["bitfinex","SOLUSD",1766383651781,0.7,126.22,126.19,10.45910128]
["bitfinex","SOLUSD",1766383652083,0.7,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766383652272,0.7,126.21,126.18,8.02512855]
["bitfinex","SOLUSD",1766383653586,0.7,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766383653761,0.7,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766383666683,0.7,126.21,126.18,2.63454838]
["bitfinex","SOLUSD",1766383669399,0.7,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766383669604,0.7,126.21,126.18,2.63454838]
["bitfinex","SOLUSD",1766383672308,0.7,126.21,126.18,10.5597053]
["bitfinex","SOLUSD",1766383673005,0.7,126.21,126.18,8.02515692]
["bitfinex","SOLUSD",1766383673204,0.7,126.21,126.18,2.63454838]
["bitfinex","SOLUSD",1766383674604,0.7,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766383680795,0.7,126.2,126.18,2.63454838]
["bitfinex","SOLUSD",1766383681829,0.7,126.22,126.18,10.55962785]
["bitfinex","SOLUSD",1766383682192,6.0262292,126.21,126.18,10.55962785]
["bitfinex","SOLUSD",1766383682393,0.7,126.23,126.2,2.53454838]
["bitfinex","SOLUSD",1766383682692,0.7,126.25,126.22,2.53454838]
["bitfinex","SOLUSD",1766383684019,0.7,126.25,126.21,2.53454838]
["bitfinex","SOLUSD",1766383685019,0.7,126.25,126.22,2.53454838]
["bitfinex","SOLUSD",1766383686820,0.7,126.25,126.23,2.53454838]
["bitfinex","SOLUSD",1766383687895,0.7,126.25,126.22,10.45705511]
["bitfinex","SOLUSD",1766383691034,0.7,126.25,126.22,2.53454838]
["bitfinex","SOLUSD",1766383691525,0.7,126.25,126.22,10.45718087]
["bitfinex","SOLUSD",1766383692403,0.7,126.25,126.22,7.92263249]
["bitfinex","SOLUSD",1766383692603,0.7,126.25,126.22,10.45718087]
["bitfinex","SOLUSD",1766383695223,0.7,126.25,126.22,7.92263249]
["bitfinex","SOLUSD",1766383695517,0.7,126.25,126.22,10.45718087]
["bitfinex","SOLUSD",1766383695724,0.7,126.25,126.23,2.53454838]
["bitfinex","SOLUSD",1766383701407,0.7,126.25,126.22,10.45718087]
["bitfinex","SOLUSD",1766383702228,0.7,126.25,126.22,9.54343677]
["bitfinex","SOLUSD",1766383709608,19.97835615,126.27,126.22,9.54343677]
["bitfinex","SOLUSD",1766383709609,23.79347265,126.28,126.24,1.62080428]
["bitfinex","SOLUSD",1766383709820,23.79347265,126.28,126.26,1.62080428]
["bitfinex","SOLUSD",1766383710035,24.46347265,126.28,126.26,1.62080428]
["bitfinex","SOLUSD",1766383710211,0.67,126.28,126.26,1.62080428]
["bitfinex","SOLUSD",1766383710418,0.67,126.29,126.27,1.62080428]
["bitfinex","SOLUSD",1766383711635,0.67,126.29,126.26,1.62080428]
["bitfinex","SOLUSD",1766383712012,0.67,126.29,126.26,9.54086225]
["bitfinex","SOLUSD",1766383714935,0.67,126.29,126.27,1.62080428]
["bitfinex","SOLUSD",1766383715735,15.15729488,126.31,126.27,1.62080428]
["bitfinex","SOLUSD",1766383715942,0.68,126.3,126.27,1.62080428]
["bitfinex","SOLUSD",1766383720753,0.68,126.3,126.26,1.62080428]
["bitfinex","SOLUSD",1766383722353,0.68,126.3,126.26,9.54090225]
["bitfinex","SOLUSD",1766383726731,1.62080428,126.29,126.24,62.5]
["bitfinex","SOLUSD",1766383726931,0.68,126.28,126.24,1.62080428]
["bitfinex","SOLUSD",1766383727333,0.68,126.28,126.25,1.62080428]
["bitfinex","SOLUSD",1766383727541,0.68,126.28,126.25,9.54152362]
["bitfinex","SOLUSD",1766383730352,0.68,126.28,126.25,1.62080428]
["bitfinex","SOLUSD",1766383731060,0.68,126.28,126.24,9.54222379]
["bitfinex","SOLUSD",1766383731362,0.68,126.28,126.25,1.62080428]
["bitfinex","SOLUSD",1766383732357,0.68,126.29,126.26,1.62080428]
["bitfinex","SOLUSD",1766383734765,0.68,126.29,126.25,1.62080428]
["bitfinex","SOLUSD",1766383735762,0.68,126.29,126.25,9.54143561]
["bitfinex","SOLUSD",1766383743986,0.68,126.28,126.24,9.54222379]
["bitfinex","SOLUSD",1766383745184,0.68,126.28,126.25,1.62080428]
["bitfinex","SOLUSD",1766383745990,0.66,126.27,126.21,79.27857092]
["bitfinex","SOLUSD",1766383746181,0.66,126.25,126.21,9.54357061]
["bitfinex","SOLUSD",1766383746493,0.66,126.25,126.22,7.92250104]
["bitfinex","SOLUSD",1766383746694,0.66,126.25,126.23,1.62080428]
["bitfinex","SOLUSD",1766383746985,0.66,126.25,126.22,9.54330532]
["bitfinex","SOLUSD",1766383748778,0.66,126.25,126.22,7.92250104]
["bitfinex","SOLUSD",1766383748978,0.66,126.25,126.21,9.54388469]
["bitfinex","SOLUSD",1766383749886,0.66,126.24,126.2,9.54450571]
["bitfinex","SOLUSD",1766383750080,0.66,126.23,126.2,7.92370143]
["bitfinex","SOLUSD",1766383750697,0.66,126.23,126.2,9.54450571]
["bitfinex","SOLUSD",1766383757000,0.66,126.23,126.2,7.92370143]
["bitfinex","SOLUSD",1766383757400,0.66,126.23,126.2,9.54450571]
["bitfinex","SOLUSD",1766383758296,0.66,126.25,126.22,1.62080428]
["bitfinex","SOLUSD",1766383759683,0.66,126.25,126.23,1.62080428]
["bitfinex","SOLUSD",1766383759888,0.66,126.25,126.22,1.62080428]
["bitfinex","SOLUSD",1766383760811,0.66,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1766383762011,0.66,126.25,126.22,10.45513425]
["bitfinex","SOLUSD",1766383765913,8.58080672,126.25,126.21,72.27245956]
["bitfinex","SOLUSD",1766383766220,0.66,126.24,126.21,72.27245956]
["bitfinex","SOLUSD",1766383767014,0.66,126.22,126.19,72.21767296]
["bitfinex","SOLUSD",1766383767186,0.66,126.21,126.18,8.72505233]
["bitfinex","SOLUSD",1766383767392,0.66,126.22,126.19,8.62445337]
["bitfinex","SOLUSD",1766383769517,0.69,126.24,126.2,3.21245956]
["bitfinex","SOLUSD",1766383769894,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766383770621,0.69,126.23,126.2,3.21245956]
["bitfinex","SOLUSD",1766383771119,0.69,126.23,126.21,3.21245956]
["bitfinex","SOLUSD",1766383771317,0.69,126.25,126.21,3.21245956]
["bitfinex","SOLUSD",1766383773920,0.69,126.24,126.21,3.21245956]
["bitfinex","SOLUSD",1766383775020,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766383775315,0.69,126.22,126.19,11.13675707]
["bitfinex","SOLUSD",1766383775703,0.69,126.22,126.19,8.60429751]
["bitfinex","SOLUSD",1766383775908,0.69,126.22,126.19,11.13675707]
["bitfinex","SOLUSD",1766383776217,0.69,126.22,126.19,8.60447087]
["bitfinex","SOLUSD",1766383776420,0.69,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766383779232,0.69,126.22,126.19,3.21245956]
["bitfinex","SOLUSD",1766383780640,0.69,126.22,126.19,11.13686896]
["bitfinex","SOLUSD",1766383784112,0.67,126.24,126.2,3.24245956]
["bitfinex","SOLUSD",1766383784930,0.67,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766383786317,0.67,126.23,126.2,8.63387638]
["bitfinex","SOLUSD",1766383798644,0.67,126.23,126.2,7.92387638]
["bitfinex","SOLUSD",1766383798846,0.67,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766383801346,2.53245956,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766383801644,15.1611529,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766383801645,0.67,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766383805135,0.67,126.26,126.23,8.63204705]
["bitfinex","SOLUSD",1766383806053,2.53245956,126.26,126.23,8.63204705]
["bitfinex","SOLUSD",1766383806256,0.7,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1766383808270,2.53245956,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766383808555,0.7,126.23,126.2,8.60358581]
["bitfinex","SOLUSD",1766383808752,0.7,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766383808951,3.23245956,126.24,126.21,8.6032729]
["bitfinex","SOLUSD",1766383809346,0.7,126.24,126.21,8.6032729]
["bitfinex","SOLUSD",1766383812066,0.7,126.23,126.2,7.92363952]
["bitfinex","SOLUSD",1766383812268,0.7,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766383814666,0.7,126.23,126.19,18.37685671]
["bitfinex","SOLUSD",1766383814842,0.7,126.23,126.19,15.84439715]
["bitfinex","SOLUSD",1766383814843,0.7,126.22,126.19,15.84439715]
["bitfinex","SOLUSD",1766383815168,3.23245956,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766383816172,0.7,126.23,126.2,8.60392787]
["bitfinex","SOLUSD",1766383816354,3.23245956,126.23,126.2,8.60392787]
["bitfinex","SOLUSD",1766383816665,3.23245956,126.22,126.19,15.84430117]
["bitfinex","SOLUSD",1766383817043,0.7,126.22,126.19,15.84430117]
["bitfinex","SOLUSD",1766383819043,0.7,126.22,126.19,15.16430117]
["bitfinex","SOLUSD",1766383819244,0.7,126.22,126.2,0.68]
["bitfinex","SOLUSD",1766383819799,3.23245956,126.23,126.2,8.6039124]
["bitfinex","SOLUSD",1766383820068,0.7,126.23,126.2,8.6039124]
["bitfinex","SOLUSD",1766383824184,42.15538171,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766383824481,6.02236844,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766383824671,0.7,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766383824981,0.7,126.25,126.22,2.30145526]
["bitfinex","SOLUSD",1766383825151,0.7,126.27,126.24,1.62145526]
["bitfinex","SOLUSD",1766383825470,0.7,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766383825861,1.62145526,126.28,126.24,2.30145526]
["bitfinex","SOLUSD",1766383826062,0.7,126.27,126.24,2.30145526]
["bitfinex","SOLUSD",1766383826378,0.7,126.27,126.24,8.60121407]
["bitfinex","SOLUSD",1766383828576,0.72,126.28,126.25,2.28145526]
["bitfinex","SOLUSD",1766383828960,0.72,126.28,126.25,9.52145526]
["bitfinex","SOLUSD",1766383829365,1.62145526,126.27,126.23,15.82180873]
["bitfinex","SOLUSD",1766383829573,2.34145526,126.26,126.23,8.58180873]
["bitfinex","SOLUSD",1766383833009,0.72,126.26,126.23,8.58180873]
["bitfinex","SOLUSD",1766383834432,0.72,126.26,126.22,76.94238709]
["bitfinex","SOLUSD",1766383834717,0.72,126.24,126.22,15.16238709]
["bitfinex","SOLUSD",1766383835298,0.72,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766383835503,0.72,126.24,126.21,8.58300836]
["bitfinex","SOLUSD",1766383836117,0.69,126.23,126.2,77.61367789]
["bitfinex","SOLUSD",1766383836411,0.69,126.23,126.2,15.16367789]
["bitfinex","SOLUSD",1766383838843,0.69,126.21,126.18,8.01]
["bitfinex","SOLUSD",1766383839317,0.69,126.21,126.18,15.93480825]
["bitfinex","SOLUSD",1766383839913,0.69,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766383840296,1.62145526,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766383840492,2.31145526,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766383841619,1.62145526,126.23,126.19,8.59450291]
["bitfinex","SOLUSD",1766383841916,0.69,126.21,126.18,15.2649493]
["bitfinex","SOLUSD",1766383842617,0.69,126.21,126.18,15.9349493]
["bitfinex","SOLUSD",1766383843629,2.31145526,126.2,126.18,7.34]
["bitfinex","SOLUSD",1766383843829,0.69,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766383844024,2.31145526,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766383844336,2.31145526,126.19,126.16,15.83630633]
["bitfinex","SOLUSD",1766383846342,0.69,126.19,126.16,15.83630633]
["bitfinex","SOLUSD",1766383846549,0.69,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766383847545,0.69,126.18,126.15,61.88]
["bitfinex","SOLUSD",1766383847717,0.69,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766383848117,0.69,126.18,126.15,8.02692346]
["bitfinex","SOLUSD",1766383850931,0.69,126.18,126.15,8.69692346]
["bitfinex","SOLUSD",1766383852343,2.31145526,126.18,126.15,8.69692346]
["bitfinex","SOLUSD",1766383852945,2.31145526,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766383853335,0.69,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766383853824,2.31145526,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766383854545,2.31145526,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766383855144,2.31145526,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766383856351,0.69,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766383856534,0.69,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766383857392,15.84938934,126.19,126.12,0.77]
["bitfinex","SOLUSD",1766383857393,1.62145526,126.15,126.12,0.77]
["bitfinex","SOLUSD",1766383857554,2.31145526,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766383857854,2.31145526,126.13,126.12,0.1]
["bitfinex","SOLUSD",1766383859247,2.31145526,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383861035,1.62145526,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383861248,2.31145526,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383861758,0.69,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383861955,0.69,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766383862261,0.69,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383862437,1.62145526,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383862643,0.69,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766383863637,15.94057551,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766383863843,0.69,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766383864367,0.69,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766383864669,0.69,126.11,126.07,0.1]
["bitfinex","SOLUSD",1766383864970,2.31145526,126.1,126.07,0.77]
["bitfinex","SOLUSD",1766383865166,2.31145526,126.1,126.07,8.70206483]
["bitfinex","SOLUSD",1766383865463,7.92725066,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766383865642,0.68,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766383868361,2.30145526,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766383868564,2.30145526,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766383868742,2.30145526,126.12,126.08,15.86129942]
["bitfinex","SOLUSD",1766383868743,0.68,126.11,126.08,15.86129942]
["bitfinex","SOLUSD",1766383869065,0.68,126.11,126.08,8.62129942]
["bitfinex","SOLUSD",1766383869368,2.30145526,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766383871364,2.30145526,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766383871565,0.68,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766383872964,2.30145526,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766383876188,2.30145526,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766383876585,0.68,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766383876880,0.68,126.15,126.12,2.31145526]
["bitfinex","SOLUSD",1766383877090,2.30145526,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766383877287,0.68,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766383878682,2.30145526,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766383878878,0.68,126.15,126.12,8.61868274]
["bitfinex","SOLUSD",1766383879583,0.68,126.15,126.12,7.92868274]
["bitfinex","SOLUSD",1766383879794,0.68,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766383886372,2.53669766,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766383886599,0.68,126.16,126.13,8.61831663]
["bitfinex","SOLUSD",1766383887184,0.68,126.15,126.12,7.92875364]
["bitfinex","SOLUSD",1766383887498,0.68,126.15,126.12,8.61875364]
["bitfinex","SOLUSD",1766383890799,0.68,126.15,126.12,10.4654513]
["bitfinex","SOLUSD",1766383891007,2.53669766,126.17,126.13,3.20669766]
["bitfinex","SOLUSD",1766383891189,0.71,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766383895209,3.24669766,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766383897204,2.53669766,126.17,126.13,7.92799053]
["bitfinex","SOLUSD",1766383897411,0.68,126.14,126.11,71.11931222]
["bitfinex","SOLUSD",1766383897609,0.68,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766383897993,0.68,126.14,126.12,7.93]
["bitfinex","SOLUSD",1766383898381,3.21669766,126.15,126.12,7.93]
["bitfinex","SOLUSD",1766383900611,0.68,126.15,126.12,7.93]
["bitfinex","SOLUSD",1766383901209,0.68,126.14,126.12,7.93]
["bitfinex","SOLUSD",1766383901414,0.68,126.14,126.1,7.92991412]
["bitfinex","SOLUSD",1766383901415,2.53669766,126.14,126.1,7.92991412]
["bitfinex","SOLUSD",1766383901613,0.68,126.12,126.09,15.86041009]
["bitfinex","SOLUSD",1766383902489,0.68,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766383902912,0.68,126.12,126.09,15.86041009]
["bitfinex","SOLUSD",1766383906019,0.68,126.12,126.09,18.39710775]
["bitfinex","SOLUSD",1766383906417,0.68,126.12,126.09,17.70710775]
["bitfinex","SOLUSD",1766383906719,0.68,126.12,126.09,18.39710775]
["bitfinex","SOLUSD",1766383907490,0.68,126.12,126.09,15.86041009]
["bitfinex","SOLUSD",1766383907696,0.68,126.12,126.09,18.39710775]
["bitfinex","SOLUSD",1766383909616,0.68,126.12,126.09,15.86041009]
["bitfinex","SOLUSD",1766383912122,0.68,126.12,126.09,18.39710775]
["bitfinex","SOLUSD",1766383912525,0.68,126.12,126.09,17.70710775]
["bitfinex","SOLUSD",1766383912826,3.21669766,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766383913021,3.21669766,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766383913202,0.68,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766383915335,0.68,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766383916801,10.45669766,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766383917207,0.68,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766383918133,0.68,126.15,126.12,7.9286694]
["bitfinex","SOLUSD",1766383918432,0.68,126.15,126.12,8.6186694]
["bitfinex","SOLUSD",1766383919430,3.21669766,126.15,126.12,8.6186694]
["bitfinex","SOLUSD",1766383920732,0.68,126.15,126.12,8.6186694]
["bitfinex","SOLUSD",1766383921638,0.68,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766383925041,3.21669766,126.15,126.12,7.9286694]
["bitfinex","SOLUSD",1766383925224,25.60355128,126.17,126.1,63.19]
["bitfinex","SOLUSD",1766383925225,0.68,126.13,126.1,63.19]
["bitfinex","SOLUSD",1766383925431,2.53669766,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766383925636,3.25669766,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766383926545,2.53669766,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766383926843,3.25669766,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766383927044,0.72,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766383927245,3.25669766,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766383929223,7.9266173,126.16,126.11,7.92955187]
["bitfinex","SOLUSD",1766383929422,3.25669766,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766383929944,0.72,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766383931446,3.25669766,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766383935223,2.53669766,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766383935531,3.25669766,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766383936747,3.25669766,126.13,126.1,7.9]
["bitfinex","SOLUSD",1766383941426,2.53669766,126.12,126.1,7.9]
["bitfinex","SOLUSD",1766383943943,11.18503356,126.13,126.1,7.9]
["bitfinex","SOLUSD",1766383944143,11.18503356,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766383945234,10.46503356,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766383945435,11.18503356,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766383945970,0.72,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766383946568,2.34442466,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766383946943,0.72,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766383947353,1.62442466,126.12,126.09,7.9]
["bitfinex","SOLUSD",1766383947554,2.34442466,126.12,126.09,7.9]
["bitfinex","SOLUSD",1766383948360,0.72,126.12,126.09,7.9]
["bitfinex","SOLUSD",1766383948535,0.72,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766383948860,2.34442466,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766383949336,0.72,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766383950546,0.72,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766383950863,9.55350656,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766383951051,2.34442466,126.11,126.09,0.66]
["bitfinex","SOLUSD",1766383951770,2.34442466,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766383952083,0.72,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766383953571,0.65,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766383953754,0.65,126.1,126.07,10.53767296]
["bitfinex","SOLUSD",1766383954366,1.62442466,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766383954564,2.27442466,126.12,126.08,8.65138191]
["bitfinex","SOLUSD",1766383955760,0.68,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766383958655,2.30442466,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766383958959,0.68,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766383962379,1.62442466,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766383962581,0.68,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766383963154,2.30442466,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766383963375,0.68,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766383963578,2.30442466,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766383964483,2.30442466,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766383965884,0.68,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766383966187,2.30442466,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766383966782,15.846168,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766383966965,0.68,126.16,126.13,2.29442466]
["bitfinex","SOLUSD",1766383967168,0.68,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766383967573,0.68,126.16,126.13,2.29442466]
["bitfinex","SOLUSD",1766383969461,0.68,126.16,126.13,8.59819092]
["bitfinex","SOLUSD",1766383969679,0.68,126.16,126.13,10.22261558]
["bitfinex","SOLUSD",1766383972667,0.68,126.16,126.14,1.62442466]
["bitfinex","SOLUSD",1766383980407,0.68,126.16,126.13,8.59819092]
["bitfinex","SOLUSD",1766383980575,0.68,126.16,126.14,1.62442466]
["bitfinex","SOLUSD",1766383981898,0.68,126.18,126.15,1.62442466]
["bitfinex","SOLUSD",1766383982101,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766383982679,0.68,126.19,126.16,2.29442466]
["bitfinex","SOLUSD",1766383984604,18.35767296,126.2,126.17,2.29442466]
["bitfinex","SOLUSD",1766383984779,11.11767296,126.2,126.17,2.29442466]
["bitfinex","SOLUSD",1766383985609,0.68,126.22,126.19,2.33442466]
["bitfinex","SOLUSD",1766383986800,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766383992213,0.68,126.22,126.19,2.33442466]
["bitfinex","SOLUSD",1766383993013,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766383995317,0.68,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766384000635,0.68,126.2,126.17,2.33442466]
["bitfinex","SOLUSD",1766384003827,0.68,126.19,126.16,2.33442466]
["bitfinex","SOLUSD",1766384005513,0.68,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766384006113,0.68,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766384006732,0.68,126.17,126.14,3.24569574]
["bitfinex","SOLUSD",1766384007558,0.68,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766384008415,0.68,126.17,126.14,3.19569574]
["bitfinex","SOLUSD",1766384009325,0.71,126.16,126.13,13.6333687]
["bitfinex","SOLUSD",1766384010337,0.71,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766384012130,0.71,126.16,126.12,18.36439747]
["bitfinex","SOLUSD",1766384012316,0.71,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766384013137,0.71,126.16,126.12,18.36439747]
["bitfinex","SOLUSD",1766384013940,0.71,126.16,126.12,15.82870173]
["bitfinex","SOLUSD",1766384014141,2.53569574,126.16,126.12,15.82870173]
["bitfinex","SOLUSD",1766384014461,0.71,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766384014621,3.24569574,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766384014824,0.71,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766384017349,3.23569574,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384018234,0.7,126.13,126.1,8.61017081]
["bitfinex","SOLUSD",1766384023257,0.7,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384023432,3.23569574,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384024631,0.7,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766384025729,3.23569574,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766384026026,0.7,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766384026372,3.23569574,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766384031194,2.53569574,126.13,126.09,7.93061856]
["bitfinex","SOLUSD",1766384031479,3.23569574,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384032079,0.7,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384032382,3.23569574,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384034265,0.7,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384034468,3.23569574,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384035184,15.16776252,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766384035483,3.23569574,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766384037607,3.23569574,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766384043805,2.53569574,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766384044399,10.47569574,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384044909,7.94,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384045287,7.93,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384045487,18.39283995,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384046402,15.85714421,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384048508,15.16714421,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384048683,15.85714421,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384049401,23.81424885,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766384049602,0.69,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766384050205,3.22569574,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766384050390,3.22569574,126.15,126.11,7.9]
["bitfinex","SOLUSD",1766384050391,0.69,126.14,126.11,7.9]
["bitfinex","SOLUSD",1766384050592,0.69,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766384054112,0.69,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766384054830,0.69,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766384055119,0.69,126.13,126.09,7.9]
["bitfinex","SOLUSD",1766384055416,0.69,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766384058928,0.69,126.12,126.09,2.53569574]
["bitfinex","SOLUSD",1766384059133,0.69,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766384059540,0.69,126.13,126.1,3.19569574]
["bitfinex","SOLUSD",1766384060046,0.69,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766384062417,0.69,126.1,126.07,0.76]
["bitfinex","SOLUSD",1766384065024,0.69,126.1,126.05,10.46865975]
["bitfinex","SOLUSD",1766384065025,0.69,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766384065224,7.93,126.08,126.05,3.19569574]
["bitfinex","SOLUSD",1766384065429,7.93,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766384066319,7.92831101,126.14,126.08,0.66]
["bitfinex","SOLUSD",1766384066520,15.85831101,126.14,126.11,2.53569574]
["bitfinex","SOLUSD",1766384066737,15.85831101,126.14,126.11,3.19569574]
["bitfinex","SOLUSD",1766384066921,26.45277299,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766384067125,13.26097185,126.17,126.14,3.19569574]
["bitfinex","SOLUSD",1766384067433,0.69,126.17,126.14,3.19569574]
["bitfinex","SOLUSD",1766384067645,0.69,126.17,126.15,2.53569574]
["bitfinex","SOLUSD",1766384067838,0.69,126.17,126.14,3.19569574]
["bitfinex","SOLUSD",1766384068016,0.69,126.17,126.14,2.28292645]
["bitfinex","SOLUSD",1766384068216,0.69,126.17,126.1,47.57299551]
["bitfinex","SOLUSD",1766384068418,0.69,126.17,126.14,1.62292645]
["bitfinex","SOLUSD",1766384068826,0.69,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766384069026,0.69,126.17,126.14,1.62292645]
["bitfinex","SOLUSD",1766384070342,8.616012,126.17,126.13,2.34292645]
["bitfinex","SOLUSD",1766384072540,8.616012,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766384072722,8.616012,126.17,126.13,2.34292645]
["bitfinex","SOLUSD",1766384073444,0.69,126.16,126.13,2.34292645]
["bitfinex","SOLUSD",1766384074127,0.69,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384074444,0.69,126.16,126.13,2.34292645]
["bitfinex","SOLUSD",1766384075055,0.69,126.15,126.11,2.34292645]
["bitfinex","SOLUSD",1766384075347,7.91,126.15,126.11,2.34292645]
["bitfinex","SOLUSD",1766384075548,7.91,126.15,126.12,2.31292645]
["bitfinex","SOLUSD",1766384080048,7.24,126.15,126.13,2.31292645]
["bitfinex","SOLUSD",1766384080224,0.67,126.17,126.14,2.31292645]
["bitfinex","SOLUSD",1766384080430,7.91,126.17,126.14,2.31292645]
["bitfinex","SOLUSD",1766384081049,15.836004,126.17,126.14,2.31292645]
["bitfinex","SOLUSD",1766384081549,7.91,126.17,126.14,2.31292645]
["bitfinex","SOLUSD",1766384081845,7.24,126.17,126.15,2.31292645]
["bitfinex","SOLUSD",1766384082357,7.24,126.17,126.15,1.62292645]
["bitfinex","SOLUSD",1766384082567,15.83475403,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766384095873,7.24,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766384096063,7.91,126.2,126.17,2.31292645]
["bitfinex","SOLUSD",1766384096670,7.91,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766384097351,15.8339482,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766384098376,7.91,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766384100679,15.83401177,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766384101862,0.67,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766384106612,0.72,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766384106816,1.62292645,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766384106986,15.88652482,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384107184,17.50945127,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384108601,15.88652482,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384108807,17.50945127,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384108987,15.88652482,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384109705,5.43627563,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384110113,5.43627563,126.16,126.13,1.62292645]
["bitfinex","SOLUSD",1766384110422,5.43627563,126.16,126.14,2.34292645]
["bitfinex","SOLUSD",1766384110884,5.43627563,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766384117614,5.86627563,126.16,126.13,2.34292645]
["bitfinex","SOLUSD",1766384118506,13.79281999,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384119114,5.86627563,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384122112,13.79275949,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766384127226,5.86627563,126.16,126.13,2.34292645]
["bitfinex","SOLUSD",1766384127419,5.86627563,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766384128428,13.79272326,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766384129108,13.79272326,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766384131530,5.86627563,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766384131708,5.43627563,126.16,126.14,2.53666822]
["bitfinex","SOLUSD",1766384132030,25.60314026,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766384132827,26.03314026,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766384134231,26.03314026,126.18,126.15,2.53666822]
["bitfinex","SOLUSD",1766384134435,26.03314026,126.18,126.15,3.20666822]
["bitfinex","SOLUSD",1766384135631,26.03314026,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766384135830,2.96666822,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766384136035,7.24,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766384136212,7.67,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766384136734,15.59687891,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766384138236,15.59687891,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766384138527,15.59687891,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766384141617,15.59687891,126.16,126.13,3.24666822]
["bitfinex","SOLUSD",1766384142634,15.59687891,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766384142836,15.59687891,126.16,126.13,3.24666822]
["bitfinex","SOLUSD",1766384143927,34.68192181,126.18,126.14,2.53666822]
["bitfinex","SOLUSD",1766384144126,12.57570745,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384144327,7.24,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384146238,28.56968431,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766384146462,5.33793432,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384146646,26.03301609,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766384146831,5.33793432,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384147142,26.03301609,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766384147320,5.33885841,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384147519,26.03301609,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766384147737,5.33886449,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384147920,7.24,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766384148121,5.33995015,126.16,126.15,0.71]
["bitfinex","SOLUSD",1766384149319,5.33995015,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384149628,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384149816,5.34120954,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384150021,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384150252,5.34120954,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384150419,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384150619,5.34289988,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384150820,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384151114,5.34267288,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384151320,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384151649,5.34524401,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384151831,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384152023,5.34524401,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384152219,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384152419,5.3452877,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384152627,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384152833,5.3452877,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384153033,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384153240,5.34528918,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384153429,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384153627,5.34271082,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384153829,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384154031,5.34269713,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384154228,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384154534,5.3431454,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384154731,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384154934,5.3431454,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384155119,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384155340,5.34341151,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384155539,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384155848,5.34341658,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384156052,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384156255,5.34348773,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384156454,15.5959883,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384156648,5.34348773,126.16,126.15,0.71]
["bitfinex","SOLUSD",1766384158156,5.34348773,126.16,126.13,7.92831594]
["bitfinex","SOLUSD",1766384158332,7.67,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384158527,5.34343417,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384158733,7.67,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384158933,5.34343417,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384159133,7.67,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384159430,5.34313142,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384159631,7.67,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384159956,5.34313142,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384160256,7.67,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384160457,5.34320159,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384160752,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384160927,5.3431955,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384161129,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384161329,5.34327703,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384161554,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384161861,5.34330877,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384162051,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384162234,5.34342242,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384162439,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384162742,5.3434094,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384162942,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384163244,5.3434094,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384163430,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384163625,5.34342629,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384163845,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384164058,5.34342629,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384164359,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384164658,5.34345049,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384164862,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384165032,5.34345049,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384165330,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384165529,5.34346952,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384165830,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384166027,5.34346952,126.16,126.14,3.24666822]
["bitfinex","SOLUSD",1766384166254,15.59585368,126.17,126.14,3.24666822]
["bitfinex","SOLUSD",1766384166459,5.34348982,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766384166658,15.59585368,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766384166963,0.43,126.15,126.11,2.53666822]
["bitfinex","SOLUSD",1766384167134,0.43,126.15,126.11,3.21666822]
["bitfinex","SOLUSD",1766384167334,7.67,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384169336,0.43,126.14,126.11,3.21666822]
["bitfinex","SOLUSD",1766384170149,7.24,126.15,126.12,2.53666822]
["bitfinex","SOLUSD",1766384170351,7.24,126.15,126.13,3.21666822]
["bitfinex","SOLUSD",1766384172359,7.67,126.15,126.13,2.53666822]
["bitfinex","SOLUSD",1766384172736,7.92684059,126.16,126.13,2.53666822]
["bitfinex","SOLUSD",1766384172951,0.43,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384173145,5.33704738,126.16,126.15,2.53666822]
["bitfinex","SOLUSD",1766384173750,5.33704738,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384173964,7.67,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384174264,5.33699332,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384174449,15.59614774,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384174648,5.33699181,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384174857,15.59614774,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384175154,5.33699033,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384175355,15.59614774,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384175564,5.33698761,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384175763,15.59614774,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384175964,5.3369897,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384176261,7.67,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384176492,5.33716338,126.16,126.14,3.21666822]
["bitfinex","SOLUSD",1766384176661,7.67,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384176863,5.33654403,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384177068,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384177271,5.33688796,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384177566,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384177763,5.33687212,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384178071,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384178366,5.33676838,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384178557,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384178758,5.33676985,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384178965,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384179262,5.33637273,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384179461,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384179664,5.33653519,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384179964,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384180169,5.33653519,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384180374,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384180576,5.33670332,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384180743,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384180941,5.33670184,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384181140,7.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384181341,5.33606856,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766384181542,15.5960763,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766384181859,0.43,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766384183175,0.43,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766384183990,7.67,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766384184274,7.67,126.15,126.12,3.21666822]
["bitfinex","SOLUSD",1766384184971,7.67,126.17,126.14,3.21666822]
["bitfinex","SOLUSD",1766384185143,7.24,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766384185348,10.43767296,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766384185580,0.43,126.21,126.17,2.53666822]
["bitfinex","SOLUSD",1766384185879,7.67,126.21,126.18,3.21666822]
["bitfinex","SOLUSD",1766384187952,15.59330881,126.21,126.17,3.19666822]
["bitfinex","SOLUSD",1766384189050,0.43,126.2,126.17,3.19666822]
["bitfinex","SOLUSD",1766384189985,0.43,126.2,126.17,2.28232195]
["bitfinex","SOLUSD",1766384192581,8.35423794,126.2,126.17,2.28232195]
["bitfinex","SOLUSD",1766384192762,0.43,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766384192968,7.67,126.21,126.18,2.28232195]
["bitfinex","SOLUSD",1766384194959,15.59332715,126.21,126.18,2.28232195]
["bitfinex","SOLUSD",1766384198389,15.59332715,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766384198894,15.59332715,126.21,126.18,2.28232195]
["bitfinex","SOLUSD",1766384200279,15.59332715,126.21,126.16,1.62232195]
["bitfinex","SOLUSD",1766384200280,0.43,126.2,126.16,1.62232195]
["bitfinex","SOLUSD",1766384200486,0.43,126.2,126.16,2.31232195]
["bitfinex","SOLUSD",1766384201571,10.86767296,126.2,126.16,2.31232195]
["bitfinex","SOLUSD",1766384202081,18.79191112,126.2,126.16,2.31232195]
["bitfinex","SOLUSD",1766384203695,7.24,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766384203988,7.24,126.19,126.13,2.31232195]
["bitfinex","SOLUSD",1766384203989,8.35602134,126.17,126.13,2.31232195]
["bitfinex","SOLUSD",1766384204194,7.92602134,126.17,126.13,2.31232195]
["bitfinex","SOLUSD",1766384204359,7.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766384205766,9.29232195,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766384206306,23.52630588,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766384206546,15.59697189,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766384208487,17.21929384,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766384208691,15.16707271,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766384210697,7.24,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766384217098,15.16717581,126.15,126.12,1.62232195]
["bitfinex","SOLUSD",1766384217302,0.43,126.14,126.11,2.31232195]
["bitfinex","SOLUSD",1766384218985,8.3577251,126.14,126.11,2.31232195]
["bitfinex","SOLUSD",1766384220386,15.16725725,126.15,126.12,1.62232195]
["bitfinex","SOLUSD",1766384220594,15.16725725,126.15,126.12,2.31232195]
["bitfinex","SOLUSD",1766384221393,15.59725725,126.15,126.12,2.31232195]
["bitfinex","SOLUSD",1766384221903,15.59725725,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766384222094,0.43,126.14,126.11,2.31232195]
["bitfinex","SOLUSD",1766384223504,0.43,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766384225808,8.35774942,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766384228407,0.43,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766384228587,0.43,126.14,126.11,2.34232195]
["bitfinex","SOLUSD",1766384229296,8.35796659,126.14,126.11,2.34232195]
["bitfinex","SOLUSD",1766384229803,8.35796659,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766384230009,8.35796659,126.14,126.11,2.34232195]
["bitfinex","SOLUSD",1766384231289,8.35796659,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766384231787,7.24,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766384231989,0.43,126.12,126.09,2.34232195]
["bitfinex","SOLUSD",1766384232408,15.59879637,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766384233612,23.53014405,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766384233928,23.53014405,126.13,126.1,2.34232195]
["bitfinex","SOLUSD",1766384234131,15.59879637,126.13,126.1,2.34232195]
["bitfinex","SOLUSD",1766384234340,7.24,126.13,126.12,2.34232195]
["bitfinex","SOLUSD",1766384235018,7.67,126.15,126.12,2.34232195]
["bitfinex","SOLUSD",1766384235218,15.59719114,126.15,126.12,2.34232195]
["bitfinex","SOLUSD",1766384236943,15.59719114,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766384239412,0.43,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766384242244,8.35787848,126.14,126.11,1.62232195]
["bitfinex","SOLUSD",1766384242547,8.35787848,126.14,126.11,2.27232195]
["bitfinex","SOLUSD",1766384243146,15.59787848,126.14,126.11,2.27232195]
["bitfinex","SOLUSD",1766384246331,7.24,126.14,126.13,0.65]
["bitfinex","SOLUSD",1766384246745,7.24,126.14,126.12,2.27232195]
["bitfinex","SOLUSD",1766384247247,0.43,126.15,126.12,1.62232195]
["bitfinex","SOLUSD",1766384247458,7.24,126.15,126.13,0.65]
["bitfinex","SOLUSD",1766384248250,7.24,126.15,126.14,0.65]
["bitfinex","SOLUSD",1766384252853,7.24,126.15,126.12,2.53648413]
["bitfinex","SOLUSD",1766384253155,7.24,126.15,126.12,0.65]
["bitfinex","SOLUSD",1766384253156,7.67,126.15,126.12,0.65]
["bitfinex","SOLUSD",1766384253326,7.67,126.15,126.12,3.18648413]
["bitfinex","SOLUSD",1766384253523,7.67,126.15,126.13,0.65]
["bitfinex","SOLUSD",1766384253524,7.24,126.15,126.13,0.65]
["bitfinex","SOLUSD",1766384253735,7.92606526,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766384253954,7.24,126.17,126.15,0.65]
["bitfinex","SOLUSD",1766384256053,7.24,126.17,126.15,3.18648413]
["bitfinex","SOLUSD",1766384257428,27.5526289,126.21,126.16,3.20648413]
["bitfinex","SOLUSD",1766384257632,8.35215064,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766384257831,12.57693787,126.22,126.2,2.53648413]
["bitfinex","SOLUSD",1766384258045,0.2,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766384258362,7.44,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766384259233,0.2,126.24,126.22,2.53648413]
["bitfinex","SOLUSD",1766384259435,0.2,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766384259650,0.2,126.26,126.25,3.20648413]
["bitfinex","SOLUSD",1766384259846,0.2,126.27,126.25,3.20648413]
["bitfinex","SOLUSD",1766384260540,8.11967011,126.27,126.25,0.67]
["bitfinex","SOLUSD",1766384260858,0.43,126.26,126.2,0.67]
["bitfinex","SOLUSD",1766384261056,10.20648413,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766384261253,7.67,126.26,126.22,3.20648413]
["bitfinex","SOLUSD",1766384261442,15.59036584,126.26,126.22,3.20648413]
["bitfinex","SOLUSD",1766384262559,15.59036584,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766384262857,7.24,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766384263840,8.11972927,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766384264042,8.54972927,126.27,126.23,3.20648413]
["bitfinex","SOLUSD",1766384264256,11.0862134,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766384264850,11.0862134,126.27,126.23,3.20648413]
["bitfinex","SOLUSD",1766384265764,11.0862134,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766384265962,11.0862134,126.27,126.23,3.20648413]
["bitfinex","SOLUSD",1766384267768,10.20648413,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766384267946,10.20648413,126.26,126.22,3.20648413]
["bitfinex","SOLUSD",1766384268263,10.20648413,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766384268472,7.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766384268775,7.24,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766384269360,7.24,126.26,126.24,3.20648413]
["bitfinex","SOLUSD",1766384269560,7.44,126.27,126.24,3.20648413]
["bitfinex","SOLUSD",1766384270678,15.3596798,126.27,126.24,3.20648413]
["bitfinex","SOLUSD",1766384270885,15.3596798,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766384273674,0.2,126.28,126.27,0.67]
["bitfinex","SOLUSD",1766384273975,0.2,126.29,126.28,0.67]
["bitfinex","SOLUSD",1766384274770,0.2,126.29,126.28,3.20648413]
["bitfinex","SOLUSD",1766384275389,0.2,126.3,126.28,3.20648413]
["bitfinex","SOLUSD",1766384277482,0.2,126.32,126.27,7.91950408]
["bitfinex","SOLUSD",1766384277653,8.11652974,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766384281063,8.81652974,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766384282364,2.53648413,126.31,126.27,3.20648413]
["bitfinex","SOLUSD",1766384282572,0.7,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766384283779,0.7,126.3,126.27,3.20648413]
["bitfinex","SOLUSD",1766384285083,0.7,126.3,126.25,7.92037029]
["bitfinex","SOLUSD",1766384285084,0.7,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766384285260,0.7,126.28,126.24,3.20648413]
["bitfinex","SOLUSD",1766384285462,0.69,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766384286976,0.69,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766384287162,0.69,126.26,126.21,15.16302786]
["bitfinex","SOLUSD",1766384287163,8.61079207,126.25,126.21,2.53648413]
["bitfinex","SOLUSD",1766384287358,8.61079207,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766384288373,8.61021786,126.26,126.23,3.20648413]
["bitfinex","SOLUSD",1766384288570,0.69,126.28,126.25,2.53648413]
["bitfinex","SOLUSD",1766384288779,7.92368612,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766384289108,7.91728502,126.31,126.29,2.53648413]
["bitfinex","SOLUSD",1766384289485,7.91728502,126.31,126.29,3.20648413]
["bitfinex","SOLUSD",1766384289676,0.89,126.32,126.29,3.20648413]
["bitfinex","SOLUSD",1766384290281,8.8065274,126.32,126.29,3.20648413]
["bitfinex","SOLUSD",1766384290476,8.8065274,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766384290676,3.22648413,126.31,126.26,2.53648413]
["bitfinex","SOLUSD",1766384290882,0.69,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766384291969,8.60776869,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766384292166,8.60776869,126.3,126.27,3.20648413]
["bitfinex","SOLUSD",1766384292590,8.60776869,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766384292790,7.91776869,126.3,126.27,3.20648413]
["bitfinex","SOLUSD",1766384293091,7.91776869,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766384293390,7.91727929,126.31,126.28,3.20648413]
["bitfinex","SOLUSD",1766384293696,7.91727929,126.31,126.26,3.20648413]
["bitfinex","SOLUSD",1766384293697,2.53648413,126.3,126.26,3.20648413]
["bitfinex","SOLUSD",1766384293889,8.60855437,126.29,126.26,3.20648413]
["bitfinex","SOLUSD",1766384295381,8.60855437,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766384298391,8.60855437,126.29,126.26,3.20648413]
["bitfinex","SOLUSD",1766384299572,8.60855437,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766384300694,0.69,126.29,126.26,3.20648413]
["bitfinex","SOLUSD",1766384300872,8.60832742,126.29,126.26,3.20648413]
["bitfinex","SOLUSD",1766384302295,0.69,126.28,126.24,3.20648413]
["bitfinex","SOLUSD",1766384302601,0.69,126.27,126.23,10.44648413]
["bitfinex","SOLUSD",1766384302798,0.69,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766384304201,8.6097137,126.27,126.23,10.44648413]
["bitfinex","SOLUSD",1766384304700,8.6097137,126.27,126.24,3.20648413]
["bitfinex","SOLUSD",1766384307102,8.6097137,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766384307580,8.60903209,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766384309811,7.91903209,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766384310396,8.60903209,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766384310905,0.89,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766384311101,0.2,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766384311305,0.89,126.32,126.28,3.19648413]
["bitfinex","SOLUSD",1766384311904,8.80668118,126.32,126.28,3.19648413]
["bitfinex","SOLUSD",1766384312989,0.69,126.31,126.28,3.19648413]
["bitfinex","SOLUSD",1766384313311,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766384314123,8.11668118,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766384314310,0.89,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766384314510,0.89,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766384315804,0.2,126.33,126.29,1.61956194]
["bitfinex","SOLUSD",1766384316003,0.2,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766384316200,0.2,126.33,126.3,2.31956194]
["bitfinex","SOLUSD",1766384322016,0.2,126.33,126.3,1.61956194]
["bitfinex","SOLUSD",1766384322221,0.2,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766384329126,0.2,126.33,126.31,2.31956194]
["bitfinex","SOLUSD",1766384329626,0.86,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766384329827,0.86,126.37,126.35,1.61956194]
["bitfinex","SOLUSD",1766384330125,8.77353744,126.37,126.34,1.61956194]
["bitfinex","SOLUSD",1766384331824,0.2,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766384332722,8.77333331,126.37,126.34,2.31956194]
["bitfinex","SOLUSD",1766384337533,0.2,126.38,126.36,2.31956194]
["bitfinex","SOLUSD",1766384338127,0.86,126.38,126.36,1.61956194]
["bitfinex","SOLUSD",1766384338332,0.2,126.38,126.36,2.31956194]
["bitfinex","SOLUSD",1766384338629,0.2,126.39,126.37,2.31956194]
["bitfinex","SOLUSD",1766384338812,0.86,126.39,126.37,1.61956194]
["bitfinex","SOLUSD",1766384339533,0.86,126.39,126.36,2.31956194]
["bitfinex","SOLUSD",1766384340425,0.86,126.39,126.37,1.61956194]
["bitfinex","SOLUSD",1766384340807,0.2,126.4,126.38,2.31956194]
["bitfinex","SOLUSD",1766384341009,0.2,126.41,126.39,2.31956194]
["bitfinex","SOLUSD",1766384341209,8.77087476,126.41,126.38,2.31956194]
["bitfinex","SOLUSD",1766384342512,0.86,126.41,126.38,2.31956194]
["bitfinex","SOLUSD",1766384344444,0.2,126.41,126.39,2.31956194]
["bitfinex","SOLUSD",1766384344658,0.2,126.41,126.4,2.31956194]
["bitfinex","SOLUSD",1766384344812,0.2,126.42,126.4,2.31956194]
["bitfinex","SOLUSD",1766384345213,25.76678295,126.44,126.4,2.31956194]
["bitfinex","SOLUSD",1766384345214,0.2,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766384345440,0.2,126.44,126.43,1.61956194]
["bitfinex","SOLUSD",1766384345644,0.92,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766384345830,0.92,126.44,126.41,2.33956194]
["bitfinex","SOLUSD",1766384347116,0.92,126.44,126.39,15.13191639]
["bitfinex","SOLUSD",1766384347117,0.72,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766384347359,0.72,126.43,126.39,9.55956194]
["bitfinex","SOLUSD",1766384347651,0.72,126.43,126.4,2.33956194]
["bitfinex","SOLUSD",1766384348216,0.92,126.44,126.41,2.33956194]
["bitfinex","SOLUSD",1766384349544,0.2,126.44,126.42,1.61956194]
["bitfinex","SOLUSD",1766384349720,0.2,126.44,126.42,2.33956194]
["bitfinex","SOLUSD",1766384350741,0.92,126.45,126.43,2.33956194]
["bitfinex","SOLUSD",1766384350742,0.2,126.45,126.43,2.33956194]
["bitfinex","SOLUSD",1766384351045,0.2,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766384351216,0.2,126.47,126.46,1.61956194]
["bitfinex","SOLUSD",1766384351667,0.2,126.47,126.45,2.28956194]
["bitfinex","SOLUSD",1766384352747,15.84529063,126.5,126.46,2.28956194]
["bitfinex","SOLUSD",1766384353531,0.72,126.49,126.46,2.28956194]
["bitfinex","SOLUSD",1766384354432,7.94,126.5,126.47,1.61956194]
["bitfinex","SOLUSD",1766384354636,7.22,126.5,126.47,1.61956194]
["bitfinex","SOLUSD",1766384354839,10.43767296,126.53,126.48,2.28956194]
["bitfinex","SOLUSD",1766384355149,8.62393887,126.52,126.49,1.61956194]
["bitfinex","SOLUSD",1766384356230,0.72,126.51,126.49,1.61956194]
["bitfinex","SOLUSD",1766384356943,8.62286701,126.54,126.5,1.61956194]
["bitfinex","SOLUSD",1766384357144,8.62286701,126.54,126.51,2.28956194]
["bitfinex","SOLUSD",1766384357945,8.62286701,126.54,126.48,9.52585658]
["bitfinex","SOLUSD",1766384357946,8.62286701,126.54,126.5,1.61956194]
["bitfinex","SOLUSD",1766384358147,0.72,126.53,126.5,1.61956194]
["bitfinex","SOLUSD",1766384358452,0.72,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766384359143,8.62375413,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766384359349,8.62375413,126.53,126.49,2.28956194]
["bitfinex","SOLUSD",1766384361736,0.72,126.53,126.5,2.28956194]
["bitfinex","SOLUSD",1766384361941,7.94,126.55,126.52,1.61956194]
["bitfinex","SOLUSD",1766384362147,7.94,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766384362350,0.72,126.54,126.51,2.28956194]
["bitfinex","SOLUSD",1766384363859,8.62268825,126.54,126.51,2.28956194]
["bitfinex","SOLUSD",1766384364449,0.72,126.54,126.51,2.28956194]
["bitfinex","SOLUSD",1766384364647,8.62266146,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766384364846,8.62266146,126.54,126.51,2.28956194]
["bitfinex","SOLUSD",1766384365961,15.84227484,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766384366261,17.46183678,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766384366454,17.46183678,126.55,126.5,9.52462945]
["bitfinex","SOLUSD",1766384366661,17.46183678,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766384366851,16.74183678,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766384367058,1.61956194,126.52,126.48,62.5]
["bitfinex","SOLUSD",1766384367244,2.33956194,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766384367559,1.61956194,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766384367762,0.72,126.52,126.49,2.28956194]
["bitfinex","SOLUSD",1766384368337,7.90366175,126.53,126.49,2.28956194]
["bitfinex","SOLUSD",1766384368537,8.57366175,126.53,126.49,2.28956194]
["bitfinex","SOLUSD",1766384368760,8.57366175,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766384368947,10.19322369,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766384370646,0.67,126.5,126.46,64.78956194]
["bitfinex","SOLUSD",1766384370846,0.67,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766384371248,2.28956194,126.51,126.46,1.61956194]
["bitfinex","SOLUSD",1766384371470,2.28956194,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766384371673,7.90513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766384371857,8.57513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766384373165,7.90473558,126.51,126.47,2.28956194]
["bitfinex","SOLUSD",1766384373365,7.90473558,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766384373560,8.57473558,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766384374148,7.90473558,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766384374468,0.67,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766384377458,0.71,126.55,126.49,2.52259276]
["bitfinex","SOLUSD",1766384377666,0.71,126.55,126.51,3.19259276]
["bitfinex","SOLUSD",1766384377879,0.91,126.57,126.52,3.19259276]
["bitfinex","SOLUSD",1766384378061,0.71,126.56,126.52,2.52259276]
["bitfinex","SOLUSD",1766384378382,0.2,126.57,126.54,3.19259276]
["bitfinex","SOLUSD",1766384379151,0.2,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766384379375,0.2,126.57,126.54,3.19259276]
["bitfinex","SOLUSD",1766384379581,0.2,126.57,126.54,2.52259276]
["bitfinex","SOLUSD",1766384379883,0.2,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766384380387,0.71,126.6,126.56,2.99259276]
["bitfinex","SOLUSD",1766384381488,10.42045916,126.62,126.57,2.99259276]
["bitfinex","SOLUSD",1766384381683,0.71,126.61,126.57,2.99259276]
["bitfinex","SOLUSD",1766384381853,0.71,126.61,126.57,0.47]
["bitfinex","SOLUSD",1766384383357,0.71,126.61,126.57,10.89335598]
["bitfinex","SOLUSD",1766384383980,0.71,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766384384181,0.71,126.59,126.55,0.47]
["bitfinex","SOLUSD",1766384384477,0.71,126.59,126.55,13.43026572]
["bitfinex","SOLUSD",1766384384780,0.71,126.59,126.55,0.47]
["bitfinex","SOLUSD",1766384385782,0.71,126.59,126.55,2.99259276]
["bitfinex","SOLUSD",1766384385953,0.71,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766384386266,0.71,126.58,126.53,10.89575824]
["bitfinex","SOLUSD",1766384386267,0.71,126.57,126.53,2.99259276]
["bitfinex","SOLUSD",1766384386467,0.71,126.57,126.54,2.52259276]
["bitfinex","SOLUSD",1766384386655,0.71,126.58,126.54,2.99259276]
["bitfinex","SOLUSD",1766384387059,15.11914818,126.6,126.55,2.99259276]
["bitfinex","SOLUSD",1766384387256,15.11914818,126.6,126.56,2.99259276]
["bitfinex","SOLUSD",1766384387257,0.71,126.6,126.56,2.99259276]
["bitfinex","SOLUSD",1766384387565,0.71,126.6,126.56,0.47]
["bitfinex","SOLUSD",1766384387870,0.71,126.6,126.56,2.99259276]
["bitfinex","SOLUSD",1766384388955,0.71,126.6,126.56,10.89397143]
["bitfinex","SOLUSD",1766384389154,0.71,126.6,126.56,2.99259276]
["bitfinex","SOLUSD",1766384389357,0.71,126.59,126.56,0.47]
["bitfinex","SOLUSD",1766384389589,0.71,126.59,126.56,10.89392776]
["bitfinex","SOLUSD",1766384389797,0.71,126.6,126.56,10.89392776]
["bitfinex","SOLUSD",1766384391580,0.71,126.6,126.56,8.371335]
["bitfinex","SOLUSD",1766384391786,0.71,126.6,126.56,2.99259276]
["bitfinex","SOLUSD",1766384391991,0.71,126.6,126.56,10.89351149]
["bitfinex","SOLUSD",1766384392159,9.74259276,126.62,126.57,2.99259276]
["bitfinex","SOLUSD",1766384392356,13.67026572,126.63,126.59,0.47]
["bitfinex","SOLUSD",1766384392583,11.14767296,126.63,126.59,2.99259276]
["bitfinex","SOLUSD",1766384393169,0.71,126.62,126.58,9.74259276]
["bitfinex","SOLUSD",1766384393368,0.71,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766384393369,0.71,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766384394067,0.71,126.59,126.55,10.43767296]
["bitfinex","SOLUSD",1766384394272,0.71,126.59,126.55,20.65026572]
["bitfinex","SOLUSD",1766384394483,3.23259276,126.6,126.56,0.47]
["bitfinex","SOLUSD",1766384395684,0.71,126.61,126.57,2.99259276]
["bitfinex","SOLUSD",1766384395985,8.60839631,126.61,126.57,2.99259276]
["bitfinex","SOLUSD",1766384396795,11.13098907,126.61,126.57,0.47]
["bitfinex","SOLUSD",1766384399295,3.23259276,126.61,126.57,0.47]
["bitfinex","SOLUSD",1766384399788,10.42091974,126.61,126.57,0.47]
["bitfinex","SOLUSD",1766384399996,0.71,126.6,126.56,10.89388119]
["bitfinex","SOLUSD",1766384400296,0.71,126.6,126.57,0.47]
["bitfinex","SOLUSD",1766384400796,0.71,126.58,126.55,17.65767296]
["bitfinex","SOLUSD",1766384400988,0.71,126.58,126.55,18.12767296]
["bitfinex","SOLUSD",1766384401185,0.71,126.56,126.51,0.47]
["bitfinex","SOLUSD",1766384401493,0.71,126.55,126.51,9.74259276]
["bitfinex","SOLUSD",1766384401736,0.71,126.55,126.52,2.99259276]
["bitfinex","SOLUSD",1766384404498,0.71,126.54,126.51,0.47]
["bitfinex","SOLUSD",1766384407684,0.71,126.54,126.5,17.6476014]
["bitfinex","SOLUSD",1766384407887,10.42523761,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766384408093,0.68,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766384410302,0.68,126.53,126.5,15.12499589]
["bitfinex","SOLUSD",1766384410504,10.42488036,126.55,126.5,18.11758865]
["bitfinex","SOLUSD",1766384410705,19.01858945,126.57,126.52,2.99259276]
["bitfinex","SOLUSD",1766384410906,0.68,126.56,126.52,2.99259276]
["bitfinex","SOLUSD",1766384412596,0.68,126.56,126.52,0.47]
["bitfinex","SOLUSD",1766384413704,0.68,126.56,126.53,10.21259276]
["bitfinex","SOLUSD",1766384416416,19.74915887,126.59,126.53,10.21259276]
["bitfinex","SOLUSD",1766384416417,104.9,126.64,126.56,10.43767296]
["bitfinex","SOLUSD",1766384416738,0.88,126.66,126.62,2.52259276]
["bitfinex","SOLUSD",1766384416887,0.88,126.66,126.62,2.99259276]
["bitfinex","SOLUSD",1766384418708,3.20259276,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766384419711,10.61778723,126.66,126.62,2.99259276]
["bitfinex","SOLUSD",1766384420010,0.88,126.66,126.62,10.89008299]
["bitfinex","SOLUSD",1766384420802,3.40259276,126.66,126.62,10.89008299]
["bitfinex","SOLUSD",1766384421224,2.52259276,126.64,126.59,7.89895869]
["bitfinex","SOLUSD",1766384421409,0.68,126.63,126.59,10.89155145]
["bitfinex","SOLUSD",1766384421926,3.20259276,126.65,126.6,10.89137549]
["bitfinex","SOLUSD",1766384422130,3.20259276,126.65,126.61,2.52259276]
["bitfinex","SOLUSD",1766384422707,0.68,126.63,126.59,2.52259276]
["bitfinex","SOLUSD",1766384422918,0.68,126.63,126.59,2.99259276]
["bitfinex","SOLUSD",1766384424130,0.68,126.63,126.59,10.89197705]
["bitfinex","SOLUSD",1766384426820,0.68,126.65,126.62,2.52259276]
["bitfinex","SOLUSD",1766384427134,0.68,126.65,126.61,10.21259276]
["bitfinex","SOLUSD",1766384428436,0.68,126.65,126.62,2.99259276]
["bitfinex","SOLUSD",1766384428733,0.88,126.66,126.62,2.99259276]
["bitfinex","SOLUSD",1766384429033,3.40259276,126.66,126.62,2.99259276]
["bitfinex","SOLUSD",1766384430421,2.72259276,126.66,126.61,17.64047451]
["bitfinex","SOLUSD",1766384430724,0.68,126.65,126.61,18.11047451]
["bitfinex","SOLUSD",1766384431037,0.2,126.66,126.63,2.52259276]
["bitfinex","SOLUSD",1766384431405,0.88,126.66,126.63,2.52259276]
["bitfinex","SOLUSD",1766384433034,0.88,126.66,126.64,2.52259276]
["bitfinex","SOLUSD",1766384433335,0.88,126.66,126.63,2.52259276]
["bitfinex","SOLUSD",1766384434013,0.88,126.66,126.63,1.61029336]
["bitfinex","SOLUSD",1766384434837,0.88,126.66,126.62,9.9775515]
["bitfinex","SOLUSD",1766384435724,0.88,126.66,126.63,1.61029336]
["bitfinex","SOLUSD",1766384436537,0.88,126.66,126.62,8.36725814]
["bitfinex","SOLUSD",1766384436538,0.88,126.66,126.64,1.61029336]
["bitfinex","SOLUSD",1766384437540,0.88,126.66,126.62,8.36725814]
["bitfinex","SOLUSD",1766384437838,0.88,126.66,126.63,1.61029336]
["bitfinex","SOLUSD",1766384438620,0.67,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766384438825,0.67,126.65,126.61,9.30029336]
["bitfinex","SOLUSD",1766384439262,0.67,126.65,126.61,2.08029336]
["bitfinex","SOLUSD",1766384439440,0.67,126.65,126.63,1.61029336]
["bitfinex","SOLUSD",1766384440434,0.67,126.65,126.62,1.61029336]
["bitfinex","SOLUSD",1766384440741,0.67,126.65,126.63,1.61029336]
["bitfinex","SOLUSD",1766384441132,0.67,126.65,126.62,1.61029336]
["bitfinex","SOLUSD",1766384445048,8.5657768,126.65,126.62,1.61029336]
["bitfinex","SOLUSD",1766384445357,8.5657768,126.65,126.56,70.59549343]
["bitfinex","SOLUSD",1766384445358,0.67,126.62,126.56,70.59549343]
["bitfinex","SOLUSD",1766384445652,0.67,126.62,126.58,8.83029336]
["bitfinex","SOLUSD",1766384446144,1.61029336,126.61,126.55,2.08029336]
["bitfinex","SOLUSD",1766384446326,0.67,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766384446724,0.67,126.59,126.56,8.83029336]
["bitfinex","SOLUSD",1766384447251,7.8996947,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766384447435,7.8996947,126.59,126.54,1.61029336]
["bitfinex","SOLUSD",1766384447436,0.67,126.58,126.54,1.61029336]
["bitfinex","SOLUSD",1766384447623,0.67,126.58,126.54,8.83029336]
["bitfinex","SOLUSD",1766384447818,0.67,126.57,126.49,7.9023976]
["bitfinex","SOLUSD",1766384448050,0.67,126.54,126.5,1.61029336]
["bitfinex","SOLUSD",1766384448245,0.67,126.53,126.49,8.83029336]
["bitfinex","SOLUSD",1766384448428,0.67,126.53,126.49,17.20603047]
["bitfinex","SOLUSD",1766384449445,0.67,126.56,126.52,1.61029336]
["bitfinex","SOLUSD",1766384451239,0.67,126.56,126.53,1.61029336]
["bitfinex","SOLUSD",1766384451566,0.67,126.56,126.52,1.61029336]
["bitfinex","SOLUSD",1766384451852,0.67,126.56,126.51,8.37425143]
["bitfinex","SOLUSD",1766384452050,0.67,126.56,126.52,1.61029336]
["bitfinex","SOLUSD",1766384454853,0.67,126.56,126.51,9.98454479]
["bitfinex","SOLUSD",1766384455231,0.67,126.55,126.51,2.08029336]
["bitfinex","SOLUSD",1766384455553,0.67,126.55,126.48,1.61029336]
["bitfinex","SOLUSD",1766384455554,0.67,126.51,126.46,9.98749886]
["bitfinex","SOLUSD",1766384455757,0.67,126.5,126.46,7.69]
["bitfinex","SOLUSD",1766384455931,2.28029336,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766384456127,0.67,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766384456330,1.61029336,126.51,126.47,0.47]
["bitfinex","SOLUSD",1766384456331,2.28029336,126.51,126.47,0.47]
["bitfinex","SOLUSD",1766384456538,0.67,126.51,126.47,8.37697074]
["bitfinex","SOLUSD",1766384456764,0.67,126.5,126.47,7.90697074]
["bitfinex","SOLUSD",1766384459640,0.67,126.5,126.46,15.59740646]
["bitfinex","SOLUSD",1766384460763,0.67,126.5,126.46,17.20769982]
["bitfinex","SOLUSD",1766384461152,0.67,126.52,126.48,2.08029336]
["bitfinex","SOLUSD",1766384461458,0.67,126.51,126.47,9.51675763]
["bitfinex","SOLUSD",1766384461661,0.67,126.51,126.48,1.61029336]
["bitfinex","SOLUSD",1766384462142,0.67,126.51,126.47,8.37646427]
["bitfinex","SOLUSD",1766384462340,0.67,126.51,126.48,1.61029336]
["bitfinex","SOLUSD",1766384463575,0.67,126.55,126.49,1.61029336]
["bitfinex","SOLUSD",1766384463871,0.67,126.55,126.51,1.61029336]
["bitfinex","SOLUSD",1766384465835,8.60101055,126.57,126.52,2.08029336]
["bitfinex","SOLUSD",1766384466040,0.7,126.57,126.54,1.61029336]
["bitfinex","SOLUSD",1766384466350,8.60077828,126.57,126.53,2.08029336]
["bitfinex","SOLUSD",1766384466944,8.60077828,126.57,126.53,0.47]
["bitfinex","SOLUSD",1766384467158,0.7,126.57,126.53,2.08029336]
["bitfinex","SOLUSD",1766384467358,7.92,126.58,126.54,1.61029336]
["bitfinex","SOLUSD",1766384469170,7.92,126.58,126.54,2.08029336]
["bitfinex","SOLUSD",1766384469354,0.7,126.57,126.54,2.08029336]
["bitfinex","SOLUSD",1766384470149,0.7,126.57,126.54,9.98291301]
["bitfinex","SOLUSD",1766384470466,7.22,126.58,126.54,9.98291301]
["bitfinex","SOLUSD",1766384470767,7.92,126.58,126.55,1.61029336]
["bitfinex","SOLUSD",1766384472057,0.7,126.6,126.57,1.61029336]
["bitfinex","SOLUSD",1766384472259,0.7,126.6,126.56,0.47]
["bitfinex","SOLUSD",1766384472260,0.7,126.6,126.58,1.61029336]
["bitfinex","SOLUSD",1766384472648,0.7,126.58,126.53,1.61029336]
["bitfinex","SOLUSD",1766384472861,0.7,126.56,126.52,9.98367881]
["bitfinex","SOLUSD",1766384473762,0.7,126.56,126.53,1.61029336]
["bitfinex","SOLUSD",1766384473942,0.7,126.57,126.53,2.08029336]
["bitfinex","SOLUSD",1766384474142,0.7,126.57,126.53,1.61029336]
["bitfinex","SOLUSD",1766384476169,0.7,126.57,126.54,1.61029336]
["bitfinex","SOLUSD",1766384477245,7.9008748,126.57,126.53,2.08029336]
["bitfinex","SOLUSD",1766384477444,0.7,126.56,126.53,1.61029336]
["bitfinex","SOLUSD",1766384477665,0.7,126.56,126.52,1.61029336]
["bitfinex","SOLUSD",1766384477873,0.7,126.55,126.51,1.61029336]
["bitfinex","SOLUSD",1766384479862,0.7,126.55,126.51,9.51462999]
["bitfinex","SOLUSD",1766384481364,0.7,126.55,126.52,1.61029336]
["bitfinex","SOLUSD",1766384481568,7.92,126.55,126.52,1.61029336]
["bitfinex","SOLUSD",1766384484452,0.7,126.55,126.52,9.51414381]
["bitfinex","SOLUSD",1766384488383,0.7,126.55,126.52,7.90385045]
["bitfinex","SOLUSD",1766384490556,0.7,126.55,126.49,80.15767296]
["bitfinex","SOLUSD",1766384490757,0.7,126.53,126.49,82.92337235]
["bitfinex","SOLUSD",1766384490955,0.7,126.53,126.5,7.90500915]
["bitfinex","SOLUSD",1766384491261,0.7,126.53,126.5,9.51530251]
["bitfinex","SOLUSD",1766384492490,0.7,126.53,126.5,9.98530251]
["bitfinex","SOLUSD",1766384494060,0.7,126.53,126.5,10.89655965]
["bitfinex","SOLUSD",1766384499304,0.7,126.53,126.5,7.90500915]
["bitfinex","SOLUSD",1766384499466,2.5215505,126.51,126.46,2.9915505]
["bitfinex","SOLUSD",1766384499672,0.7,126.5,126.46,2.9915505]
["bitfinex","SOLUSD",1766384499895,0.7,126.5,126.46,10.89906148]
["bitfinex","SOLUSD",1766384500471,0.7,126.5,126.47,7.90694477]
["bitfinex","SOLUSD",1766384500698,0.7,126.5,126.47,10.42849527]
["bitfinex","SOLUSD",1766384502193,0.7,126.5,126.46,8.37741687]
["bitfinex","SOLUSD",1766384502386,0.7,126.5,126.46,10.89896737]
["bitfinex","SOLUSD",1766384502590,0.7,126.49,126.45,10.42964427]
["bitfinex","SOLUSD",1766384502798,3.2215505,126.49,126.45,7.90809377]
["bitfinex","SOLUSD",1766384503007,0.7,126.48,126.44,62.6]
["bitfinex","SOLUSD",1766384503171,0.7,126.49,126.45,2.9915505]
["bitfinex","SOLUSD",1766384503374,0.7,126.49,126.46,2.5215505]
["bitfinex","SOLUSD",1766384504486,0.7,126.49,126.45,10.89977649]
["bitfinex","SOLUSD",1766384504792,0.7,126.49,126.46,10.4291116]
["bitfinex","SOLUSD",1766384504994,0.7,126.52,126.48,2.9915505]
["bitfinex","SOLUSD",1766384505185,0.7,126.52,126.49,2.5215505]
["bitfinex","SOLUSD",1766384506499,7.92,126.54,126.5,2.9915505]
["bitfinex","SOLUSD",1766384506697,0.7,126.53,126.5,2.9915505]
["bitfinex","SOLUSD",1766384507201,0.7,126.53,126.5,2.5215505]
["bitfinex","SOLUSD",1766384508190,0.7,126.53,126.5,2.9915505]
["bitfinex","SOLUSD",1766384508399,0.7,126.53,126.51,2.5215505]
["bitfinex","SOLUSD",1766384508899,0.7,126.55,126.52,2.5215505]
["bitfinex","SOLUSD",1766384511196,0.7,126.55,126.49,0.47]
["bitfinex","SOLUSD",1766384511397,0.7,126.55,126.51,2.5215505]
["bitfinex","SOLUSD",1766384512286,0.7,126.54,126.51,2.5215505]
["bitfinex","SOLUSD",1766384513312,0.7,126.54,126.5,2.5215505]
["bitfinex","SOLUSD",1766384513492,0.7,126.53,126.5,2.5215505]
["bitfinex","SOLUSD",1766384513691,2.5215505,126.53,126.48,18.11785364]
["bitfinex","SOLUSD",1766384514007,0.7,126.52,126.48,18.11785364]
["bitfinex","SOLUSD",1766384514510,0.7,126.52,126.49,2.5215505]
["bitfinex","SOLUSD",1766384515901,0.7,126.52,126.46,72.93767296]
["bitfinex","SOLUSD",1766384516087,0.7,126.5,126.46,65.0215505]
["bitfinex","SOLUSD",1766384516292,0.7,126.5,126.48,2.5215505]
["bitfinex","SOLUSD",1766384516829,0.7,126.5,126.47,2.5215505]
["bitfinex","SOLUSD",1766384518617,0.7,126.5,126.47,10.42853637]
["bitfinex","SOLUSD",1766384519418,0.7,126.5,126.47,2.5215505]
["bitfinex","SOLUSD",1766384519713,0.7,126.5,126.47,10.42846157]
["bitfinex","SOLUSD",1766384520092,0.7,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766384520403,0.7,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766384520815,2.5215505,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766384521118,0.7,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766384522210,0.7,126.46,126.42,2.6215505]
["bitfinex","SOLUSD",1766384523316,0.7,126.47,126.44,2.5215505]
["bitfinex","SOLUSD",1766384523992,0.7,126.47,126.43,2.5215505]
["bitfinex","SOLUSD",1766384525518,7.90702156,126.47,126.43,2.5215505]
["bitfinex","SOLUSD",1766384525700,0.68,126.46,126.43,2.5215505]
["bitfinex","SOLUSD",1766384526616,0.68,126.46,126.42,11.10153015]
["bitfinex","SOLUSD",1766384526923,0.68,126.46,126.42,8.57997965]
["bitfinex","SOLUSD",1766384527114,0.68,126.46,126.43,2.5215505]
["bitfinex","SOLUSD",1766384527813,13.63922346,126.49,126.44,0.57]
["bitfinex","SOLUSD",1766384528018,7.9,126.48,126.45,2.5215505]
["bitfinex","SOLUSD",1766384528403,7.9,126.48,126.44,3.0915505]
["bitfinex","SOLUSD",1766384528899,0.68,126.47,126.43,7.90909724]
["bitfinex","SOLUSD",1766384529105,0.68,126.47,126.43,10.43064774]
["bitfinex","SOLUSD",1766384529505,0.68,126.47,126.43,11.00064774]
["bitfinex","SOLUSD",1766384530327,0.68,126.47,126.43,3.0915505]
["bitfinex","SOLUSD",1766384530820,7.9,126.48,126.45,2.5215505]
["bitfinex","SOLUSD",1766384531336,0.68,126.48,126.46,2.5215505]
["bitfinex","SOLUSD",1766384531504,7.9,126.49,126.46,2.5215505]
["bitfinex","SOLUSD",1766384533836,0.68,126.48,126.44,2.5215505]
["bitfinex","SOLUSD",1766384534141,0.68,126.47,126.44,2.5215505]
["bitfinex","SOLUSD",1766384534431,0.68,126.47,126.43,3.0915505]
["bitfinex","SOLUSD",1766384535015,0.68,126.47,126.43,2.5215505]
["bitfinex","SOLUSD",1766384537836,0.68,126.47,126.44,2.5215505]
["bitfinex","SOLUSD",1766384539538,7.22,126.49,126.45,0.57]
["bitfinex","SOLUSD",1766384539736,0.68,126.52,126.48,5.613101]
["bitfinex","SOLUSD",1766384539954,0.68,126.52,126.51,2.5215505]
["bitfinex","SOLUSD",1766384540118,0.68,126.52,126.5,2.5215505]
["bitfinex","SOLUSD",1766384541308,0.68,126.52,126.51,2.5215505]
["bitfinex","SOLUSD",1766384541629,0.68,126.52,126.5,2.5215505]
["bitfinex","SOLUSD",1766384541827,0.68,126.54,126.5,2.5215505]
["bitfinex","SOLUSD",1766384543741,0.68,126.54,126.51,2.5215505]
["bitfinex","SOLUSD",1766384543930,0.68,126.56,126.52,2.5215505]
["bitfinex","SOLUSD",1766384544123,0.68,126.55,126.52,2.5215505]
["bitfinex","SOLUSD",1766384547640,0.68,126.55,126.52,3.0915505]
["bitfinex","SOLUSD",1766384547938,25.60534543,126.63,126.55,0.57]
["bitfinex","SOLUSD",1766384548236,0.68,126.59,126.55,3.0915505]
["bitfinex","SOLUSD",1766384548830,0.68,126.58,126.54,2.5215505]
["bitfinex","SOLUSD",1766384549350,0.68,126.57,126.53,3.0915505]
["bitfinex","SOLUSD",1766384550944,0.68,126.57,126.54,2.5215505]
["bitfinex","SOLUSD",1766384553352,0.72,126.54,126.51,2.5215505]
["bitfinex","SOLUSD",1766384553552,0.72,126.54,126.5,78.19490569]
["bitfinex","SOLUSD",1766384553846,0.72,126.54,126.52,2.5215505]
["bitfinex","SOLUSD",1766384555931,0.72,126.54,126.52,1.61332768]
["bitfinex","SOLUSD",1766384556255,0.72,126.56,126.52,1.61332768]
["bitfinex","SOLUSD",1766384561358,0.72,126.56,126.51,8.47448372]
["bitfinex","SOLUSD",1766384561565,0.72,126.56,126.52,1.61332768]
["bitfinex","SOLUSD",1766384565462,0.72,126.56,126.51,8.47448372]
["bitfinex","SOLUSD",1766384565760,0.72,126.53,126.49,18.34318865]
["bitfinex","SOLUSD",1766384565958,0.72,126.52,126.48,2.18332768]
["bitfinex","SOLUSD",1766384566171,0.72,126.52,126.48,20.52704987]
["bitfinex","SOLUSD",1766384566934,0.72,126.52,126.48,10.08937691]
["bitfinex","SOLUSD",1766384567464,0.72,126.52,126.48,20.52704987]
["bitfinex","SOLUSD",1766384569064,0.72,126.52,126.49,1.61332768]
["bitfinex","SOLUSD",1766384570847,0.72,126.52,126.49,2.18332768]
["bitfinex","SOLUSD",1766384575870,0.72,126.52,126.49,10.08890843]
["bitfinex","SOLUSD",1766384576277,0.72,126.53,126.5,1.61332768]
["bitfinex","SOLUSD",1766384576973,0.72,126.53,126.49,2.18332768]
["bitfinex","SOLUSD",1766384577169,0.72,126.52,126.49,2.18332768]
["bitfinex","SOLUSD",1766384579080,0.72,126.52,126.49,10.08901089]
["bitfinex","SOLUSD",1766384580877,0.72,126.51,126.48,72.93767296]
["bitfinex","SOLUSD",1766384582482,0.72,126.51,126.47,10.08998834]
["bitfinex","SOLUSD",1766384583368,0.72,126.51,126.48,0.57]
["bitfinex","SOLUSD",1766384584560,0.72,126.51,126.47,10.08998834]
["bitfinex","SOLUSD",1766384584760,0.72,126.51,126.47,2.18332768]
["bitfinex","SOLUSD",1766384586983,0.72,126.51,126.48,0.57]
["bitfinex","SOLUSD",1766384587584,0.72,126.51,126.48,2.18332768]
["bitfinex","SOLUSD",1766384587769,0.72,126.51,126.48,1.61332768]
["bitfinex","SOLUSD",1766384588489,0.72,126.51,126.47,10.09024452]
["bitfinex","SOLUSD",1766384589883,0.7,126.53,126.49,2.18332768]
["bitfinex","SOLUSD",1766384590494,0.7,126.52,126.48,2.18332768]
["bitfinex","SOLUSD",1766384592593,0.7,126.51,126.47,7.90673782]
["bitfinex","SOLUSD",1766384592798,0.7,126.51,126.47,9.5200655]
["bitfinex","SOLUSD",1766384593091,0.7,126.51,126.47,10.0900655]
["bitfinex","SOLUSD",1766384596196,0.7,126.51,126.47,7.90673782]
["bitfinex","SOLUSD",1766384596376,0.7,126.51,126.48,2.18332768]
["bitfinex","SOLUSD",1766384596576,0.7,126.55,126.51,0.57]
["bitfinex","SOLUSD",1766384596785,0.7,126.55,126.51,1.61332768]
["bitfinex","SOLUSD",1766384596980,0.7,126.55,126.5,0.57]
["bitfinex","SOLUSD",1766384597181,0.7,126.54,126.5,2.18332768]
["bitfinex","SOLUSD",1766384597377,0.7,126.53,126.49,9.51891622]
["bitfinex","SOLUSD",1766384598771,0.7,126.53,126.5,1.61332768]
["bitfinex","SOLUSD",1766384598975,0.7,126.53,126.51,1.61332768]
["bitfinex","SOLUSD",1766384599500,0.7,126.55,126.52,2.18332768]
["bitfinex","SOLUSD",1766384599677,0.7,126.57,126.53,2.18332768]
["bitfinex","SOLUSD",1766384600201,0.7,126.57,126.53,1.61332768]
["bitfinex","SOLUSD",1766384602103,0.68,126.56,126.53,1.61332768]
["bitfinex","SOLUSD",1766384602507,0.68,126.56,126.53,9.51646766]
["bitfinex","SOLUSD",1766384602677,0.68,126.56,126.54,1.61332768]
["bitfinex","SOLUSD",1766384602881,0.68,126.57,126.54,1.61332768]
["bitfinex","SOLUSD",1766384604604,0.68,126.57,126.53,10.08646766]
["bitfinex","SOLUSD",1766384604813,0.68,126.56,126.53,2.18332768]
["bitfinex","SOLUSD",1766384607007,0.68,126.56,126.53,10.08648447]
["bitfinex","SOLUSD",1766384609200,0.68,126.59,126.55,2.18332768]
["bitfinex","SOLUSD",1766384609524,0.68,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766384609688,0.68,126.58,126.54,1.61332768]
["bitfinex","SOLUSD",1766384610093,0.68,126.57,126.54,1.61332768]
["bitfinex","SOLUSD",1766384610310,0.68,126.57,126.54,2.18332768]
["bitfinex","SOLUSD",1766384612023,0.68,126.57,126.53,64.11332768]
["bitfinex","SOLUSD",1766384612204,0.68,126.55,126.51,17.30750764]
["bitfinex","SOLUSD",1766384615018,0.68,126.55,126.52,1.61332768]
["bitfinex","SOLUSD",1766384615717,0.68,126.55,126.5,18.34258048]
["bitfinex","SOLUSD",1766384615718,0.68,126.54,126.5,18.34258048]
["bitfinex","SOLUSD",1766384616022,9.51545338,126.55,126.5,19.95590816]
["bitfinex","SOLUSD",1766384616023,0.68,126.53,126.5,19.95590816]
["bitfinex","SOLUSD",1766384616519,0.68,126.53,126.5,20.52590816]
["bitfinex","SOLUSD",1766384618017,0.68,126.53,126.5,21.43411779]
["bitfinex","SOLUSD",1766384618724,0.68,126.53,126.5,18.91258048]
["bitfinex","SOLUSD",1766384619629,3.20153731,126.54,126.5,18.91258048]
["bitfinex","SOLUSD",1766384620003,0.68,126.54,126.5,21.43411779]
["bitfinex","SOLUSD",1766384622618,0.68,126.54,126.5,18.91258048]
["bitfinex","SOLUSD",1766384622926,3.20153731,126.54,126.5,18.91258048]
["bitfinex","SOLUSD",1766384624528,3.20153731,126.54,126.5,21.43411779]
["bitfinex","SOLUSD",1766384625530,3.20153731,126.54,126.5,18.91258048]
["bitfinex","SOLUSD",1766384627706,2.52153731,126.54,126.5,18.91258048]
["bitfinex","SOLUSD",1766384627933,0.68,126.53,126.49,80.71702246]
["bitfinex","SOLUSD",1766384628304,0.68,126.53,126.5,0.57]
["bitfinex","SOLUSD",1766384629127,0.68,126.53,126.5,8.47502806]
["bitfinex","SOLUSD",1766384629707,0.68,126.53,126.49,77.6254733]
["bitfinex","SOLUSD",1766384630034,0.68,126.51,126.48,18.34372562]
["bitfinex","SOLUSD",1766384630233,0.68,126.51,126.48,18.91372562]
["bitfinex","SOLUSD",1766384630626,0.68,126.51,126.48,21.43526293]
["bitfinex","SOLUSD",1766384640741,0.68,126.51,126.48,41.20123383]
["bitfinex","SOLUSD",1766384640942,0.68,126.53,126.5,3.09153731]
["bitfinex","SOLUSD",1766384642238,0.68,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1766384642747,7.9001422,126.58,126.51,7.90451347]
["bitfinex","SOLUSD",1766384643040,7.84138698,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766384643248,2.52153731,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766384644751,0.68,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766384644926,0.68,126.56,126.53,8.56317607]
["bitfinex","SOLUSD",1766384652287,2.52153731,126.58,126.53,10.42471338]
["bitfinex","SOLUSD",1766384652442,0.69,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766384652770,3.21153731,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766384654365,3.21153731,126.57,126.54,8.6025713]
["bitfinex","SOLUSD",1766384655451,0.69,126.57,126.54,8.6025713]
["bitfinex","SOLUSD",1766384656582,0.69,126.57,126.54,11.12410861]
["bitfinex","SOLUSD",1766384659070,0.69,126.57,126.54,8.6025713]
["bitfinex","SOLUSD",1766384659260,0.69,126.57,126.54,11.12410861]
["bitfinex","SOLUSD",1766384662375,0.69,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766384662865,0.69,126.59,126.54,7.9025713]
["bitfinex","SOLUSD",1766384663046,0.69,126.58,126.54,8.6025713]
["bitfinex","SOLUSD",1766384663246,0.69,126.58,126.54,11.12410861]
["bitfinex","SOLUSD",1766384664459,0.69,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766384668375,0.69,126.58,126.54,10.42410861]
["bitfinex","SOLUSD",1766384668572,0.69,126.58,126.54,11.14410861]
["bitfinex","SOLUSD",1766384669180,0.66,126.57,126.53,3.24153731]
["bitfinex","SOLUSD",1766384670064,0.66,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766384670979,0.66,126.57,126.53,3.24153731]
["bitfinex","SOLUSD",1766384674488,0.66,126.56,126.53,3.24153731]
["bitfinex","SOLUSD",1766384675679,0.66,126.56,126.53,11.14449042]
["bitfinex","SOLUSD",1766384675857,0.66,126.56,126.54,2.52153731]
["bitfinex","SOLUSD",1766384676260,7.93,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766384676454,0.71,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766384676666,0.71,126.57,126.54,3.19153731]
["bitfinex","SOLUSD",1766384676962,0.71,126.57,126.54,2.52153731]
["bitfinex","SOLUSD",1766384678085,0.71,126.57,126.53,11.09449042]
["bitfinex","SOLUSD",1766384680060,0.71,126.57,126.53,10.18575609]
["bitfinex","SOLUSD",1766384681580,0.71,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766384690000,2.32280298,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766384690297,0.71,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766384691401,0.71,126.54,126.51,10.18713494]
["bitfinex","SOLUSD",1766384695510,0.71,126.54,126.52,0.67]
["bitfinex","SOLUSD",1766384697019,0.71,126.54,126.51,9.51713494]
["bitfinex","SOLUSD",1766384697215,0.71,126.54,126.51,10.18713494]
["bitfinex","SOLUSD",1766384698086,0.71,126.54,126.51,2.28280298]
["bitfinex","SOLUSD",1766384700505,0.71,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766384701609,0.71,126.54,126.51,10.18706192]
["bitfinex","SOLUSD",1766384702608,0.71,126.54,126.51,2.28280298]
["bitfinex","SOLUSD",1766384703208,8.83280298,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766384703384,8.83280298,126.56,126.51,10.18726178]
["bitfinex","SOLUSD",1766384703385,0.71,126.55,126.51,10.18726178]
["bitfinex","SOLUSD",1766384703585,0.71,126.55,126.51,2.28280298]
["bitfinex","SOLUSD",1766384705017,0.71,126.55,126.51,10.18731137]
["bitfinex","SOLUSD",1766384706916,9.51499506,126.55,126.49,72.93767296]
["bitfinex","SOLUSD",1766384707091,0.66,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766384707617,0.66,126.51,126.48,8.57627115]
["bitfinex","SOLUSD",1766384711820,0.66,126.51,126.48,10.18907413]
["bitfinex","SOLUSD",1766384714017,0.66,126.51,126.44,63.17]
["bitfinex","SOLUSD",1766384714018,0.66,126.48,126.44,63.17]
["bitfinex","SOLUSD",1766384714198,8.83280298,126.49,126.44,9.52154876]
["bitfinex","SOLUSD",1766384714400,0.66,126.48,126.45,2.28280298]
["bitfinex","SOLUSD",1766384715116,0.66,126.47,126.43,2.28280298]
["bitfinex","SOLUSD",1766384715693,0.66,126.47,126.42,18.44765468]
["bitfinex","SOLUSD",1766384715694,0.66,126.46,126.42,18.44765468]
["bitfinex","SOLUSD",1766384715899,2.27280298,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766384716223,0.66,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766384716407,0.66,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766384716599,0.66,126.44,126.41,1.61280298]
["bitfinex","SOLUSD",1766384716916,7.22,126.45,126.42,2.28280298]
["bitfinex","SOLUSD",1766384716917,7.88,126.45,126.42,2.28280298]
["bitfinex","SOLUSD",1766384717220,7.88,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766384717800,7.88,126.45,126.42,2.28280298]
["bitfinex","SOLUSD",1766384718413,7.88,126.45,126.42,10.19276347]
["bitfinex","SOLUSD",1766384718917,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766384719116,0.66,126.47,126.44,2.28280298]
["bitfinex","SOLUSD",1766384719619,7.88,126.48,126.45,2.28280298]
["bitfinex","SOLUSD",1766384719803,0.66,126.47,126.43,7.90892108]
["bitfinex","SOLUSD",1766384720005,0.66,126.47,126.44,2.28280298]
["bitfinex","SOLUSD",1766384721124,10.1787306,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766384721306,9.5187306,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766384721507,10.1787306,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766384721709,0.66,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766384722420,0.66,126.48,126.45,2.28280298]
["bitfinex","SOLUSD",1766384723417,0.66,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766384723724,0.66,126.48,126.44,10.19144199]
["bitfinex","SOLUSD",1766384724629,0.66,126.47,126.43,1.61280298]
["bitfinex","SOLUSD",1766384724922,0.66,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766384725111,0.66,126.46,126.42,1.61280298]
["bitfinex","SOLUSD",1766384725307,0.66,126.46,126.42,2.28280298]
["bitfinex","SOLUSD",1766384725513,0.66,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766384725719,0.66,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766384726030,0.66,126.44,126.41,11.10767296]
["bitfinex","SOLUSD",1766384728127,0.66,126.43,126.4,8.68136112]
["bitfinex","SOLUSD",1766384731934,0.66,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766384732239,0.66,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766384734716,0.68,126.41,126.38,0.77]
["bitfinex","SOLUSD",1766384735026,0.68,126.41,126.38,2.38280298]
["bitfinex","SOLUSD",1766384735232,0.68,126.41,126.38,0.77]
["bitfinex","SOLUSD",1766384735434,0.68,126.41,126.38,8.68254688]
["bitfinex","SOLUSD",1766384736730,0.68,126.41,126.38,0.77]
["bitfinex","SOLUSD",1766384736926,2.29280298,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766384737141,0.66,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766384741445,2.27280298,126.42,126.38,0.79]
["bitfinex","SOLUSD",1766384741749,0.66,126.41,126.38,0.79]
["bitfinex","SOLUSD",1766384742053,3.18643864,126.41,126.38,0.79]
["bitfinex","SOLUSD",1766384742223,0.66,126.41,126.38,0.79]
["bitfinex","SOLUSD",1766384742848,0.66,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766384743346,0.66,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766384743736,0.66,126.37,126.34,8.70495032]
["bitfinex","SOLUSD",1766384744049,0.66,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766384744346,0.66,126.37,126.34,0.79]
["bitfinex","SOLUSD",1766384744540,0.66,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766384746150,11.09916432,126.38,126.34,0.79]
["bitfinex","SOLUSD",1766384746324,0.66,126.37,126.34,0.79]
["bitfinex","SOLUSD",1766384746947,0.66,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766384747238,7.22,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766384747239,0.66,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766384748145,0.66,126.4,126.36,3.21643864]
["bitfinex","SOLUSD",1766384749024,0.66,126.4,126.36,11.13011805]
["bitfinex","SOLUSD",1766384749223,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766384750147,0.66,126.4,126.36,10.44011805]
["bitfinex","SOLUSD",1766384750341,0.66,126.4,126.36,8.60367941]
["bitfinex","SOLUSD",1766384752138,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766384754446,0.66,126.39,126.36,8.60375773]
["bitfinex","SOLUSD",1766384758255,0.66,126.36,126.31,0.79]
["bitfinex","SOLUSD",1766384758453,7.22,126.38,126.31,0.79]
["bitfinex","SOLUSD",1766384758454,3.18643864,126.34,126.31,0.79]
["bitfinex","SOLUSD",1766384758976,7.22,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766384758977,0.66,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766384759126,2.52643864,126.35,126.31,8.70695481]
["bitfinex","SOLUSD",1766384759444,0.66,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766384759644,8.70760773,126.38,126.32,0.69]
["bitfinex","SOLUSD",1766384759845,2.52643864,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766384760052,10.40643864,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766384760250,0.66,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766384760642,0.66,126.36,126.32,3.21643864]
["bitfinex","SOLUSD",1766384761043,0.66,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766384761740,10.40643864,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766384761933,9.74643864,126.4,126.36,2.52643864]
["bitfinex","SOLUSD",1766384762138,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766384764477,0.66,126.4,126.36,2.52643864]
["bitfinex","SOLUSD",1766384764770,0.66,126.39,126.36,2.52643864]
["bitfinex","SOLUSD",1766384764958,0.66,126.39,126.36,3.21643864]
["bitfinex","SOLUSD",1766384765261,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766384768667,10.43684053,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766384768867,0.7,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766384773266,0.7,126.38,126.34,76.1441116]
["bitfinex","SOLUSD",1766384773455,0.7,126.37,126.34,11.11767296]
["bitfinex","SOLUSD",1766384774253,0.7,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766384776068,0.7,126.37,126.33,15.81550379]
["bitfinex","SOLUSD",1766384776241,0.7,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766384777469,0.7,126.37,126.33,17.66194243]
["bitfinex","SOLUSD",1766384777470,0.7,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766384777650,3.22643864,126.36,126.32,8.59635271]
["bitfinex","SOLUSD",1766384778050,0.7,126.36,126.32,8.59635271]
["bitfinex","SOLUSD",1766384778265,3.22643864,126.36,126.32,8.59635271]
["bitfinex","SOLUSD",1766384778670,0.7,126.34,126.31,0.78]
["bitfinex","SOLUSD",1766384779054,2.52643864,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766384779351,0.7,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766384780773,0.7,126.33,126.3,0.1]
["bitfinex","SOLUSD",1766384780774,2.52643864,126.33,126.3,0.1]
["bitfinex","SOLUSD",1766384780959,3.22643864,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766384781159,0.7,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766384781472,0.7,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766384781649,0.7,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766384782773,3.22643864,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766384785071,11.14245433,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766384785468,0.7,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766384785873,20.87948467,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766384786072,15.83472341,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384786275,18.36116205,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384786574,15.83472341,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384786772,18.36116205,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384786971,0.7,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766384787172,3.22643864,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766384787570,15.83472341,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384787873,18.36116205,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384788577,0.72,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766384789879,18.38116205,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766384790270,7.94,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766384792389,7.22,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766384794478,0.72,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766384794684,0.72,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766384797163,8.63363216,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766384797491,11.1600708,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766384797872,10.4400708,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766384798059,0.69,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766384799293,0.69,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766384799294,2.52643864,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766384799481,0.69,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766384801396,7.91577614,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766384804592,7.91534814,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766384805181,30.0122484,126.34,126.29,1.71902627]
["bitfinex","SOLUSD",1766384805485,0.69,126.33,126.29,0.1]
["bitfinex","SOLUSD",1766384806891,8.60582364,126.33,126.29,0.1]
["bitfinex","SOLUSD",1766384807266,8.60582364,126.33,126.29,0.81]
["bitfinex","SOLUSD",1766384809379,0.69,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766384811106,0.69,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766384811790,0.69,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384812105,8.60709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384814404,15.84709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384819522,8.60709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384819808,15.84709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384820913,17.46612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384823314,15.84709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384823498,17.46612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384825524,10.22612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384825720,17.46612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384827601,10.22612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384827803,15.84709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384833225,17.42612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384833829,15.80709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384834703,17.42612613,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384839430,15.80709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384844032,8.56709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384844339,15.80709986,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384844738,7.91662975,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766384845238,8.56662975,126.32,126.29,0.32000001]
["bitfinex","SOLUSD",1766384845412,10.18565602,126.32,126.29,0.32000001]
["bitfinex","SOLUSD",1766384845612,0.65,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384845934,9.50902627,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384847823,7.89,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384848728,0.65,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384848940,7.89,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384855936,15.80707394,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384856938,0.71,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384857147,6.03611986,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384858747,13.95377623,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384861848,6.03611986,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384862031,5.32611986,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384863522,6.03611986,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384870448,5.32611986,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384871036,5.00611986,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384871441,7.95,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384873649,7.24,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384874041,7.95,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384874847,0.71,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766384877188,8.62662256,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766384877754,0.71,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384879080,8.62662256,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766384883641,0.71,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766384894288,2.53100342,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766384894450,2.53100342,126.3,126.25,0.1]
["bitfinex","SOLUSD",1766384894451,0.7,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766384896382,3.23100342,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766384896557,0.7,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766384899158,0.7,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766384899876,2.53100342,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766384900059,0.7,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766384901159,0.7,126.29,126.25,2.63100342]
["bitfinex","SOLUSD",1766384902196,0.7,126.29,126.25,10.55124022]
["bitfinex","SOLUSD",1766384904877,0.7,126.29,126.25,8.0202368]
["bitfinex","SOLUSD",1766384905885,0.7,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766384906961,2.53100342,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766384907186,0.7,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766384911282,15.15785034,126.3,126.25,0.1]
["bitfinex","SOLUSD",1766384911475,0.7,126.29,126.25,2.63100342]
["bitfinex","SOLUSD",1766384911683,0.7,126.29,126.25,9.87100342]
["bitfinex","SOLUSD",1766384912665,0.7,126.29,126.25,17.79149831]
["bitfinex","SOLUSD",1766384912867,0.7,126.29,126.25,15.26049489]
["bitfinex","SOLUSD",1766384917088,0.7,126.29,126.25,17.79149831]
["bitfinex","SOLUSD",1766384921607,0.7,126.29,126.26,10.45090424]
["bitfinex","SOLUSD",1766384921793,7.91555883,126.34,126.28,2.53100342]
["bitfinex","SOLUSD",1766384921973,0.69,126.32,126.29,2.53100342]
["bitfinex","SOLUSD",1766384923596,0.69,126.32,126.29,10.44918826]
["bitfinex","SOLUSD",1766384923967,28.12585415,126.35,126.29,10.44918826]
["bitfinex","SOLUSD",1766384924172,26.43568631,126.36,126.31,2.53100342]
["bitfinex","SOLUSD",1766384924173,0.69,126.34,126.31,2.53100342]
["bitfinex","SOLUSD",1766384925288,0.69,126.36,126.32,10.4472036]
["bitfinex","SOLUSD",1766384925491,0.69,126.36,126.32,7.91620018]
["bitfinex","SOLUSD",1766384926996,0.69,126.36,126.31,7.91702953]
["bitfinex","SOLUSD",1766384927226,0.69,126.36,126.31,9.535477]
["bitfinex","SOLUSD",1766384928298,0.69,126.36,126.31,29.32805082]
["bitfinex","SOLUSD",1766384929705,0.69,126.36,126.32,15.15594107]
["bitfinex","SOLUSD",1766384930597,0.69,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766384931900,0.69,126.34,126.31,7.91681625]
["bitfinex","SOLUSD",1766384944618,0.69,126.36,126.31,7.91681625]
["bitfinex","SOLUSD",1766384944796,0.69,126.35,126.31,7.91681625]
["bitfinex","SOLUSD",1766384951317,15.15348625,126.37,126.31,7.91681625]
["bitfinex","SOLUSD",1766384951318,7.24,126.37,126.32,1.61844747]
["bitfinex","SOLUSD",1766384951518,0.65,126.36,126.32,7.22]
["bitfinex","SOLUSD",1766384952509,0.65,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766384953315,0.65,126.34,126.32,7.22]
["bitfinex","SOLUSD",1766384953522,0.65,126.34,126.3,25.57506337]
["bitfinex","SOLUSD",1766384964125,0.65,126.34,126.3,7.91739041]
["bitfinex","SOLUSD",1766384964304,0.65,126.34,126.3,15.13739041]
["bitfinex","SOLUSD",1766384982714,0.66,126.33,126.3,7.22]
["bitfinex","SOLUSD",1766384983348,0.66,126.33,126.3,15.13764755]
["bitfinex","SOLUSD",1766384985129,0.66,126.33,126.3,7.22]
["bitfinex","SOLUSD",1766384985839,0.66,126.33,126.29,70.41799827]
["bitfinex","SOLUSD",1766384986032,0.66,126.32,126.29,15.13799827]
["bitfinex","SOLUSD",1766385001839,9.53304498,126.35,126.31,2.53020653]
["bitfinex","SOLUSD",1766385002037,9.53304498,126.35,126.32,2.53020653]
["bitfinex","SOLUSD",1766385002244,0.66,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766385003033,0.66,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1766385003239,0.66,126.36,126.33,15.13550921]
["bitfinex","SOLUSD",1766385003648,0.66,126.38,126.33,37.45515609]
["bitfinex","SOLUSD",1766385003871,0.66,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766385004068,0.66,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766385004366,0.66,126.38,126.34,17.65767296]
["bitfinex","SOLUSD",1766385004543,0.66,126.38,126.34,25.5691263]
["bitfinex","SOLUSD",1766385005167,0.66,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1766385006960,0.66,126.38,126.35,15.13452314]
["bitfinex","SOLUSD",1766385008159,0.66,126.38,126.35,17.66472967]
["bitfinex","SOLUSD",1766385008868,0.66,126.38,126.35,10.44472967]
["bitfinex","SOLUSD",1766385009070,0.66,126.38,126.35,17.66472967]
["bitfinex","SOLUSD",1766385010566,0.66,126.38,126.35,10.44472967]
["bitfinex","SOLUSD",1766385010740,0.66,126.38,126.35,17.66472967]
["bitfinex","SOLUSD",1766385012641,0.66,126.38,126.35,25.57577174]
["bitfinex","SOLUSD",1766385013361,0.66,126.38,126.35,23.04556521]
["bitfinex","SOLUSD",1766385015071,0.68,126.4,126.35,45.36207961]
["bitfinex","SOLUSD",1766385015870,0.68,126.4,126.35,107.86207961]
["bitfinex","SOLUSD",1766385016047,0.68,126.4,126.36,2.53020653]
["bitfinex","SOLUSD",1766385016570,0.68,126.38,126.36,23.76331735]
["bitfinex","SOLUSD",1766385016748,0.68,126.38,126.35,77.63452314]
["bitfinex","SOLUSD",1766385018252,0.68,126.38,126.35,80.16472967]
["bitfinex","SOLUSD",1766385018450,0.68,126.38,126.35,96.18637496]
["bitfinex","SOLUSD",1766385019875,0.68,126.38,126.35,77.63452314]
["bitfinex","SOLUSD",1766385021880,0.68,126.38,126.35,15.13452314]
["bitfinex","SOLUSD",1766385030280,0.7,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766385030785,0.7,126.36,126.34,10.43767296]
["bitfinex","SOLUSD",1766385032983,0.7,126.38,126.34,18.35241321]
["bitfinex","SOLUSD",1766385038597,2.53020653,126.38,126.34,18.35241321]
["bitfinex","SOLUSD",1766385038779,0.72,126.37,126.34,18.35241321]
["bitfinex","SOLUSD",1766385041203,0.72,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766385041375,2.53020653,126.37,126.33,15.13563164]
["bitfinex","SOLUSD",1766385041580,0.72,126.36,126.33,15.13563164]
["bitfinex","SOLUSD",1766385041998,0.72,126.36,126.34,7.91513416]
["bitfinex","SOLUSD",1766385042491,0.72,126.37,126.34,7.91513416]
["bitfinex","SOLUSD",1766385047892,0.72,126.36,126.33,69.72]
["bitfinex","SOLUSD",1766385048266,1.61821134,126.36,126.32,10.43767296]
["bitfinex","SOLUSD",1766385048471,0.72,126.35,126.32,17.65767296]
["bitfinex","SOLUSD",1766385055805,0.72,126.36,126.32,25.57389001]
["bitfinex","SOLUSD",1766385056924,0.72,126.38,126.32,46.98310831]
["bitfinex","SOLUSD",1766385057202,0.72,126.37,126.32,46.98310831]
["bitfinex","SOLUSD",1766385057380,0.72,126.36,126.32,109.48310831]
["bitfinex","SOLUSD",1766385059408,2.33821134,126.36,126.32,107.86489697]
["bitfinex","SOLUSD",1766385059708,0.72,126.36,126.32,107.86489697]
["bitfinex","SOLUSD",1766385065714,0.72,126.36,126.32,109.48310831]
["bitfinex","SOLUSD",1766385067013,0.71,126.37,126.32,109.48310831]
["bitfinex","SOLUSD",1766385067198,0.71,126.37,126.33,1.61821134]
["bitfinex","SOLUSD",1766385067389,0.71,126.37,126.32,117.39580451]
["bitfinex","SOLUSD",1766385068217,0.71,126.37,126.32,115.77759317]
["bitfinex","SOLUSD",1766385068419,0.71,126.37,126.32,117.39580451]
["bitfinex","SOLUSD",1766385068914,2.32821134,126.37,126.32,109.48310831]
["bitfinex","SOLUSD",1766385069512,0.71,126.36,126.32,109.48310831]
["bitfinex","SOLUSD",1766385074219,1.61821134,126.38,126.32,109.48310831]
["bitfinex","SOLUSD",1766385074398,0.71,126.37,126.32,109.48310831]
["bitfinex","SOLUSD",1766385078128,0.71,126.37,126.33,1.61821134]
["bitfinex","SOLUSD",1766385078713,0.71,126.36,126.32,109.48310831]
["bitfinex","SOLUSD",1766385078908,2.32821134,126.36,126.32,80.15767296]
["bitfinex","SOLUSD",1766385079118,0.71,126.34,126.32,10.43767296]
["bitfinex","SOLUSD",1766385081625,0.71,126.36,126.33,8.83821134]
["bitfinex","SOLUSD",1766385081810,0.71,126.37,126.33,8.83821134]
["bitfinex","SOLUSD",1766385082407,0.71,126.34,126.32,10.43767296]
["bitfinex","SOLUSD",1766385082612,0.71,126.35,126.32,10.43767296]
["bitfinex","SOLUSD",1766385082807,0.71,126.35,126.32,18.35407052]
["bitfinex","SOLUSD",1766385083430,0.71,126.36,126.32,18.35407052]
["bitfinex","SOLUSD",1766385084103,0.71,126.36,126.32,39.76328882]
["bitfinex","SOLUSD",1766385084301,0.71,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766385084846,0.71,126.39,126.35,1.61821134]
["bitfinex","SOLUSD",1766385085037,0.71,126.39,126.35,8.83821134]
["bitfinex","SOLUSD",1766385085418,0.71,126.39,126.35,16.75227919]
["bitfinex","SOLUSD",1766385088135,0.65,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766385089844,0.65,126.38,126.33,82.28824153]
["bitfinex","SOLUSD",1766385089845,0.65,126.36,126.33,70.41550696]
["bitfinex","SOLUSD",1766385090040,0.65,126.35,126.32,18.35371822]
["bitfinex","SOLUSD",1766385091048,0.65,126.36,126.33,7.91568094]
["bitfinex","SOLUSD",1766385102047,0.68,126.38,126.33,16.75389228]
["bitfinex","SOLUSD",1766385102262,0.68,126.38,126.34,1.61821134]
["bitfinex","SOLUSD",1766385103125,0.68,126.38,126.35,8.83821134]
["bitfinex","SOLUSD",1766385103840,0.68,126.38,126.35,16.75231347]
["bitfinex","SOLUSD",1766385105269,0.68,126.41,126.36,1.61821134]
["bitfinex","SOLUSD",1766385105437,0.68,126.41,126.37,8.83821134]
["bitfinex","SOLUSD",1766385106337,0.68,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1766385110051,0.2,126.42,126.39,7.91151274]
["bitfinex","SOLUSD",1766385110253,0.68,126.41,126.39,7.91151274]
["bitfinex","SOLUSD",1766385111353,0.68,126.41,126.37,9.74653085]
["bitfinex","SOLUSD",1766385111858,0.68,126.41,126.37,12.9147222]
["bitfinex","SOLUSD",1766385112350,0.88,126.42,126.39,2.52653085]
["bitfinex","SOLUSD",1766385113354,0.88,126.42,126.39,10.4383492]
["bitfinex","SOLUSD",1766385118459,0.88,126.42,126.39,7.91181835]
["bitfinex","SOLUSD",1766385118658,0.88,126.42,126.39,10.4383492]
["bitfinex","SOLUSD",1766385119770,0.2,126.42,126.4,2.52653085]
["bitfinex","SOLUSD",1766385120059,0.2,126.42,126.39,18.547277]
["bitfinex","SOLUSD",1766385120260,11.31545865,126.44,126.4,10.43782313]
["bitfinex","SOLUSD",1766385120261,0.2,126.44,126.4,10.43782313]
["bitfinex","SOLUSD",1766385120443,0.2,126.44,126.41,2.52653085]
["bitfinex","SOLUSD",1766385120643,0.88,126.44,126.41,2.52653085]
["bitfinex","SOLUSD",1766385122263,0.88,126.44,126.41,10.43727863]
["bitfinex","SOLUSD",1766385123767,0.2,126.44,126.41,10.43727863]
["bitfinex","SOLUSD",1766385123944,0.2,126.44,126.42,2.52653085]
["bitfinex","SOLUSD",1766385124147,0.2,126.44,126.42,9.74653085]
["bitfinex","SOLUSD",1766385124742,0.2,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766385126545,0.2,126.44,126.42,15.13012827]
["bitfinex","SOLUSD",1766385126965,0.91,126.44,126.42,15.13012827]
["bitfinex","SOLUSD",1766385127758,0.91,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766385128082,0.71,126.43,126.4,72.24653085]
["bitfinex","SOLUSD",1766385128248,0.71,126.43,126.4,80.15790105]
["bitfinex","SOLUSD",1766385128447,0.71,126.43,126.4,77.6313702]
["bitfinex","SOLUSD",1766385128772,0.71,126.43,126.4,17.65790105]
["bitfinex","SOLUSD",1766385131068,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766385131271,0.71,126.41,126.38,33.67836]
["bitfinex","SOLUSD",1766385131671,0.71,126.41,126.38,25.57003583]
["bitfinex","SOLUSD",1766385133881,0.71,126.41,126.38,28.09656668]
["bitfinex","SOLUSD",1766385134381,0.71,126.41,126.38,25.57003583]
["bitfinex","SOLUSD",1766385134681,0.71,126.39,126.34,82.28700061]
["bitfinex","SOLUSD",1766385134860,0.71,126.39,126.35,33.48138077]
["bitfinex","SOLUSD",1766385135182,0.71,126.38,126.35,28.09831917]
["bitfinex","SOLUSD",1766385136175,0.71,126.38,126.35,17.65767296]
["bitfinex","SOLUSD",1766385136477,0.71,126.38,126.35,25.57215933]
["bitfinex","SOLUSD",1766385136478,0.71,126.37,126.35,25.57215933]
["bitfinex","SOLUSD",1766385137965,0.71,126.41,126.36,2.52653085]
["bitfinex","SOLUSD",1766385138169,0.71,126.4,126.37,9.74653085]
["bitfinex","SOLUSD",1766385139077,0.71,126.4,126.37,17.65963561]
["bitfinex","SOLUSD",1766385141571,2.52653085,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766385141775,0.71,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766385142083,0.71,126.38,126.37,7.22]
["bitfinex","SOLUSD",1766385142282,0.71,126.38,126.36,7.91361274]
["bitfinex","SOLUSD",1766385147288,0.71,126.38,126.35,88.07189952]
["bitfinex","SOLUSD",1766385150190,0.71,126.38,126.35,25.57189952]
["bitfinex","SOLUSD",1766385152486,0.71,126.38,126.34,62.5]
["bitfinex","SOLUSD",1766385152487,2.52653085,126.37,126.34,62.5]
["bitfinex","SOLUSD",1766385152692,7.91269121,126.38,126.32,70.41615029]
["bitfinex","SOLUSD",1766385152693,0.67,126.34,126.32,70.41615029]
["bitfinex","SOLUSD",1766385152890,0.67,126.34,126.32,7.91615029]
["bitfinex","SOLUSD",1766385156177,0.67,126.34,126.31,82.68420381]
["bitfinex","SOLUSD",1766385156178,0.67,126.34,126.31,25.5744171]
["bitfinex","SOLUSD",1766385156389,0.66,126.33,126.31,17.65767296]
["bitfinex","SOLUSD",1766385156690,0.66,126.33,126.31,25.57465153]
["bitfinex","SOLUSD",1766385157985,0.66,126.35,126.31,28.10118238]
["bitfinex","SOLUSD",1766385158191,0.66,126.35,126.32,2.52653085]
["bitfinex","SOLUSD",1766385159694,0.66,126.37,126.33,9.74653085]
["bitfinex","SOLUSD",1766385160076,0.66,126.37,126.34,10.44168044]
["bitfinex","SOLUSD",1766385164907,0.66,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1766385165105,0.66,126.37,126.34,10.44168044]
["bitfinex","SOLUSD",1766385166718,0.66,126.37,126.34,72.94168044]
["bitfinex","SOLUSD",1766385167016,0.66,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766385167780,0.66,126.37,126.35,15.13437625]
["bitfinex","SOLUSD",1766385170808,1.61772108,126.39,126.35,16.75209733]
["bitfinex","SOLUSD",1766385170986,0.66,126.38,126.35,16.75209733]
["bitfinex","SOLUSD",1766385176810,0.66,126.4,126.35,16.75209733]
["bitfinex","SOLUSD",1766385177112,0.66,126.39,126.35,16.75209733]
["bitfinex","SOLUSD",1766385181216,0.66,126.39,126.36,1.61772108]
["bitfinex","SOLUSD",1766385183423,0.66,126.39,126.36,9.53139833]
["bitfinex","SOLUSD",1766385183623,1.61772108,126.39,126.35,77.63429324]
["bitfinex","SOLUSD",1766385183823,0.66,126.38,126.35,77.63429324]
["bitfinex","SOLUSD",1766385188114,0.66,126.38,126.35,15.13429324]
["bitfinex","SOLUSD",1766385194336,0.66,126.38,126.35,16.75201432]
["bitfinex","SOLUSD",1766385198634,0.69,126.4,126.35,15.13429324]
["bitfinex","SOLUSD",1766385198848,0.69,126.42,126.38,1.61772108]
["bitfinex","SOLUSD",1766385199147,0.69,126.42,126.37,7.22]
["bitfinex","SOLUSD",1766385199435,0.69,126.42,126.38,1.61772108]
["bitfinex","SOLUSD",1766385199820,0.69,126.42,126.38,9.53031386]
["bitfinex","SOLUSD",1766385202035,2.30772108,126.42,126.38,9.53031386]
["bitfinex","SOLUSD",1766385202330,0.69,126.41,126.38,9.53031386]
["bitfinex","SOLUSD",1766385203139,0.69,126.41,126.37,16.75070456]
["bitfinex","SOLUSD",1766385207643,0.69,126.4,126.37,16.75070456]
["bitfinex","SOLUSD",1766385208748,0.69,126.4,126.37,15.13298348]
["bitfinex","SOLUSD",1766385208960,0.69,126.4,126.37,16.75070456]
["bitfinex","SOLUSD",1766385229964,0.69,126.4,126.37,17.65946684]
["bitfinex","SOLUSD",1766385231342,0.69,126.4,126.37,15.13298348]
["bitfinex","SOLUSD",1766385232868,2.52648336,126.4,126.36,70.41018398]
["bitfinex","SOLUSD",1766385233165,0.72,126.37,126.34,25.57250451]
["bitfinex","SOLUSD",1766385235371,0.72,126.37,126.34,28.09898787]
["bitfinex","SOLUSD",1766385243874,0.72,126.37,126.34,15.13483155]
["bitfinex","SOLUSD",1766385244260,0.72,126.37,126.34,17.66131491]
["bitfinex","SOLUSD",1766385246083,0.66,126.39,126.36,2.52648336]
["bitfinex","SOLUSD",1766385246383,7.91018398,126.4,126.38,2.52648336]
["bitfinex","SOLUSD",1766385246583,0.66,126.41,126.38,2.52648336]
["bitfinex","SOLUSD",1766385247488,0.66,126.41,126.38,10.43895482]
["bitfinex","SOLUSD",1766385248752,0.66,126.41,126.39,2.52648336]
["bitfinex","SOLUSD",1766385249166,0.66,126.41,126.38,44.66056583]
["bitfinex","SOLUSD",1766385249374,0.66,126.41,126.38,24.87895482]
["bitfinex","SOLUSD",1766385257684,0.2,126.44,126.39,2.52648336]
["bitfinex","SOLUSD",1766385257868,0.2,126.44,126.42,2.52648336]
["bitfinex","SOLUSD",1766385258065,0.2,126.44,126.4,14.64]
["bitfinex","SOLUSD",1766385258259,0.66,126.43,126.4,7.42]
["bitfinex","SOLUSD",1766385258486,0.66,126.43,126.39,9.74648336]
["bitfinex","SOLUSD",1766385258668,0.66,126.43,126.39,17.85482141]
["bitfinex","SOLUSD",1766385258872,0.66,126.42,126.39,15.32833805]
["bitfinex","SOLUSD",1766385259081,0.66,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766385260577,0.66,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766385260882,0.66,126.41,126.33,39.57774517]
["bitfinex","SOLUSD",1766385260883,0.66,126.39,126.35,2.52648336]
["bitfinex","SOLUSD",1766385261086,0.66,126.39,126.36,7.91354897]
["bitfinex","SOLUSD",1766385261386,0.66,126.39,126.36,20.87770529]
["bitfinex","SOLUSD",1766385266098,3.18648336,126.38,126.35,15.13429826]
["bitfinex","SOLUSD",1766385266292,0.66,126.37,126.35,15.13429826]
["bitfinex","SOLUSD",1766385266798,0.66,126.36,126.32,2.52648336]
["bitfinex","SOLUSD",1766385267090,0.66,126.36,126.33,15.1353879]
["bitfinex","SOLUSD",1766385267674,0.69,126.35,126.33,15.1353879]
["bitfinex","SOLUSD",1766385270575,0.69,126.35,126.33,7.9153879]
["bitfinex","SOLUSD",1766385270795,0.69,126.35,126.33,15.1353879]
["bitfinex","SOLUSD",1766385278501,0.69,126.35,126.33,17.66187126]
["bitfinex","SOLUSD",1766385280116,0.69,126.35,126.33,15.1353879]
["bitfinex","SOLUSD",1766385281508,0.68,126.34,126.33,7.22]
["bitfinex","SOLUSD",1766385281684,0.68,126.34,126.31,77.63690349]
["bitfinex","SOLUSD",1766385282085,0.68,126.33,126.31,77.63690349]
["bitfinex","SOLUSD",1766385282287,0.68,126.32,126.31,7.22]
["bitfinex","SOLUSD",1766385282534,0.68,126.32,126.29,8.60826592]
["bitfinex","SOLUSD",1766385282686,0.68,126.32,126.29,26.26593888]
["bitfinex","SOLUSD",1766385285991,0.68,126.32,126.29,28.79242224]
["bitfinex","SOLUSD",1766385288122,0.68,126.32,126.29,47.89813053]
["bitfinex","SOLUSD",1766385288325,0.68,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766385288817,0.68,126.32,126.29,48.58813053]
["bitfinex","SOLUSD",1766385290032,0.68,126.32,126.29,47.68067127]
["bitfinex","SOLUSD",1766385292017,0.68,126.32,126.29,110.18067127]
["bitfinex","SOLUSD",1766385294222,1.6190241,126.36,126.31,1.6190241]
["bitfinex","SOLUSD",1766385294519,0.68,126.35,126.32,2.3090241]
["bitfinex","SOLUSD",1766385295403,0.68,126.34,126.32,7.91636869]
["bitfinex","SOLUSD",1766385296219,1.6190241,126.34,126.31,15.13678704]
["bitfinex","SOLUSD",1766385296404,0.68,126.32,126.31,7.22]
["bitfinex","SOLUSD",1766385296602,0.68,126.32,126.3,7.91746698]
["bitfinex","SOLUSD",1766385299018,0.68,126.32,126.3,9.53649108]
["bitfinex","SOLUSD",1766385299216,1.6190241,126.35,126.3,10.22649108]
["bitfinex","SOLUSD",1766385299417,0.68,126.34,126.3,10.22649108]
["bitfinex","SOLUSD",1766385301145,0.68,126.34,126.3,8.60746698]
["bitfinex","SOLUSD",1766385301348,0.68,126.34,126.3,10.22649108]
["bitfinex","SOLUSD",1766385303342,0.68,126.34,126.3,8.60746698]
["bitfinex","SOLUSD",1766385303546,0.68,126.34,126.3,10.22649108]
["bitfinex","SOLUSD",1766385304048,0.68,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766385304420,0.68,126.36,126.32,2.3090241]
["bitfinex","SOLUSD",1766385304626,0.68,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766385305421,0.68,126.36,126.32,10.25484245]
["bitfinex","SOLUSD",1766385306146,0.68,126.36,126.33,7.91569161]
["bitfinex","SOLUSD",1766385307238,0.68,126.36,126.33,8.63569161]
["bitfinex","SOLUSD",1766385307550,0.7,126.38,126.35,1.6190241]
["bitfinex","SOLUSD",1766385308941,0.7,126.38,126.34,2.3390241]
["bitfinex","SOLUSD",1766385309245,0.7,126.37,126.33,27.91238867]
["bitfinex","SOLUSD",1766385310033,0.7,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766385310419,0.7,126.37,126.33,27.91238867]
["bitfinex","SOLUSD",1766385310933,0.7,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766385311136,0.7,126.37,126.34,2.3390241]
["bitfinex","SOLUSD",1766385312238,0.7,126.37,126.33,26.29336457]
["bitfinex","SOLUSD",1766385312440,0.7,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766385312654,0.7,126.33,126.3,7.91731616]
["bitfinex","SOLUSD",1766385313150,0.7,126.33,126.3,8.63731616]
["bitfinex","SOLUSD",1766385313330,0.7,126.33,126.3,10.25634026]
["bitfinex","SOLUSD",1766385315757,1.6190241,126.33,126.29,27.9147152]
["bitfinex","SOLUSD",1766385315940,0.7,126.32,126.29,26.2956911]
["bitfinex","SOLUSD",1766385316556,0.7,126.32,126.29,27.9147152]
["bitfinex","SOLUSD",1766385321452,0.7,126.32,126.29,17.65767296]
["bitfinex","SOLUSD",1766385321632,0.7,126.31,126.29,17.65767296]
["bitfinex","SOLUSD",1766385329967,0.7,126.31,126.29,25.57591718]
["bitfinex","SOLUSD",1766385330288,0.7,126.31,126.29,26.24591718]
["bitfinex","SOLUSD",1766385330440,0.7,126.31,126.29,25.57591718]
["bitfinex","SOLUSD",1766385338473,0.7,126.31,126.29,17.65767296]
["bitfinex","SOLUSD",1766385338675,0.67,126.29,126.26,19.02724992]
["bitfinex","SOLUSD",1766385338853,0.67,126.29,126.26,18.35724992]
["bitfinex","SOLUSD",1766385339049,0.67,126.28,126.26,7.91957696]
["bitfinex","SOLUSD",1766385339841,1.6190241,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766385340094,0.67,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766385341862,0.37,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766385342149,1.6190241,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766385342586,9.53694055,126.3,126.25,2.3890241]
["bitfinex","SOLUSD",1766385343172,1.6190241,126.29,126.25,2.3890241]
["bitfinex","SOLUSD",1766385343474,1.6190241,126.29,126.25,1.7190241]
["bitfinex","SOLUSD",1766385343677,1.6190241,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766385343876,0.67,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766385344473,0.67,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766385344677,1.6190241,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766385344978,0.67,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766385345962,0.67,126.25,126.22,8.69264854]
["bitfinex","SOLUSD",1766385345963,0.67,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766385346167,0.67,126.23,126.22,0.1]
["bitfinex","SOLUSD",1766385348971,0.67,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766385349271,0.67,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766385350978,1.6190241,126.23,126.2,0.1]
["bitfinex","SOLUSD",1766385351284,0.67,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766385356991,7.91,126.24,126.21,3.20403346]
["bitfinex","SOLUSD",1766385358294,7.91,126.24,126.21,11.12729104]
["bitfinex","SOLUSD",1766385359090,7.91,126.24,126.21,8.59325758]
["bitfinex","SOLUSD",1766385359394,7.91,126.24,126.21,11.12729104]
["bitfinex","SOLUSD",1766385360964,0.67,126.23,126.2,21.66534284]
["bitfinex","SOLUSD",1766385361168,0.67,126.23,126.2,11.22766988]
["bitfinex","SOLUSD",1766385361577,0.67,126.23,126.2,10.55766988]
["bitfinex","SOLUSD",1766385361784,0.67,126.23,126.2,11.22766988]
["bitfinex","SOLUSD",1766385362099,0.67,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766385362405,7.91,126.24,126.21,3.20403346]
["bitfinex","SOLUSD",1766385363267,7.91,126.24,126.21,11.12726579]
["bitfinex","SOLUSD",1766385364998,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766385365180,0.67,126.26,126.22,3.20403346]
["bitfinex","SOLUSD",1766385366996,11.12767296,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766385367189,0.69,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766385367501,0.69,126.27,126.24,3.23403346]
["bitfinex","SOLUSD",1766385367997,0.69,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766385368506,0.69,126.27,126.24,3.23403346]
["bitfinex","SOLUSD",1766385368995,7.93,126.29,126.26,3.23403346]
["bitfinex","SOLUSD",1766385370601,7.93,126.29,126.26,11.15408488]
["bitfinex","SOLUSD",1766385370995,0.69,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385371902,2.53403346,126.31,126.28,3.23403346]
["bitfinex","SOLUSD",1766385371903,0.69,126.31,126.28,3.23403346]
["bitfinex","SOLUSD",1766385373199,0.69,126.31,126.29,2.53403346]
["bitfinex","SOLUSD",1766385374101,7.93,126.32,126.3,2.53403346]
["bitfinex","SOLUSD",1766385374484,7.93,126.32,126.29,11.15225226]
["bitfinex","SOLUSD",1766385375600,7.24,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766385382198,0.69,126.31,126.27,63.2]
["bitfinex","SOLUSD",1766385382384,0.69,126.31,126.28,3.23403346]
["bitfinex","SOLUSD",1766385382783,0.69,126.31,126.27,3.23403346]
["bitfinex","SOLUSD",1766385383808,0.69,126.31,126.27,11.15349667]
["bitfinex","SOLUSD",1766385384195,0.69,126.31,126.28,2.53403346]
["bitfinex","SOLUSD",1766385386016,0.69,126.31,126.27,3.23403346]
["bitfinex","SOLUSD",1766385387311,0.69,126.31,126.28,2.53403346]
["bitfinex","SOLUSD",1766385388815,0.69,126.31,126.26,15.15999068]
["bitfinex","SOLUSD",1766385388816,0.72,126.3,126.26,2.53403346]
["bitfinex","SOLUSD",1766385389113,0.72,126.3,126.26,3.25403346]
["bitfinex","SOLUSD",1766385389407,0.72,126.3,126.26,11.17417913]
["bitfinex","SOLUSD",1766385389718,15.15666066,126.32,126.28,2.53403346]
["bitfinex","SOLUSD",1766385389904,7.96,126.32,126.29,3.25403346]
["bitfinex","SOLUSD",1766385390392,7.24,126.32,126.3,3.25403346]
["bitfinex","SOLUSD",1766385390911,0.72,126.34,126.31,3.25403346]
["bitfinex","SOLUSD",1766385391211,0.2,126.35,126.3,7.91754846]
["bitfinex","SOLUSD",1766385391212,0.92,126.35,126.32,3.25403346]
["bitfinex","SOLUSD",1766385392595,0.2,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766385392795,0.2,126.35,126.34,0.72]
["bitfinex","SOLUSD",1766385393994,0.2,126.35,126.34,3.25403346]
["bitfinex","SOLUSD",1766385394193,7.96,126.37,126.34,11.16918305]
["bitfinex","SOLUSD",1766385396019,0.72,126.37,126.34,11.16918305]
["bitfinex","SOLUSD",1766385396396,0.72,126.37,126.34,8.63514959]
["bitfinex","SOLUSD",1766385398096,15.15227573,126.39,126.35,3.20403346]
["bitfinex","SOLUSD",1766385398097,0.66,126.38,126.35,3.20403346]
["bitfinex","SOLUSD",1766385398820,7.9,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766385399120,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766385399319,0.66,126.39,126.36,3.20403346]
["bitfinex","SOLUSD",1766385399820,13.63170642,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766385400895,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766385402323,7.22,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766385402491,7.88,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766385402818,10.41403346,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766385403116,10.41403346,126.42,126.39,3.20403346]
["bitfinex","SOLUSD",1766385403117,7.22,126.42,126.39,3.20403346]
["bitfinex","SOLUSD",1766385403290,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385409620,0.66,126.41,126.37,18.33701903]
["bitfinex","SOLUSD",1766385409996,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385410201,0.66,126.41,126.38,3.20403346]
["bitfinex","SOLUSD",1766385410810,3.19403346,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385412105,0.66,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766385412298,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385413224,10.64356584,126.44,126.39,1.61682998]
["bitfinex","SOLUSD",1766385413225,0.66,126.43,126.39,1.61682998]
["bitfinex","SOLUSD",1766385413404,0.66,126.43,126.39,2.28682998]
["bitfinex","SOLUSD",1766385413599,1.61682998,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385413924,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385414808,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385417220,8.57085063,126.41,126.37,71.33682998]
["bitfinex","SOLUSD",1766385417420,0.66,126.4,126.37,70.39]
["bitfinex","SOLUSD",1766385417653,0.66,126.39,126.37,62.5]
["bitfinex","SOLUSD",1766385417813,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766385418939,0.66,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766385419335,0.66,126.4,126.37,9.52999196]
["bitfinex","SOLUSD",1766385419529,0.66,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766385420236,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385420437,2.27682998,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385420639,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385421651,9.52700187,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385421842,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385422362,0.66,126.39,126.35,19.96887796]
["bitfinex","SOLUSD",1766385422517,1.61682998,126.38,126.33,2.28682998]
["bitfinex","SOLUSD",1766385422721,0.66,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766385423032,1.61682998,126.38,126.34,8.58512053]
["bitfinex","SOLUSD",1766385423245,0.66,126.38,126.35,8.58450687]
["bitfinex","SOLUSD",1766385423747,0.66,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766385424943,9.5295744,126.38,126.33,27.19007843]
["bitfinex","SOLUSD",1766385425125,2.27682998,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766385425727,1.61682998,126.37,126.33,17.65767296]
["bitfinex","SOLUSD",1766385425945,0.71,126.36,126.33,17.65767296]
["bitfinex","SOLUSD",1766385426148,2.32682998,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766385426729,0.71,126.36,126.33,7.92]
["bitfinex","SOLUSD",1766385430247,0.71,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766385430248,2.32682998,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766385430458,0.71,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766385431323,0.71,126.33,126.3,8.61746346]
["bitfinex","SOLUSD",1766385432663,0.71,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766385432854,2.32682998,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766385433053,1.61682998,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766385433255,0.71,126.31,126.28,15.83861365]
["bitfinex","SOLUSD",1766385433553,2.32682998,126.31,126.28,15.83861365]
["bitfinex","SOLUSD",1766385434357,1.61682998,126.31,126.26,1.61682998]
["bitfinex","SOLUSD",1766385434562,1.61682998,126.29,126.26,7.92]
["bitfinex","SOLUSD",1766385434762,2.32682998,126.29,126.26,7.92]
["bitfinex","SOLUSD",1766385435060,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385436139,1.61682998,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766385436339,0.71,126.3,126.27,8.61944093]
["bitfinex","SOLUSD",1766385436544,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385436736,2.32682998,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385437865,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385438060,2.32682998,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385438558,2.32682998,126.28,126.25,10.43767296]
["bitfinex","SOLUSD",1766385439144,2.32682998,126.28,126.25,19.05792725]
["bitfinex","SOLUSD",1766385439344,0.71,126.28,126.25,19.05792725]
["bitfinex","SOLUSD",1766385439839,15.13771506,126.32,126.25,19.05792725]
["bitfinex","SOLUSD",1766385439840,1.61682998,126.3,126.26,7.92013339]
["bitfinex","SOLUSD",1766385440038,2.32682998,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385446664,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385448850,2.32682998,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385450075,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766385456684,0.71,126.3,126.27,9.53627264]
["bitfinex","SOLUSD",1766385456986,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766385459381,1.61682998,126.31,126.27,62.5]
["bitfinex","SOLUSD",1766385459679,2.29682998,126.3,126.27,70.42]
["bitfinex","SOLUSD",1766385459974,2.29682998,126.3,126.27,63.18]
["bitfinex","SOLUSD",1766385460177,2.29682998,126.29,126.27,62.5]
["bitfinex","SOLUSD",1766385460380,0.68,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766385461056,0.68,126.27,126.24,8.60104226]
["bitfinex","SOLUSD",1766385461587,23.78592666,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766385461588,2.29682998,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766385461792,0.68,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766385462089,2.29682998,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766385462464,0.68,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385462658,2.29682998,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766385462859,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766385463388,7.91526104,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766385463562,2.29682998,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766385463763,1.61682998,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766385463972,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766385468891,0.68,126.32,126.29,2.29682998]
["bitfinex","SOLUSD",1766385469789,0.68,126.31,126.27,10.21624222]
["bitfinex","SOLUSD",1766385469973,0.68,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385470791,0.68,126.31,126.28,2.29682998]
["bitfinex","SOLUSD",1766385473394,0.68,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385475718,0.68,126.31,126.28,3.21037688]
["bitfinex","SOLUSD",1766385479689,0.68,126.31,126.28,11.12923131]
["bitfinex","SOLUSD",1766385481309,0.68,126.31,126.28,8.59885443]
["bitfinex","SOLUSD",1766385481530,0.68,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385481705,3.21037688,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766385481906,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766385483212,0.68,126.32,126.28,8.59878158]
["bitfinex","SOLUSD",1766385483421,0.68,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766385484722,0.68,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385487743,3.20037688,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766385489829,0.67,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766385492597,2.53037688,126.33,126.29,8.60827962]
["bitfinex","SOLUSD",1766385492799,3.20037688,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766385493009,0.67,126.33,126.29,7.91827962]
["bitfinex","SOLUSD",1766385493297,0.67,126.33,126.29,8.60827962]
["bitfinex","SOLUSD",1766385493923,0.67,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766385507256,2.53037688,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766385507449,0.67,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766385508152,0.67,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766385508356,0.67,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766385510855,0.67,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766385511060,0.67,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766385514568,7.91720014,126.31,126.27,62.5]
["bitfinex","SOLUSD",1766385514749,11.12757702,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766385515068,0.68,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766385515243,0.68,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385524075,3.21037688,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385524870,0.68,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385526375,3.21037688,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385526752,0.67,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766385534163,0.67,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385537394,2.28941362,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385537890,0.67,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766385539986,2.28941362,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766385540297,2.28941362,126.32,126.29,63.22]
["bitfinex","SOLUSD",1766385540676,0.67,126.32,126.29,63.22]
["bitfinex","SOLUSD",1766385540876,0.67,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766385541596,2.28941362,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766385546794,0.7,126.32,126.28,64.11941362]
["bitfinex","SOLUSD",1766385546997,0.7,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766385547872,1.61941362,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766385548078,2.31941362,126.3,126.27,24.4402703]
["bitfinex","SOLUSD",1766385548390,2.31941362,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766385552819,0.7,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766385553607,0.7,126.29,126.25,79.28003969]
["bitfinex","SOLUSD",1766385553793,0.7,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766385554003,0.7,126.27,126.25,62.5]
["bitfinex","SOLUSD",1766385554179,0.7,126.26,126.24,11.09767296]
["bitfinex","SOLUSD",1766385559503,1.61941362,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766385559504,0.7,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766385560210,2.31941362,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766385561786,8.85941362,126.29,126.25,8.58077157]
["bitfinex","SOLUSD",1766385561991,9.55941362,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766385562896,2.31941362,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766385564911,7.91791905,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766385564912,2.31941362,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766385569112,1.61941362,126.28,126.25,8.58052116]
["bitfinex","SOLUSD",1766385569303,2.33941362,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766385569708,1.61941362,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766385570702,1.61941362,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766385571597,1.61941362,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766385573718,1.61941362,126.3,126.27,7.91925772]
["bitfinex","SOLUSD",1766385573898,9.57941362,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766385575330,1.61941362,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766385575623,2.32941362,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766385576744,0.71,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766385579459,2.32941362,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766385582936,0.71,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766385584928,0.71,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766385585138,0.71,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766385585746,10.2477776,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766385586057,2.32941362,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766385589549,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766385589950,40.56264463,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766385590133,26.11534028,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766385590333,26.11534028,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766385590551,0.71,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766385590860,2.32941362,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766385594060,2.32941362,126.31,126.27,1.61941362]
["bitfinex","SOLUSD",1766385594856,2.32941362,126.31,126.26,7.24]
["bitfinex","SOLUSD",1766385595061,0.71,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1766385595739,0.71,126.27,126.23,7.92183117]
["bitfinex","SOLUSD",1766385595938,0.71,126.26,126.23,8.63183117]
["bitfinex","SOLUSD",1766385596136,0.71,126.26,126.23,11.14767296]
["bitfinex","SOLUSD",1766385597168,7.24,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766385597346,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766385600347,0.71,126.26,126.23,11.14767296]
["bitfinex","SOLUSD",1766385600748,3.24263967,126.26,126.23,11.14767296]
["bitfinex","SOLUSD",1766385600953,3.24263967,126.26,126.23,10.43767296]
["bitfinex","SOLUSD",1766385601157,3.24263967,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766385601372,0.71,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766385601666,0.71,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766385601871,0.71,126.24,126.2,0.1]
["bitfinex","SOLUSD",1766385602067,0.71,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766385602370,3.24263967,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766385603966,0.71,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766385605395,7.95,126.23,126.2,0.82]
["bitfinex","SOLUSD",1766385605873,7.24,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766385606966,7.24,126.23,126.21,3.25263967]
["bitfinex","SOLUSD",1766385608885,18.40719749,126.25,126.21,2.53263967]
["bitfinex","SOLUSD",1766385609069,0.71,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766385613307,7.92455782,126.25,126.22,2.53263967]
["bitfinex","SOLUSD",1766385613480,0.71,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766385614172,0.71,126.26,126.22,3.25263967]
["bitfinex","SOLUSD",1766385614575,0.71,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766385615095,7.95,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766385616602,7.95,126.27,126.24,8.64130007]
["bitfinex","SOLUSD",1766385623305,7.95,126.27,126.24,11.17393974]
["bitfinex","SOLUSD",1766385631513,8.59267232,126.29,126.26,3.21263967]
["bitfinex","SOLUSD",1766385631716,0.67,126.31,126.27,3.21263967]
["bitfinex","SOLUSD",1766385634684,0.67,126.31,126.27,11.13192447]
["bitfinex","SOLUSD",1766385634897,2.53263967,126.3,126.26,8.59267232]
["bitfinex","SOLUSD",1766385635212,0.67,126.29,126.25,3.21263967]
["bitfinex","SOLUSD",1766385638815,0.67,126.29,126.25,2.53263967]
["bitfinex","SOLUSD",1766385639019,0.67,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766385639929,0.67,126.29,126.26,3.21263967]
["bitfinex","SOLUSD",1766385641520,19.80127666,126.3,126.27,3.21263967]
["bitfinex","SOLUSD",1766385641698,11.13994164,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385642019,23.78592666,126.31,126.29,0.68]
["bitfinex","SOLUSD",1766385642321,0.69,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766385642505,7.24,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766385642707,7.93,126.33,126.3,3.21263967]
["bitfinex","SOLUSD",1766385643027,0.69,126.32,126.29,3.21263967]
["bitfinex","SOLUSD",1766385644124,0.69,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766385645023,0.69,126.29,126.26,11.11767296]
["bitfinex","SOLUSD",1766385645600,0.69,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766385648622,0.69,126.29,126.26,10.45269697]
["bitfinex","SOLUSD",1766385648925,0.69,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766385649627,0.69,126.3,126.27,3.21263967]
["bitfinex","SOLUSD",1766385652502,0.69,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766385657853,1.61980707,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385658027,0.69,126.31,126.28,2.29980707]
["bitfinex","SOLUSD",1766385661336,0.69,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766385667843,0.69,126.31,126.28,2.29980707]
["bitfinex","SOLUSD",1766385669539,1.61980707,126.32,126.28,9.53854944]
["bitfinex","SOLUSD",1766385669757,1.61980707,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766385669758,0.68,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766385669939,15.83590069,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766385670251,1.61980707,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766385670548,0.68,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766385670744,1.61980707,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766385671044,2.29980707,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766385675546,0.68,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766385681544,1.61980707,126.33,126.29,7.91823738]
["bitfinex","SOLUSD",1766385681741,0.68,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766385682240,0.68,126.34,126.3,1.61980707]
["bitfinex","SOLUSD",1766385682432,0.68,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766385684951,0.68,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766385685255,0.68,126.35,126.32,2.28980707]
["bitfinex","SOLUSD",1766385685761,0.68,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766385686262,0.68,126.35,126.32,2.28980707]
["bitfinex","SOLUSD",1766385686465,0.68,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766385687653,0.68,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766385687968,0.69,126.35,126.32,1.61980707]
["bitfinex","SOLUSD",1766385688171,0.69,126.35,126.32,2.28980707]
["bitfinex","SOLUSD",1766385693387,0.69,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766385693969,0.69,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766385694169,17.46377199,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766385694380,7.24,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766385695162,7.93,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766385695384,7.93,126.36,126.33,1.61980707]
["bitfinex","SOLUSD",1766385695587,7.93,126.36,126.33,2.31980707]
["bitfinex","SOLUSD",1766385695895,0.2,126.37,126.34,11.13767296]
["bitfinex","SOLUSD",1766385696094,2.49980707,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766385698492,1.81980707,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766385698692,0.68,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766385699089,2.49980707,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766385699978,0.88,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766385700303,0.2,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766385701202,0.2,126.37,126.36,2.31980707]
["bitfinex","SOLUSD",1766385702078,0.2,126.37,126.35,2.31980707]
["bitfinex","SOLUSD",1766385702279,0.2,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766385703206,0.2,126.37,126.35,2.31980707]
["bitfinex","SOLUSD",1766385703500,9.51980707,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766385703707,7.9,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766385705300,8.10973815,126.43,126.37,7.9129871]
["bitfinex","SOLUSD",1766385705506,0.68,126.42,126.38,2.31980707]
["bitfinex","SOLUSD",1766385706304,0.68,126.41,126.38,2.31980707]
["bitfinex","SOLUSD",1766385706481,0.68,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766385707773,7.42,126.43,126.38,9.53239254]
["bitfinex","SOLUSD",1766385708080,7.42,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766385708081,8.1,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766385710697,0.68,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766385711488,0.68,126.42,126.38,70.41241323]
["bitfinex","SOLUSD",1766385711687,0.68,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766385712597,9.52998967,126.42,126.38,62.5]
["bitfinex","SOLUSD",1766385712782,0.68,126.4,126.38,62.5]
["bitfinex","SOLUSD",1766385713089,0.68,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766385713487,0.68,126.4,126.37,2.31980707]
["bitfinex","SOLUSD",1766385714786,0.68,126.4,126.38,0.7]
["bitfinex","SOLUSD",1766385715004,0.68,126.41,126.38,2.31980707]
["bitfinex","SOLUSD",1766385715306,0.68,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766385723789,0.68,126.39,126.36,80.15767296]
["bitfinex","SOLUSD",1766385723989,3.20656002,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766385724189,7.22,126.4,126.34,0.7]
["bitfinex","SOLUSD",1766385724190,3.20656002,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766385724689,0.68,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766385726894,7.22,126.4,126.32,7.89]
["bitfinex","SOLUSD",1766385726895,3.18656002,126.36,126.32,7.89]
["bitfinex","SOLUSD",1766385727100,3.18656002,126.36,126.32,10.41656002]
["bitfinex","SOLUSD",1766385727422,0.66,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766385729015,0.66,126.38,126.34,2.52656002]
["bitfinex","SOLUSD",1766385729319,0.66,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766385729721,3.18656002,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766385737225,2.52656002,126.37,126.32,72.24656002]
["bitfinex","SOLUSD",1766385737426,3.18656002,126.35,126.32,70.39]
["bitfinex","SOLUSD",1766385737603,0.66,126.35,126.32,78.30629059]
["bitfinex","SOLUSD",1766385737931,0.66,126.35,126.32,77.63629059]
["bitfinex","SOLUSD",1766385738134,0.66,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766385738908,3.18656002,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766385739103,7.91289585,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766385739308,3.18656002,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766385740738,7.22,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766385741314,7.88,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766385742843,11.09679761,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766385743130,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385743340,17.85635569,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385743543,18.51635569,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385743906,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385744344,9.94656002,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385744526,10.60656002,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385745337,8.08,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766385745640,0.66,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385745807,0.66,126.41,126.38,3.19656002]
["bitfinex","SOLUSD",1766385746422,0.66,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766385747740,0.66,126.41,126.38,3.19656002]
["bitfinex","SOLUSD",1766385748647,0.66,126.41,126.38,2.52656002]
["bitfinex","SOLUSD",1766385748814,0.66,126.41,126.38,3.19656002]
["bitfinex","SOLUSD",1766385755443,0.72,126.4,126.37,65.02656002]
["bitfinex","SOLUSD",1766385755657,0.72,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766385756946,0.72,126.39,126.36,3.20656002]
["bitfinex","SOLUSD",1766385757159,0.72,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766385758450,10.4375241,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766385758660,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385763553,3.24656002,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385764464,2.52656002,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385764756,0.72,126.39,126.35,80.84079748]
["bitfinex","SOLUSD",1766385764958,0.72,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766385765755,0.72,126.4,126.37,3.20656002]
["bitfinex","SOLUSD",1766385765957,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385768747,0.72,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766385775256,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385778762,0.72,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766385780971,0.72,126.4,126.37,2.29710475]
["bitfinex","SOLUSD",1766385781267,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385783768,8.63077247,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766385783969,10.24787722,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766385784156,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766385788675,0.69,126.37,126.34,11.12767296]
["bitfinex","SOLUSD",1766385789867,0.69,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766385790459,1.61710475,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766385790460,0.69,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766385790668,0.69,126.4,126.37,1.61710475]
["bitfinex","SOLUSD",1766385790867,0.69,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766385794482,0.69,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766385796166,0.89,126.43,126.4,10.21849715]
["bitfinex","SOLUSD",1766385796387,0.89,126.43,126.4,2.30710475]
["bitfinex","SOLUSD",1766385796784,0.2,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766385797084,0.69,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766385802489,0.2,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766385802665,0.89,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766385803260,0.2,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766385803469,0.2,126.43,126.42,0.69]
["bitfinex","SOLUSD",1766385806289,0.2,126.44,126.42,8.60003264]
["bitfinex","SOLUSD",1766385806477,0.2,126.44,126.42,10.21713739]
["bitfinex","SOLUSD",1766385806986,0.2,126.44,126.42,9.52713739]
["bitfinex","SOLUSD",1766385807181,0.2,126.44,126.43,0.69]
["bitfinex","SOLUSD",1766385808990,0.2,126.44,126.42,10.18713739]
["bitfinex","SOLUSD",1766385811712,0.2,126.44,126.43,2.27710475]
["bitfinex","SOLUSD",1766385812003,0.2,126.45,126.43,2.27710475]
["bitfinex","SOLUSD",1766385815398,0.2,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766385816506,0.2,126.46,126.44,2.31710475]
["bitfinex","SOLUSD",1766385816701,0.2,126.46,126.45,0.7]
["bitfinex","SOLUSD",1766385818502,0.67,126.45,126.42,80.84768587]
["bitfinex","SOLUSD",1766385818689,0.67,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766385818886,0.67,126.45,126.42,82.46479062]
["bitfinex","SOLUSD",1766385819084,0.67,126.45,126.42,83.16479062]
["bitfinex","SOLUSD",1766385819286,0.67,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766385819486,0.87,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766385821583,0.67,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766385822077,0.67,126.45,126.42,20.66479062]
["bitfinex","SOLUSD",1766385823609,1.61710475,126.45,126.41,8.61055672]
["bitfinex","SOLUSD",1766385823906,0.67,126.44,126.41,8.61055672]
["bitfinex","SOLUSD",1766385826112,0.67,126.44,126.41,10.22766147]
["bitfinex","SOLUSD",1766385826288,0.67,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766385827596,0.67,126.44,126.41,9.52766147]
["bitfinex","SOLUSD",1766385827814,0.67,126.44,126.41,10.22766147]
["bitfinex","SOLUSD",1766385829821,0.67,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766385830916,0.67,126.44,126.41,9.52766147]
["bitfinex","SOLUSD",1766385831121,0.67,126.44,126.41,10.22766147]
["bitfinex","SOLUSD",1766385831317,0.67,126.44,126.41,8.61055672]
["bitfinex","SOLUSD",1766385832920,1.61710475,126.42,126.39,7.92]
["bitfinex","SOLUSD",1766385833126,0.67,126.41,126.39,7.92]
["bitfinex","SOLUSD",1766385835227,0.67,126.4,126.37,8.61316952]
["bitfinex","SOLUSD",1766385835417,0.67,126.4,126.37,15.83316952]
["bitfinex","SOLUSD",1766385835923,2.28710475,126.4,126.37,15.83316952]
["bitfinex","SOLUSD",1766385836522,0.67,126.4,126.37,15.83316952]
["bitfinex","SOLUSD",1766385837112,0.67,126.4,126.37,17.45027427]
["bitfinex","SOLUSD",1766385837306,0.67,126.4,126.38,0.7]
["bitfinex","SOLUSD",1766385837827,0.67,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766385838322,0.67,126.41,126.37,16.75027427]
["bitfinex","SOLUSD",1766385838626,0.67,126.4,126.37,15.83316952]
["bitfinex","SOLUSD",1766385840829,0.67,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766385841013,0.67,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766385841912,0.67,126.39,126.36,19.05130368]
["bitfinex","SOLUSD",1766385842523,0.67,126.39,126.36,20.87855219]
["bitfinex","SOLUSD",1766385842719,0.67,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766385843033,0.67,126.4,126.37,8.61295485]
["bitfinex","SOLUSD",1766385844024,2.52724851,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766385844224,0.67,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766385845241,0.67,126.41,126.38,11.13979716]
["bitfinex","SOLUSD",1766385845740,0.67,126.41,126.38,8.61254865]
["bitfinex","SOLUSD",1766385847424,0.66,126.43,126.39,2.52724851]
["bitfinex","SOLUSD",1766385847640,0.66,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766385848521,2.52724851,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766385848727,2.52724851,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766385848919,3.18724851,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766385849238,0.66,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766385849418,0.66,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766385849615,0.66,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766385850841,0.66,126.44,126.41,18.32745148]
["bitfinex","SOLUSD",1766385852861,0.66,126.44,126.42,2.52724851]
["bitfinex","SOLUSD",1766385853024,0.66,126.44,126.42,3.19724851]
["bitfinex","SOLUSD",1766385853225,0.66,126.45,126.42,3.19724851]
["bitfinex","SOLUSD",1766385853425,0.86,126.46,126.43,3.19724851]
["bitfinex","SOLUSD",1766385854022,0.86,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766385855632,0.86,126.46,126.43,11.10647084]
["bitfinex","SOLUSD",1766385855833,0.2,126.46,126.44,3.19724851]
["bitfinex","SOLUSD",1766385857247,0.2,126.46,126.44,11.10599994]
["bitfinex","SOLUSD",1766385857656,1e-08,126.46,126.44,72.93599994]
["bitfinex","SOLUSD",1766385857950,1e-08,126.46,126.45,3.19724851]
["bitfinex","SOLUSD",1766385858431,1e-08,126.46,126.45,0.67]
["bitfinex","SOLUSD",1766385858633,1e-08,126.46,126.44,80.82599994]
["bitfinex","SOLUSD",1766385862252,1e-08,126.46,126.44,18.32599994]
["bitfinex","SOLUSD",1766385862655,1e-08,126.46,126.44,15.79875143]
["bitfinex","SOLUSD",1766385862831,0.66000001,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766385863654,0.66000001,126.46,126.44,7.89]
["bitfinex","SOLUSD",1766385863858,0.66000001,126.46,126.44,10.41724851]
["bitfinex","SOLUSD",1766385864354,1e-08,126.46,126.44,10.41724851]
["bitfinex","SOLUSD",1766385866633,0.66000001,126.46,126.42,83.35492147]
["bitfinex","SOLUSD",1766385867846,0.66000001,126.46,126.43,2.52724851]
["bitfinex","SOLUSD",1766385868032,0.66000001,126.46,126.43,3.20724851]
["bitfinex","SOLUSD",1766385869047,0.7,126.45,126.42,26.24773533]
["bitfinex","SOLUSD",1766385869248,0.7,126.45,126.42,19.02773533]
["bitfinex","SOLUSD",1766385869435,0.7,126.45,126.42,21.55498384]
["bitfinex","SOLUSD",1766385870061,0.7,126.45,126.42,28.77498384]
["bitfinex","SOLUSD",1766385877073,0.7,126.45,126.42,18.33731088]
["bitfinex","SOLUSD",1766385877444,0.7,126.45,126.42,15.81006237]
["bitfinex","SOLUSD",1766385879469,2.52724851,126.44,126.4,10.43767296]
["bitfinex","SOLUSD",1766385879661,0.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385879849,3.23724851,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385880048,0.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385881144,0.71,126.4,126.36,11.11102902]
["bitfinex","SOLUSD",1766385881345,0.71,126.4,126.36,21.54870198]
["bitfinex","SOLUSD",1766385883476,0.71,126.4,126.36,20.87870198]
["bitfinex","SOLUSD",1766385883655,0.71,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766385884393,0.71,126.41,126.38,3.19724851]
["bitfinex","SOLUSD",1766385884778,0.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766385888676,0.71,126.4,126.37,11.11006087]
["bitfinex","SOLUSD",1766385891891,0.71,126.4,126.37,18.33006087]
["bitfinex","SOLUSD",1766385892395,0.71,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385892890,3.23724851,126.41,126.37,17.66006087]
["bitfinex","SOLUSD",1766385893094,0.71,126.4,126.37,18.33006087]
["bitfinex","SOLUSD",1766385897396,0.71,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766385897594,0.71,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766385897901,0.71,126.4,126.37,10.41724851]
["bitfinex","SOLUSD",1766385898789,0.71,126.41,126.38,10.43980328]
["bitfinex","SOLUSD",1766385899095,0.71,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766385899267,0.71,126.43,126.4,3.19724851]
["bitfinex","SOLUSD",1766385899584,0.71,126.43,126.4,11.1085582]
["bitfinex","SOLUSD",1766385900992,0.71,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766385901161,0.71,126.4,126.37,15.80301365]
["bitfinex","SOLUSD",1766385901658,0.71,126.4,126.33,102.07746362]
["bitfinex","SOLUSD",1766385901659,0.71,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766385901862,0.71,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766385902484,0.71,126.36,126.33,8.58566087]
["bitfinex","SOLUSD",1766385903055,1.61820862,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766385903268,2.32820862,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766385903483,0.71,126.37,126.34,2.28820862]
["bitfinex","SOLUSD",1766385903666,0.71,126.37,126.34,9.50820862]
["bitfinex","SOLUSD",1766385904165,0.71,126.37,126.34,16.75308716]
["bitfinex","SOLUSD",1766385904376,0.71,126.38,126.34,15.80487854]
["bitfinex","SOLUSD",1766385904576,0.71,126.38,126.34,17.42308716]
["bitfinex","SOLUSD",1766385904777,0.71,126.37,126.34,17.42308716]
["bitfinex","SOLUSD",1766385905897,0.71,126.37,126.34,15.80487854]
["bitfinex","SOLUSD",1766385906080,0.71,126.37,126.34,7.89]
["bitfinex","SOLUSD",1766385906280,0.71,126.37,126.34,17.42320054]
["bitfinex","SOLUSD",1766385906474,0.71,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766385906687,0.71,126.37,126.34,7.94]
["bitfinex","SOLUSD",1766385906899,0.66,126.35,126.32,11.15767296]
["bitfinex","SOLUSD",1766385907090,0.66,126.35,126.32,18.37767296]
["bitfinex","SOLUSD",1766385907265,0.66,126.34,126.3,10.25573555]
["bitfinex","SOLUSD",1766385907595,0.66,126.34,126.3,17.47573555]
["bitfinex","SOLUSD",1766385907799,0.66,126.34,126.31,7.91239777]
["bitfinex","SOLUSD",1766385908003,0.66,126.33,126.3,9.55820862]
["bitfinex","SOLUSD",1766385908789,0.66,126.33,126.3,17.47548958]
["bitfinex","SOLUSD",1766385910299,0.66,126.36,126.32,2.33820862]
["bitfinex","SOLUSD",1766385910670,10.19170928,126.37,126.33,2.33820862]
["bitfinex","SOLUSD",1766385910892,0.66,126.36,126.33,2.33820862]
["bitfinex","SOLUSD",1766385911775,9.53101655,126.38,126.33,2.33820862]
["bitfinex","SOLUSD",1766385911976,0.66,126.37,126.33,2.33820862]
["bitfinex","SOLUSD",1766385912286,0.66,126.37,126.34,2.33820862]
["bitfinex","SOLUSD",1766385912487,16.75047809,126.39,126.33,7.91562855]
["bitfinex","SOLUSD",1766385912488,15.79226947,126.39,126.35,2.33820862]
["bitfinex","SOLUSD",1766385913105,7.88,126.39,126.35,2.33820862]
["bitfinex","SOLUSD",1766385913405,0.66,126.37,126.34,1.61820862]
["bitfinex","SOLUSD",1766385916276,0.66,126.37,126.34,2.33820862]
["bitfinex","SOLUSD",1766385916481,0.66,126.37,126.34,10.25326488]
["bitfinex","SOLUSD",1766385917401,0.66,126.37,126.34,17.47326488]
["bitfinex","SOLUSD",1766385919491,0.66,126.36,126.34,7.22]
["bitfinex","SOLUSD",1766385919696,0.66,126.36,126.33,71.13574724]
["bitfinex","SOLUSD",1766385919893,0.66,126.36,126.33,64.11820862]
["bitfinex","SOLUSD",1766385920489,0.66,126.36,126.33,64.83820862]
["bitfinex","SOLUSD",1766385920781,0.66,126.36,126.33,64.11820862]
["bitfinex","SOLUSD",1766385921225,0.66,126.36,126.33,64.83820862]
["bitfinex","SOLUSD",1766385921682,0.66,126.36,126.33,63.22]
["bitfinex","SOLUSD",1766385924605,0.66,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766385924901,0.66,126.36,126.3,12.77588158]
["bitfinex","SOLUSD",1766385924902,0.66,126.34,126.3,12.77588158]
["bitfinex","SOLUSD",1766385925083,0.66,126.34,126.3,19.99588158]
["bitfinex","SOLUSD",1766385925703,0.66,126.34,126.31,8.63701432]
["bitfinex","SOLUSD",1766385925984,0.66,126.34,126.31,10.25522294]
["bitfinex","SOLUSD",1766385930712,0.66,126.34,126.31,8.63701432]
["bitfinex","SOLUSD",1766385930913,0.66,126.34,126.31,10.25522294]
["bitfinex","SOLUSD",1766385932509,8.57401607,126.37,126.33,1.61820862]
["bitfinex","SOLUSD",1766385932709,0.66,126.37,126.34,2.29820862]
["bitfinex","SOLUSD",1766385935620,0.66,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766385935796,0.66,126.37,126.34,2.29820862]
["bitfinex","SOLUSD",1766385937012,0.68,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766385937218,0.68,126.36,126.32,79.96431504]
["bitfinex","SOLUSD",1766385939200,0.68,126.36,126.33,1.61820862]
["bitfinex","SOLUSD",1766385941623,0.68,126.36,126.32,78.34610642]
["bitfinex","SOLUSD",1766385941811,0.68,126.36,126.32,79.96431504]
["bitfinex","SOLUSD",1766385942420,7.91406627,126.36,126.32,9.54820862]
["bitfinex","SOLUSD",1766385942729,0.68,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766385942916,0.68,126.35,126.31,72.74517881]
["bitfinex","SOLUSD",1766385943303,0.68,126.35,126.31,2.32820862]
["bitfinex","SOLUSD",1766385943922,2.29820862,126.35,126.31,2.32820862]
["bitfinex","SOLUSD",1766385944144,0.68,126.34,126.31,2.32820862]
["bitfinex","SOLUSD",1766385955631,0.68,126.34,126.31,10.2450933]
["bitfinex","SOLUSD",1766385955935,7.22,126.36,126.33,2.32820862]
["bitfinex","SOLUSD",1766385956121,0.68,126.35,126.33,1.61820862]
["bitfinex","SOLUSD",1766385959624,7.9,126.36,126.33,2.32820862]
["bitfinex","SOLUSD",1766385960839,7.22,126.36,126.33,2.32820862]
["bitfinex","SOLUSD",1766385961014,0.68,126.35,126.33,2.32820862]
["bitfinex","SOLUSD",1766385961517,7.9,126.36,126.33,2.32820862]
["bitfinex","SOLUSD",1766385961718,0.68,126.35,126.33,2.32820862]
["bitfinex","SOLUSD",1766385964044,0.68,126.35,126.32,17.66470533]
["bitfinex","SOLUSD",1766385964344,0.68,126.35,126.32,15.84601286]
["bitfinex","SOLUSD",1766385966343,0.68,126.35,126.32,18.37470533]
["bitfinex","SOLUSD",1766385967045,0.68,126.35,126.33,3.20869247]
["bitfinex","SOLUSD",1766385967249,0.69,126.35,126.33,2.52869247]
["bitfinex","SOLUSD",1766385967964,0.69,126.35,126.32,18.34470533]
["bitfinex","SOLUSD",1766385971346,0.69,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766385971545,0.69,126.34,126.31,62.5]
["bitfinex","SOLUSD",1766385971951,0.69,126.33,126.31,62.5]
["bitfinex","SOLUSD",1766385972236,0.69,126.32,126.29,10.54669955]
["bitfinex","SOLUSD",1766385972441,0.69,126.32,126.29,11.22669955]
["bitfinex","SOLUSD",1766385972860,0.69,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766385973031,0.69,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766385973427,0.69,126.32,126.29,0.78]
["bitfinex","SOLUSD",1766385974556,0.69,126.32,126.29,3.30869247]
["bitfinex","SOLUSD",1766385978653,0.69,126.32,126.29,2.62869247]
["bitfinex","SOLUSD",1766385979549,0.632963,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766385983065,0.632963,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766385983660,0.632963,126.32,126.29,2.62869247]
["bitfinex","SOLUSD",1766385984052,0.632963,126.32,126.29,3.30869247]
["bitfinex","SOLUSD",1766385984642,0.632963,126.32,126.29,11.22695972]
["bitfinex","SOLUSD",1766385985269,0.632963,126.32,126.29,3.30869247]
["bitfinex","SOLUSD",1766385985841,0.632963,126.32,126.29,11.22683257]
["bitfinex","SOLUSD",1766385986053,0.69,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766385992675,0.69,126.33,126.3,8.59756903]
["bitfinex","SOLUSD",1766385992860,0.69,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766385993682,0.69,126.33,126.3,3.24869247]
["bitfinex","SOLUSD",1766385993881,0.69,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766385996178,2.52869247,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766385996357,0.72,126.32,126.29,0.77]
["bitfinex","SOLUSD",1766385997482,0.72,126.32,126.28,90.70499524]
["bitfinex","SOLUSD",1766385997483,0.72,126.29,126.25,0.1]
["bitfinex","SOLUSD",1766385997674,3.24869247,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766385998784,0.72,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766385999083,7.22,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766385999084,3.24869247,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766385999779,0.72,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766386000578,0.72,126.3,126.26,3.19869247]
["bitfinex","SOLUSD",1766386001685,3.24869247,126.3,126.26,3.19869247]
["bitfinex","SOLUSD",1766386001989,0.72,126.29,126.26,3.19869247]
["bitfinex","SOLUSD",1766386003483,7.91722037,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386003484,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386003667,0.72,126.31,126.28,3.19869247]
["bitfinex","SOLUSD",1766386004069,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386004988,0.72,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766386005864,0.72,126.31,126.28,3.19869247]
["bitfinex","SOLUSD",1766386018174,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386020294,0.72,126.31,126.28,3.19869247]
["bitfinex","SOLUSD",1766386021200,0.72,126.31,126.28,2.52869247]
["bitfinex","SOLUSD",1766386021502,0.72,126.31,126.28,3.19869247]
["bitfinex","SOLUSD",1766386021896,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386022198,0.72,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766386022512,0.72,126.31,126.27,3.19869247]
["bitfinex","SOLUSD",1766386024798,0.72,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766386024972,0.72,126.31,126.27,3.19869247]
["bitfinex","SOLUSD",1766386025978,0.72,126.31,126.27,2.28968464]
["bitfinex","SOLUSD",1766386026306,1.61968464,126.3,126.26,62.5]
["bitfinex","SOLUSD",1766386026475,0.7,126.29,126.26,63.17]
["bitfinex","SOLUSD",1766386028277,2.31968464,126.29,126.26,63.17]
["bitfinex","SOLUSD",1766386029601,0.7,126.29,126.26,63.17]
["bitfinex","SOLUSD",1766386031696,0.7,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766386033108,0.7,126.29,126.26,2.28968464]
["bitfinex","SOLUSD",1766386035394,0.7,126.29,126.26,1.61968464]
["bitfinex","SOLUSD",1766386035596,0.7,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766386037610,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386037796,0.7,126.31,126.28,2.28968464]
["bitfinex","SOLUSD",1766386038308,7.94,126.32,126.29,2.28968464]
["bitfinex","SOLUSD",1766386046323,7.24,126.32,126.29,1.61968464]
["bitfinex","SOLUSD",1766386046530,0.7,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766386046812,0.7,126.32,126.28,2.28968464]
["bitfinex","SOLUSD",1766386047024,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766386047205,0.7,126.31,126.28,2.28968464]
["bitfinex","SOLUSD",1766386047402,0.7,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766386048602,0.7,126.31,126.27,17.48885081]
["bitfinex","SOLUSD",1766386049200,0.7,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766386055324,0.7,126.31,126.28,2.32968464]
["bitfinex","SOLUSD",1766386055624,0.7,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766386056021,10.22571024,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766386056223,5.33936477,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766386056428,9.53571024,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766386056627,6.02946112,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766386056819,1.61968464,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766386057011,0.69,126.31,126.28,8.62889881]
["bitfinex","SOLUSD",1766386058630,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766386058810,6.0291453,126.3,126.27,7.95]
["bitfinex","SOLUSD",1766386059011,2.30968464,126.3,126.27,7.95]
["bitfinex","SOLUSD",1766386059530,0.69,126.3,126.27,7.95]
["bitfinex","SOLUSD",1766386060328,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766386063735,0.69,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766386067418,2.30968464,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766386068019,0.69,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766386069539,0.69,126.28,126.25,9.64004263]
["bitfinex","SOLUSD",1766386069927,0.69,126.28,126.25,10.35004263]
["bitfinex","SOLUSD",1766386075053,0.69,126.28,126.25,8.73035799]
["bitfinex","SOLUSD",1766386077467,0.69,126.28,126.25,10.35004263]
["bitfinex","SOLUSD",1766386080646,0.69,126.28,126.25,8.73035799]
["bitfinex","SOLUSD",1766386081053,0.69,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766386081253,0.69,126.29,126.26,2.32968464]
["bitfinex","SOLUSD",1766386081459,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766386081636,5.33883277,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766386081841,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766386082049,5.33907729,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766386082367,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766386082666,5.33912275,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766386082964,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766386083156,8.60770455,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766386083334,0.69,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766386088981,0.69,126.29,126.26,3.24124166]
["bitfinex","SOLUSD",1766386091095,0.69,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766386092489,2.53124166,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766386092792,0.66,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766386093084,0.66,126.27,126.25,0.82]
["bitfinex","SOLUSD",1766386094690,10.44954853,126.29,126.25,0.82]
["bitfinex","SOLUSD",1766386094887,0.66,126.28,126.25,0.82]
["bitfinex","SOLUSD",1766386097475,0.66,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766386097787,7.9,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766386098185,7.9,126.29,126.26,3.25124166]
["bitfinex","SOLUSD",1766386101073,7.9,126.29,126.26,11.17138737]
["bitfinex","SOLUSD",1766386101269,8.57666418,126.32,126.28,2.53124166]
["bitfinex","SOLUSD",1766386101468,8.57666418,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386101469,6.0035904,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386101681,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386101891,5.34333795,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386102081,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386102281,5.343087,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386102482,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386102687,5.343087,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386102892,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386103175,5.343087,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386103376,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386103583,5.34305906,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386103785,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386104075,5.34305761,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386104271,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386104487,5.34241405,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386104683,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386104975,5.34241405,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386105174,7.9,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766386105374,5.34182644,126.31,126.3,0.72]
["bitfinex","SOLUSD",1766386105576,5.34182644,126.31,126.29,2.53124166]
["bitfinex","SOLUSD",1766386105776,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386106004,5.34182545,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386106206,7.9,126.32,126.29,3.25124166]
["bitfinex","SOLUSD",1766386106397,5.34127901,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386106699,0.66,126.31,126.29,3.25124166]
["bitfinex","SOLUSD",1766386109308,7.24,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766386109483,5.33980759,126.31,126.3,0.69]
["bitfinex","SOLUSD",1766386109685,7.91,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766386109885,7.91,126.32,126.29,3.22124166]
["bitfinex","SOLUSD",1766386113018,7.91,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766386118215,10.44652546,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766386118413,10.44652546,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386118414,5.33290756,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766386118608,7.91,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386118799,5.33239061,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766386119000,15.82517109,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386119211,5.33239205,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766386119410,15.82517109,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386119612,5.33187142,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766386119813,15.82517109,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386120015,5.3318664,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766386120217,15.82517109,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386120407,5.33139776,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766386120599,15.82517109,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766386120913,2.53124166,126.33,126.28,72.94998203]
["bitfinex","SOLUSD",1766386121114,0.67,126.32,126.28,11.14998203]
["bitfinex","SOLUSD",1766386121317,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766386122623,0.67,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766386122810,0.67,126.31,126.28,3.23124166]
["bitfinex","SOLUSD",1766386123002,0.67,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766386126212,0.67,126.31,126.28,3.23124166]
["bitfinex","SOLUSD",1766386128119,0.67,126.31,126.28,10.44996526]
["bitfinex","SOLUSD",1766386128319,0.67,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766386129630,0.67,126.31,126.28,10.44996526]
["bitfinex","SOLUSD",1766386129834,0.67,126.31,126.28,11.14996526]
["bitfinex","SOLUSD",1766386130012,0.67,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766386134434,0.67,126.31,126.28,2.53124166]
["bitfinex","SOLUSD",1766386134626,0.67,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766386134828,0.67,126.31,126.28,3.23124166]
["bitfinex","SOLUSD",1766386135228,0.67,126.31,126.27,20.88815041]
["bitfinex","SOLUSD",1766386135430,0.67,126.28,126.25,2.63124166]
["bitfinex","SOLUSD",1766386135613,0.67,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766386141641,0.67,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766386142209,0.67,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766386143110,2.53124166,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766386143314,0.67,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766386143739,3.20124166,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766386144154,0.67,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766386145047,0.67,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766386145538,3.19124166,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766386146240,2.53124166,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766386146442,3.19124166,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766386147526,0.66,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766386148647,3.19124166,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766386148842,0.66,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766386151261,0.66,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766386151743,0.66,126.23,126.2,0.1]
["bitfinex","SOLUSD",1766386151931,0.66,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766386165593,8.58274051,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766386169487,0.66,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766386171690,8.58271671,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766386174838,10.20392827,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766386177612,0.7,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766386177818,2.32121156,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766386178792,2.32121156,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766386179897,7.24,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766386180107,7.24,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766386180705,7.94,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766386182424,7.24,126.21,126.19,1.62121156]
["bitfinex","SOLUSD",1766386182608,7.24,126.21,126.2,0.71]
["bitfinex","SOLUSD",1766386182792,0.7,126.23,126.2,2.33121156]
["bitfinex","SOLUSD",1766386182999,15.96511886,126.24,126.21,2.33121156]
["bitfinex","SOLUSD",1766386183326,7.94,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766386184536,0.7,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766386185232,0.7,126.23,126.21,2.33121156]
["bitfinex","SOLUSD",1766386185532,0.7,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766386185709,0.7,126.23,126.21,2.33121156]
["bitfinex","SOLUSD",1766386186719,0.7,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766386190228,7.24,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766386190429,7.94,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766386190733,0.7,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766386193132,7.94,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766386194148,7.94,126.24,126.21,2.33121156]
["bitfinex","SOLUSD",1766386194321,7.24,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766386195247,7.94,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766386195752,7.94,126.24,126.21,2.33121156]
["bitfinex","SOLUSD",1766386196453,7.94,126.24,126.21,1.62121156]
["bitfinex","SOLUSD",1766386196754,7.94,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766386201267,7.94,126.24,126.19,1.62121156]
["bitfinex","SOLUSD",1766386201268,1.62121156,126.23,126.19,1.62121156]
["bitfinex","SOLUSD",1766386201471,0.7,126.21,126.18,63.31]
["bitfinex","SOLUSD",1766386201768,9.56121156,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766386201971,7.94,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766386202270,7.24,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766386202954,7.94,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766386204882,7.92250731,126.23,126.18,9.64609902]
["bitfinex","SOLUSD",1766386205082,7.24,126.22,126.19,2.33121156]
["bitfinex","SOLUSD",1766386205288,7.94,126.22,126.19,2.33121156]
["bitfinex","SOLUSD",1766386205476,7.94,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766386206592,7.94,126.22,126.18,9.64609902]
["bitfinex","SOLUSD",1766386206775,7.94,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766386207087,0.67,126.21,126.18,0.78]
["bitfinex","SOLUSD",1766386207982,0.67,126.21,126.18,2.40121156]
["bitfinex","SOLUSD",1766386209989,0.67,126.21,126.18,3.314447]
["bitfinex","SOLUSD",1766386212692,0.67,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766386216191,8.59410972,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766386216491,3.204447,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766386216996,0.67,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766386227824,2.534447,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766386228109,0.67,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766386228494,3.204447,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766386228901,7.91,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766386229907,15.8345582,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766386231717,18.3690052,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1766386233900,15.8345582,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1766386239609,18.3690052,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1766386239804,0.71,126.18,126.17,1e-08]
["bitfinex","SOLUSD",1766386241721,8.63518624,126.18,126.17,1e-08]
["bitfinex","SOLUSD",1766386242637,10.45963324,126.18,126.16,1e-08]
["bitfinex","SOLUSD",1766386242917,10.45963324,126.18,126.15,3.30701357]
["bitfinex","SOLUSD",1766386242918,0.71,126.16,126.15,3.30701357]
["bitfinex","SOLUSD",1766386244520,11.17088961,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1766386244900,3.154447,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766386245100,10.394447,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766386246230,18.32155786,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766386246528,15.78711086,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766386247944,15.16711086,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766386248102,18.32155786,126.15,126.13,1e-08]
["bitfinex","SOLUSD",1766386251229,0.62,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386252341,8.54769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386253311,11.72343674,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386254333,14.25788374,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386255132,11.72343674,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386255638,8.54769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386257533,11.08214638,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386258127,14.25788374,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386258324,11.72343674,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386258539,8.54769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386261741,11.72343674,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386264442,8.54769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386266440,7.92769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386267357,8.54769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386267534,11.08214638,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386268149,8.54769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386268824,11.72343674,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386270655,7.92769938,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386273368,11.10343674,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1766386274454,11.10343674,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766386274762,7.24,126.13,126.12,0.71]
["bitfinex","SOLUSD",1766386275637,7.24,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766386277059,17.41240163,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386277460,32.68408138,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386278146,17.41240163,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386278352,32.68408138,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386279531,15.78846635,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386280456,18.96445586,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386282662,15.78846635,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386285834,7.24,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766386286039,6.52,126.12,126.11,0.71]
["bitfinex","SOLUSD",1766386288542,14.44895654,126.12,126.11,0.71]
["bitfinex","SOLUSD",1766386289971,14.44895654,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766386297282,15.11895654,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766386297779,14.44895654,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766386303473,15.11895654,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766386315683,0.67,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766386316305,0.67,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766386316472,9.55361042,126.11,126.07,0.1]
["bitfinex","SOLUSD",1766386316473,0.67,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766386316781,6.00941801,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766386317479,6.00941801,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766386317680,8.60164192,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766386317895,9.5555772,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766386318096,9.5555772,126.08,126.04,0.09186874]
["bitfinex","SOLUSD",1766386318097,0.67,126.06,126.04,0.09186874]
["bitfinex","SOLUSD",1766386318299,0.67,126.04,126.0,3.27750327]
["bitfinex","SOLUSD",1766386318633,7.91,126.03,126.0,0.76]
["bitfinex","SOLUSD",1766386323312,7.91,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766386323637,9.53393528,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766386324114,0.67,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766386325422,9.55798569,126.06,126.01,7.93572247]
["bitfinex","SOLUSD",1766386325721,41.27124334,126.12,126.04,0.68]
["bitfinex","SOLUSD",1766386325722,1.62393528,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766386325889,0.67,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766386329397,2.29393528,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766386329597,2.29393528,126.07,126.04,0.18]
["bitfinex","SOLUSD",1766386331893,3.21004599,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766386332325,0.67,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766386332502,0.67,126.07,126.04,3.22004599]
["bitfinex","SOLUSD",1766386333329,17.71110088,126.09,126.05,2.54004599]
["bitfinex","SOLUSD",1766386333499,7.91,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766386333692,7.91,126.11,126.08,3.22004599]
["bitfinex","SOLUSD",1766386334617,0.67,126.12,126.09,3.22004599]
["bitfinex","SOLUSD",1766386336135,7.91,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386336445,2.54004599,126.11,126.06,2.54004599]
["bitfinex","SOLUSD",1766386336595,0.67,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766386337299,0.67,126.1,126.07,3.22004599]
["bitfinex","SOLUSD",1766386342328,0.67,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766386342528,0.67,126.11,126.08,3.22004599]
["bitfinex","SOLUSD",1766386342734,0.67,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766386342934,0.17,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766386343837,0.17,126.12,126.09,3.22004599]
["bitfinex","SOLUSD",1766386344911,8.0991148,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766386345420,0.17,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766386345623,10.46785273,126.14,126.09,2.54004599]
["bitfinex","SOLUSD",1766386345826,7.24,126.13,126.1,3.22004599]
["bitfinex","SOLUSD",1766386346156,7.24,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766386346629,7.91,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766386346830,7.91,126.13,126.1,3.22004599]
["bitfinex","SOLUSD",1766386347009,15.83839307,126.13,126.1,3.22004599]
["bitfinex","SOLUSD",1766386347214,18.37843906,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386347535,3.21004599,126.12,126.08,3.22004599]
["bitfinex","SOLUSD",1766386347732,0.67,126.12,126.09,3.22004599]
["bitfinex","SOLUSD",1766386347933,7.24,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386348237,7.24,126.13,126.1,3.22004599]
["bitfinex","SOLUSD",1766386349422,7.24,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386350635,7.91,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386352221,18.37866043,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386352423,0.68,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766386352828,17.70866043,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386353123,18.38866043,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386353840,37.52948021,126.13,126.08,2.54004599]
["bitfinex","SOLUSD",1766386354047,0.68,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766386355046,0.68,126.11,126.08,3.21004599]
["bitfinex","SOLUSD",1766386356739,8.60962496,126.11,126.08,3.21004599]
["bitfinex","SOLUSD",1766386358551,8.60962496,126.11,126.06,31.06181283]
["bitfinex","SOLUSD",1766386358552,0.66,126.11,126.06,31.06181283]
["bitfinex","SOLUSD",1766386358737,0.66,126.11,126.08,2.54004599]
["bitfinex","SOLUSD",1766386359129,0.66,126.11,126.08,3.22004599]
["bitfinex","SOLUSD",1766386360646,8.59005178,126.11,126.08,3.22004599]
["bitfinex","SOLUSD",1766386361730,7.24,126.1,126.08,3.22004599]
["bitfinex","SOLUSD",1766386363662,7.24,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766386363850,7.24,126.1,126.07,2.54004599]
["bitfinex","SOLUSD",1766386363851,15.17024349,126.1,126.07,2.54004599]
["bitfinex","SOLUSD",1766386364039,15.17024349,126.1,126.07,3.22004599]
["bitfinex","SOLUSD",1766386364040,15.83024349,126.1,126.07,3.22004599]
["bitfinex","SOLUSD",1766386367242,7.9,126.1,126.07,3.22004599]
["bitfinex","SOLUSD",1766386367560,7.24,126.1,126.08,3.22004599]
["bitfinex","SOLUSD",1766386368856,7.24,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766386369543,15.8304421,126.1,126.06,3.22004599]
["bitfinex","SOLUSD",1766386370043,15.1704421,126.1,126.06,3.22004599]
["bitfinex","SOLUSD",1766386370355,0.66,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386371057,0.66,126.09,126.06,3.22004599]
["bitfinex","SOLUSD",1766386374146,15.8304421,126.1,126.07,3.22004599]
["bitfinex","SOLUSD",1766386374760,15.8304421,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766386376964,0.66,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766386380536,7.92980102,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766386380736,7.92850987,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766386381066,7.92850987,126.13,126.08,3.22004599]
["bitfinex","SOLUSD",1766386381067,6.00133061,126.12,126.08,3.22004599]
["bitfinex","SOLUSD",1766386381263,12.58133061,126.11,126.07,2.54004599]
["bitfinex","SOLUSD",1766386381561,0.66,126.1,126.07,2.54004599]
["bitfinex","SOLUSD",1766386381758,0.66,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766386382148,7.9,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766386382334,7.9,126.11,126.09,3.22004599]
["bitfinex","SOLUSD",1766386382960,7.24,126.11,126.09,3.22004599]
["bitfinex","SOLUSD",1766386383350,7.24,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766386388761,11.18857436,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766386388949,5.33826181,126.12,126.09,2.54004599]
["bitfinex","SOLUSD",1766386389153,18.42857436,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386389357,5.33816039,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386389655,18.42857436,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386389962,5.33821875,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386390164,18.42857436,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386390357,5.33817605,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386390667,18.42857436,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386390846,5.33817605,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386391146,18.42857436,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386391347,5.33818668,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386391548,18.42857436,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386391766,5.33824752,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386391949,17.51283433,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386392148,5.33824752,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386392349,17.51283433,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386392557,5.33832285,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386392756,17.51283433,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386392955,5.33832199,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386393148,17.51283433,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766386393360,5.33834181,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766386393548,5.33839233,126.11,126.1,0.66]
["bitfinex","SOLUSD",1766386401277,6.52,126.12,126.09,1.62430596]
["bitfinex","SOLUSD",1766386401462,5.58,126.12,126.09,1.62430596]
["bitfinex","SOLUSD",1766386401662,5.58,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386402169,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386402369,5.33915254,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386402675,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386402974,5.33915109,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386403174,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386403372,5.3388342,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386403688,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386403862,5.3388342,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386404064,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386404266,5.33872263,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386404465,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386404665,5.33853864,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386404863,15.84859551,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386405175,0.68,126.12,126.09,1.62430596]
["bitfinex","SOLUSD",1766386405376,0.68,126.12,126.07,69.74]
["bitfinex","SOLUSD",1766386405377,0.68,126.11,126.08,1.62430596]
["bitfinex","SOLUSD",1766386406691,0.68,126.11,126.07,64.12430596]
["bitfinex","SOLUSD",1766386407265,0.68,126.11,126.08,1.62430596]
["bitfinex","SOLUSD",1766386412389,50.0,126.12,126.09,1.62430596]
["bitfinex","SOLUSD",1766386412696,50.68,126.12,126.1,1.62430596]
["bitfinex","SOLUSD",1766386415792,7.91,126.13,126.11,1.62430596]
["bitfinex","SOLUSD",1766386415994,7.91,126.13,126.12,1.62430596]
["bitfinex","SOLUSD",1766386417203,0.67,126.16,126.12,1.62430596]
["bitfinex","SOLUSD",1766386417495,0.67,126.16,126.14,1.62430596]
["bitfinex","SOLUSD",1766386417705,0.67,126.16,126.12,1.62430596]
["bitfinex","SOLUSD",1766386417994,0.67,126.16,126.11,18.36716578]
["bitfinex","SOLUSD",1766386417995,0.67,126.16,126.13,1.62430596]
["bitfinex","SOLUSD",1766386418167,0.67,126.16,126.12,1.62430596]
["bitfinex","SOLUSD",1766386418768,8.59653346,126.16,126.12,1.62430596]
["bitfinex","SOLUSD",1766386418970,0.69,126.15,126.12,1.62430596]
["bitfinex","SOLUSD",1766386419211,0.69,126.13,126.09,12.06197892]
["bitfinex","SOLUSD",1766386419499,0.69,126.13,126.09,19.99276315]
["bitfinex","SOLUSD",1766386420495,0.69,126.13,126.1,1.62430596]
["bitfinex","SOLUSD",1766386420692,8.86430596,126.15,126.1,19.99213829]
["bitfinex","SOLUSD",1766386420882,0.69,126.14,126.1,19.99213829]
["bitfinex","SOLUSD",1766386421284,0.69,126.14,126.1,12.06197892]
["bitfinex","SOLUSD",1766386423886,0.69,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766386429200,0.69,126.14,126.1,18.3677772]
["bitfinex","SOLUSD",1766386430080,0.69,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766386433116,2.31430596,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766386435416,0.69,126.11,126.08,7.93133046]
["bitfinex","SOLUSD",1766386435601,1.62430596,126.1,126.08,7.93133046]
["bitfinex","SOLUSD",1766386435907,2.31430596,126.11,126.08,7.93133046]
["bitfinex","SOLUSD",1766386436106,1.62430596,126.1,126.07,25.60947915]
["bitfinex","SOLUSD",1766386436410,2.31430596,126.1,126.07,25.60947915]
["bitfinex","SOLUSD",1766386438613,2.31430596,126.11,126.07,25.60947915]
["bitfinex","SOLUSD",1766386439581,0.69,126.1,126.07,25.60947915]
["bitfinex","SOLUSD",1766386442112,2.31430596,126.1,126.07,25.60947915]
["bitfinex","SOLUSD",1766386444610,0.69,126.09,126.07,10.43767296]
["bitfinex","SOLUSD",1766386445694,2.31430596,126.09,126.07,10.43767296]
["bitfinex","SOLUSD",1766386447334,0.7,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766386450523,2.32430596,126.08,126.04,80.87137929]
["bitfinex","SOLUSD",1766386450726,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766386453022,2.32430596,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766386453524,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766386454328,3.23970526,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766386454908,0.7,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766386456405,0.7,126.07,126.03,17.71409253]
["bitfinex","SOLUSD",1766386458534,3.23970526,126.07,126.03,15.17438727]
["bitfinex","SOLUSD",1766386458830,3.23970526,126.07,126.03,17.71409253]
["bitfinex","SOLUSD",1766386459713,3.23970526,126.07,126.03,15.17438727]
["bitfinex","SOLUSD",1766386464921,2.53970526,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766386465122,2.53970526,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766386465352,0.7,126.04,126.03,7.24]
["bitfinex","SOLUSD",1766386466029,2.53970526,126.09,126.03,17.71401445]
["bitfinex","SOLUSD",1766386466229,0.7,126.08,126.04,2.53970526]
["bitfinex","SOLUSD",1766386466426,0.7,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766386470547,2.53970526,126.07,126.02,84.11237477]
["bitfinex","SOLUSD",1766386470731,0.7,126.05,126.02,18.37767296]
["bitfinex","SOLUSD",1766386474336,0.7,126.05,126.02,26.31288278]
["bitfinex","SOLUSD",1766386475249,2.53970526,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766386475450,3.25970526,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766386475640,0.72,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766386475836,0.72,126.08,126.05,8.6132327]
["bitfinex","SOLUSD",1766386477262,0.72,126.08,126.05,11.15293796]
["bitfinex","SOLUSD",1766386477452,3.25970526,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766386477771,0.72,126.11,126.08,7.95]
["bitfinex","SOLUSD",1766386478546,2.53970526,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766386478829,2.53970526,126.12,126.08,18.42090841]
["bitfinex","SOLUSD",1766386478830,0.72,126.12,126.08,18.42090841]
["bitfinex","SOLUSD",1766386479758,0.72,126.12,126.09,3.24970526]
["bitfinex","SOLUSD",1766386481141,3.25970526,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766386481455,0.72,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386483058,3.25970526,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766386489974,0.72,126.16,126.11,2.53970526]
["bitfinex","SOLUSD",1766386490148,0.72,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766386490473,0.72,126.16,126.13,3.24970526]
["bitfinex","SOLUSD",1766386490773,3.25970526,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766386491245,0.72,126.16,126.13,11.17801183]
["bitfinex","SOLUSD",1766386491845,9.97970526,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766386492063,0.92,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766386492267,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766386493256,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766386493569,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766386495773,3.25970526,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766386497169,3.25970526,126.18,126.15,1.21]
["bitfinex","SOLUSD",1766386497943,2.53970526,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766386498165,0.72,126.17,126.15,0.5]
["bitfinex","SOLUSD",1766386499156,0.72,126.19,126.15,11.67620989]
["bitfinex","SOLUSD",1766386499356,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766386500072,0.72,126.19,126.16,8.63638645]
["bitfinex","SOLUSD",1766386500652,0.72,126.19,126.16,7.92638645]
["bitfinex","SOLUSD",1766386500975,0.72,126.19,126.15,19.60001019]
["bitfinex","SOLUSD",1766386501272,0.72,126.19,126.15,17.06030493]
["bitfinex","SOLUSD",1766386501578,0.72,126.19,126.15,19.60001019]
["bitfinex","SOLUSD",1766386502063,0.72,126.19,126.16,7.92637917]
["bitfinex","SOLUSD",1766386502273,0.72,126.19,126.16,8.63637917]
["bitfinex","SOLUSD",1766386502871,0.72,126.19,126.16,11.17608443]
["bitfinex","SOLUSD",1766386504971,0.72,126.19,126.16,8.63637917]
["bitfinex","SOLUSD",1766386507872,3.25970526,126.19,126.16,8.63637917]
["bitfinex","SOLUSD",1766386510667,0.7,126.16,126.07,39.65861569]
["bitfinex","SOLUSD",1766386510866,2.53970526,126.18,126.12,0.67]
["bitfinex","SOLUSD",1766386510867,2.53970526,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766386511180,2.53970526,126.14,126.13,10.43767296]
["bitfinex","SOLUSD",1766386511553,0.7,126.16,126.13,11.10767296]
["bitfinex","SOLUSD",1766386511863,2.53970526,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766386512060,12.31941052,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766386512860,9.77970526,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766386513172,7.94,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766386513173,10.47970526,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766386513375,20.25941052,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766386514169,0.7,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766386514350,2.53970526,126.16,126.13,18.34767296]
["bitfinex","SOLUSD",1766386515956,1.62339537,126.16,126.13,18.34767296]
["bitfinex","SOLUSD",1766386516156,1.62339537,126.16,126.13,17.67767296]
["bitfinex","SOLUSD",1766386516368,1.62339537,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766386528400,2.32339537,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766386532409,1.62339537,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766386536507,1.62339537,126.15,126.13,10.43767296]
["bitfinex","SOLUSD",1766386536698,1.62339537,126.15,126.13,11.13767296]
["bitfinex","SOLUSD",1766386537011,0.69,126.16,126.13,11.13767296]
["bitfinex","SOLUSD",1766386537194,1.62339537,126.15,126.13,11.13767296]
["bitfinex","SOLUSD",1766386541115,0.69,126.16,126.13,11.13767296]
["bitfinex","SOLUSD",1766386541293,1.62339537,126.15,126.13,11.13767296]
["bitfinex","SOLUSD",1766386542608,0.69,126.16,126.13,11.13767296]
["bitfinex","SOLUSD",1766386542823,2.31339537,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766386543387,1.62339537,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766386543611,2.31339537,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766386544311,1.62339537,126.16,126.13,18.36537509]
["bitfinex","SOLUSD",1766386544614,2.31339537,126.16,126.13,19.06537509]
["bitfinex","SOLUSD",1766386547811,2.31339537,126.15,126.13,10.43767296]
["bitfinex","SOLUSD",1766386548718,2.31339537,126.15,126.12,7.94]
["bitfinex","SOLUSD",1766386549017,1.62339537,126.14,126.12,15.86893713]
["bitfinex","SOLUSD",1766386549207,1.62339537,126.14,126.13,0.7]
["bitfinex","SOLUSD",1766386549520,2.31339537,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766386550919,2.31339537,126.14,126.11,7.94]
["bitfinex","SOLUSD",1766386551296,2.31339537,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766386551493,1.62339537,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766386552315,2.31339537,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766386552510,1.62339537,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766386552707,2.31339537,126.11,126.09,80.17767296]
["bitfinex","SOLUSD",1766386552899,2.31339537,126.11,126.09,17.67767296]
["bitfinex","SOLUSD",1766386553416,1.62339537,126.11,126.09,7.94]
["bitfinex","SOLUSD",1766386553802,1.62339537,126.11,126.07,74.56106833]
["bitfinex","SOLUSD",1766386553803,2.31339537,126.11,126.07,8.63194731]
["bitfinex","SOLUSD",1766386554002,1.62339537,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766386554621,1.62339537,126.1,126.08,7.94]
["bitfinex","SOLUSD",1766386559546,1.62339537,126.1,126.06,9.55606054]
["bitfinex","SOLUSD",1766386559547,8.62035052,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386559846,1.62339537,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386560760,0.69,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386560924,1.62339537,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386562436,1.62339537,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386566568,8.59042328,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766386566741,1.62339537,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766386570764,1.62339537,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766386571266,0.66,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766386571561,1.62339537,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766386573562,2.28339537,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766386574272,1.62339537,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766386577666,1.62339537,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766386578083,2.54025877,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766386578569,0.66,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766386578767,2.54025877,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766386579138,3.20025877,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766386579358,2.54025877,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766386580244,0.66,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766386580444,2.54025877,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766386580743,2.54025877,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766386583969,8.59085712,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386584176,2.54025877,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766386585374,2.54025877,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386587181,3.20025877,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386589455,2.54025877,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386590280,3.20025877,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386593091,11.13062818,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766386593262,2.54025877,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766386594189,2.54025877,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766386594571,2.54025877,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766386594766,2.54025877,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766386595588,3.20025877,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766386595882,2.54025877,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766386599993,3.20025877,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766386604265,2.54025877,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766386604897,0.69,126.09,126.07,7.93186864]
["bitfinex","SOLUSD",1766386605079,2.54025877,126.1,126.07,8.63186864]
["bitfinex","SOLUSD",1766386605279,2.54025877,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766386605668,3.23025877,126.09,126.06,70.43253078]
["bitfinex","SOLUSD",1766386605903,3.23025877,126.09,126.06,70.44]
["bitfinex","SOLUSD",1766386606194,3.23025877,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386606792,8.61962781,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766386607104,2.54025877,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386610074,3.23025877,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386611194,2.54025877,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386611708,0.69,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766386612001,3.23025877,126.08,126.05,7.94]
["bitfinex","SOLUSD",1766386613390,3.23025877,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766386613573,3.23025877,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766386614995,2.54025877,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766386615202,0.69,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766386615399,2.54025877,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386616200,2.54025877,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386616416,3.23025877,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386621588,2.54025877,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766386621788,2.54025877,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386622521,3.23025877,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386624990,3.23025877,126.1,126.07,8.63202193]
["bitfinex","SOLUSD",1766386631708,0.69,126.1,126.07,8.63202193]
["bitfinex","SOLUSD",1766386632091,0.69,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386632823,3.23025877,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766386632998,0.66,126.08,126.05,15.87312176]
["bitfinex","SOLUSD",1766386633200,3.20025877,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766386634113,0.66,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766386634617,0.66,126.08,126.05,15.17312176]
["bitfinex","SOLUSD",1766386634913,3.20025877,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386635119,3.20025877,126.07,126.04,8.63393805]
["bitfinex","SOLUSD",1766386639996,2.28601746,126.07,126.04,8.63393805]
["bitfinex","SOLUSD",1766386641925,7.93119009,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766386642217,8.59038718,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766386642416,2.28601746,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766386642719,1.62601746,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766386643306,2.28601746,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766386644120,2.28601746,126.07,126.04,63.2]
["bitfinex","SOLUSD",1766386644425,2.28601746,126.07,126.04,70.44]
["bitfinex","SOLUSD",1766386647623,2.28601746,126.07,126.04,7.94]
["bitfinex","SOLUSD",1766386647803,1.62601746,126.06,126.04,7.94]
["bitfinex","SOLUSD",1766386649809,2.34601746,126.06,126.04,7.94]
["bitfinex","SOLUSD",1766386651626,2.34601746,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386653030,1.62601746,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386653608,0.72,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386653804,1.62601746,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386654434,0.72,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386654617,1.62601746,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386662341,2.32601746,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386662646,2.32601746,126.06,126.03,19.03215793]
["bitfinex","SOLUSD",1766386663018,2.32601746,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766386664342,1.62601746,126.05,126.03,11.09767296]
["bitfinex","SOLUSD",1766386664922,1.62601746,126.05,126.04,0.66]
["bitfinex","SOLUSD",1766386666043,2.32601746,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766386672579,2.32601746,126.05,126.03,10.43767296]
["bitfinex","SOLUSD",1766386672738,2.32601746,126.06,126.03,11.09767296]
["bitfinex","SOLUSD",1766386672938,1.62601746,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386673149,2.32601746,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386675260,1.62601746,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766386675833,0.7,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766386676546,1.62601746,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1766386676736,2.32601746,126.06,126.03,11.09767296]
["bitfinex","SOLUSD",1766386677455,1.62601746,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766386683463,10.2584397,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386683753,9.5584397,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386683988,0.7,126.06,126.03,11.09767296]
["bitfinex","SOLUSD",1766386684462,10.2584397,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386684933,9.5584397,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386685132,0.7,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766386685348,10.2184397,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386689569,1.62601746,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766386689971,10.2184397,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766386691071,4.14581874,126.13,126.06,1.62601746]
["bitfinex","SOLUSD",1766386691245,0.66,126.11,126.07,8.86601746]
["bitfinex","SOLUSD",1766386691446,2.28601746,126.11,126.07,13.92013792]
["bitfinex","SOLUSD",1766386691659,2.28601746,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766386692067,0.66,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766386692368,2.28601746,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766386695669,0.66,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766386696756,1.62601746,126.11,126.08,8.99767296]
["bitfinex","SOLUSD",1766386696757,2.28601746,126.09,126.08,8.99767296]
["bitfinex","SOLUSD",1766386696971,2.28601746,126.09,126.05,70.44]
["bitfinex","SOLUSD",1766386697178,2.28601746,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766386699063,10.2169309,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766386700094,3.20062346,126.08,126.04,7.94]
["bitfinex","SOLUSD",1766386700585,3.20062346,126.07,126.04,7.94]
["bitfinex","SOLUSD",1766386702476,3.20062346,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386702778,11.13284241,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386705084,8.59221895,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386707775,0.66,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386710091,0.66,126.07,126.04,3.24062346]
["bitfinex","SOLUSD",1766386712087,0.66,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766386715395,0.69,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766386716885,0.69,126.06,126.03,11.13767296]
["bitfinex","SOLUSD",1766386721306,0.69,126.05,126.03,0.7]
["bitfinex","SOLUSD",1766386725722,8.62351768,126.05,126.03,0.7]
["bitfinex","SOLUSD",1766386726093,8.62351768,126.05,126.01,0.1]
["bitfinex","SOLUSD",1766386726094,0.69,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766386726288,0.69,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766386726289,0.69,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766386726607,0.69,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766386726986,3.86851325,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766386727186,0.69,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766386729315,0.69,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766386734106,15.86610731,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766386741506,15.86610731,126.01,125.98,3.24062346]
["bitfinex","SOLUSD",1766386742109,15.86610731,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766386744062,15.17610731,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766386744213,0.69,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766386750752,8.62666868,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766386750953,8.62666868,126.0,125.97,3.33062346]
["bitfinex","SOLUSD",1766386751251,0.66,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766386755244,0.66,125.99,125.97,0.79]
["bitfinex","SOLUSD",1766386755446,0.66,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766386755646,8.5972027,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766386756233,0.66,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766386757260,8.597466,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766386758268,0.66,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766386765667,8.59776789,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766386765972,0.66,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766386766976,7.9,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766386767773,0.66,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766386771775,0.71,125.96,125.88,1.62781709]
["bitfinex","SOLUSD",1766386771958,1.62781709,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766386772155,4.147,125.9,125.87,1.62781709]
["bitfinex","SOLUSD",1766386772361,4.147,125.9,125.89,1.62781709]
["bitfinex","SOLUSD",1766386772559,4.147,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766386772950,4.147,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766386773145,5.77481709,125.9,125.86,8.86781709]
["bitfinex","SOLUSD",1766386773371,7.95,125.89,125.86,0.16]
["bitfinex","SOLUSD",1766386773568,5.77481709,125.9,125.85,18.4835868]
["bitfinex","SOLUSD",1766386773569,6.48481709,125.9,125.85,18.4835868]
["bitfinex","SOLUSD",1766386773777,4.857,125.9,125.87,1.62781709]
["bitfinex","SOLUSD",1766386774856,4.857,125.9,125.86,1.62781709]
["bitfinex","SOLUSD",1766386775289,12.79987227,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766386775455,12.79987227,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386775879,12.79987227,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766386776968,4.857,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386777150,4.147,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766386777350,4.147,125.9,125.88,2.28781709]
["bitfinex","SOLUSD",1766386778169,7.95,125.91,125.88,2.28781709]
["bitfinex","SOLUSD",1766386783961,15.89250503,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766386785606,15.18250503,125.91,125.87,1.62781709]
["bitfinex","SOLUSD",1766386785776,15.18250503,125.91,125.87,2.28781709]
["bitfinex","SOLUSD",1766386785777,0.71,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386785977,8.65312113,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386789210,0.71,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386789497,8.65298185,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766386791892,8.65298185,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386792705,8.65298185,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766386792911,8.65298185,125.9,125.87,2.28781709]
["bitfinex","SOLUSD",1766386794000,8.65298185,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766386795590,0.71,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766386795789,0.71,125.89,125.86,2.28781709]
["bitfinex","SOLUSD",1766386796508,0.71,125.89,125.86,1.62781709]
["bitfinex","SOLUSD",1766386796813,0.71,125.89,125.86,2.28781709]
["bitfinex","SOLUSD",1766386798003,0.71,125.88,125.85,12.16549005]
["bitfinex","SOLUSD",1766386798306,0.71,125.88,125.85,12.82549005]
["bitfinex","SOLUSD",1766386799120,7.94428281,125.88,125.85,11.19767296]
["bitfinex","SOLUSD",1766386799288,0.71,125.87,125.85,0.76]
["bitfinex","SOLUSD",1766386799612,0.71,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766386799990,0.71,125.87,125.83,3.2614223]
["bitfinex","SOLUSD",1766386800201,0.71,125.85,125.83,3.2614223]
["bitfinex","SOLUSD",1766386800407,0.71,125.85,125.8,27.80696424]
["bitfinex","SOLUSD",1766386800408,0.71,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766386800586,0.71,125.84,125.82,0.66]
["bitfinex","SOLUSD",1766386801290,0.71,125.82,125.78,1.62781709]
["bitfinex","SOLUSD",1766386801505,0.71,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766386802004,0.71,125.84,125.8,1.62781709]
["bitfinex","SOLUSD",1766386802212,7.26,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766386802384,0.71,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766386802790,8.65547699,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766386803008,0.71,125.85,125.83,0.66]
["bitfinex","SOLUSD",1766386803195,0.71,125.85,125.82,2.28781709]
["bitfinex","SOLUSD",1766386803396,7.97,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766386803623,0.71,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766386803929,0.71,125.83,125.74,0.76]
["bitfinex","SOLUSD",1766386803930,0.71,125.79,125.74,0.76]
["bitfinex","SOLUSD",1766386804216,1.62781709,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766386804388,18.38326449,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766386804594,0.71,125.85,125.82,2.28781709]
["bitfinex","SOLUSD",1766386805007,7.97,125.87,125.8,0.66]
["bitfinex","SOLUSD",1766386805217,7.97,125.87,125.83,2.28781709]
["bitfinex","SOLUSD",1766386805411,0.71,125.87,125.84,2.34781709]
["bitfinex","SOLUSD",1766386805590,0.72,125.88,125.84,2.34781709]
["bitfinex","SOLUSD",1766386806420,1.62781709,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766386806596,0.72,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766386808092,0.72,125.87,125.84,2.34781709]
["bitfinex","SOLUSD",1766386810205,0.72,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766386810411,8.66483381,125.87,125.83,2.34781709]
["bitfinex","SOLUSD",1766386810720,0.72,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766386812412,0.72,125.86,125.83,2.34781709]
["bitfinex","SOLUSD",1766386812595,0.72,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766386813127,0.72,125.85,125.81,2.34781709]
["bitfinex","SOLUSD",1766386813894,1.62781709,125.85,125.77,19.87666427]
["bitfinex","SOLUSD",1766386814221,0.72,125.83,125.79,10.2975458]
["bitfinex","SOLUSD",1766386814390,15.92618792,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766386814809,15.20618792,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766386815009,0.72,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766386815417,0.72,125.84,125.81,2.34781709]
["bitfinex","SOLUSD",1766386816729,8.66660008,125.84,125.81,2.34781709]
["bitfinex","SOLUSD",1766386817019,8.66660008,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766386817710,8.66660008,125.84,125.78,10.43767296]
["bitfinex","SOLUSD",1766386817711,0.72,125.83,125.78,12.78549005]
["bitfinex","SOLUSD",1766386817920,1.62781709,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766386818123,2.34781709,125.78,125.74,0.82]
["bitfinex","SOLUSD",1766386818335,1.62781709,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766386818499,2.34781709,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766386818821,0.72,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766386819393,8.67228628,125.75,125.74,0.1]
["bitfinex","SOLUSD",1766386819599,0.72,125.75,125.74,0.1]
["bitfinex","SOLUSD",1766386820320,0.72,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766386820524,2.55339011,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766386820717,15.21062431,125.78,125.74,0.1]
["bitfinex","SOLUSD",1766386820718,0.72,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766386820920,3.27339011,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766386821313,0.72,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766386821503,3.27339011,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766386823729,10.43767296,125.73,125.64,4.14433105]
["bitfinex","SOLUSD",1766386823927,10.43767296,125.73,125.57,53.18033133]
["bitfinex","SOLUSD",1766386823928,2.55339011,125.68,125.62,10.51380252]
["bitfinex","SOLUSD",1766386824107,2.55339011,125.68,125.62,9.81339011]
["bitfinex","SOLUSD",1766386824303,3.27339011,125.69,125.63,7.26]
["bitfinex","SOLUSD",1766386824504,3.27339011,125.69,125.63,20.25106307]
["bitfinex","SOLUSD",1766386825034,2.55339011,125.68,125.63,17.69767296]
["bitfinex","SOLUSD",1766386825329,2.55339011,125.7,125.65,2.55339011]
["bitfinex","SOLUSD",1766386825705,10.50908142,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766386825905,11.22908142,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766386826316,2.55339011,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766386826714,2.55339011,125.69,125.66,7.98]
["bitfinex","SOLUSD",1766386826910,0.72,125.74,125.69,0.72]
["bitfinex","SOLUSD",1766386827110,0.72,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766386827310,3.27339011,125.74,125.7,7.98]
["bitfinex","SOLUSD",1766386827518,2.55339011,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766386827717,10.50719078,125.73,125.7,7.98]
["bitfinex","SOLUSD",1766386827919,7.95380067,125.73,125.7,7.98]
["bitfinex","SOLUSD",1766386830534,7.95380067,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766386831039,7.95380067,125.73,125.71,7.26]
["bitfinex","SOLUSD",1766386832231,8.67313505,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766386832425,8.67313505,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766386832736,8.67313505,125.74,125.72,7.26]
["bitfinex","SOLUSD",1766386834028,19.87816945,125.77,125.72,7.26]
["bitfinex","SOLUSD",1766386834231,7.95165394,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766386834416,7.95165394,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766386834926,11.20504405,125.76,125.71,0.69]
["bitfinex","SOLUSD",1766386835106,11.20504405,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766386835307,11.20504405,125.76,125.72,7.95]
["bitfinex","SOLUSD",1766386837640,11.20504405,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766386838741,11.20504405,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766386839037,11.20504405,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766386840617,0.72,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766386840815,7.94954481,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766386841042,7.94954481,125.8,125.77,7.95]
["bitfinex","SOLUSD",1766386841716,8.66954481,125.8,125.77,7.95]
["bitfinex","SOLUSD",1766386842951,7.94954481,125.8,125.78,0.69]
["bitfinex","SOLUSD",1766386843154,7.94659885,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766386843455,11.21958834,125.85,125.81,7.95]
["bitfinex","SOLUSD",1766386843747,3.27339011,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766386843915,3.27339011,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766386844115,11.22061632,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766386845314,8.66722621,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766386845542,7.94722621,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766386845722,7.94554918,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766386846323,7.94554918,125.86,125.83,3.24339011]
["bitfinex","SOLUSD",1766386846839,8.66483138,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766386847526,11.21822149,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766386848337,7.94483138,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766386848541,7.94483138,125.87,125.83,2.55339011]
["bitfinex","SOLUSD",1766386848836,2.55339011,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766386849041,3.27339011,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766386849343,7.94422381,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766386849739,10.4970787,125.89,125.86,7.95]
["bitfinex","SOLUSD",1766386849951,10.49638699,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766386850123,10.49638699,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766386850439,7.94299688,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766386854845,0.2,125.93,125.88,3.24339011]
["bitfinex","SOLUSD",1766386855045,0.2,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766386855216,0.2,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766386855543,0.2,125.93,125.92,7.95]
["bitfinex","SOLUSD",1766386856038,8.14097196,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766386856229,8.14097196,125.93,125.92,7.26]
["bitfinex","SOLUSD",1766386856556,10.69436207,125.93,125.92,7.26]
["bitfinex","SOLUSD",1766386856726,10.69436207,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766386857434,8.14097196,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766386857631,0.2,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766386858132,20.56689801,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766386858329,23.12028812,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766386858533,10.49282505,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766386858726,11.21282505,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766386860351,3.27339011,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766386860644,0.72,125.98,125.94,3.24339011]
["bitfinex","SOLUSD",1766386860851,10.69009977,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766386861222,0.2,126.0,125.96,2.55339011]
["bitfinex","SOLUSD",1766386861565,2.75339011,126.0,125.97,10.43767296]
["bitfinex","SOLUSD",1766386861851,2.55339011,125.99,125.97,11.12767296]
["bitfinex","SOLUSD",1766386862020,10.49077143,125.99,125.96,10.43767296]
["bitfinex","SOLUSD",1766386862442,10.49077143,125.99,125.96,11.12767296]
["bitfinex","SOLUSD",1766386862650,0.2,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386862946,2.55339011,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766386863346,10.69013719,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386864168,15.22238845,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386865951,0.2,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386866150,7.28564137,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386867758,15.22220833,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386868341,7.08564137,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766386868860,7.28564137,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386871079,15.22223195,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386871236,7.08564137,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766386871732,7.28564137,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386872544,15.89222195,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386872741,7.08564137,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766386872952,7.08564137,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766386873147,7.75564137,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386873459,0.87,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766386873667,7.08564137,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766386874961,7.95564137,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766386875168,7.75564137,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766386875339,7.08564137,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766386876442,7.75564137,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766386877939,7.75564137,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766386878149,7.75564137,125.98,125.94,7.98]
["bitfinex","SOLUSD",1766386878352,7.75564137,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766386878570,7.75564137,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766386878754,0.67,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766386879342,15.8922673,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766386879541,7.08564137,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386879741,7.75564137,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386880852,7.08564137,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766386882053,5.03160159,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386882768,12.96894621,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386886079,10.23564101,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386889959,8.60734462,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386890296,10.23564101,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386891779,8.60734462,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386891977,10.23564101,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386893377,1.62829639,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766386895084,10.23564101,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386895981,8.60734462,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766386896292,0.7,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766386896460,1.62829639,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766386896660,2.32829639,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766386897081,0.7,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766386897288,2.32829639,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766386897588,1.62829639,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766386903686,9.56783636,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766386903989,2.32829639,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766386904394,0.9,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766386904567,0.9,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386904762,2.52829639,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386904987,2.32829639,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766386905183,2.32829639,125.98,125.94,7.94]
["bitfinex","SOLUSD",1766386905394,2.32829639,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766386907994,1.82829639,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386908295,0.9,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386908496,2.52829639,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386910366,10.46496539,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386910777,1.62829639,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766386911696,2.52829639,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766386911881,0.2,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766386912293,0.2,126.0,125.97,8.61835228]
["bitfinex","SOLUSD",1766386912490,1.62829639,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766386912682,2.52829639,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766386912885,1.62829639,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766386913877,1.62829639,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766386914065,2.32829639,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766386914269,1.62829639,125.97,125.96,10.43767296]
["bitfinex","SOLUSD",1766386914485,2.32829639,125.98,125.96,10.43767296]
["bitfinex","SOLUSD",1766386915391,1.62829639,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766386917395,1.62829639,125.96,125.94,0.68]
["bitfinex","SOLUSD",1766386917715,1.62829639,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766386918505,2.32829639,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766386920714,0.7,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766386920901,2.32829639,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766386921211,2.32829639,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766386924720,0.7,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766386924905,2.32829639,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766386926615,0.7,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766386926815,0.66,125.99,125.94,7.93981022]
["bitfinex","SOLUSD",1766386927112,0.2,126.03,125.98,12.06596935]
["bitfinex","SOLUSD",1766386927317,0.2,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766386927710,0.2,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766386928012,2.28829639,126.01,125.96,17.67767296]
["bitfinex","SOLUSD",1766386928214,2.28829639,126.0,125.96,11.12767296]
["bitfinex","SOLUSD",1766386928413,2.28829639,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766386931745,2.28829639,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766386932118,0.66,126.01,125.97,8.62834336]
["bitfinex","SOLUSD",1766386932511,2.28829639,126.01,125.97,8.62834336]
["bitfinex","SOLUSD",1766386932716,2.28829639,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766386933027,2.28829639,125.99,125.96,11.12767296]
["bitfinex","SOLUSD",1766386933205,2.28829639,125.97,125.94,11.12767296]
["bitfinex","SOLUSD",1766386933529,1.62829639,125.97,125.94,11.12767296]
["bitfinex","SOLUSD",1766386933736,1.62829639,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766386933937,2.28829639,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766386934249,0.66,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766386934736,2.28829639,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766386936230,0.66,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766386937941,7.9,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766386939934,9.52829639,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766386941345,7.9,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766386941546,7.9,126.01,125.98,12.75596935]
["bitfinex","SOLUSD",1766386942052,7.24,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766386942229,8.1,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766386943156,10.64263582,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766386943838,18.57733886,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766386944037,2.54263582,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766386944234,2.54263582,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766386944862,3.20263582,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766386945860,0.66,126.01,125.98,11.12767296]
["bitfinex","SOLUSD",1766386947762,2.54263582,126.02,125.98,11.12767296]
["bitfinex","SOLUSD",1766386947962,2.54263582,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766386947963,3.26263582,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766386949064,0.72,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766386949372,3.26263582,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766386952174,0.72,126.01,125.98,11.15767296]
["bitfinex","SOLUSD",1766386952476,0.72,126.01,125.98,19.09538342]
["bitfinex","SOLUSD",1766386953747,3.26263582,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766386955657,0.72,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766386956476,8.12,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766386957758,0.68,126.02,125.99,8.59711634]
["bitfinex","SOLUSD",1766386959374,0.68,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766386960774,3.22263582,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766386963052,0.68,126.02,125.99,8.59702157]
["bitfinex","SOLUSD",1766386964254,8.12,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766386964687,10.66263582,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766386965484,0.68,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766386965989,3.22263582,126.02,125.98,18.37517519]
["bitfinex","SOLUSD",1766386966165,3.22263582,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766386966494,3.22263582,126.02,125.99,8.59708772]
["bitfinex","SOLUSD",1766386967083,0.68,126.02,125.99,8.59708772]
["bitfinex","SOLUSD",1766386969393,0.68,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766386973691,10.66263582,126.03,125.99,7.93712486]
["bitfinex","SOLUSD",1766386973895,10.66263582,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766386975409,18.59732675,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766386975702,0.68,126.01,125.98,19.03519824]
["bitfinex","SOLUSD",1766386976002,0.68,126.01,125.98,11.09767296]
["bitfinex","SOLUSD",1766386976003,3.22263582,126.01,125.98,11.09767296]
["bitfinex","SOLUSD",1766386976185,0.68,126.01,125.98,11.09767296]
["bitfinex","SOLUSD",1766386976368,3.22263582,126.01,125.98,11.09767296]
["bitfinex","SOLUSD",1766386976684,0.68,126.01,125.98,11.09767296]
["bitfinex","SOLUSD",1766386977217,3.22263582,126.01,125.98,11.09767296]
["bitfinex","SOLUSD",1766386977383,0.68,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766386977585,0.68,125.99,125.95,12.98030878]
["bitfinex","SOLUSD",1766386977782,3.22263582,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766386978103,0.68,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766386979095,3.22263582,125.98,125.95,11.09767296]
["bitfinex","SOLUSD",1766386979484,3.22263582,125.98,125.95,19.03729622]
["bitfinex","SOLUSD",1766386980008,0.68,125.98,125.95,19.03729622]
["bitfinex","SOLUSD",1766386980909,0.68,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766386982903,0.68,125.97,125.95,10.43767296]
["bitfinex","SOLUSD",1766386983087,3.22263582,125.98,125.95,11.09767296]
["bitfinex","SOLUSD",1766386983490,0.68,125.98,125.95,11.09767296]
["bitfinex","SOLUSD",1766386985619,7.24,126.0,125.96,2.54263582]
["bitfinex","SOLUSD",1766386985920,10.44263582,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766386986098,7.9,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766386987415,2.54263582,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766386987416,0.66,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766386987598,11.13815338,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766386987799,0.66,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766386989319,2.54263582,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766386989618,3.20263582,125.99,125.96,11.10767296]
["bitfinex","SOLUSD",1766386992229,0.2,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766386992409,0.2,126.03,126.0,3.21263582]
["bitfinex","SOLUSD",1766386993499,0.2,126.03,126.01,0.67]
["bitfinex","SOLUSD",1766386996799,3.40263582,126.03,125.99,8.60681584]
["bitfinex","SOLUSD",1766386998625,3.40263582,126.03,125.99,7.93681584]
["bitfinex","SOLUSD",1766386998824,3.40263582,126.03,125.99,8.60681584]
["bitfinex","SOLUSD",1766386999009,3.40263582,126.03,125.99,11.14945166]
["bitfinex","SOLUSD",1766387000522,0.2,126.03,126.02,0.67]
["bitfinex","SOLUSD",1766387001023,0.2,126.03,126.01,2.54263582]
["bitfinex","SOLUSD",1766387001315,0.2,126.03,126.01,3.21263582]
["bitfinex","SOLUSD",1766387001523,0.2,126.03,126.01,0.67]
["bitfinex","SOLUSD",1766387001708,0.86,126.03,125.99,11.14947772]
["bitfinex","SOLUSD",1766387001898,0.86,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766387005314,0.2,126.03,126.0,2.2970448]
["bitfinex","SOLUSD",1766387005632,0.2,126.03,126.0,9.56343156]
["bitfinex","SOLUSD",1766387005922,0.2,126.03,126.01,0.67]
["bitfinex","SOLUSD",1766387009240,0.2,126.03,126.01,8.60583716]
["bitfinex","SOLUSD",1766387010934,8.8670448,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766387011247,9.5270448,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766387012540,7.9,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766387012741,9.5270448,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766387014035,7.9,126.05,126.02,8.60524752]
["bitfinex","SOLUSD",1766387014839,7.9,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766387015649,1.6270448,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766387015940,2.3270448,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766387016606,0.7,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766387016802,1.6270448,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766387017009,17.50096166,126.05,126.0,9.56322488]
["bitfinex","SOLUSD",1766387017240,7.94,126.05,126.0,9.56322488]
["bitfinex","SOLUSD",1766387017543,2.3270448,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766387020550,0.7,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766387021549,1.6270448,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766387021750,2.3270448,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766387022051,0.7,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766387025544,1.6270448,126.03,125.99,11.15767296]
["bitfinex","SOLUSD",1766387025752,0.7,126.02,125.99,11.15767296]
["bitfinex","SOLUSD",1766387028051,0.7,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766387028346,0.7,126.02,125.99,11.15767296]
["bitfinex","SOLUSD",1766387028848,0.7,126.02,125.99,12.78471776]
["bitfinex","SOLUSD",1766387029147,0.7,126.04,126.0,1.6270448]
["bitfinex","SOLUSD",1766387029374,7.94,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387029738,0.7,126.04,126.0,1.6270448]
["bitfinex","SOLUSD",1766387030058,0.7,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766387032525,7.94,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387033443,9.5670448,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387034746,7.94,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387034930,9.5670448,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387035447,7.94,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387035751,7.24,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766387036128,7.94,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766387036442,7.94,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387038554,7.94,126.05,126.02,10.28226504]
["bitfinex","SOLUSD",1766387040955,7.24,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766387041132,0.7,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766387041736,0.7,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766387042357,0.7,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766387043038,2.3270448,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766387043463,0.7,126.11,126.05,0.02]
["bitfinex","SOLUSD",1766387043637,34.60571402,126.12,126.05,0.02]
["bitfinex","SOLUSD",1766387043638,0.7,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766387044038,1.6270448,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766387044257,0.7,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766387045367,2.3270448,126.08,126.04,18.39139975]
["bitfinex","SOLUSD",1766387045560,1.6270448,126.08,126.04,18.39139975]
["bitfinex","SOLUSD",1766387045736,2.2870448,126.07,126.04,18.39139975]
["bitfinex","SOLUSD",1766387045937,2.2870448,126.07,126.04,18.37139975]
["bitfinex","SOLUSD",1766387049369,2.2870448,126.07,126.04,18.37147636]
["bitfinex","SOLUSD",1766387049564,2.2870448,126.07,126.04,18.39147636]
["bitfinex","SOLUSD",1766387052600,7.24,126.1,126.04,18.39147636]
["bitfinex","SOLUSD",1766387052872,0.66,126.08,126.05,0.02]
["bitfinex","SOLUSD",1766387053245,0.66,126.08,126.04,20.01852116]
["bitfinex","SOLUSD",1766387054360,1.6270448,126.08,126.04,18.39147636]
["bitfinex","SOLUSD",1766387054555,0.66,126.07,126.04,18.39147636]
["bitfinex","SOLUSD",1766387055466,2.2870448,126.08,126.04,18.39147636]
["bitfinex","SOLUSD",1766387055771,0.66,126.08,126.04,20.01852116]
["bitfinex","SOLUSD",1766387055977,0.66,126.08,126.04,39.85349418]
["bitfinex","SOLUSD",1766387056177,0.66,126.08,126.05,0.02]
["bitfinex","SOLUSD",1766387056763,0.66,126.07,126.04,18.39147636]
["bitfinex","SOLUSD",1766387057279,2.2870448,126.07,126.04,18.39147636]
["bitfinex","SOLUSD",1766387058071,2.2870448,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766387058656,0.66,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766387058858,0.66,126.06,126.04,18.3716496]
["bitfinex","SOLUSD",1766387059389,0.66,126.07,126.04,18.3716496]
["bitfinex","SOLUSD",1766387061055,0.66,126.07,126.04,18.3916496]
["bitfinex","SOLUSD",1766387061377,0.66,126.09,126.05,0.02]
["bitfinex","SOLUSD",1766387061683,0.66,126.08,126.05,0.02]
["bitfinex","SOLUSD",1766387062077,0.66,126.08,126.04,39.85366742]
["bitfinex","SOLUSD",1766387063074,0.66,126.08,126.04,18.3916496]
["bitfinex","SOLUSD",1766387065481,0.66,126.08,126.04,20.0186944]
["bitfinex","SOLUSD",1766387066070,0.66,126.08,126.04,20.93184221]
["bitfinex","SOLUSD",1766387067875,7.94,126.1,126.06,2.56019261]
["bitfinex","SOLUSD",1766387068181,7.94,126.1,126.07,0.02]
["bitfinex","SOLUSD",1766387068883,0.7,126.09,126.06,2.56019261]
["bitfinex","SOLUSD",1766387069474,0.7,126.09,126.06,0.02]
["bitfinex","SOLUSD",1766387069674,0.7,126.09,126.04,38.22662262]
["bitfinex","SOLUSD",1766387069865,0.7,126.09,126.04,48.00681523]
["bitfinex","SOLUSD",1766387070066,0.7,126.09,126.04,45.46662262]
["bitfinex","SOLUSD",1766387070267,0.7,126.09,126.04,48.00681523]
["bitfinex","SOLUSD",1766387071079,0.7,126.09,126.05,2.54019261]
["bitfinex","SOLUSD",1766387071281,0.7,126.09,126.05,2.56019261]
["bitfinex","SOLUSD",1766387072091,0.7,126.09,126.05,0.02]
["bitfinex","SOLUSD",1766387072276,2.54019261,126.09,126.04,80.8716496]
["bitfinex","SOLUSD",1766387072480,0.7,126.07,126.04,80.8716496]
["bitfinex","SOLUSD",1766387074430,0.7,126.07,126.04,83.43184221]
["bitfinex","SOLUSD",1766387074699,0.7,126.07,126.04,80.8916496]
["bitfinex","SOLUSD",1766387076091,0.7,126.07,126.04,72.93767296]
["bitfinex","SOLUSD",1766387076591,0.72,126.04,126.0,16.58732182]
["bitfinex","SOLUSD",1766387076888,0.72,126.04,126.03,9.71767296]
["bitfinex","SOLUSD",1766387077273,3.26019261,126.06,126.03,9.71767296]
["bitfinex","SOLUSD",1766387077573,0.72,126.06,126.03,10.43767296]
["bitfinex","SOLUSD",1766387079293,0.72,126.04,126.01,18.37327546]
["bitfinex","SOLUSD",1766387079795,0.72,126.03,126.0,8.65629739]
["bitfinex","SOLUSD",1766387080398,3.26019261,126.04,126.0,8.65629739]
["bitfinex","SOLUSD",1766387080582,0.72,126.03,126.0,8.65629739]
["bitfinex","SOLUSD",1766387080982,0.72,126.03,126.0,11.19649]
["bitfinex","SOLUSD",1766387081395,10.50019261,126.06,126.02,3.26019261]
["bitfinex","SOLUSD",1766387081601,7.24,126.06,126.04,3.26019261]
["bitfinex","SOLUSD",1766387081771,10.43767296,126.1,126.04,2.54019261]
["bitfinex","SOLUSD",1766387081975,10.43767296,126.1,126.06,3.26019261]
["bitfinex","SOLUSD",1766387081976,10.50019261,126.1,126.06,3.26019261]
["bitfinex","SOLUSD",1766387082283,9.78019261,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766387082472,0.72,126.09,126.05,2.54019261]
["bitfinex","SOLUSD",1766387082679,0.72,126.09,126.05,3.26019261]
["bitfinex","SOLUSD",1766387083404,0.72,126.09,126.05,11.19354003]
["bitfinex","SOLUSD",1766387083698,0.72,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766387083699,3.26019261,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766387083997,0.72,126.09,126.05,3.26019261]
["bitfinex","SOLUSD",1766387087517,0.72,126.08,126.05,3.26019261]
["bitfinex","SOLUSD",1766387089910,0.72,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766387090079,0.72,126.05,126.02,11.15767296]
["bitfinex","SOLUSD",1766387091410,0.72,126.05,126.02,13.69786557]
["bitfinex","SOLUSD",1766387092523,7.24,126.06,126.04,2.54019261]
["bitfinex","SOLUSD",1766387092724,7.24,126.06,126.04,3.26019261]
["bitfinex","SOLUSD",1766387093188,7.24,126.06,126.05,2.54019261]
["bitfinex","SOLUSD",1766387093810,7.24,126.06,126.04,3.26019261]
["bitfinex","SOLUSD",1766387095613,7.24,126.06,126.04,2.54019261]
["bitfinex","SOLUSD",1766387095795,7.24,126.06,126.05,0.72]
["bitfinex","SOLUSD",1766387096315,7.24,126.06,126.04,2.54019261]
["bitfinex","SOLUSD",1766387096518,7.24,126.06,126.04,3.26019261]
["bitfinex","SOLUSD",1766387097705,0.72,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766387098026,0.72,126.09,126.06,3.26019261]
["bitfinex","SOLUSD",1766387099615,0.72,126.09,126.06,2.54019261]
["bitfinex","SOLUSD",1766387099916,0.72,126.08,126.05,3.26019261]
["bitfinex","SOLUSD",1766387100714,0.72,126.08,126.04,10.47414448]
["bitfinex","SOLUSD",1766387100929,0.72,126.08,126.04,11.19414448]
["bitfinex","SOLUSD",1766387101935,0.72,126.08,126.04,8.65395187]
["bitfinex","SOLUSD",1766387102140,0.72,126.08,126.04,11.19414448]
["bitfinex","SOLUSD",1766387102335,0.72,126.08,126.04,10.47414448]
["bitfinex","SOLUSD",1766387102499,0.72,126.08,126.04,11.19414448]
["bitfinex","SOLUSD",1766387103504,0.72,126.08,126.05,2.54019261]
["bitfinex","SOLUSD",1766387104230,0.72,126.08,126.05,3.26019261]
["bitfinex","SOLUSD",1766387106530,0.72,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766387106695,0.72,126.08,126.05,3.26019261]
["bitfinex","SOLUSD",1766387109528,0.72,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766387109829,0.72,126.08,126.05,3.26019261]
["bitfinex","SOLUSD",1766387116348,0.72,126.08,126.06,2.54019261]
["bitfinex","SOLUSD",1766387118043,0.72,126.08,126.05,3.26019261]
["bitfinex","SOLUSD",1766387119549,0.72,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766387121623,0.72,126.08,126.04,10.47414448]
["bitfinex","SOLUSD",1766387121923,0.72,126.08,126.04,11.19414448]
["bitfinex","SOLUSD",1766387122135,2.54019261,126.07,126.03,71.49767296]
["bitfinex","SOLUSD",1766387122340,2.28482744,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766387122829,2.54019261,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766387123037,2.54019261,126.04,126.0,11.15767296]
["bitfinex","SOLUSD",1766387123245,2.54019261,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766387123457,7.93369534,126.05,126.01,3.26019261]
["bitfinex","SOLUSD",1766387123659,10.47388795,126.05,126.01,3.26019261]
["bitfinex","SOLUSD",1766387123832,7.93369534,126.05,126.01,3.26019261]
["bitfinex","SOLUSD",1766387124036,10.47292305,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766387124358,3.20019261,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766387124928,0.66,126.05,126.01,3.26019261]
["bitfinex","SOLUSD",1766387125255,3.20019261,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766387125445,2.54019261,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766387125650,0.66,126.03,126.0,11.15767296]
["bitfinex","SOLUSD",1766387126031,0.66,126.03,126.0,20.72120939]
["bitfinex","SOLUSD",1766387126661,0.66,126.03,126.0,12.78472306]
["bitfinex","SOLUSD",1766387127962,0.66,126.03,126.0,20.72117344]
["bitfinex","SOLUSD",1766387128138,0.66,126.03,126.0,12.78472306]
["bitfinex","SOLUSD",1766387130758,0.66,126.03,126.0,20.7212129]
["bitfinex","SOLUSD",1766387132064,0.66,126.03,126.0,12.78472306]
["bitfinex","SOLUSD",1766387132643,0.66,126.03,126.0,11.15767296]
["bitfinex","SOLUSD",1766387132838,0.66,126.03,126.0,12.78472306]
["bitfinex","SOLUSD",1766387136668,0.66,126.03,125.99,7.93685394]
["bitfinex","SOLUSD",1766387136883,0.66,126.03,126.0,2.2970501]
["bitfinex","SOLUSD",1766387137174,0.66,126.03,126.01,1.6270501]
["bitfinex","SOLUSD",1766387137974,0.66,126.03,126.0,2.2970501]
["bitfinex","SOLUSD",1766387139556,7.93302436,126.06,126.0,9.56339394]
["bitfinex","SOLUSD",1766387139753,0.69,126.05,126.01,2.2970501]
["bitfinex","SOLUSD",1766387141482,0.69,126.04,126.01,2.2970501]
["bitfinex","SOLUSD",1766387142764,2.3170501,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766387143474,0.69,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766387143643,8.62532206,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766387144271,0.69,126.01,125.98,2.2970501]
["bitfinex","SOLUSD",1766387146877,0.69,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766387149965,8.62609986,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766387151275,8.62609986,126.01,125.98,2.2970501]
["bitfinex","SOLUSD",1766387154184,8.62609986,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766387156083,2.3170501,126.0,125.97,10.43767296]
["bitfinex","SOLUSD",1766387156382,0.69,125.99,125.97,10.43767296]
["bitfinex","SOLUSD",1766387157084,0.69,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766387157386,0.69,126.01,125.98,2.2970501]
["bitfinex","SOLUSD",1766387159503,0.69,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766387161999,15.86477723,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766387162301,9.79608634,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766387162302,19.83100667,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766387162482,7.24,126.06,126.03,2.2970501]
["bitfinex","SOLUSD",1766387162668,7.93,126.06,126.03,2.2970501]
["bitfinex","SOLUSD",1766387162996,0.69,126.05,126.02,2.2970501]
["bitfinex","SOLUSD",1766387163187,7.24,126.06,126.05,0.67]
["bitfinex","SOLUSD",1766387164197,8.12907821,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766387164373,0.89,126.12,126.08,2.2970501]
["bitfinex","SOLUSD",1766387164572,7.44,126.12,126.09,1.6270501]
["bitfinex","SOLUSD",1766387164777,7.44,126.12,126.1,2.2970501]
["bitfinex","SOLUSD",1766387165208,7.44,126.12,126.1,1.6270501]
["bitfinex","SOLUSD",1766387165375,0.2,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766387165575,0.2,126.16,126.14,2.3270501]
["bitfinex","SOLUSD",1766387166086,0.2,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766387166284,10.40392332,126.16,126.12,11.13767296]
["bitfinex","SOLUSD",1766387166478,9.7170501,126.16,126.12,11.13767296]
["bitfinex","SOLUSD",1766387166681,17.64349479,126.16,126.12,11.13767296]
["bitfinex","SOLUSD",1766387167376,0.65,126.15,126.09,7.92958528]
["bitfinex","SOLUSD",1766387167587,0.65,126.15,126.04,1.0]
["bitfinex","SOLUSD",1766387167588,0.65,126.12,126.04,0.7]
["bitfinex","SOLUSD",1766387167906,8.8670501,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766387168202,2.2770501,126.09,126.04,1.6270501]
["bitfinex","SOLUSD",1766387168398,2.2770501,126.09,126.04,2.3270501]
["bitfinex","SOLUSD",1766387168819,1.6270501,126.09,126.04,1.6270501]
["bitfinex","SOLUSD",1766387168983,9.5170501,126.08,126.03,12.76472306]
["bitfinex","SOLUSD",1766387169324,2.2770501,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766387169604,7.93233974,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766387169990,9.5170501,126.08,126.04,2.3270501]
["bitfinex","SOLUSD",1766387169991,7.89,126.08,126.04,2.3270501]
["bitfinex","SOLUSD",1766387170306,7.24,126.08,126.06,2.3270501]
["bitfinex","SOLUSD",1766387171185,7.24,126.08,126.07,0.7]
["bitfinex","SOLUSD",1766387171393,0.65,126.11,126.07,2.3270501]
["bitfinex","SOLUSD",1766387171998,8.57963953,126.11,126.07,2.3270501]
["bitfinex","SOLUSD",1766387172403,2.2770501,126.1,126.05,12.76472306]
["bitfinex","SOLUSD",1766387172585,0.65,126.09,126.05,12.76472306]
["bitfinex","SOLUSD",1766387172903,0.65,126.09,126.06,1.6270501]
["bitfinex","SOLUSD",1766387173402,1.6270501,126.09,126.04,10.43767296]
["bitfinex","SOLUSD",1766387173605,0.65,126.08,126.04,12.06472306]
["bitfinex","SOLUSD",1766387173907,0.65,126.08,126.04,2.3270501]
["bitfinex","SOLUSD",1766387174207,0.65,126.08,126.05,1.6270501]
["bitfinex","SOLUSD",1766387177386,0.65,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1766387177599,0.65,126.06,126.03,10.43767296]
["bitfinex","SOLUSD",1766387177794,0.65,126.05,126.01,2.3270501]
["bitfinex","SOLUSD",1766387177995,0.65,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766387178310,2.2770501,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766387178811,0.65,126.04,126.0,2.3270501]
["bitfinex","SOLUSD",1766387179111,0.65,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766387179295,0.65,126.05,126.01,2.3270501]
["bitfinex","SOLUSD",1766387180390,7.93276627,126.06,126.02,2.3270501]
["bitfinex","SOLUSD",1766387180723,8.58220515,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766387181413,0.65,126.05,126.01,2.3270501]
["bitfinex","SOLUSD",1766387182382,27.76245818,126.07,126.02,2.3270501]
["bitfinex","SOLUSD",1766387182383,0.65,126.07,126.02,2.3270501]
["bitfinex","SOLUSD",1766387182590,0.65,126.07,126.03,2.3270501]
["bitfinex","SOLUSD",1766387183284,8.58233517,126.07,126.03,2.3270501]
["bitfinex","SOLUSD",1766387185506,8.58233517,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766387186731,15.17171626,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766387187036,7.89,126.11,126.07,2.3270501]
["bitfinex","SOLUSD",1766387187197,15.81993738,126.11,126.07,2.3270501]
["bitfinex","SOLUSD",1766387188025,7.92923606,126.12,126.08,3.23909104]
["bitfinex","SOLUSD",1766387188205,8.59923606,126.12,126.08,3.23909104]
["bitfinex","SOLUSD",1766387188912,0.67,126.12,126.09,2.53909104]
["bitfinex","SOLUSD",1766387189100,8.59909491,126.12,126.09,2.53909104]
["bitfinex","SOLUSD",1766387189906,0.67,126.11,126.07,12.976764]
["bitfinex","SOLUSD",1766387190702,0.67,126.11,126.08,3.23909104]
["bitfinex","SOLUSD",1766387190915,15.83909491,126.12,126.08,2.53909104]
["bitfinex","SOLUSD",1766387191225,7.24,126.12,126.1,3.23909104]
["bitfinex","SOLUSD",1766387191425,0.67,126.13,126.1,3.23909104]
["bitfinex","SOLUSD",1766387191803,8.59839345,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766387192607,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766387192810,7.92793431,126.14,126.1,3.23909104]
["bitfinex","SOLUSD",1766387193004,26.27499816,126.15,126.11,3.23909104]
["bitfinex","SOLUSD",1766387193743,0.2,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766387193903,0.2,126.18,126.17,3.23909104]
["bitfinex","SOLUSD",1766387194103,0.2,126.18,126.17,2.53909104]
["bitfinex","SOLUSD",1766387194519,0.2,126.18,126.16,3.23909104]
["bitfinex","SOLUSD",1766387195910,0.2,126.18,126.16,3.25909104]
["bitfinex","SOLUSD",1766387196119,0.2,126.18,126.17,2.53909104]
["bitfinex","SOLUSD",1766387196647,0.2,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766387196832,0.2,126.18,126.16,3.25909104]
["bitfinex","SOLUSD",1766387197829,0.2,126.18,126.13,7.92786925]
["bitfinex","SOLUSD",1766387198036,0.2,126.18,126.14,3.25909104]
["bitfinex","SOLUSD",1766387198429,0.2,126.18,126.15,3.25909104]
["bitfinex","SOLUSD",1766387198747,8.12522812,126.18,126.15,3.25909104]
["bitfinex","SOLUSD",1766387199050,0.2,126.18,126.15,3.25909104]
["bitfinex","SOLUSD",1766387199554,8.12522009,126.18,126.14,2.53909104]
["bitfinex","SOLUSD",1766387200947,8.12522009,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766387201255,0.2,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766387201544,0.2,126.2,126.18,3.25909104]
["bitfinex","SOLUSD",1766387202521,0.2,126.21,126.18,2.53909104]
["bitfinex","SOLUSD",1766387202730,0.2,126.22,126.2,3.25909104]
["bitfinex","SOLUSD",1766387203131,0.2,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766387203329,0.2,126.22,126.2,3.25909104]
["bitfinex","SOLUSD",1766387203546,0.2,126.22,126.21,2.53909104]
["bitfinex","SOLUSD",1766387203950,0.2,126.22,126.2,3.25909104]
["bitfinex","SOLUSD",1766387204147,0.2,126.22,126.2,2.53909104]
["bitfinex","SOLUSD",1766387204350,0.2,126.22,126.21,0.72]
["bitfinex","SOLUSD",1766387206057,0.2,126.22,126.21,3.25909104]
["bitfinex","SOLUSD",1766387206431,0.2,126.23,126.21,3.25909104]
["bitfinex","SOLUSD",1766387206739,7.24,126.24,126.21,3.25909104]
["bitfinex","SOLUSD",1766387207350,7.24,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766387207552,0.2,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766387207758,0.2,126.25,126.24,2.53909104]
["bitfinex","SOLUSD",1766387208260,0.2,126.26,126.24,2.53909104]
["bitfinex","SOLUSD",1766387208758,0.2,126.26,126.25,2.53909104]
["bitfinex","SOLUSD",1766387209160,0.2,126.26,126.24,3.25909104]
["bitfinex","SOLUSD",1766387209835,0.2,126.26,126.25,2.53909104]
["bitfinex","SOLUSD",1766387210036,0.2,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766387210232,0.2,126.29,126.27,3.25909104]
["bitfinex","SOLUSD",1766387210747,0.2,126.3,126.28,3.25909104]
["bitfinex","SOLUSD",1766387210961,0.2,126.3,126.28,2.53909104]
["bitfinex","SOLUSD",1766387211150,0.2,126.3,126.28,3.25909104]
["bitfinex","SOLUSD",1766387211541,0.2,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766387212355,0.2,126.3,126.28,3.25909104]
["bitfinex","SOLUSD",1766387212742,0.2,126.3,126.29,3.25909104]
["bitfinex","SOLUSD",1766387214340,0.2,126.3,126.29,0.72]
["bitfinex","SOLUSD",1766387214549,0.2,126.3,126.29,2.53909104]
["bitfinex","SOLUSD",1766387215241,3.4614223,126.31,126.29,3.25909104]
["bitfinex","SOLUSD",1766387215542,3.4614223,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766387215739,3.4614223,126.31,126.29,3.25909104]
["bitfinex","SOLUSD",1766387217360,18.38687262,126.35,126.31,3.25909104]
["bitfinex","SOLUSD",1766387217946,7.91436429,126.36,126.32,3.25909104]
["bitfinex","SOLUSD",1766387218659,8.51436429,126.36,126.32,3.25909104]
["bitfinex","SOLUSD",1766387219536,7.84,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766387220240,10.37909104,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766387220558,10.43767296,126.39,126.3,37.47094801]
["bitfinex","SOLUSD",1766387220559,0.6,126.39,126.35,3.25909104]
["bitfinex","SOLUSD",1766387220775,8.11678567,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766387220975,11.24805729,126.44,126.39,3.25909104]
["bitfinex","SOLUSD",1766387221194,2.53909104,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766387221485,2.53909104,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766387221681,2.53909104,126.39,126.34,20.89354967]
["bitfinex","SOLUSD",1766387221852,2.53909104,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766387222189,9.77909104,126.42,126.32,20.87534592]
["bitfinex","SOLUSD",1766387222190,2.53909104,126.37,126.32,20.87534592]
["bitfinex","SOLUSD",1766387222348,3.13909104,126.37,126.32,3.25909104]
["bitfinex","SOLUSD",1766387222543,3.13909104,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387222744,20.816764,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766387222975,7.24,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766387223179,2.53909104,126.38,126.33,3.25909104]
["bitfinex","SOLUSD",1766387223380,2.53909104,126.36,126.3,7.91756987]
["bitfinex","SOLUSD",1766387223551,3.13909104,126.37,126.32,3.25909104]
["bitfinex","SOLUSD",1766387223752,3.13909104,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766387223954,3.13909104,126.37,126.32,3.25909104]
["bitfinex","SOLUSD",1766387224258,3.13909104,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387225250,11.05236651,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387225779,8.51327547,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387226078,11.05236651,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387226276,0.6,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387226460,3.13909104,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387226854,11.05243497,126.37,126.32,3.25909104]
["bitfinex","SOLUSD",1766387227261,0.6,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387227563,3.13909104,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387227766,11.05237023,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387228991,0.6,126.38,126.34,2.53909104]
["bitfinex","SOLUSD",1766387229279,7.24,126.39,126.35,3.20909104]
["bitfinex","SOLUSD",1766387229599,7.84,126.39,126.35,3.20909104]
["bitfinex","SOLUSD",1766387229904,7.84,126.39,126.36,2.53909104]
["bitfinex","SOLUSD",1766387230070,7.24,126.39,126.36,2.53909104]
["bitfinex","SOLUSD",1766387230264,7.24,126.39,126.33,18.35314976]
["bitfinex","SOLUSD",1766387230265,11.04934433,126.42,126.37,2.53909104]
["bitfinex","SOLUSD",1766387230474,18.28934433,126.42,126.37,3.20909104]
["bitfinex","SOLUSD",1766387231058,3.13909104,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766387231264,3.13909104,126.4,126.35,3.20909104]
["bitfinex","SOLUSD",1766387231658,3.13909104,126.41,126.36,3.20909104]
["bitfinex","SOLUSD",1766387232977,0.6,126.41,126.36,3.20909104]
["bitfinex","SOLUSD",1766387233192,2.53909104,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766387233358,2.53909104,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766387233762,7.84,126.39,126.35,2.53909104]
["bitfinex","SOLUSD",1766387235175,0.6,126.38,126.34,3.20909104]
["bitfinex","SOLUSD",1766387236296,0.6,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766387236481,0.6,126.38,126.34,3.20909104]
["bitfinex","SOLUSD",1766387236677,8.51294186,126.38,126.34,3.20909104]
["bitfinex","SOLUSD",1766387236871,0.6,126.37,126.33,2.53909104]
["bitfinex","SOLUSD",1766387237193,10.4520329,126.38,126.34,2.53909104]
["bitfinex","SOLUSD",1766387237490,10.4520329,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766387237491,7.24,126.39,126.36,2.53909104]
["bitfinex","SOLUSD",1766387238705,7.24,126.39,126.37,2.53909104]
["bitfinex","SOLUSD",1766387238870,7.24,126.39,126.36,3.20909104]
["bitfinex","SOLUSD",1766387239679,7.24,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766387239881,7.24,126.39,126.36,3.20909104]
["bitfinex","SOLUSD",1766387241273,7.84,126.39,126.36,2.53909104]
["bitfinex","SOLUSD",1766387241475,7.84,126.39,126.35,3.20909104]
["bitfinex","SOLUSD",1766387241692,0.6,126.39,126.36,2.53909104]
["bitfinex","SOLUSD",1766387243484,7.91140107,126.4,126.36,3.20909104]
["bitfinex","SOLUSD",1766387243687,8.51140107,126.4,126.36,3.20909104]
["bitfinex","SOLUSD",1766387245788,0.6,126.4,126.36,3.20909104]
["bitfinex","SOLUSD",1766387245989,0.6,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766387246372,0.6,126.39,126.33,10.43767296]
["bitfinex","SOLUSD",1766387246599,0.6,126.39,126.35,3.20909104]
["bitfinex","SOLUSD",1766387247191,0.6,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766387247408,3.13909104,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766387247579,11.05247871,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766387247774,8.51338767,126.37,126.33,3.20909104]
["bitfinex","SOLUSD",1766387248000,3.52909104,126.42,126.36,2.33823035]
["bitfinex","SOLUSD",1766387248001,1.61823035,126.41,126.36,2.33823035]
["bitfinex","SOLUSD",1766387248306,7.9113924,126.4,126.36,2.33823035]
["bitfinex","SOLUSD",1766387248480,9.52962275,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766387248681,10.12962275,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766387249109,8.5113924,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766387249406,8.5113924,126.4,126.36,2.33823035]
["bitfinex","SOLUSD",1766387249617,0.6,126.4,126.36,2.33823035]
["bitfinex","SOLUSD",1766387249901,20.56686214,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766387250086,10.43767296,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766387250290,18.34854222,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766387251614,8.51171558,126.4,126.34,0.72]
["bitfinex","SOLUSD",1766387251787,8.51171558,126.4,126.36,2.33823035]
["bitfinex","SOLUSD",1766387251988,8.51171558,126.4,126.36,1.61823035]
["bitfinex","SOLUSD",1766387252187,8.51171558,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766387254283,7.91171558,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766387254501,1.61823035,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766387254785,2.21823035,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766387256007,2.21823035,126.38,126.34,2.33823035]
["bitfinex","SOLUSD",1766387256914,0.6,126.38,126.34,2.33823035]
["bitfinex","SOLUSD",1766387257288,8.51265403,126.38,126.34,2.33823035]
["bitfinex","SOLUSD",1766387257606,10.13088438,126.38,126.34,2.33823035]
["bitfinex","SOLUSD",1766387257806,15.13219294,126.39,126.35,1.61823035]
["bitfinex","SOLUSD",1766387258011,15.13219294,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766387258306,7.22,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387259098,15.13208813,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387259296,7.22,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387259510,25.56873696,126.41,126.37,2.32823035]
["bitfinex","SOLUSD",1766387259806,26.16873696,126.41,126.37,2.32823035]
["bitfinex","SOLUSD",1766387260911,27.78696731,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766387261317,5.31324874,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766387261504,5.31324874,126.4,126.36,1.61823035]
["bitfinex","SOLUSD",1766387261505,2.21823035,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766387262518,0.6,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766387262817,2.21823035,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766387262990,0.6,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766387263192,0.6,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387263824,10.13003934,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387264115,10.13003934,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766387264422,5.31888123,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387264629,10.13003934,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387264796,5.31888123,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387264996,10.13003934,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387265218,5.31927674,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387265423,10.13003934,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387265796,5.31999996,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387266024,10.13003934,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387266324,0.6,126.38,126.34,2.32823035]
["bitfinex","SOLUSD",1766387266499,7.82,126.38,126.34,2.32823035]
["bitfinex","SOLUSD",1766387267218,7.22,126.38,126.35,2.32823035]
["bitfinex","SOLUSD",1766387267515,7.22,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766387269324,10.43767296,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766387269325,7.22,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766387269499,6.58572439,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766387269500,5.3231217,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766387269695,0.6,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766387269900,7.82,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387270304,9.43823035,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766387270620,7.54136168,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766387270801,0.6,126.39,126.35,2.32823035]
["bitfinex","SOLUSD",1766387272128,7.22,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387272296,5.32435375,126.39,126.36,2.32823035]
["bitfinex","SOLUSD",1766387272497,15.7314859,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387272692,5.32435375,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766387272896,15.7314859,126.4,126.36,2.32823035]
["bitfinex","SOLUSD",1766387273125,7.54257818,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766387273298,0.6,126.38,126.33,2.32823035]
["bitfinex","SOLUSD",1766387273512,7.5433061,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766387273710,9.43823035,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766387274320,7.82,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766387274524,7.82,126.37,126.33,2.32823035]
["bitfinex","SOLUSD",1766387279030,15.73340757,126.37,126.33,2.32823035]
["bitfinex","SOLUSD",1766387280433,7.22,126.37,126.34,1.61823035]
["bitfinex","SOLUSD",1766387280638,18.34925414,126.4,126.35,1.61823035]
["bitfinex","SOLUSD",1766387280814,5.32481982,126.39,126.38,0.71]
["bitfinex","SOLUSD",1766387281143,7.22,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766387281727,7.82,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766387281930,7.22,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766387282444,15.73027514,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766387282818,15.73027514,126.42,126.39,2.32823035]
["bitfinex","SOLUSD",1766387282819,15.13027514,126.42,126.39,2.32823035]
["bitfinex","SOLUSD",1766387284141,7.22,126.42,126.39,2.32823035]
["bitfinex","SOLUSD",1766387284347,7.22,126.42,126.4,2.32823035]
["bitfinex","SOLUSD",1766387284747,7.22,126.42,126.36,12.05590331]
["bitfinex","SOLUSD",1766387284748,8.5061191,126.49,126.42,0.71]
["bitfinex","SOLUSD",1766387284933,8.5061191,126.49,126.45,2.32823035]
["bitfinex","SOLUSD",1766387285249,15.12539186,126.5,126.46,2.31823035]
["bitfinex","SOLUSD",1766387285430,15.12539186,126.5,126.47,1.61823035]
["bitfinex","SOLUSD",1766387285431,7.22,126.5,126.47,1.61823035]
["bitfinex","SOLUSD",1766387285625,21.57852641,126.52,126.49,1.61823035]
["bitfinex","SOLUSD",1766387285626,0.2,126.52,126.49,1.61823035]
["bitfinex","SOLUSD",1766387285844,0.2,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766387285845,8.1040181,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766387286048,8.8140181,126.52,126.48,1.61823035]
["bitfinex","SOLUSD",1766387286252,0.2,126.52,126.49,1.61823035]
["bitfinex","SOLUSD",1766387286551,0.2,126.52,126.5,2.31823035]
["bitfinex","SOLUSD",1766387287233,6.919224,126.54,126.5,2.31823035]
["bitfinex","SOLUSD",1766387287433,7.22,126.55,126.52,1.61823035]
["bitfinex","SOLUSD",1766387287959,15.12208332,126.55,126.52,4.32246748]
["bitfinex","SOLUSD",1766387288120,15.12208332,126.55,126.51,5.02246748]
["bitfinex","SOLUSD",1766387288323,7.22,126.55,126.52,5.02246748]
["bitfinex","SOLUSD",1766387290023,7.90143832,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766387290232,8.61252348,126.55,126.51,4.32246748]
["bitfinex","SOLUSD",1766387290436,8.61252348,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766387290736,10.43767296,126.57,126.54,5.02246748]
["bitfinex","SOLUSD",1766387291045,15.83022085,126.58,126.54,4.32246748]
["bitfinex","SOLUSD",1766387291245,0.71,126.57,126.53,5.02246748]
["bitfinex","SOLUSD",1766387291454,0.71,126.57,126.54,4.32246748]
["bitfinex","SOLUSD",1766387291759,7.22,126.58,126.51,18.34205486]
["bitfinex","SOLUSD",1766387292060,0.71,126.57,126.52,0.7]
["bitfinex","SOLUSD",1766387292225,19.44262205,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766387292553,19.44262205,126.58,126.53,4.32246748]
["bitfinex","SOLUSD",1766387292554,20.15262205,126.58,126.53,5.02246748]
["bitfinex","SOLUSD",1766387292747,0.71,126.57,126.53,5.02246748]
["bitfinex","SOLUSD",1766387293148,0.71,126.57,126.54,4.32246748]
["bitfinex","SOLUSD",1766387293533,15.12015457,126.58,126.54,5.02246748]
["bitfinex","SOLUSD",1766387293744,7.22,126.58,126.55,4.32246748]
["bitfinex","SOLUSD",1766387293931,7.22,126.58,126.55,5.02246748]
["bitfinex","SOLUSD",1766387294132,15.12014537,126.58,126.55,4.32246748]
["bitfinex","SOLUSD",1766387294354,15.12014537,126.58,126.55,5.02246748]
["bitfinex","SOLUSD",1766387294355,7.22,126.58,126.55,5.02246748]
["bitfinex","SOLUSD",1766387294948,15.1201435,126.58,126.55,5.02246748]
["bitfinex","SOLUSD",1766387295362,7.22,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766387295661,0.71,126.59,126.55,5.02246748]
["bitfinex","SOLUSD",1766387295961,30.58923227,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766387296355,12.93219389,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766387296855,8.60972641,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766387297058,12.93219389,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766387297866,4.32246748,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766387298169,12.93219389,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766387299338,0.71,126.58,126.54,4.32246748]
["bitfinex","SOLUSD",1766387299700,4.32246748,126.55,126.5,4.32246748]
["bitfinex","SOLUSD",1766387299835,5.03246748,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766387300160,7.93,126.57,126.52,5.02246748]
["bitfinex","SOLUSD",1766387300355,12.25246748,126.57,126.52,5.02246748]
["bitfinex","SOLUSD",1766387300530,15.83138031,126.57,126.52,4.32246748]
["bitfinex","SOLUSD",1766387300734,15.83138031,126.57,126.53,5.02246748]
["bitfinex","SOLUSD",1766387301549,20.15384779,126.57,126.53,5.02246748]
["bitfinex","SOLUSD",1766387301945,15.83138031,126.57,126.53,5.02246748]
["bitfinex","SOLUSD",1766387302163,7.22,126.57,126.54,5.02246748]
["bitfinex","SOLUSD",1766387302841,7.90018004,126.58,126.54,5.02246748]
["bitfinex","SOLUSD",1766387303360,12.22264752,126.58,126.54,5.02246748]
["bitfinex","SOLUSD",1766387303570,0.71,126.57,126.54,4.32246748]
["bitfinex","SOLUSD",1766387303774,7.90018004,126.58,126.54,5.02246748]
["bitfinex","SOLUSD",1766387303978,0.71,126.58,126.54,5.02246748]
["bitfinex","SOLUSD",1766387304175,10.43767296,126.6,126.57,5.02246748]
["bitfinex","SOLUSD",1766387304687,11.10455525,126.63,126.59,5.02246748]
["bitfinex","SOLUSD",1766387305251,16.13702273,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766387305470,4.32246748,126.62,126.54,18.34017346]
["bitfinex","SOLUSD",1766387305651,5.03246748,126.61,126.56,0.7]
["bitfinex","SOLUSD",1766387305852,0.71,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766387306158,5.03246748,126.62,126.57,5.02246748]
["bitfinex","SOLUSD",1766387307068,12.93050063,126.62,126.57,5.02246748]
["bitfinex","SOLUSD",1766387307657,3.20701357,126.63,126.6,5.02246748]
["bitfinex","SOLUSD",1766387307976,11.10418917,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766387308157,19.04418917,126.63,126.57,1.61155167]
["bitfinex","SOLUSD",1766387308340,19.04418917,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766387308341,2.33155167,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766387308545,18.32418917,126.63,126.58,2.31155167]
["bitfinex","SOLUSD",1766387308546,20.65574084,126.63,126.58,2.31155167]
["bitfinex","SOLUSD",1766387308741,20.65574084,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766387309660,9.50926496,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766387309954,10.41678397,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766387310152,11.13678397,126.62,126.58,2.51907068]
["bitfinex","SOLUSD",1766387310553,11.13678397,126.62,126.57,3.21907068]
["bitfinex","SOLUSD",1766387310751,10.41678397,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766387310980,11.13678397,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766387311360,0.72,126.62,126.59,2.51907068]
["bitfinex","SOLUSD",1766387311771,0.72,126.62,126.58,3.21907068]
["bitfinex","SOLUSD",1766387311986,10.41683561,126.62,126.57,2.51907068]
["bitfinex","SOLUSD",1766387312158,0.72,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766387312353,8.61776493,126.62,126.58,3.21907068]
["bitfinex","SOLUSD",1766387312684,0.72,126.62,126.58,3.21907068]
["bitfinex","SOLUSD",1766387313178,3.23907068,126.61,126.56,0.7]
["bitfinex","SOLUSD",1766387313485,3.23907068,126.61,126.56,3.21907068]
["bitfinex","SOLUSD",1766387313857,8.6187472,126.61,126.57,2.51907068]
["bitfinex","SOLUSD",1766387314984,8.6187472,126.61,126.57,3.21907068]
["bitfinex","SOLUSD",1766387316171,8.6187472,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766387316172,11.13781788,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766387316760,10.41698402,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766387317160,7.89791334,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766387317464,10.41698402,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766387317960,8.61791334,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766387318180,11.13698402,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766387319366,2.51907068,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766387319766,11.13698402,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766387319980,0.72,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766387320382,2.51907068,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766387320991,0.72,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766387321165,10.45907068,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766387322070,9.73907068,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766387322289,18.36024542,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766387322488,2.51907068,126.56,126.5,18.34262641]
["bitfinex","SOLUSD",1766387322671,3.23907068,126.56,126.51,3.17907068]
["bitfinex","SOLUSD",1766387322874,2.51907068,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766387323677,3.23907068,126.56,126.51,2.51907068]
["bitfinex","SOLUSD",1766387323894,3.23907068,126.56,126.51,3.17907068]
["bitfinex","SOLUSD",1766387324068,11.14088364,126.56,126.51,3.17907068]
["bitfinex","SOLUSD",1766387324268,8.62181296,126.56,126.51,3.17907068]
["bitfinex","SOLUSD",1766387324577,2.51907068,126.55,126.51,3.17907068]
["bitfinex","SOLUSD",1766387324790,2.51907068,126.55,126.51,2.51907068]
["bitfinex","SOLUSD",1766387324996,2.51907068,126.55,126.51,3.17907068]
["bitfinex","SOLUSD",1766387325172,2.51907068,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766387326265,11.14125448,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766387328594,11.14125448,126.55,126.49,7.90554457]
["bitfinex","SOLUSD",1766387328595,2.51907068,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766387329179,2.51907068,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766387329502,10.45907068,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766387330198,2.51907068,126.52,126.44,0.66]
["bitfinex","SOLUSD",1766387330496,2.51907068,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766387331077,2.51907068,126.49,126.43,0.66]
["bitfinex","SOLUSD",1766387331278,2.51907068,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766387331484,2.51907068,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766387331883,2.51907068,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766387332203,45.32368164,126.51,126.41,7.22]
["bitfinex","SOLUSD",1766387332204,10.45907068,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766387332578,9.73907068,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766387333600,2.51907068,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766387333898,3.23907068,126.47,126.42,3.17907068]
["bitfinex","SOLUSD",1766387334085,2.51907068,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766387334889,7.22,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766387335080,7.22,126.48,126.44,2.51907068]
["bitfinex","SOLUSD",1766387335279,7.22,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766387336592,18.36556174,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766387337383,18.36556174,126.48,126.44,63.16]
["bitfinex","SOLUSD",1766387338593,3.23907068,126.47,126.44,62.5]
["bitfinex","SOLUSD",1766387339086,0.72,126.47,126.44,62.5]
["bitfinex","SOLUSD",1766387339296,3.23907068,126.47,126.44,62.5]
["bitfinex","SOLUSD",1766387339608,3.23907068,126.46,126.44,62.5]
["bitfinex","SOLUSD",1766387339806,3.23907068,126.46,126.42,63.16]
["bitfinex","SOLUSD",1766387340598,2.51907068,126.45,126.41,63.16]
["bitfinex","SOLUSD",1766387340801,2.51907068,126.45,126.39,0.1]
["bitfinex","SOLUSD",1766387340802,0.72,126.43,126.39,0.76]
["bitfinex","SOLUSD",1766387341210,2.51907068,126.42,126.39,0.76]
["bitfinex","SOLUSD",1766387341611,9.73907068,126.42,126.39,0.76]
["bitfinex","SOLUSD",1766387343402,17.64936369,126.42,126.39,0.76]
["bitfinex","SOLUSD",1766387344520,17.64936369,126.42,126.37,2.51907068]
["bitfinex","SOLUSD",1766387344521,3.23907068,126.4,126.33,2.51907068]
["bitfinex","SOLUSD",1766387344742,10.45907068,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766387344902,17.65118777,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766387346485,17.65118777,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766387347705,7.22,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766387347906,7.22,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766387349108,7.22,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766387349621,9.73907068,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766387351337,7.22,126.42,126.39,2.51907068]
["bitfinex","SOLUSD",1766387351513,10.43767296,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766387352605,7.22,126.45,126.41,2.51907068]
["bitfinex","SOLUSD",1766387352807,7.22,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766387353212,7.22,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766387354753,7.89,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766387355530,0.67,126.48,126.43,3.18907068]
["bitfinex","SOLUSD",1766387355834,0.67,126.47,126.43,3.18907068]
["bitfinex","SOLUSD",1766387356037,0.67,126.47,126.43,7.70333921]
["bitfinex","SOLUSD",1766387356721,15.79583271,126.49,126.44,7.70333921]
["bitfinex","SOLUSD",1766387356928,7.89,126.49,126.45,7.70333921]
["bitfinex","SOLUSD",1766387358142,7.89,126.49,126.42,10.43767296]
["bitfinex","SOLUSD",1766387358143,22.15922923,126.49,126.44,7.03333921]
["bitfinex","SOLUSD",1766387358316,0.67,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766387358514,0.67,126.48,126.44,7.03333921]
["bitfinex","SOLUSD",1766387358711,0.67,126.48,126.44,7.70333921]
["bitfinex","SOLUSD",1766387359119,0.67,126.48,126.45,7.03333921]
["bitfinex","SOLUSD",1766387359818,0.67,126.48,126.44,7.70333921]
["bitfinex","SOLUSD",1766387360018,7.22,126.49,126.45,7.03333921]
["bitfinex","SOLUSD",1766387360218,7.22,126.49,126.45,7.70333921]
["bitfinex","SOLUSD",1766387361140,7.89,126.49,126.46,7.03333921]
["bitfinex","SOLUSD",1766387363237,0.67,126.48,126.44,7.03333921]
["bitfinex","SOLUSD",1766387363427,0.67,126.48,126.45,7.03333921]
["bitfinex","SOLUSD",1766387363620,7.22,126.49,126.45,7.70333921]
["bitfinex","SOLUSD",1766387364019,7.89,126.49,126.45,7.70333921]
["bitfinex","SOLUSD",1766387365342,7.89,126.49,126.45,70.20333921]
["bitfinex","SOLUSD",1766387367232,7.89,126.49,126.45,69.53333921]
["bitfinex","SOLUSD",1766387367233,0.67,126.48,126.45,69.53333921]
["bitfinex","SOLUSD",1766387367646,7.22,126.49,126.45,7.03333921]
["bitfinex","SOLUSD",1766387367848,7.22,126.49,126.47,7.03333921]
["bitfinex","SOLUSD",1766387368140,7.03333921,126.5,126.46,7.70333921]
["bitfinex","SOLUSD",1766387368319,7.74333921,126.5,126.46,7.70333921]
["bitfinex","SOLUSD",1766387368521,0.71,126.5,126.46,7.70333921]
["bitfinex","SOLUSD",1766387368941,0.71,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766387369123,0.71,126.5,126.46,7.03333921]
["bitfinex","SOLUSD",1766387371149,8.61515352,126.5,126.46,7.03333921]
["bitfinex","SOLUSD",1766387371449,0.71,126.49,126.46,7.03333921]
["bitfinex","SOLUSD",1766387371942,0.71,126.49,126.46,4.32602378]
["bitfinex","SOLUSD",1766387375628,0.71,126.49,126.46,4.99602378]
["bitfinex","SOLUSD",1766387376029,26.22247104,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766387376340,30.54849482,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766387376847,0.66,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766387377440,0.66,126.5,126.47,4.99602378]
["bitfinex","SOLUSD",1766387377642,8.56533996,126.5,126.46,4.99602378]
["bitfinex","SOLUSD",1766387377955,0.66,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766387378256,0.66,126.5,126.46,1.61493362]
["bitfinex","SOLUSD",1766387378447,0.66,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387378847,7.88,126.51,126.48,2.28493362]
["bitfinex","SOLUSD",1766387379242,7.88,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766387379736,0.66,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387379938,0.66,126.49,126.45,62.5]
["bitfinex","SOLUSD",1766387380254,0.66,126.48,126.44,9.50493362]
["bitfinex","SOLUSD",1766387380456,0.66,126.5,126.46,1.61493362]
["bitfinex","SOLUSD",1766387380757,0.66,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387382857,0.66,126.5,126.46,1.61493362]
["bitfinex","SOLUSD",1766387383057,0.66,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766387385837,8.56516023,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766387387256,8.56516023,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387389170,0.66,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387390362,2.27493362,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766387391672,10.18187883,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766387392045,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766387393743,0.66,126.46,126.42,9.50493362]
["bitfinex","SOLUSD",1766387394570,0.66,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766387395853,0.66,126.46,126.43,2.28493362]
["bitfinex","SOLUSD",1766387396651,10.18161925,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766387396841,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766387397559,0.66,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766387397956,0.66,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387398470,5.32606642,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387398646,0.66,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387398848,5.32606518,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387399061,0.66,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387399263,5.32606518,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387399468,0.66,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387399767,5.32836222,126.48,126.46,2.28493362]
["bitfinex","SOLUSD",1766387399941,0.66,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387400142,5.32837587,126.48,126.46,2.28493362]
["bitfinex","SOLUSD",1766387400342,0.66,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387400572,5.32829714,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766387400763,0.66,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766387401079,5.3283165,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766387401242,0.66,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766387401444,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766387401642,0.66,126.48,126.44,2.28493362]
["bitfinex","SOLUSD",1766387402060,0.66,126.48,126.44,1.61493362]
["bitfinex","SOLUSD",1766387402270,8.56541299,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766387402464,5.32960509,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766387402772,5.32960509,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766387403773,0.66,126.47,126.44,9.50493362]
["bitfinex","SOLUSD",1766387404176,0.66,126.48,126.44,9.50493362]
["bitfinex","SOLUSD",1766387404980,21.68036726,126.51,126.45,2.28493362]
["bitfinex","SOLUSD",1766387405148,5.99022474,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387405482,6.00022474,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387405681,5.33022474,126.48,126.46,2.28493362]
["bitfinex","SOLUSD",1766387406580,5.33022474,126.48,126.44,8.83493362]
["bitfinex","SOLUSD",1766387406752,0.67,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766387406955,0.67,126.48,126.44,71.33493362]
["bitfinex","SOLUSD",1766387407154,0.67,126.47,126.42,7.89]
["bitfinex","SOLUSD",1766387407483,0.67,126.46,126.43,2.28493362]
["bitfinex","SOLUSD",1766387407855,7.90604843,126.49,126.43,2.28493362]
["bitfinex","SOLUSD",1766387408083,0.67,126.47,126.43,2.28493362]
["bitfinex","SOLUSD",1766387408256,0.67,126.47,126.43,10.19441257]
["bitfinex","SOLUSD",1766387408458,0.67,126.47,126.44,1.61493362]
["bitfinex","SOLUSD",1766387409555,0.67,126.47,126.43,2.28493362]
["bitfinex","SOLUSD",1766387410467,0.67,126.47,126.43,9.5244055]
["bitfinex","SOLUSD",1766387410668,0.67,126.47,126.44,1.61493362]
["bitfinex","SOLUSD",1766387412084,0.67,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387412295,5.33124315,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387412459,0.67,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387412756,5.33120539,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387412957,0.67,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387413164,5.33120395,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387413364,0.67,126.49,126.45,2.28493362]
["bitfinex","SOLUSD",1766387413580,6.0011541,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387413772,0.67,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387414283,14.44566877,126.51,126.47,2.28493362]
["bitfinex","SOLUSD",1766387414490,5.33531859,126.5,126.48,1.61493362]
["bitfinex","SOLUSD",1766387414694,5.33531859,126.49,126.48,1.61493362]
["bitfinex","SOLUSD",1766387414863,5.33531859,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387415063,5.33531859,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766387415064,0.67,126.5,126.46,2.28493362]
["bitfinex","SOLUSD",1766387415264,5.33551831,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387415573,0.67,126.5,126.48,1.61493362]
["bitfinex","SOLUSD",1766387415776,5.33530968,126.49,126.48,1.61493362]
["bitfinex","SOLUSD",1766387417295,5.33530968,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387417477,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387417780,5.33484333,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387418093,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387418297,5.33484333,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387418471,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387418671,5.33463661,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387418871,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387419088,5.33463535,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387419296,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387419479,5.33444214,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387419680,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387419879,5.33444214,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387420177,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387420379,5.33436739,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387420580,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387420805,5.33426234,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387420984,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387421196,5.33426234,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387421495,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387421696,5.33412286,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387421898,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387422195,5.33412286,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387422397,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387422574,5.33398841,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387422777,0.67,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387423098,6.00398841,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387423301,0.67,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387423470,0.67,126.51,126.47,1.61493362]
["bitfinex","SOLUSD",1766387423678,5.33386408,126.5,126.47,1.61493362]
["bitfinex","SOLUSD",1766387423900,5.33386408,126.49,126.47,1.61493362]
["bitfinex","SOLUSD",1766387424796,5.33386408,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766387424994,5.33386408,126.49,126.47,2.28493362]
["bitfinex","SOLUSD",1766387425209,0.67,126.48,126.46,1.61493362]
["bitfinex","SOLUSD",1766387425811,9.51960662,126.51,126.46,1.61493362]
["bitfinex","SOLUSD",1766387425999,0.67,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387426202,5.33491209,126.48,126.46,2.28493362]
["bitfinex","SOLUSD",1766387428308,0.67,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387428806,0.67,126.49,126.46,1.61493362]
["bitfinex","SOLUSD",1766387429388,0.67,126.49,126.46,2.28493362]
["bitfinex","SOLUSD",1766387430493,5.33488295,126.48,126.45,7.89]
["bitfinex","SOLUSD",1766387430814,0.7,126.48,126.45,2.28493362]
["bitfinex","SOLUSD",1766387432090,0.7,126.48,126.45,3.19372204]
["bitfinex","SOLUSD",1766387433594,0.7,126.48,126.45,10.41372204]
["bitfinex","SOLUSD",1766387433803,0.7,126.48,126.45,3.19372204]
["bitfinex","SOLUSD",1766387435714,0.7,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766387436192,0.7,126.48,126.44,28.76019536]
["bitfinex","SOLUSD",1766387436585,0.7,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766387437502,0.7,126.48,126.44,21.54019536]
["bitfinex","SOLUSD",1766387438202,0.7,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766387439292,0.7,126.48,126.45,7.89]
["bitfinex","SOLUSD",1766387439520,0.7,126.48,126.45,70.39]
["bitfinex","SOLUSD",1766387443116,0.7,126.48,126.45,69.72]
["bitfinex","SOLUSD",1766387443618,0.7,126.48,126.45,70.39]
["bitfinex","SOLUSD",1766387444320,2.52372204,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766387444624,0.65,126.47,126.44,17.65767296]
["bitfinex","SOLUSD",1766387444999,0.65,126.47,126.44,18.32767296]
["bitfinex","SOLUSD",1766387446423,8.55601591,126.49,126.45,3.19372204]
["bitfinex","SOLUSD",1766387446626,5.33694188,126.48,126.45,3.19372204]
["bitfinex","SOLUSD",1766387446802,8.55601591,126.49,126.45,3.19372204]
["bitfinex","SOLUSD",1766387447002,5.33693755,126.48,126.45,3.19372204]
["bitfinex","SOLUSD",1766387447201,0.65,126.48,126.45,3.19372204]
["bitfinex","SOLUSD",1766387447843,0.65,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766387448005,0.65,126.48,126.44,20.851395]
["bitfinex","SOLUSD",1766387449123,0.65,126.48,126.44,18.32767296]
["bitfinex","SOLUSD",1766387449426,0.65,126.48,126.44,20.851395]
["bitfinex","SOLUSD",1766387452225,0.65,126.48,126.45,3.19372204]
["bitfinex","SOLUSD",1766387453130,17.0996275,126.51,126.45,2.52372204]
["bitfinex","SOLUSD",1766387453308,5.98700336,126.5,126.46,3.19372204]
["bitfinex","SOLUSD",1766387453508,5.33700336,126.49,126.46,3.19372204]
["bitfinex","SOLUSD",1766387453709,5.98700336,126.49,126.46,3.19372204]
["bitfinex","SOLUSD",1766387453912,5.33700336,126.48,126.46,3.19372204]
["bitfinex","SOLUSD",1766387454232,5.33700336,126.48,126.46,65.69372204]
["bitfinex","SOLUSD",1766387454531,5.33700336,126.48,126.46,63.17]
["bitfinex","SOLUSD",1766387459322,5.33700336,126.48,126.46,62.5]
["bitfinex","SOLUSD",1766387459524,5.33700336,126.47,126.46,62.5]
["bitfinex","SOLUSD",1766387459724,0.65,126.48,126.46,62.5]
["bitfinex","SOLUSD",1766387463343,0.65,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766387467356,21.79584858,126.51,126.45,7.90820689]
["bitfinex","SOLUSD",1766387467558,0.7,126.49,126.46,10.40372204]
["bitfinex","SOLUSD",1766387467717,5.33984271,126.48,126.46,7.88]
["bitfinex","SOLUSD",1766387468015,0.7,126.49,126.46,70.38]
["bitfinex","SOLUSD",1766387468215,5.33983738,126.48,126.46,70.38]
["bitfinex","SOLUSD",1766387468415,0.7,126.49,126.46,72.90372204]
["bitfinex","SOLUSD",1766387468632,5.33999711,126.48,126.46,72.90372204]
["bitfinex","SOLUSD",1766387468945,0.7,126.49,126.46,72.90372204]
["bitfinex","SOLUSD",1766387469252,5.340001,126.48,126.46,72.90372204]
["bitfinex","SOLUSD",1766387469423,0.7,126.49,126.46,72.90372204]
["bitfinex","SOLUSD",1766387469625,5.34018657,126.48,126.46,72.90372204]
["bitfinex","SOLUSD",1766387469923,0.7,126.49,126.46,72.90372204]
["bitfinex","SOLUSD",1766387470127,5.34018412,126.48,126.46,72.90372204]
["bitfinex","SOLUSD",1766387470343,7.22,126.51,126.47,3.18372204]
["bitfinex","SOLUSD",1766387470641,7.92,126.51,126.47,65.68372204]
["bitfinex","SOLUSD",1766387470820,0.7,126.5,126.47,65.68372204]
["bitfinex","SOLUSD",1766387472730,0.7,126.53,126.49,2.52372204]
["bitfinex","SOLUSD",1766387472941,0.7,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766387474219,0.7,126.53,126.5,9.74372204]
["bitfinex","SOLUSD",1766387474619,0.7,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766387474835,0.7,126.53,126.5,9.74372204]
["bitfinex","SOLUSD",1766387476248,0.7,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766387477027,0.7,126.53,126.49,9.74372204]
["bitfinex","SOLUSD",1766387478148,0.7,126.51,126.48,69.72]
["bitfinex","SOLUSD",1766387479648,0.7,126.51,126.44,62.5]
["bitfinex","SOLUSD",1766387479649,0.7,126.5,126.44,62.5]
["bitfinex","SOLUSD",1766387479887,2.52372204,126.51,126.4,70.41504065]
["bitfinex","SOLUSD",1766387479888,2.52372204,126.48,126.4,70.41504065]
["bitfinex","SOLUSD",1766387480051,0.7,126.44,126.4,2.52372204]
["bitfinex","SOLUSD",1766387480353,0.7,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766387483233,3.22372204,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766387483434,0.7,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766387484549,3.22372204,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766387484749,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766387485039,0.7,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766387486241,0.7,126.42,126.37,10.43694965]
["bitfinex","SOLUSD",1766387486567,0.7,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766387492279,0.72,126.47,126.4,1.61715557]
["bitfinex","SOLUSD",1766387492576,0.72,126.45,126.41,8.83715557]
["bitfinex","SOLUSD",1766387492862,0.72,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766387493061,1.61715557,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766387493271,0.72,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766387495074,2.33715557,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766387496172,0.72,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766387496347,2.33715557,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766387497852,0.72,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766387498880,2.33715557,126.46,126.41,7.91065488]
["bitfinex","SOLUSD",1766387499050,0.72,126.47,126.43,1.61715557]
["bitfinex","SOLUSD",1766387499251,0.72,126.49,126.45,1.61715557]
["bitfinex","SOLUSD",1766387501971,10.43767296,126.52,126.45,7.90807798]
["bitfinex","SOLUSD",1766387502175,0.72,126.51,126.48,1.61715557]
["bitfinex","SOLUSD",1766387502396,0.72,126.51,126.47,8.83715557]
["bitfinex","SOLUSD",1766387507591,0.72,126.51,126.47,16.74397332]
["bitfinex","SOLUSD",1766387507771,0.72,126.51,126.48,1.61715557]
["bitfinex","SOLUSD",1766387508872,9.52084109,126.53,126.48,1.61715557]
["bitfinex","SOLUSD",1766387508873,2.33715557,126.53,126.48,1.61715557]
["bitfinex","SOLUSD",1766387509162,2.33715557,126.53,126.49,1.61715557]
["bitfinex","SOLUSD",1766387509163,0.72,126.53,126.49,1.61715557]
["bitfinex","SOLUSD",1766387510981,0.72,126.53,126.47,15.12681775]
["bitfinex","SOLUSD",1766387511277,0.72,126.53,126.49,1.61715557]
["bitfinex","SOLUSD",1766387511789,0.72,126.53,126.5,1.61715557]
["bitfinex","SOLUSD",1766387512164,0.72,126.53,126.5,64.11715557]
["bitfinex","SOLUSD",1766387513094,0.92,126.54,126.52,1.61715557]
["bitfinex","SOLUSD",1766387513267,6.41126822,126.57,126.53,1.61715557]
["bitfinex","SOLUSD",1766387513973,9.51688852,126.59,126.54,1.61715557]
["bitfinex","SOLUSD",1766387514177,9.51688852,126.59,126.54,2.33715557]
["bitfinex","SOLUSD",1766387514377,9.51688852,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766387514575,9.51688852,126.59,126.54,1.61715557]
["bitfinex","SOLUSD",1766387515388,0.72,126.58,126.54,1.61715557]
["bitfinex","SOLUSD",1766387516182,0.72,126.58,126.55,1.61715557]
["bitfinex","SOLUSD",1766387516383,0.72,126.58,126.54,2.33715557]
["bitfinex","SOLUSD",1766387519495,0.72,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766387519675,0.72,126.58,126.54,64.83715557]
["bitfinex","SOLUSD",1766387519875,0.72,126.58,126.54,64.11715557]
["bitfinex","SOLUSD",1766387520081,0.72,126.58,126.54,64.83715557]
["bitfinex","SOLUSD",1766387524196,0.72,126.58,126.54,64.11715557]
["bitfinex","SOLUSD",1766387524384,0.72,126.57,126.54,62.5]
["bitfinex","SOLUSD",1766387525271,0.72,126.57,126.54,63.22]
["bitfinex","SOLUSD",1766387525576,0.72,126.57,126.54,64.11715557]
["bitfinex","SOLUSD",1766387527807,0.72,126.57,126.54,64.80715557]
["bitfinex","SOLUSD",1766387528192,0.69,126.56,126.54,62.5]
["bitfinex","SOLUSD",1766387528911,0.69,126.57,126.54,64.80715557]
["bitfinex","SOLUSD",1766387529779,7.8997165,126.59,126.54,64.80715557]
["bitfinex","SOLUSD",1766387529982,0.69,126.58,126.54,64.80715557]
["bitfinex","SOLUSD",1766387531409,0.69,126.58,126.54,72.7097881]
["bitfinex","SOLUSD",1766387531613,0.69,126.58,126.54,10.2097881]
["bitfinex","SOLUSD",1766387535381,2.30715557,126.58,126.53,7.90301443]
["bitfinex","SOLUSD",1766387535582,0.69,126.57,126.53,17.43017]
["bitfinex","SOLUSD",1766387535985,0.69,126.57,126.53,8.83715557]
["bitfinex","SOLUSD",1766387536710,0.69,126.57,126.53,9.52715557]
["bitfinex","SOLUSD",1766387537094,0.69,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387537514,0.69,126.56,126.53,70.41]
["bitfinex","SOLUSD",1766387538486,1.61715557,126.57,126.53,70.41]
["bitfinex","SOLUSD",1766387538712,0.69,126.56,126.53,70.41]
["bitfinex","SOLUSD",1766387545103,0.69,126.56,126.53,69.72]
["bitfinex","SOLUSD",1766387546115,0.69,126.56,126.53,70.41]
["bitfinex","SOLUSD",1766387548004,2.29715557,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766387549698,1.61715557,126.57,126.53,69.72]
["bitfinex","SOLUSD",1766387549907,0.68,126.56,126.53,70.4]
["bitfinex","SOLUSD",1766387555005,11.10135274,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766387555223,5.32240009,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766387555501,11.10135274,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766387555709,5.32486903,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766387555908,11.10135274,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766387556131,5.32463178,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766387556331,11.10135274,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766387556627,5.32773166,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766387556930,0.69,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766387557132,0.69,126.55,126.53,69.72]
["bitfinex","SOLUSD",1766387557705,0.69,126.55,126.53,62.5]
["bitfinex","SOLUSD",1766387558041,6.02146063,126.54,126.53,62.5]
["bitfinex","SOLUSD",1766387558231,6.02146063,126.54,126.52,69.72]
["bitfinex","SOLUSD",1766387558401,0.69,126.54,126.52,69.72]
["bitfinex","SOLUSD",1766387560057,0.69,126.54,126.51,7.92]
["bitfinex","SOLUSD",1766387561736,3.21094695,126.54,126.51,7.92]
["bitfinex","SOLUSD",1766387561938,0.69,126.54,126.51,7.92]
["bitfinex","SOLUSD",1766387564246,0.69,126.54,126.51,70.42]
["bitfinex","SOLUSD",1766387566525,0.69,126.54,126.51,63.2]
["bitfinex","SOLUSD",1766387567141,3.21094695,126.53,126.51,62.5]
["bitfinex","SOLUSD",1766387567728,2.52094695,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387568446,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387568748,5.32983674,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387568942,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387569122,5.32983719,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387569323,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387569522,5.32930065,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387569722,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387570023,5.32930065,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387570226,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387570426,5.32888404,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387570645,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387570817,5.32888404,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387571018,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387571239,5.32888404,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766387571447,3.21094695,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387572753,11.11375493,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766387580440,19.7541677,126.56,126.5,7.22]
["bitfinex","SOLUSD",1766387580441,0.69,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766387580640,3.21094695,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766387581467,0.69,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766387581971,3.21094695,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766387582355,0.69,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766387582646,3.21094695,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766387584275,0.69,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766387585771,0.69,126.53,126.49,72.95094695]
["bitfinex","SOLUSD",1766387585955,0.69,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766387589377,7.90279771,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766387589684,11.08199192,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766387589883,5.32579281,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387590168,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387591855,2.52094695,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766387592073,5.3255065,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387592249,3.18094695,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766387592449,5.32558925,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766387592673,0.66,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387592860,5.32558781,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766387593177,11.08180169,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387593377,5.98567881,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387593677,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387594889,3.18094695,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387595956,0.66,126.54,126.52,69.72]
["bitfinex","SOLUSD",1766387596170,3.18094695,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766387596573,3.18094695,126.53,126.5,70.43]
["bitfinex","SOLUSD",1766387597184,3.18094695,126.53,126.5,63.21]
["bitfinex","SOLUSD",1766387597970,0.66,126.53,126.5,63.21]
["bitfinex","SOLUSD",1766387598475,3.18094695,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766387601377,7.90261256,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766387601587,8.51026624,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766387601755,3.18094695,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766387606688,0.66,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766387609088,0.66,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766387609393,0.66,126.52,126.49,72.24094695]
["bitfinex","SOLUSD",1766387609567,0.66,126.52,126.5,0.71]
["bitfinex","SOLUSD",1766387609767,0.66,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766387610464,0.66,126.54,126.5,2.52094695]
["bitfinex","SOLUSD",1766387610780,0.66,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766387611313,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387611470,5.33063691,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387611790,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387611996,5.33046364,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387612202,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387612486,5.33011091,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387612691,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387612879,5.33017167,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387613075,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387613373,5.33017023,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387613572,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766387613889,6.01988209,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387614091,0.69,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766387615014,0.69,126.55,126.52,7.93]
["bitfinex","SOLUSD",1766387617295,0.66,126.54,126.51,70.39]
["bitfinex","SOLUSD",1766387617475,0.66,126.54,126.51,69.72]
["bitfinex","SOLUSD",1766387617675,0.66,126.54,126.52,0.67]
["bitfinex","SOLUSD",1766387619300,1.61365457,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766387619486,5.98936682,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766387619784,0.66,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766387620792,0.66,126.55,126.52,2.28365457]
["bitfinex","SOLUSD",1766387621685,0.66,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766387622410,7.88,126.58,126.54,7.89]
["bitfinex","SOLUSD",1766387622581,5.3284798,126.57,126.56,0.67]
["bitfinex","SOLUSD",1766387623304,0.66,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766387623483,5.32698852,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766387623801,0.66,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766387623999,0.66,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766387627193,0.66,126.58,126.55,7.89]
["bitfinex","SOLUSD",1766387627616,0.66,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766387628006,0.66,126.58,126.54,72.00365457]
["bitfinex","SOLUSD",1766387628521,0.66,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766387630407,0.66,126.57,126.54,69.72]
["bitfinex","SOLUSD",1766387630603,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387631513,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387631806,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387632009,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387632396,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387632701,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387632913,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387633089,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387633409,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387633712,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387633914,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387634121,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387634296,0.66,126.57,126.54,70.39]
["bitfinex","SOLUSD",1766387634500,0.66,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387634798,2.27365457,126.57,126.54,63.17]
["bitfinex","SOLUSD",1766387635029,0.66,126.56,126.54,62.5]
["bitfinex","SOLUSD",1766387638513,0.66,126.56,126.53,63.17]
["bitfinex","SOLUSD",1766387639011,0.66,126.56,126.53,70.39]
["bitfinex","SOLUSD",1766387639318,0.66,126.56,126.53,63.17]
["bitfinex","SOLUSD",1766387640032,0.66,126.56,126.53,72.00365457]
["bitfinex","SOLUSD",1766387640323,0.66,126.56,126.53,64.78365457]
["bitfinex","SOLUSD",1766387640621,0.66,126.58,126.54,1.61365457]
["bitfinex","SOLUSD",1766387640916,8.55951812,126.59,126.56,2.28365457]
["bitfinex","SOLUSD",1766387641125,8.55951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766387641916,0.66,126.58,126.55,9.50365457]
["bitfinex","SOLUSD",1766387644020,8.55951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766387647710,0.66,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766387651228,0.67,126.58,126.55,69.72]
["bitfinex","SOLUSD",1766387651432,0.67,126.57,126.55,69.72]
["bitfinex","SOLUSD",1766387652231,0.67,126.57,126.55,70.37]
["bitfinex","SOLUSD",1766387652546,0.67,126.59,126.55,70.37]
["bitfinex","SOLUSD",1766387652719,5.99202694,126.58,126.55,70.37]
["bitfinex","SOLUSD",1766387652918,0.67,126.58,126.55,70.37]
["bitfinex","SOLUSD",1766387655228,0.67,126.58,126.55,62.5]
["bitfinex","SOLUSD",1766387656333,0.67,126.58,126.54,70.37]
["bitfinex","SOLUSD",1766387658716,0.67,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766387659611,0.67,126.58,126.54,71.98365457]
["bitfinex","SOLUSD",1766387660923,0.67,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766387663738,0.67,126.58,126.54,79.23627447]
["bitfinex","SOLUSD",1766387663932,0.67,126.58,126.54,79.88627447]
["bitfinex","SOLUSD",1766387664240,5.33053258,126.57,126.54,79.88627447]
["bitfinex","SOLUSD",1766387664442,0.67,126.58,126.54,79.23627447]
["bitfinex","SOLUSD",1766387664617,5.33062957,126.57,126.55,0.65]
["bitfinex","SOLUSD",1766387664815,0.67,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766387665037,5.33062813,126.57,126.55,0.65]
["bitfinex","SOLUSD",1766387665249,1.61365457,126.56,126.52,0.65]
["bitfinex","SOLUSD",1766387665436,6.00253544,126.55,126.52,9.48365457]
["bitfinex","SOLUSD",1766387665617,0.67,126.55,126.52,9.48365457]
["bitfinex","SOLUSD",1766387665949,0.67,126.55,126.53,0.65]
["bitfinex","SOLUSD",1766387670721,0.67,126.55,126.52,16.7375023]
["bitfinex","SOLUSD",1766387670923,0.67,126.55,126.52,7.91]
["bitfinex","SOLUSD",1766387671247,0.67,126.55,126.52,70.41]
["bitfinex","SOLUSD",1766387677365,0.67,126.55,126.52,63.19]
["bitfinex","SOLUSD",1766387677671,0.67,126.55,126.52,70.41]
["bitfinex","SOLUSD",1766387677859,0.67,126.55,126.52,69.72]
["bitfinex","SOLUSD",1766387678155,0.69,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766387678834,0.69,126.57,126.54,3.24125424]
["bitfinex","SOLUSD",1766387679544,0.69,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387679741,5.32988526,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766387679952,0.69,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387681363,3.21125424,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387687268,5.33023638,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766387687443,3.21125424,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387687739,5.33023638,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766387687942,3.21125424,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387688151,5.33023638,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766387688358,0.69,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387688663,5.33036818,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766387688966,0.69,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766387688967,0.69,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766387689169,5.3302514,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766387689350,0.69,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766387689552,5.33041144,126.57,126.56,0.72]
["bitfinex","SOLUSD",1766387689750,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387689957,5.33004254,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387690172,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387690369,5.32959891,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387690673,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387690874,5.32960035,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387691076,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387691247,5.32959891,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387691452,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387691772,5.32939128,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387691984,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387692164,5.32939271,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387692364,3.21125424,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387692576,6.01919244,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387692760,0.69,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766387700093,0.69,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766387700281,10.63767296,126.61,126.57,2.52125424]
["bitfinex","SOLUSD",1766387700282,19.22612795,126.61,126.57,2.52125424]
["bitfinex","SOLUSD",1766387700472,0.69,126.6,126.57,2.52125424]
["bitfinex","SOLUSD",1766387700783,0.69,126.6,126.56,72.24125424]
["bitfinex","SOLUSD",1766387700969,0.69,126.6,126.56,69.72]
["bitfinex","SOLUSD",1766387701173,0.69,126.59,126.56,69.72]
["bitfinex","SOLUSD",1766387701767,0.69,126.59,126.56,72.24125424]
["bitfinex","SOLUSD",1766387702373,0.69,126.59,126.56,69.72]
["bitfinex","SOLUSD",1766387702677,0.69,126.59,126.56,72.24125424]
["bitfinex","SOLUSD",1766387706079,0.72,126.6,126.56,72.24125424]
["bitfinex","SOLUSD",1766387712693,7.89890958,126.6,126.56,69.72]
["bitfinex","SOLUSD",1766387712893,0.72,126.58,126.56,69.72]
["bitfinex","SOLUSD",1766387713196,0.72,126.58,126.55,65.02125424]
["bitfinex","SOLUSD",1766387713594,3.24125424,126.58,126.55,62.5]
["bitfinex","SOLUSD",1766387713784,0.72,126.57,126.55,69.72]
["bitfinex","SOLUSD",1766387714187,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766387718488,2.52125424,126.56,126.52,81.04135829]
["bitfinex","SOLUSD",1766387718689,2.52125424,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387718690,0.72,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766387719569,0.72,126.55,126.52,69.72]
["bitfinex","SOLUSD",1766387720207,0.72,126.55,126.52,62.5]
["bitfinex","SOLUSD",1766387720573,0.72,126.54,126.51,17.65767296]
["bitfinex","SOLUSD",1766387722318,0.72,126.54,126.51,20.1789272]
["bitfinex","SOLUSD",1766387723221,0.72,126.54,126.51,9.74125424]
["bitfinex","SOLUSD",1766387725305,0.72,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766387725807,0.72,126.53,126.5,69.72]
["bitfinex","SOLUSD",1766387726004,0.72,126.53,126.5,62.5]
["bitfinex","SOLUSD",1766387726188,0.72,126.53,126.5,69.72]
["bitfinex","SOLUSD",1766387726940,0.72,126.53,126.5,77.62513811]
["bitfinex","SOLUSD",1766387727095,0.72,126.53,126.5,80.14639235]
["bitfinex","SOLUSD",1766387727602,10.43767296,126.58,126.53,7.90326404]
["bitfinex","SOLUSD",1766387727812,6.04345046,126.57,126.54,2.52125424]
["bitfinex","SOLUSD",1766387728119,0.69,126.58,126.56,2.52125424]
["bitfinex","SOLUSD",1766387728331,0.69,126.58,126.55,2.52125424]
["bitfinex","SOLUSD",1766387728508,0.69,126.59,126.55,9.74125424]
["bitfinex","SOLUSD",1766387729028,0.69,126.6,126.57,2.52125424]
["bitfinex","SOLUSD",1766387729191,5.32229068,126.59,126.57,2.52125424]
["bitfinex","SOLUSD",1766387729516,0.69,126.6,126.57,2.52125424]
["bitfinex","SOLUSD",1766387729720,5.32227192,126.59,126.57,2.52125424]
["bitfinex","SOLUSD",1766387729920,0.69,126.6,126.57,2.52125424]
["bitfinex","SOLUSD",1766387730140,6.01227195,126.59,126.56,2.52125424]
["bitfinex","SOLUSD",1766387730308,0.69,126.59,126.55,17.64269113]
["bitfinex","SOLUSD",1766387731919,0.69,126.59,126.56,2.52125424]
["bitfinex","SOLUSD",1766387733033,0.69,126.59,126.56,10.42252516]
["bitfinex","SOLUSD",1766387733722,0.69,126.59,126.56,65.02125424]
["bitfinex","SOLUSD",1766387734529,0.69,126.59,126.56,72.92253641]
["bitfinex","SOLUSD",1766387735145,0.69,126.59,126.56,62.5]
["bitfinex","SOLUSD",1766387736323,0.69,126.59,126.56,65.02125424]
["bitfinex","SOLUSD",1766387737910,0.69,126.59,126.56,64.11247119]
["bitfinex","SOLUSD",1766387739612,0.69,126.59,126.56,1.61247119]
["bitfinex","SOLUSD",1766387740008,0.69,126.59,126.55,64.11247119]
["bitfinex","SOLUSD",1766387740210,0.69,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766387740419,0.69,126.59,126.55,64.11247119]
["bitfinex","SOLUSD",1766387740618,0.69,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766387746845,0.69,126.59,126.55,88.74572985]
["bitfinex","SOLUSD",1766387747015,0.69,126.59,126.55,87.13325866]
["bitfinex","SOLUSD",1766387747215,0.72,126.59,126.55,79.234363]
["bitfinex","SOLUSD",1766387747422,0.72,126.59,126.55,88.74572985]
["bitfinex","SOLUSD",1766387748839,0.72,126.59,126.55,79.234363]
["bitfinex","SOLUSD",1766387749032,0.72,126.59,126.55,71.33247119]
["bitfinex","SOLUSD",1766387749240,1.61247119,126.59,126.55,69.72]
["bitfinex","SOLUSD",1766387749438,0.72,126.58,126.54,9.51136685]
["bitfinex","SOLUSD",1766387749647,0.72,126.57,126.53,1.61247119]
["bitfinex","SOLUSD",1766387749820,0.72,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387750159,0.72,126.56,126.53,8.83247119]
["bitfinex","SOLUSD",1766387754946,0.72,126.56,126.52,70.4036827]
["bitfinex","SOLUSD",1766387754947,0.72,126.55,126.52,69.72]
["bitfinex","SOLUSD",1766387756344,0.72,126.55,126.52,79.23633418]
["bitfinex","SOLUSD",1766387757946,0.72,126.55,126.52,69.72]
["bitfinex","SOLUSD",1766387759642,0.72,126.55,126.52,62.5]
["bitfinex","SOLUSD",1766387759843,0.72,126.55,126.52,69.72]
["bitfinex","SOLUSD",1766387760347,0.72,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766387761454,0.72,126.55,126.52,8.83247119]
["bitfinex","SOLUSD",1766387761625,0.72,126.57,126.53,1.61247119]
["bitfinex","SOLUSD",1766387763053,0.72,126.56,126.52,16.73631642]
["bitfinex","SOLUSD",1766387764048,7.90017119,126.58,126.53,1.61247119]
["bitfinex","SOLUSD",1766387764261,0.72,126.57,126.53,1.61247119]
["bitfinex","SOLUSD",1766387765039,0.72,126.57,126.52,101.35708363]
["bitfinex","SOLUSD",1766387765244,0.72,126.57,126.53,1.61247119]
["bitfinex","SOLUSD",1766387768056,0.72,126.57,126.53,8.83247119]
["bitfinex","SOLUSD",1766387769363,0.72,126.57,126.53,71.33247119]
["bitfinex","SOLUSD",1766387770267,0.72,126.57,126.53,64.11247119]
["bitfinex","SOLUSD",1766387770563,0.72,126.57,126.53,71.33247119]
["bitfinex","SOLUSD",1766387771259,0.72,126.56,126.53,69.72]
["bitfinex","SOLUSD",1766387775250,0.72,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387778572,0.72,126.56,126.52,64.11247119]
["bitfinex","SOLUSD",1766387778862,0.72,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387780255,0.72,126.55,126.52,62.5]
["bitfinex","SOLUSD",1766387780457,0.72,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766387793174,0.72,126.55,126.52,8.83247119]
["bitfinex","SOLUSD",1766387793370,0.7,126.57,126.53,1.61247119]
["bitfinex","SOLUSD",1766387794180,0.7,126.57,126.52,38.85710651]
["bitfinex","SOLUSD",1766387794347,0.7,126.57,126.52,32.56570959]
["bitfinex","SOLUSD",1766387794348,0.7,126.55,126.52,32.56570959]
["bitfinex","SOLUSD",1766387794552,0.7,126.55,126.52,8.83247119]
["bitfinex","SOLUSD",1766387794749,0.7,126.55,126.52,18.34578309]
["bitfinex","SOLUSD",1766387794947,9.51271197,126.58,126.53,1.61247119]
["bitfinex","SOLUSD",1766387795198,0.7,126.56,126.53,1.61247119]
["bitfinex","SOLUSD",1766387796043,0.7,126.56,126.53,8.83247119]
["bitfinex","SOLUSD",1766387796474,0.7,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387796675,0.7,126.56,126.53,8.83247119]
["bitfinex","SOLUSD",1766387797561,0.7,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766387799869,0.7,126.56,126.53,9.74072697]
["bitfinex","SOLUSD",1766387800271,0.65,126.57,126.53,9.74072697]
["bitfinex","SOLUSD",1766387800580,5.33458283,126.56,126.53,9.74072697]
["bitfinex","SOLUSD",1766387800901,0.65,126.57,126.53,9.74072697]
["bitfinex","SOLUSD",1766387801092,5.98458039,126.56,126.53,9.74072697]
["bitfinex","SOLUSD",1766387801292,0.65,126.56,126.53,9.74072697]
["bitfinex","SOLUSD",1766387801760,20.26179021,126.59,126.53,15.12324593]
["bitfinex","SOLUSD",1766387801966,5.98435813,126.58,126.54,2.52072697]
["bitfinex","SOLUSD",1766387802182,5.33435813,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766387802491,0.65,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766387802689,5.33357734,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766387802873,0.65,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766387803076,5.33357734,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766387803274,0.65,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766387803583,0.65,126.55,126.52,63.18]
["bitfinex","SOLUSD",1766387803769,0.65,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766387803959,0.65,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766387804367,0.65,126.56,126.53,7.9]
["bitfinex","SOLUSD",1766387806991,2.52072697,126.56,126.51,18.32536085]
["bitfinex","SOLUSD",1766387807285,8.50484005,126.55,126.52,7.9]
["bitfinex","SOLUSD",1766387807591,3.17072697,126.55,126.52,7.9]
["bitfinex","SOLUSD",1766387807964,0.65,126.55,126.52,7.9]
["bitfinex","SOLUSD",1766387809991,0.65,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766387810284,0.65,126.54,126.51,7.9]
["bitfinex","SOLUSD",1766387810493,0.65,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766387810787,0.65,126.54,126.51,7.9]
["bitfinex","SOLUSD",1766387811983,0.65,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766387812185,0.65,126.53,126.5,7.9]
["bitfinex","SOLUSD",1766387814082,0.65,126.53,126.5,15.80505118]
["bitfinex","SOLUSD",1766387814478,0.65,126.53,126.51,2.52072697]
["bitfinex","SOLUSD",1766387814788,0.65,126.55,126.52,3.20072697]
["bitfinex","SOLUSD",1766387815785,0.65,126.56,126.53,3.20072697]
["bitfinex","SOLUSD",1766387816691,0.65,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766387821096,0.65,126.56,126.53,11.10388513]
["bitfinex","SOLUSD",1766387821765,0.65,126.58,126.55,3.20072697]
["bitfinex","SOLUSD",1766387821987,5.33200484,126.57,126.55,10.42072697]
["bitfinex","SOLUSD",1766387822187,0.65,126.58,126.55,10.42072697]
["bitfinex","SOLUSD",1766387822394,5.98195964,126.57,126.55,9.74072697]
["bitfinex","SOLUSD",1766387822581,0.65,126.57,126.55,9.74072697]
["bitfinex","SOLUSD",1766387824295,0.65,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766387826297,0.65,126.57,126.55,7.93]
["bitfinex","SOLUSD",1766387826896,0.65,126.57,126.54,65.02072697]
["bitfinex","SOLUSD",1766387827077,0.65,126.57,126.54,72.95072697]
["bitfinex","SOLUSD",1766387828396,0.65,126.57,126.54,62.5]
["bitfinex","SOLUSD",1766387828595,0.71,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766387832676,0.71,126.55,126.52,15.12384656]
["bitfinex","SOLUSD",1766387833001,0.71,126.57,126.53,3.23072697]
["bitfinex","SOLUSD",1766387833180,6.04001525,126.56,126.53,3.23072697]
["bitfinex","SOLUSD",1766387833504,0.71,126.56,126.53,3.23072697]
["bitfinex","SOLUSD",1766387834377,7.22,126.58,126.54,3.23072697]
["bitfinex","SOLUSD",1766387834579,5.32984563,126.57,126.55,3.23072697]
["bitfinex","SOLUSD",1766387834885,7.22,126.58,126.55,3.23072697]
["bitfinex","SOLUSD",1766387834886,7.93,126.58,126.55,3.23072697]
["bitfinex","SOLUSD",1766387835381,7.93,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766387836709,0.71,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766387837090,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387838892,3.23072697,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387840521,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387842812,7.90083401,126.57,126.53,61.78]
["bitfinex","SOLUSD",1766387843012,0.71,126.56,126.53,62.49]
["bitfinex","SOLUSD",1766387843213,0.71,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766387845520,8.61083401,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387848423,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387848946,0.72,126.59,126.55,3.21072697]
["bitfinex","SOLUSD",1766387849119,5.3288609,126.58,126.56,2.52072697]
["bitfinex","SOLUSD",1766387849430,0.72,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766387849615,5.32798629,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766387849934,0.72,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766387850135,5.32798629,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766387850321,0.72,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766387850519,5.32703986,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766387850837,0.72,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766387851042,6.04703986,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766387851207,0.72,126.59,126.56,7.91]
["bitfinex","SOLUSD",1766387856330,0.67,126.57,126.54,7.89]
["bitfinex","SOLUSD",1766387856542,2.52072697,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766387856744,0.67,126.56,126.53,61.78]
["bitfinex","SOLUSD",1766387857034,0.67,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766387857452,0.67,126.56,126.53,69.67]
["bitfinex","SOLUSD",1766387860215,0.67,126.56,126.53,62.45]
["bitfinex","SOLUSD",1766387860417,0.67,126.55,126.53,61.78]
["bitfinex","SOLUSD",1766387861343,0.67,126.55,126.52,7.89]
["bitfinex","SOLUSD",1766387865347,0.67,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766387866658,0.67,126.56,126.49,81.53101911]
["bitfinex","SOLUSD",1766387866828,0.67,126.52,126.49,7.89]
["bitfinex","SOLUSD",1766387867745,0.67,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766387868348,2.28338337,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387869047,0.67,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387870063,2.28338337,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387871057,0.67,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766387873332,2.28338337,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387873954,0.67,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387874847,2.28338337,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387878039,0.67,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766387879256,0.67,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766387880051,1.61338337,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766387880273,0.67,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766387881155,15.12103229,126.57,126.52,1.61338337]
["bitfinex","SOLUSD",1766387881361,15.12103229,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766387881362,0.67,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766387882361,0.67,126.56,126.53,1.61338337]
["bitfinex","SOLUSD",1766387882561,0.67,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766387884963,8.83338337,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766387885156,7.89,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766387888067,0.67,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766387888251,0.69,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766387889772,0.69,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766387889967,0.69,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766387890149,10.20308056,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766387890350,5.31076854,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766387890563,0.69,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766387890764,0.69,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766387891157,0.69,126.59,126.56,2.32338337]
["bitfinex","SOLUSD",1766387892164,0.69,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766387893871,7.91,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387894868,0.69,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387895069,9.71207482,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766387895274,5.30868438,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387895460,10.40207482,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766387895660,5.30894328,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387895967,0.69,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387897073,2.30338337,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387897255,0.69,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766387898271,2.30338337,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387899382,0.69,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766387902786,9.51229344,126.6,126.55,2.27338337]
["bitfinex","SOLUSD",1766387902982,0.65,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766387903660,0.65,126.58,126.56,7.88]
["bitfinex","SOLUSD",1766387904859,9.51229344,126.6,126.56,7.88]
["bitfinex","SOLUSD",1766387904860,0.65,126.59,126.56,7.88]
["bitfinex","SOLUSD",1766387905085,0.65,126.59,126.56,9.49338337]
["bitfinex","SOLUSD",1766387905256,1.81338337,126.61,126.56,8.83338337]
["bitfinex","SOLUSD",1766387905462,0.85,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766387905789,0.85,126.61,126.59,2.27338337]
["bitfinex","SOLUSD",1766387906088,0.85,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766387907879,0.85,126.61,126.58,2.27338337]
["bitfinex","SOLUSD",1766387910969,0.2,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766387911383,0.2,126.61,126.59,2.27338337]
["bitfinex","SOLUSD",1766387911980,0.2,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766387913062,0.85,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766387913988,0.65,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766387914363,0.65,126.59,126.56,2.27338337]
["bitfinex","SOLUSD",1766387916181,0.65,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766387917392,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766387918385,8.09827863,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766387918787,8.76827863,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766387919101,8.76827863,126.61,126.56,9.51468725]
["bitfinex","SOLUSD",1766387919102,0.67,126.6,126.57,0.6]
["bitfinex","SOLUSD",1766387926384,0.67,126.59,126.56,62.46]
["bitfinex","SOLUSD",1766387926698,2.71932722,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766387926899,0.2,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766387927197,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766387927696,0.87,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766387927997,0.87,126.61,126.57,2.51932722]
["bitfinex","SOLUSD",1766387928182,0.2,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766387928371,0.87,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766387928577,0.87,126.61,126.58,3.19932722]
["bitfinex","SOLUSD",1766387928987,0.87,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766387930271,0.2,126.61,126.57,2.51932722]
["bitfinex","SOLUSD",1766387930500,0.67,126.6,126.57,3.19932722]
["bitfinex","SOLUSD",1766387930884,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766387932195,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766387933898,0.67,126.6,126.57,8.58069558]
["bitfinex","SOLUSD",1766387934081,0.67,126.6,126.57,11.1000228]
["bitfinex","SOLUSD",1766387934396,2.51932722,126.6,126.55,11.30701357]
["bitfinex","SOLUSD",1766387934599,0.58,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766387934792,0.58,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766387934993,3.09932722,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766387935378,0.58,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766387935575,2.51932722,126.59,126.48,3.51932722]
["bitfinex","SOLUSD",1766387935576,2.51932722,126.56,126.5,2.51932722]
["bitfinex","SOLUSD",1766387935901,7.22,126.57,126.48,61.78]
["bitfinex","SOLUSD",1766387935902,0.58,126.51,126.48,15.79908767]
["bitfinex","SOLUSD",1766387936102,0.58,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766387936103,3.09932722,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766387936484,3.09932722,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766387941306,3.09932722,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766387941986,3.09932722,126.48,126.44,70.3687659]
["bitfinex","SOLUSD",1766387943104,2.51932722,126.47,126.44,62.46]
["bitfinex","SOLUSD",1766387943295,3.09932722,126.47,126.44,62.46]
["bitfinex","SOLUSD",1766387944091,0.58,126.47,126.44,62.46]
["bitfinex","SOLUSD",1766387947392,0.58,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766387948912,3.09932722,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766387950116,2.51932722,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766387952515,11.00584237,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766387953512,3.09932722,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766387953706,2.51932722,126.45,126.43,0.79]
["bitfinex","SOLUSD",1766387953913,3.09932722,126.46,126.43,0.79]
["bitfinex","SOLUSD",1766387955795,0.58,126.46,126.43,0.79]
["bitfinex","SOLUSD",1766387956197,0.58,126.47,126.43,2.61932722]
["bitfinex","SOLUSD",1766387956395,0.58,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766387956614,3.09932722,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766387956822,0.58,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766387959418,19.76381622,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766387959419,0.58,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766387959599,0.58,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766387960140,3.09932722,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766387965515,0.58,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766387969231,2.51932722,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766387969420,3.09932722,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766387972036,2.51932722,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766387972415,3.09932722,126.49,126.46,62.44]
["bitfinex","SOLUSD",1766387973235,0.58,126.49,126.46,62.44]
["bitfinex","SOLUSD",1766387973606,2.51932722,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766387973836,2.51932722,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766387975736,2.51932722,126.44,126.43,0.1]
["bitfinex","SOLUSD",1766387975922,10.42784468,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766387976124,17.64721267,126.46,126.43,0.1]
["bitfinex","SOLUSD",1766387976524,2.51932722,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766387977409,10.42775437,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766387979946,9.52486217,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766387983337,10.18486217,126.45,126.4,1.61643502]
["bitfinex","SOLUSD",1766387983547,1.61643502,126.44,126.39,21.96467678]
["bitfinex","SOLUSD",1766387983725,2.27643502,126.43,126.38,33.48487425]
["bitfinex","SOLUSD",1766387984041,2.27643502,126.43,126.38,35.10632225]
["bitfinex","SOLUSD",1766387984242,2.27643502,126.43,126.38,27.19368125]
["bitfinex","SOLUSD",1766387984547,1.61643502,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766387985317,1.61643502,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766387985955,16.74637257,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766387986129,0.66,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766387989656,16.74637257,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766387989828,15.12993755,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766387991835,39.53028075,126.49,126.4,1.61643502]
["bitfinex","SOLUSD",1766387991836,0.66,126.5,126.43,0.72]
["bitfinex","SOLUSD",1766387992036,0.66,126.5,126.44,2.33643502]
["bitfinex","SOLUSD",1766387992037,0.66,126.48,126.44,2.33643502]
["bitfinex","SOLUSD",1766387992426,0.66,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766387994160,8.56641215,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766387995861,0.66,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766387996058,9.52248548,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766387996230,10.18248548,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766387996433,9.52248548,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766387996634,0.66,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766387996864,10.18248548,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766387998944,0.66,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388000776,0.66,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766388001290,2.27643502,126.46,126.42,2.33643502]
["bitfinex","SOLUSD",1766388001445,2.27643502,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766388001768,1.61643502,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766388002381,7.22,126.46,126.4,0.72]
["bitfinex","SOLUSD",1766388002382,2.27643502,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766388003135,7.9083744,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766388003341,16.74430203,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388003553,15.78786701,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766388003764,17.40430203,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766388004662,17.40430203,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388005677,1.61643502,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388005865,2.27643502,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766388008048,2.27643502,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388010846,2.27643502,126.43,126.38,9.62881069]
["bitfinex","SOLUSD",1766388010847,1.61643502,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388011066,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766388012365,2.27643502,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766388012899,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766388014169,17.40598778,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388024780,1.61643502,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766388025099,17.40598778,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388028827,7.22,126.43,126.39,8.59165289]
["bitfinex","SOLUSD",1766388029117,7.90778444,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388030191,10.18421946,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388035456,2.27643502,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388036595,0.66,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388036809,2.27643502,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388039122,8.56678924,126.48,126.43,1.61643502]
["bitfinex","SOLUSD",1766388039327,8.56551216,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388039918,17.40194718,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388040108,5.32108926,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766388040310,17.40194718,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388040719,0.66,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766388043625,7.22,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388044015,7.88,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388044214,18.30896648,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388047217,3.1837876,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766388047734,0.66,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766388055330,3.1837876,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766388057024,0.66,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766388058235,7.22,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388059952,7.88,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388060323,10.4037876,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766388063848,0.66,126.48,126.45,8.62786491]
["bitfinex","SOLUSD",1766388064170,3.1837876,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388064950,0.66,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388067527,3.1837876,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388067734,0.66,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766388068552,2.5237876,126.47,126.42,10.43365704]
["bitfinex","SOLUSD",1766388068759,3.1837876,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766388070558,0.66,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766388071638,3.1837876,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766388072732,2.5237876,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766388072928,3.1837876,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766388073362,3.1837876,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388073948,0.66,126.45,126.41,2.5237876]
["bitfinex","SOLUSD",1766388074142,0.66,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388074348,3.1837876,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388081870,2.5237876,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388082873,0.66,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388083047,2.5237876,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388084159,0.66,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388084474,2.5237876,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388085569,3.1837876,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388088182,2.5237876,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388088483,3.1837876,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388088661,2.5237876,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388094687,0.66,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766388094868,3.1837876,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766388101173,3.1837876,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388101367,2.5237876,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766388103966,1.61703999,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766388104783,0.66,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388104971,9.49703999,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388105179,7.88,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388105366,7.88,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766388105991,9.49703999,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766388110966,1.61703999,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766388118193,2.27703999,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766388118398,1.61703999,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766388119082,2.27703999,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766388121102,17.4049696,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388121304,5.33938343,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388121600,5.33938343,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388121776,17.4049696,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388121976,5.99944536,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388122193,5.33944536,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388122799,2.27703999,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388124704,5.33932617,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388124898,10.18531176,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388125124,7.22,126.46,126.39,14.44]
["bitfinex","SOLUSD",1766388125283,25.02039218,126.49,126.42,39.74017858]
["bitfinex","SOLUSD",1766388125284,0.72,126.48,126.42,39.74017858]
["bitfinex","SOLUSD",1766388125482,0.71,126.46,126.42,12.05471295]
["bitfinex","SOLUSD",1766388126180,1.61703999,126.46,126.42,17.65767296]
["bitfinex","SOLUSD",1766388126381,7.22,126.48,126.42,7.22]
["bitfinex","SOLUSD",1766388126382,0.71,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766388126589,0.71,126.42,126.38,9.62954294]
["bitfinex","SOLUSD",1766388126790,1.61703999,126.42,126.38,15.23250295]
["bitfinex","SOLUSD",1766388126984,2.32703999,126.42,126.38,15.23250295]
["bitfinex","SOLUSD",1766388127196,0.71,126.42,126.38,36.62705147]
["bitfinex","SOLUSD",1766388127397,0.71,126.42,126.38,16.84954294]
["bitfinex","SOLUSD",1766388128988,1.61703999,126.43,126.38,16.84954294]
["bitfinex","SOLUSD",1766388129191,2.32703999,126.43,126.38,16.84954294]
["bitfinex","SOLUSD",1766388129698,1.61703999,126.44,126.39,1.61703999]
["bitfinex","SOLUSD",1766388129907,2.32703999,126.44,126.39,1.61703999]
["bitfinex","SOLUSD",1766388131815,2.32703999,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1766388132716,2.32703999,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1766388134289,0.71,126.44,126.39,9.52905834]
["bitfinex","SOLUSD",1766388134488,2.32703999,126.44,126.39,9.52905834]
["bitfinex","SOLUSD",1766388135211,0.71,126.44,126.39,9.52905834]
["bitfinex","SOLUSD",1766388135413,8.83703999,126.45,126.4,1.61703999]
["bitfinex","SOLUSD",1766388135917,9.54703999,126.45,126.4,1.61703999]
["bitfinex","SOLUSD",1766388136219,0.71,126.44,126.4,1.61703999]
["bitfinex","SOLUSD",1766388136916,2.32703999,126.44,126.4,7.91095699]
["bitfinex","SOLUSD",1766388143102,0.71,126.44,126.4,7.91095699]
["bitfinex","SOLUSD",1766388143303,0.71,126.44,126.4,9.52799698]
["bitfinex","SOLUSD",1766388143837,0.71,126.44,126.4,29.30647799]
["bitfinex","SOLUSD",1766388144127,2.32703999,126.46,126.41,8.83703999]
["bitfinex","SOLUSD",1766388144296,6.67432281,126.49,126.41,8.83703999]
["bitfinex","SOLUSD",1766388144297,18.34485043,126.49,126.45,12.05471295]
["bitfinex","SOLUSD",1766388144614,0.71,126.5,126.45,12.05471295]
["bitfinex","SOLUSD",1766388144615,1.61703999,126.5,126.45,1.61703999]
["bitfinex","SOLUSD",1766388144797,0.71,126.49,126.45,1.61703999]
["bitfinex","SOLUSD",1766388146322,0.71,126.49,126.45,9.52514991]
["bitfinex","SOLUSD",1766388148121,0.71,126.48,126.44,27.18339695]
["bitfinex","SOLUSD",1766388150227,1.61703999,126.48,126.44,17.65767296]
["bitfinex","SOLUSD",1766388150428,0.65,126.46,126.43,15.12933594]
["bitfinex","SOLUSD",1766388151521,1.61703999,126.47,126.44,7.90875069]
["bitfinex","SOLUSD",1766388151701,0.65,126.47,126.44,7.90875069]
["bitfinex","SOLUSD",1766388152137,0.65,126.47,126.43,15.12929482]
["bitfinex","SOLUSD",1766388152434,15.12601486,126.52,126.43,7.22]
["bitfinex","SOLUSD",1766388152435,0.65,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766388152801,1.61703999,126.46,126.43,15.12942481]
["bitfinex","SOLUSD",1766388152802,0.65,126.46,126.43,15.12942481]
["bitfinex","SOLUSD",1766388154711,0.65,126.52,126.46,10.43767296]
["bitfinex","SOLUSD",1766388155025,0.65,126.52,126.49,1.61703999]
["bitfinex","SOLUSD",1766388155398,0.67,126.54,126.5,1.61703999]
["bitfinex","SOLUSD",1766388155802,0.67,126.53,126.49,1.61703999]
["bitfinex","SOLUSD",1766388157216,0.67,126.53,126.49,9.52233796]
["bitfinex","SOLUSD",1766388158215,0.67,126.53,126.49,7.22]
["bitfinex","SOLUSD",1766388158216,0.67,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766388158925,0.67,126.52,126.49,15.12566893]
["bitfinex","SOLUSD",1766388160535,0.67,126.5,126.47,7.90664991]
["bitfinex","SOLUSD",1766388160733,0.67,126.5,126.46,27.18208816]
["bitfinex","SOLUSD",1766388162204,0.67,126.5,126.46,25.56504817]
["bitfinex","SOLUSD",1766388162529,0.67,126.5,126.46,27.18208816]
["bitfinex","SOLUSD",1766388163934,0.67,126.5,126.46,28.08828565]
["bitfinex","SOLUSD",1766388165322,0.67,126.5,126.46,25.56504817]
["bitfinex","SOLUSD",1766388165635,0.67,126.5,126.46,28.08828565]
["bitfinex","SOLUSD",1766388167232,0.67,126.51,126.47,10.4301924]
["bitfinex","SOLUSD",1766388167418,0.67,126.52,126.48,2.52323748]
["bitfinex","SOLUSD",1766388168429,0.67,126.52,126.47,27.67448872]
["bitfinex","SOLUSD",1766388168634,0.67,126.52,126.49,2.52323748]
["bitfinex","SOLUSD",1766388169036,2.52323748,126.55,126.5,2.52323748]
["bitfinex","SOLUSD",1766388169240,0.67,126.54,126.5,10.42829751]
["bitfinex","SOLUSD",1766388169414,0.67,126.54,126.5,7.90506003]
["bitfinex","SOLUSD",1766388170033,0.67,126.53,126.5,7.90506003]
["bitfinex","SOLUSD",1766388170644,0.67,126.53,126.5,10.42829751]
["bitfinex","SOLUSD",1766388171341,0.67,126.53,126.5,7.90506003]
["bitfinex","SOLUSD",1766388171528,2.52323748,126.55,126.5,7.90506003]
["bitfinex","SOLUSD",1766388171734,0.67,126.55,126.5,10.42829751]
["bitfinex","SOLUSD",1766388172443,0.67,126.54,126.5,10.42829751]
["bitfinex","SOLUSD",1766388173354,0.67,126.54,126.51,2.52323748]
["bitfinex","SOLUSD",1766388173847,0.67,126.54,126.51,10.42716848]
["bitfinex","SOLUSD",1766388176844,0.67,126.54,126.51,17.64716848]
["bitfinex","SOLUSD",1766388179074,0.2,126.58,126.53,2.52323748]
["bitfinex","SOLUSD",1766388179234,0.2,126.58,126.55,2.52323748]
["bitfinex","SOLUSD",1766388179438,0.87,126.58,126.55,2.52323748]
["bitfinex","SOLUSD",1766388179628,0.87,126.58,126.54,10.42563405]
["bitfinex","SOLUSD",1766388179834,0.67,126.57,126.54,10.42563405]
["bitfinex","SOLUSD",1766388180151,0.67,126.57,126.54,7.90239657]
["bitfinex","SOLUSD",1766388183359,0.2,126.58,126.54,10.42563405]
["bitfinex","SOLUSD",1766388183543,0.67,126.57,126.54,10.42563405]
["bitfinex","SOLUSD",1766388183748,0.67,126.57,126.54,15.12239657]
["bitfinex","SOLUSD",1766388188345,0.67,126.57,126.54,7.90239657]
["bitfinex","SOLUSD",1766388188672,0.67,126.57,126.54,15.12239657]
["bitfinex","SOLUSD",1766388194982,0.66,126.55,126.53,62.5]
["bitfinex","SOLUSD",1766388195279,0.66,126.55,126.53,7.90312932]
["bitfinex","SOLUSD",1766388196744,0.66,126.55,126.52,7.90358763]
["bitfinex","SOLUSD",1766388196944,0.66,126.55,126.52,10.42682511]
["bitfinex","SOLUSD",1766388198774,0.66,126.54,126.49,82.26338641]
["bitfinex","SOLUSD",1766388198953,0.66,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766388200646,0.72,126.5,126.43,47.45547564]
["bitfinex","SOLUSD",1766388200847,0.72,126.49,126.45,2.52323748]
["bitfinex","SOLUSD",1766388201051,14.09432281,126.58,126.48,2.52323748]
["bitfinex","SOLUSD",1766388201052,7.90139064,126.56,126.48,2.52323748]
["bitfinex","SOLUSD",1766388201266,0.72,126.52,126.48,9.74323748]
["bitfinex","SOLUSD",1766388201660,2.52323748,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766388201860,0.72,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766388202674,0.72,126.51,126.48,15.12627965]
["bitfinex","SOLUSD",1766388203367,0.72,126.5,126.47,7.90681455]
["bitfinex","SOLUSD",1766388203561,0.72,126.5,126.47,15.12681455]
["bitfinex","SOLUSD",1766388205283,0.72,126.5,126.46,28.08826456]
["bitfinex","SOLUSD",1766388205459,2.52323748,126.49,126.45,7.90803401]
["bitfinex","SOLUSD",1766388205777,0.72,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766388205957,0.72,126.51,126.47,2.52323748]
["bitfinex","SOLUSD",1766388206463,0.72,126.51,126.46,7.22]
["bitfinex","SOLUSD",1766388206464,0.72,126.5,126.46,9.74323748]
["bitfinex","SOLUSD",1766388207259,0.72,126.5,126.47,7.90671481]
["bitfinex","SOLUSD",1766388215789,0.68,126.49,126.46,62.5]
["bitfinex","SOLUSD",1766388215966,0.68,126.48,126.46,69.72]
["bitfinex","SOLUSD",1766388216694,2.52323748,126.48,126.46,69.72]
["bitfinex","SOLUSD",1766388216868,0.68,126.47,126.46,69.72]
["bitfinex","SOLUSD",1766388217270,0.68,126.47,126.46,62.5]
["bitfinex","SOLUSD",1766388217665,0.68,126.47,126.45,7.90786061]
["bitfinex","SOLUSD",1766388222093,0.68,126.47,126.45,15.12786061]
["bitfinex","SOLUSD",1766388228606,0.68,126.47,126.44,72.93767296]
["bitfinex","SOLUSD",1766388228779,0.68,126.47,126.41,27.67962151]
["bitfinex","SOLUSD",1766388228780,0.68,126.46,126.42,19.96313196]
["bitfinex","SOLUSD",1766388229100,0.68,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766388233198,0.68,126.46,126.43,16.74471784]
["bitfinex","SOLUSD",1766388233387,0.68,126.48,126.44,1.61546626]
["bitfinex","SOLUSD",1766388234006,0.68,126.48,126.45,1.61546626]
["bitfinex","SOLUSD",1766388234201,0.68,126.48,126.45,8.83546626]
["bitfinex","SOLUSD",1766388237894,0.68,126.48,126.45,16.74368863]
["bitfinex","SOLUSD",1766388239026,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766388239192,0.68,126.47,126.44,15.12859865]
["bitfinex","SOLUSD",1766388239391,1.61546626,126.48,126.43,62.5]
["bitfinex","SOLUSD",1766388239392,0.68,126.45,126.43,62.5]
["bitfinex","SOLUSD",1766388239601,0.68,126.45,126.42,17.65767296]
["bitfinex","SOLUSD",1766388240113,0.68,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766388240711,0.68,126.43,126.4,10.43767296]
["bitfinex","SOLUSD",1766388241011,0.68,126.43,126.4,17.65767296]
["bitfinex","SOLUSD",1766388241512,0.68,126.43,126.4,25.56865281]
["bitfinex","SOLUSD",1766388241726,0.68,126.43,126.4,25.56880915]
["bitfinex","SOLUSD",1766388242019,0.68,126.42,126.38,1.71546626]
["bitfinex","SOLUSD",1766388242185,0.68,126.41,126.38,15.2323731]
["bitfinex","SOLUSD",1766388242509,0.68,126.41,126.38,16.84783936]
["bitfinex","SOLUSD",1766388243315,0.68,126.41,126.38,7.32]
["bitfinex","SOLUSD",1766388243499,0.68,126.41,126.38,15.23258986]
["bitfinex","SOLUSD",1766388244899,0.68,126.41,126.38,16.84805612]
["bitfinex","SOLUSD",1766388245409,0.68,126.43,126.39,1.61546626]
["bitfinex","SOLUSD",1766388245604,0.7,126.42,126.38,15.23258986]
["bitfinex","SOLUSD",1766388245807,0.7,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766388246009,0.7,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766388246192,0.7,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766388247001,0.7,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766388247196,0.7,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766388249015,0.7,126.41,126.37,1.61546626]
["bitfinex","SOLUSD",1766388249595,1.61546626,126.44,126.39,1.61546626]
["bitfinex","SOLUSD",1766388249805,0.7,126.43,126.4,1.61546626]
["bitfinex","SOLUSD",1766388251717,0.7,126.45,126.42,1.61546626]
["bitfinex","SOLUSD",1766388252205,0.7,126.45,126.41,1.71546626]
["bitfinex","SOLUSD",1766388253223,0.7,126.45,126.42,1.61546626]
["bitfinex","SOLUSD",1766388254094,0.7,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766388254291,0.7,126.48,126.45,1.61546626]
["bitfinex","SOLUSD",1766388254603,0.7,126.48,126.44,19.37313922]
["bitfinex","SOLUSD",1766388255113,0.7,126.48,126.45,1.61546626]
["bitfinex","SOLUSD",1766388255316,0.7,126.48,126.44,25.56604178]
["bitfinex","SOLUSD",1766388255513,0.7,126.48,126.44,27.28150804]
["bitfinex","SOLUSD",1766388255721,0.7,126.48,126.45,1.61546626]
["bitfinex","SOLUSD",1766388257319,0.7,126.48,126.44,27.28150804]
["bitfinex","SOLUSD",1766388259030,0.7,126.48,126.45,1.61546626]
["bitfinex","SOLUSD",1766388260126,0.7,126.48,126.46,1.61546626]
["bitfinex","SOLUSD",1766388264627,0.7,126.48,126.44,27.28180882]
["bitfinex","SOLUSD",1766388265411,0.7,126.48,126.44,20.06180882]
["bitfinex","SOLUSD",1766388266338,0.7,126.48,126.43,7.90945841]
["bitfinex","SOLUSD",1766388266515,0.7,126.48,126.44,1.61546626]
["bitfinex","SOLUSD",1766388273044,0.68,126.47,126.44,1.61546626]
["bitfinex","SOLUSD",1766388273542,0.68,126.47,126.43,9.62492467]
["bitfinex","SOLUSD",1766388280662,0.71,126.46,126.42,79.24535555]
["bitfinex","SOLUSD",1766388280838,0.71,126.45,126.41,1.71546626]
["bitfinex","SOLUSD",1766388282429,0.71,126.45,126.41,9.6262297]
["bitfinex","SOLUSD",1766388284622,0.71,126.45,126.42,1.61546626]
["bitfinex","SOLUSD",1766388285225,0.71,126.47,126.43,1.71546626]
["bitfinex","SOLUSD",1766388287255,0.71,126.46,126.43,1.71546626]
["bitfinex","SOLUSD",1766388287556,0.71,126.46,126.43,0.1]
["bitfinex","SOLUSD",1766388290761,0.71,126.46,126.43,2.62469422]
["bitfinex","SOLUSD",1766388293266,0.71,126.46,126.43,10.53383527]
["bitfinex","SOLUSD",1766388293468,0.71,126.47,126.43,10.53383527]
["bitfinex","SOLUSD",1766388293658,0.71,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766388298258,0.71,126.47,126.44,2.62469422]
["bitfinex","SOLUSD",1766388298559,0.71,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766388299450,0.71,126.49,126.45,0.1]
["bitfinex","SOLUSD",1766388300143,0.71,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766388300542,0.71,126.49,126.45,10.43295835]
["bitfinex","SOLUSD",1766388300744,0.71,126.49,126.45,10.53295835]
["bitfinex","SOLUSD",1766388302173,0.71,126.48,126.45,8.00826413]
["bitfinex","SOLUSD",1766388304745,0.71,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1766388307252,0.71,126.48,126.45,15.12826413]
["bitfinex","SOLUSD",1766388308771,0.71,126.48,126.45,15.22826413]
["bitfinex","SOLUSD",1766388312042,0.68,126.47,126.44,62.5]
["bitfinex","SOLUSD",1766388312242,0.68,126.47,126.44,69.72]
["bitfinex","SOLUSD",1766388312671,0.68,126.47,126.44,77.72884774]
["bitfinex","SOLUSD",1766388312854,0.68,126.47,126.44,80.25354196]
["bitfinex","SOLUSD",1766388313680,0.68,126.49,126.45,10.53254109]
["bitfinex","SOLUSD",1766388316084,30.19667588,126.53,126.48,2.52469422]
["bitfinex","SOLUSD",1766388316085,2.52469422,126.53,126.48,2.52469422]
["bitfinex","SOLUSD",1766388316266,2.52469422,126.53,126.48,17.65105994]
["bitfinex","SOLUSD",1766388316664,2.52469422,126.53,126.48,15.12636572]
["bitfinex","SOLUSD",1766388317256,10.42797619,126.53,126.48,15.12636572]
["bitfinex","SOLUSD",1766388317464,2.52469422,126.52,126.48,15.12636572]
["bitfinex","SOLUSD",1766388318059,0.68,126.51,126.48,15.12636572]
["bitfinex","SOLUSD",1766388319880,0.68,126.51,126.48,15.81636572]
["bitfinex","SOLUSD",1766388322484,2.52469422,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766388322794,0.68,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766388328287,0.68,126.53,126.5,8.59492431]
["bitfinex","SOLUSD",1766388329188,2.52469422,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766388329492,3.20469422,126.53,126.49,8.5957503]
["bitfinex","SOLUSD",1766388329869,0.68,126.53,126.49,11.12044452]
["bitfinex","SOLUSD",1766388330770,0.68,126.53,126.49,8.5957503]
["bitfinex","SOLUSD",1766388330771,0.67,126.52,126.49,8.5957503]
["bitfinex","SOLUSD",1766388334793,0.67,126.52,126.48,7.90637729]
["bitfinex","SOLUSD",1766388335093,0.67,126.5,126.47,70.40672122]
["bitfinex","SOLUSD",1766388335296,0.67,126.5,126.47,7.90672122]
["bitfinex","SOLUSD",1766388335601,0.67,126.5,126.47,8.60672122]
["bitfinex","SOLUSD",1766388337601,0.67,126.5,126.47,7.90672122]
["bitfinex","SOLUSD",1766388337810,0.69,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766388345499,2.52469422,126.51,126.46,80.15208803]
["bitfinex","SOLUSD",1766388345717,0.69,126.49,126.46,8.60739381]
["bitfinex","SOLUSD",1766388345899,0.69,126.49,126.44,19.77124706]
["bitfinex","SOLUSD",1766388345900,0.69,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766388346281,0.69,126.47,126.44,8.60871914]
["bitfinex","SOLUSD",1766388346513,0.69,126.46,126.43,8.60922393]
["bitfinex","SOLUSD",1766388346807,3.21469422,126.46,126.43,8.60922393]
["bitfinex","SOLUSD",1766388347288,0.69,126.46,126.43,7.90922393]
["bitfinex","SOLUSD",1766388347474,2.52469422,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766388347676,3.21469422,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766388348086,2.3058068,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766388348803,1.6158068,126.47,126.43,7.90922393]
["bitfinex","SOLUSD",1766388349008,0.69,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766388350505,0.69,126.46,126.43,7.90922393]
["bitfinex","SOLUSD",1766388350810,0.69,126.45,126.42,8.6101254]
["bitfinex","SOLUSD",1766388351109,0.69,126.45,126.42,15.8301254]
["bitfinex","SOLUSD",1766388352207,0.69,126.45,126.42,15.1301254]
["bitfinex","SOLUSD",1766388353083,8.89909708,126.53,126.42,36.5212842]
["bitfinex","SOLUSD",1766388353281,8.89909708,126.53,126.48,1.6158068]
["bitfinex","SOLUSD",1766388353282,0.69,126.49,126.48,1.6158068]
["bitfinex","SOLUSD",1766388353695,0.69,126.49,126.47,1.6158068]
["bitfinex","SOLUSD",1766388355393,0.69,126.49,126.46,16.74309793]
["bitfinex","SOLUSD",1766388355898,0.69,126.49,126.45,19.27347976]
["bitfinex","SOLUSD",1766388356394,0.69,126.49,126.45,19.97347976]
["bitfinex","SOLUSD",1766388356713,0.69,126.49,126.45,19.27347976]
["bitfinex","SOLUSD",1766388357015,0.69,126.48,126.45,25.56583224]
["bitfinex","SOLUSD",1766388357511,0.69,126.48,126.45,7.92]
["bitfinex","SOLUSD",1766388357896,1.6158068,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766388359306,1.6158068,126.49,126.45,7.92]
["bitfinex","SOLUSD",1766388359915,0.69,126.48,126.45,7.92]
["bitfinex","SOLUSD",1766388368241,0.69,126.48,126.45,9.5358068]
["bitfinex","SOLUSD",1766388368404,0.69,126.48,126.45,2.3158068]
["bitfinex","SOLUSD",1766388383747,0.69,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766388385751,2.2958068,126.47,126.44,7.91]
["bitfinex","SOLUSD",1766388385944,0.68,126.46,126.44,7.91]
["bitfinex","SOLUSD",1766388387643,0.68,126.47,126.44,9.5258068]
["bitfinex","SOLUSD",1766388390756,0.68,126.47,126.44,7.91]
["bitfinex","SOLUSD",1766388390938,0.68,126.47,126.44,9.5258068]
["bitfinex","SOLUSD",1766388394757,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388395143,0.66,126.48,126.45,2.3258068]
["bitfinex","SOLUSD",1766388395659,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388400247,5.3371468,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388400447,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388400651,5.3370057,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388400859,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388401038,5.3370057,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388401238,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388401453,5.33727453,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388401651,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388401852,5.3372731,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388402058,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388402264,5.33771442,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388402463,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388402657,5.33759779,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766388402954,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766388406052,0.66,126.48,126.44,7.9]
["bitfinex","SOLUSD",1766388406237,0.66,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766388406959,0.66,126.47,126.44,15.80884337]
["bitfinex","SOLUSD",1766388410275,0.66,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766388421870,0.66,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766388422079,0.66,126.46,126.44,7.9]
["bitfinex","SOLUSD",1766388422278,0.66,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766388426359,0.66,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766388428362,7.90667671,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388428363,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388428683,5.34191728,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766388428884,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388429060,5.34191871,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766388429262,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388429460,5.34210365,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766388429680,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766388429853,6.03210365,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766388430057,0.69,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766388434378,0.69,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766388434687,3.2144642,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766388435182,0.69,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766388435380,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388435570,5.33866316,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388435770,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388435969,5.33857928,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388436170,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388436372,5.33677808,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388436571,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388436787,5.33677808,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388436992,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388437287,5.33677808,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388437480,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388437687,5.33533018,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388437892,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388438098,5.33533018,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766388438282,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388438479,3.2144642,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388444504,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388447986,10.4344642,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766388449003,7.91,126.46,126.42,8.63011067]
["bitfinex","SOLUSD",1766388449207,7.91,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766388449509,0.69,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766388451603,3.2144642,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766388452805,0.69,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766388463798,0.69,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766388466823,0.69,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766388471927,0.71,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766388472130,5.33255821,126.47,126.45,0.7]
["bitfinex","SOLUSD",1766388472315,24.32562876,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766388472514,24.32562876,126.5,126.43,34.9032946]
["bitfinex","SOLUSD",1766388472515,5.3323999,126.49,126.48,0.7]
["bitfinex","SOLUSD",1766388472723,0.71,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766388473034,6.04121364,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766388473345,0.71,126.5,126.47,2.31615809]
["bitfinex","SOLUSD",1766388473815,16.89678141,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766388474014,5.32785749,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766388474215,5.32785749,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766388474532,0.71,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766388474737,5.32391475,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766388474947,0.71,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766388481954,0.71,126.53,126.47,72.71882561]
["bitfinex","SOLUSD",1766388481955,1.61615809,126.51,126.47,72.71882561]
["bitfinex","SOLUSD",1766388482124,0.71,126.49,126.46,8.60722758]
["bitfinex","SOLUSD",1766388483243,0.71,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766388485957,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388486165,2.33615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388486347,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388487448,0.72,126.47,126.44,8.55886368]
["bitfinex","SOLUSD",1766388489076,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388490154,2.33615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388490361,2.33615809,126.46,126.44,0.65]
["bitfinex","SOLUSD",1766388490568,2.33615809,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766388493275,0.72,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766388493449,2.33615809,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766388495349,2.33615809,126.47,126.43,7.90942283]
["bitfinex","SOLUSD",1766388495672,1.61615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388495849,0.72,126.46,126.44,0.65]
["bitfinex","SOLUSD",1766388501672,2.33615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388502085,1.61615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388502253,0.72,126.46,126.44,0.65]
["bitfinex","SOLUSD",1766388507393,2.33615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388508070,1.61615809,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766388508282,0.72,126.46,126.44,0.65]
["bitfinex","SOLUSD",1766388509762,0.72,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766388511881,0.66,126.45,126.42,7.93]
["bitfinex","SOLUSD",1766388512590,1.61615809,126.45,126.42,7.93]
["bitfinex","SOLUSD",1766388512760,0.66,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388512960,2.27615809,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388514384,0.66,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388520989,0.7,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766388521164,6.93467637,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766388521371,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388521986,2.31615809,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766388522286,0.7,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766388524571,2.31615809,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766388524773,1.61615809,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766388525090,0.7,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766388525395,2.31615809,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766388525567,2.31615809,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766388527483,10.2245683,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766388529178,0.7,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766388534377,0.7,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766388554110,8.60892096,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766388554620,8.60892096,126.44,126.38,62.5]
["bitfinex","SOLUSD",1766388554621,0.65,126.43,126.38,62.5]
["bitfinex","SOLUSD",1766388554786,10.43465487,126.44,126.38,62.5]
["bitfinex","SOLUSD",1766388554787,0.65,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766388555189,0.65,126.41,126.38,3.21573391]
["bitfinex","SOLUSD",1766388555400,0.65,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766388563624,7.90991885,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766388563823,5.32537402,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766388564124,0.65,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766388565225,0.65,126.42,126.39,2.52573391]
["bitfinex","SOLUSD",1766388565396,0.65,126.42,126.39,3.21573391]
["bitfinex","SOLUSD",1766388566119,8.55991885,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766388566303,8.5590134,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766388566508,7.9090134,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766388566718,8.5590134,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766388568022,0.65,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766388568203,5.32552753,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766388568405,0.65,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766388568623,5.3258653,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766388568938,0.65,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766388569224,5.32648163,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766388569395,0.65,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766388570935,0.26527299,126.45,126.41,2.52573391]
["bitfinex","SOLUSD",1766388571140,0.26527299,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766388574826,0.69,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766388587236,2.52573391,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388587415,2.52573391,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388587416,0.7,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388587949,3.22573391,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766388589134,0.7,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766388589636,3.22573391,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766388591925,2.31634826,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766388592737,0.7,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766388594339,17.43503503,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766388594641,5.33029619,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766388594934,18.13503503,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766388595148,2.31634826,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766388595439,0.7,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388596436,0.7,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388598933,2.31634826,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388599133,0.7,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388600751,0.7,126.47,126.43,7.9094047]
["bitfinex","SOLUSD",1766388600984,0.7,126.47,126.43,8.5894047]
["bitfinex","SOLUSD",1766388601156,0.7,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388601527,2.31634826,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388601842,2.31634826,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388602247,0.7,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766388603929,0.7,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388604127,2.31634826,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388604554,0.7,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388606552,9.52403268,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766388606748,0.68,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766388610859,16.5019873,126.47,126.43,1.61634826]
["bitfinex","SOLUSD",1766388611153,5.33418323,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766388611459,1.61634826,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766388611662,1.61634826,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388611663,5.33455001,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766388611854,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388611855,1.61634826,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388612041,0.68,126.46,126.42,25.33738877]
["bitfinex","SOLUSD",1766388612240,0.68,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766388613136,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388614155,2.29634826,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388616063,0.68,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766388618068,0.68,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766388618974,2.29634826,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766388623955,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766388627976,2.29634826,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766388632590,0.66,126.43,126.4,15.81127031]
["bitfinex","SOLUSD",1766388633189,2.27634826,126.43,126.4,7.9]
["bitfinex","SOLUSD",1766388633484,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766388634288,0.66,126.41,126.38,15.81255639]
["bitfinex","SOLUSD",1766388634463,0.66,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766388635486,0.69,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766388641493,10.21617789,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388642282,15.81878819,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388642674,0.69,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766388644284,0.69,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766388645889,2.30634826,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766388649303,0.69,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766388652108,0.69,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766388655914,0.69,126.43,126.39,10.43769293]
["bitfinex","SOLUSD",1766388656105,0.69,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388691430,5.34474908,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766388691753,0.69,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388691936,5.34474908,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766388692138,0.69,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766388695454,7.22,126.45,126.4,7.91112814]
["bitfinex","SOLUSD",1766388695648,6.03451347,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766388695847,5.34451347,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766388696073,0.69,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766388696240,5.34438577,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766388696432,0.69,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766388703038,0.69,126.43,126.39,62.5]
["bitfinex","SOLUSD",1766388703039,0.69,126.41,126.39,62.5]
["bitfinex","SOLUSD",1766388704039,0.69,126.41,126.39,63.16]
["bitfinex","SOLUSD",1766388704261,0.69,126.42,126.39,63.16]
["bitfinex","SOLUSD",1766388705668,0.69,126.42,126.39,65.68595321]
["bitfinex","SOLUSD",1766388706166,21.79097092,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766388706361,0.69,126.43,126.4,3.18595321]
["bitfinex","SOLUSD",1766388706563,0.69,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766388714171,0.69,126.42,126.39,8.57166062]
["bitfinex","SOLUSD",1766388714369,6.03124037,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766388714574,0.69,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766388720283,0.69,126.42,126.39,17.65484541]
["bitfinex","SOLUSD",1766388720489,0.69,126.42,126.39,7.88]
["bitfinex","SOLUSD",1766388721881,0.69,126.41,126.38,69.72]
["bitfinex","SOLUSD",1766388722081,0.69,126.41,126.38,63.16]
["bitfinex","SOLUSD",1766388722278,0.69,126.39,126.36,16.58350232]
["bitfinex","SOLUSD",1766388722477,0.69,126.39,126.36,0.76]
["bitfinex","SOLUSD",1766388727487,23.76708259,126.4,126.36,1.7166968]
["bitfinex","SOLUSD",1766388727697,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766388733091,0.66,126.4,126.37,2.3066968]
["bitfinex","SOLUSD",1766388736002,0.66,126.4,126.37,1.6166968]
["bitfinex","SOLUSD",1766388740204,0.66,126.4,126.36,8.70361512]
["bitfinex","SOLUSD",1766388740407,2.2766968,126.38,126.35,7.32]
["bitfinex","SOLUSD",1766388740707,0.66,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766388741118,7.32,126.37,126.35,1.7166968]
["bitfinex","SOLUSD",1766388741119,0.66,126.37,126.35,1.7166968]
["bitfinex","SOLUSD",1766388741305,0.66,126.37,126.35,2.4066968]
["bitfinex","SOLUSD",1766388741478,7.98,126.38,126.35,10.32115351]
["bitfinex","SOLUSD",1766388741679,0.66,126.38,126.35,10.32115351]
["bitfinex","SOLUSD",1766388744001,0.66,126.38,126.35,8.70445671]
["bitfinex","SOLUSD",1766388745612,0.66,126.38,126.35,9.63115351]
["bitfinex","SOLUSD",1766388745794,0.66,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766388745994,0.66,126.39,126.36,2.3066968]
["bitfinex","SOLUSD",1766388746294,10.29115351,126.39,126.36,2.3066968]
["bitfinex","SOLUSD",1766388746606,10.29115351,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766388746607,9.63115351,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766388746810,0.66,126.4,126.37,2.3066968]
["bitfinex","SOLUSD",1766388748009,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766388755007,0.66,126.4,126.36,77.63354182]
["bitfinex","SOLUSD",1766388755207,0.66,126.4,126.36,79.96023862]
["bitfinex","SOLUSD",1766388755416,0.67,126.39,126.36,79.96023862]
["bitfinex","SOLUSD",1766388755591,0.67,126.39,126.36,78.34354182]
["bitfinex","SOLUSD",1766388755791,0.67,126.39,126.36,79.96023862]
["bitfinex","SOLUSD",1766388756719,19.77470535,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388756720,0.67,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766388756905,0.67,126.43,126.39,10.20854691]
["bitfinex","SOLUSD",1766388757219,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766388758016,0.67,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766388759200,7.89,126.45,126.41,10.20715616]
["bitfinex","SOLUSD",1766388759508,7.22,126.45,126.41,10.20715616]
["bitfinex","SOLUSD",1766388759817,7.89,126.45,126.41,10.20715616]
["bitfinex","SOLUSD",1766388760012,0.67,126.44,126.41,10.20715616]
["bitfinex","SOLUSD",1766388760211,0.67,126.44,126.41,8.59045936]
["bitfinex","SOLUSD",1766388762598,0.67,126.44,126.41,10.20715616]
["bitfinex","SOLUSD",1766388764918,0.67,126.44,126.41,8.59045936]
["bitfinex","SOLUSD",1766388765119,0.67,126.44,126.41,10.20715616]
["bitfinex","SOLUSD",1766388765325,0.67,126.46,126.42,1.6166968]
["bitfinex","SOLUSD",1766388765616,24.42390949,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388765921,0.67,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388766100,7.22,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388766301,0.67,126.46,126.43,9.52617192]
["bitfinex","SOLUSD",1766388766506,0.67,126.46,126.43,10.20617192]
["bitfinex","SOLUSD",1766388768640,0.67,126.46,126.43,9.52617192]
["bitfinex","SOLUSD",1766388768827,0.67,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766388769125,0.67,126.47,126.44,10.20549915]
["bitfinex","SOLUSD",1766388771823,0.67,126.47,126.44,9.52549915]
["bitfinex","SOLUSD",1766388772004,0.67,126.47,126.44,7.90880235]
["bitfinex","SOLUSD",1766388772406,0.67,126.47,126.44,9.52549915]
["bitfinex","SOLUSD",1766388772619,0.67,126.47,126.44,10.20549915]
["bitfinex","SOLUSD",1766388775032,0.67,126.47,126.44,2.2966968]
["bitfinex","SOLUSD",1766388776059,0.67,126.47,126.44,11.11312692]
["bitfinex","SOLUSD",1766388777134,31.65786239,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766388777135,0.67,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766388777644,0.67,126.51,126.47,3.20425578]
["bitfinex","SOLUSD",1766388777829,0.67,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766388781965,10.42879762,126.51,126.45,23.74826835]
["bitfinex","SOLUSD",1766388781966,2.52425578,126.49,126.45,23.74826835]
["bitfinex","SOLUSD",1766388782257,0.67,126.48,126.45,7.90822526]
["bitfinex","SOLUSD",1766388782563,0.67,126.48,126.45,8.58822526]
["bitfinex","SOLUSD",1766388783449,2.52425578,126.47,126.43,16.49481135]
["bitfinex","SOLUSD",1766388783757,0.67,126.46,126.43,78.30931737]
["bitfinex","SOLUSD",1766388784260,0.67,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766388784758,0.67,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388786562,3.19425578,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388788172,0.69,126.46,126.42,11.15419001]
["bitfinex","SOLUSD",1766388788458,0.69,126.45,126.42,15.84993423]
["bitfinex","SOLUSD",1766388789549,0.69,126.45,126.42,8.62993423]
["bitfinex","SOLUSD",1766388789859,0.69,126.45,126.41,80.87500556]
["bitfinex","SOLUSD",1766388790054,3.21425578,126.45,126.41,78.35074978]
["bitfinex","SOLUSD",1766388790241,3.21425578,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766388790856,0.69,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766388791147,2.52425578,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766388792368,3.21425578,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766388792866,3.21425578,126.41,126.38,8.63259784]
["bitfinex","SOLUSD",1766388793261,2.52425578,126.41,126.38,7.91259784]
["bitfinex","SOLUSD",1766388793563,2.52425578,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766388806187,3.21425578,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766388807978,2.52425578,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766388816480,3.24425578,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766388817193,2.52425578,126.4,126.38,7.91]
["bitfinex","SOLUSD",1766388823591,3.24425578,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766388825700,3.24425578,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766388826890,2.52425578,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766388827071,3.24425578,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766388829690,0.72,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766388830079,3.24425578,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766388831774,0.72,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766388831983,2.52425578,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766388832175,0.72,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766388832376,2.52425578,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766388832705,17.65685617,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766388832877,17.65685617,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766388832878,2.52425578,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766388833201,3.24425578,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766388833783,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766388833979,2.52425578,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766388834174,3.24425578,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766388834486,3.24425578,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766388836074,2.33529027,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766388842685,2.33529027,126.49,126.46,7.907377]
["bitfinex","SOLUSD",1766388842889,0.72,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766388843713,2.33529027,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766388843913,2.33529027,126.51,126.47,7.22]
["bitfinex","SOLUSD",1766388844097,2.33529027,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766388847008,2.32529027,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766388851424,1.61529027,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766388851627,0.91,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766388851834,0.91,126.54,126.5,2.29529027]
["bitfinex","SOLUSD",1766388851835,0.71,126.53,126.5,2.29529027]
["bitfinex","SOLUSD",1766388852020,0.71,126.53,126.51,0.68]
["bitfinex","SOLUSD",1766388852199,1.81529027,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766388852200,0.91,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766388852518,0.91,126.54,126.51,7.9]
["bitfinex","SOLUSD",1766388852698,0.2,126.54,126.51,7.9]
["bitfinex","SOLUSD",1766388852898,0.71,126.53,126.51,7.9]
["bitfinex","SOLUSD",1766388854400,0.71,126.53,126.51,0.68]
["bitfinex","SOLUSD",1766388855512,0.91,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766388855712,0.91,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766388855914,0.91,126.54,126.52,15.80244073]
["bitfinex","SOLUSD",1766388856114,0.2,126.54,126.52,15.80244073]
["bitfinex","SOLUSD",1766388857501,0.2,126.54,126.52,15.12244073]
["bitfinex","SOLUSD",1766388857697,0.2,126.54,126.5,8.58486624]
["bitfinex","SOLUSD",1766388857698,0.71,126.53,126.5,8.58486624]
["bitfinex","SOLUSD",1766388857929,0.71,126.53,126.5,16.48639236]
["bitfinex","SOLUSD",1766388860444,0.71,126.53,126.51,2.29529027]
["bitfinex","SOLUSD",1766388860941,0.71,126.53,126.51,0.68]
["bitfinex","SOLUSD",1766388861106,0.71,126.53,126.51,2.29529027]
["bitfinex","SOLUSD",1766388861508,0.2,126.54,126.51,2.29529027]
["bitfinex","SOLUSD",1766388861509,0.2,126.54,126.53,0.68]
["bitfinex","SOLUSD",1766388861738,0.71,126.57,126.54,2.29529027]
["bitfinex","SOLUSD",1766388862627,0.71,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766388862821,0.71,126.57,126.55,1.61529027]
["bitfinex","SOLUSD",1766388863345,0.71,126.57,126.54,2.29529027]
["bitfinex","SOLUSD",1766388866722,0.71,126.54,126.5,1.61529027]
["bitfinex","SOLUSD",1766388866916,0.71,126.53,126.49,12.21036016]
["bitfinex","SOLUSD",1766388867228,0.71,126.51,126.47,17.42193821]
["bitfinex","SOLUSD",1766388867531,0.71,126.51,126.47,16.74193821]
["bitfinex","SOLUSD",1766388867846,8.83529027,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766388868027,0.68,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766388868342,0.68,126.51,126.48,10.2015396]
["bitfinex","SOLUSD",1766388869738,0.68,126.51,126.48,8.58624933]
["bitfinex","SOLUSD",1766388870657,0.68,126.5,126.47,15.12687695]
["bitfinex","SOLUSD",1766388870845,0.68,126.49,126.46,15.78749234]
["bitfinex","SOLUSD",1766388871021,9.51992153,126.51,126.46,16.74278261]
["bitfinex","SOLUSD",1766388871347,9.51529027,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766388871523,0.68,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766388872028,0.68,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766388872242,2.29529027,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766388872444,0.68,126.52,126.49,2.27529027]
["bitfinex","SOLUSD",1766388872627,0.68,126.52,126.49,10.18089811]
["bitfinex","SOLUSD",1766388872941,11.13058054,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766388873141,0.68,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766388873338,0.68,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766388874349,0.68,126.54,126.51,2.27529027]
["bitfinex","SOLUSD",1766388874544,0.68,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766388874750,0.68,126.54,126.5,10.18030344]
["bitfinex","SOLUSD",1766388878647,2.29529027,126.54,126.5,8.56501317]
["bitfinex","SOLUSD",1766388878832,1.61529027,126.53,126.49,92.46617126]
["bitfinex","SOLUSD",1766388879144,0.71,126.52,126.49,90.85088099]
["bitfinex","SOLUSD",1766388879452,0.71,126.52,126.49,71.08555701]
["bitfinex","SOLUSD",1766388882651,0.71,126.52,126.49,72.70084728]
["bitfinex","SOLUSD",1766388883158,0.71,126.52,126.49,8.58555701]
["bitfinex","SOLUSD",1766388883362,0.71,126.52,126.48,78.30614497]
["bitfinex","SOLUSD",1766388883665,0.71,126.51,126.48,70.4]
["bitfinex","SOLUSD",1766388883959,0.71,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388884128,1.61529027,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766388884129,0.71,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766388885439,2.32529027,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766388886065,0.71,126.48,126.44,2.29529027]
["bitfinex","SOLUSD",1766388886292,1.61529027,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766388886458,0.71,126.46,126.43,7.9]
["bitfinex","SOLUSD",1766388887235,7.90589852,126.47,126.43,8.83529027]
["bitfinex","SOLUSD",1766388887434,0.71,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388887661,8.83529027,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388887960,0.71,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388893063,2.32529027,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766388893982,0.71,126.47,126.43,79.92454138]
["bitfinex","SOLUSD",1766388894284,0.71,126.47,126.43,79.24454138]
["bitfinex","SOLUSD",1766388894473,0.71,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388900164,17.65045018,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766388900369,0.71,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766388901393,0.71,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766388901589,0.71,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766388901798,0.71,126.52,126.47,10.43767296]
["bitfinex","SOLUSD",1766388901799,0.71,126.52,126.49,3.20439222]
["bitfinex","SOLUSD",1766388903178,8.61293767,126.54,126.49,2.52439222]
["bitfinex","SOLUSD",1766388903383,8.61293767,126.54,126.5,3.20439222]
["bitfinex","SOLUSD",1766388903678,0.71,126.54,126.5,7.90509216]
["bitfinex","SOLUSD",1766388903890,0.71,126.54,126.51,3.20439222]
["bitfinex","SOLUSD",1766388904481,0.71,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766388904791,3.23439222,126.52,126.48,7.9]
["bitfinex","SOLUSD",1766388904978,0.71,126.51,126.47,12.96206518]
["bitfinex","SOLUSD",1766388905296,0.71,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766388905789,11.12915446,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766388906190,0.7,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766388906371,2.52439222,126.5,126.45,2.52439222]
["bitfinex","SOLUSD",1766388906576,0.7,126.48,126.45,7.92]
["bitfinex","SOLUSD",1766388907000,3.22439222,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766388907182,27.66604593,126.51,126.43,0.7]
["bitfinex","SOLUSD",1766388907183,0.7,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766388907982,8.60769373,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766388908385,8.60769373,126.46,126.39,10.44439222]
["bitfinex","SOLUSD",1766388908386,2.52439222,126.44,126.39,10.44439222]
["bitfinex","SOLUSD",1766388908591,3.22439222,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766388908793,34.89679067,126.46,126.38,7.32]
["bitfinex","SOLUSD",1766388909092,34.89679067,126.46,126.4,0.7]
["bitfinex","SOLUSD",1766388909093,3.22439222,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766388909277,0.7,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766388909678,0.7,126.45,126.41,3.22439222]
["bitfinex","SOLUSD",1766388909892,0.7,126.45,126.42,3.22439222]
["bitfinex","SOLUSD",1766388910882,0.7,126.45,126.39,26.26951459]
["bitfinex","SOLUSD",1766388910883,2.52439222,126.44,126.39,26.26951459]
["bitfinex","SOLUSD",1766388911084,0.7,126.43,126.39,28.79390681]
["bitfinex","SOLUSD",1766388911395,0.7,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766388915984,3.22439222,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766388916192,0.7,126.46,126.42,3.22439222]
["bitfinex","SOLUSD",1766388917317,0.7,126.45,126.42,3.22439222]
["bitfinex","SOLUSD",1766388917903,0.7,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766388918512,0.7,126.45,126.41,2.52439222]
["bitfinex","SOLUSD",1766388918720,3.22439222,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766388919016,3.22439222,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766388919588,3.22439222,126.42,126.38,63.3]
["bitfinex","SOLUSD",1766388919792,3.22439222,126.42,126.38,0.8]
["bitfinex","SOLUSD",1766388920611,0.7,126.42,126.38,2.62439222]
["bitfinex","SOLUSD",1766388920820,0.7,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388924411,2.52439222,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766388924412,0.7,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766388924601,9.74439222,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766388924602,7.92,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766388925313,11.13229385,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766388925496,0.7,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766388925697,0.7,126.44,126.4,10.44439222]
["bitfinex","SOLUSD",1766388926224,3.22439222,126.44,126.4,7.92]
["bitfinex","SOLUSD",1766388927116,3.22439222,126.44,126.4,17.65570179]
["bitfinex","SOLUSD",1766388927312,0.7,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766388927711,0.7,126.45,126.41,3.22439222]
["bitfinex","SOLUSD",1766388929398,0.7,126.45,126.41,10.43510312]
["bitfinex","SOLUSD",1766388929603,10.44439222,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766388929819,7.92,126.47,126.43,3.23439222]
["bitfinex","SOLUSD",1766388930022,10.44439222,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766388930325,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388930712,0.7,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766388931117,3.22439222,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766388931520,0.7,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766388931719,8.60832257,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766388932515,8.60832257,126.45,126.41,3.23439222]
["bitfinex","SOLUSD",1766388932703,8.60832257,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388933230,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388944246,3.22439222,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766388944427,0.67,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388944625,0.67,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766388944840,0.67,126.41,126.38,0.8]
["bitfinex","SOLUSD",1766388947649,7.22,126.44,126.38,10.53656726]
["bitfinex","SOLUSD",1766388947857,2.52439222,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766388948036,0.67,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388950463,3.19439222,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388954955,2.52439222,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388955145,3.19439222,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388955965,2.28722363,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388958176,0.67,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388958466,2.28722363,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388960675,2.28722363,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766388964277,0.67,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766388973927,2.28722363,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766388976601,0.67,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766388977801,0.66,126.38,126.36,62.5]
["bitfinex","SOLUSD",1766388978006,0.66,126.38,126.36,63.19]
["bitfinex","SOLUSD",1766388978379,1.61722363,126.39,126.36,63.19]
["bitfinex","SOLUSD",1766388978580,2.27722363,126.39,126.36,63.19]
["bitfinex","SOLUSD",1766388978980,0.66,126.39,126.36,63.19]
["bitfinex","SOLUSD",1766388980706,0.66,126.39,126.36,62.5]
["bitfinex","SOLUSD",1766388980895,0.66,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766388982084,2.27722363,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766388985220,0.66,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766388985519,2.27722363,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766388985720,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766388986220,2.27722363,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766388986393,5.32976608,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766388986719,2.27722363,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766388986720,0.66,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766388987902,0.71,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766388988099,0.71,126.42,126.38,7.92]
["bitfinex","SOLUSD",1766388988100,0.71,126.41,126.38,7.92]
["bitfinex","SOLUSD",1766388988414,0.71,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766388988607,0.71,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766388993407,0.71,126.41,126.37,72.73044991]
["bitfinex","SOLUSD",1766388993612,0.71,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766388997322,2.32722363,126.39,126.35,18.47767296]
["bitfinex","SOLUSD",1766388997625,2.32722363,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766388997814,0.71,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766388998004,2.32722363,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766388999322,2.32722363,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766388999527,0.71,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766389001824,2.32722363,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766389003333,0.71,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766389007130,0.71,126.37,126.35,0.82]
["bitfinex","SOLUSD",1766389007520,7.91182998,126.4,126.35,0.82]
["bitfinex","SOLUSD",1766389007832,2.32722363,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766389010445,0.71,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766389014808,0.71,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766389015010,2.32722363,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766389016106,1.61722363,126.38,126.35,8.73440696]
["bitfinex","SOLUSD",1766389016339,2.32722363,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766389017722,0.71,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766389019615,3.23766456,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766389020827,0.71,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766389021244,3.23766456,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766389021644,0.71,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766389024452,2.52766456,126.38,126.35,0.1]
["bitfinex","SOLUSD",1766389024741,30.21526781,126.41,126.35,0.1]
["bitfinex","SOLUSD",1766389024742,3.23766456,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766389024956,3.23766456,126.37,126.35,0.82]
["bitfinex","SOLUSD",1766389025121,0.71,126.37,126.35,0.82]
["bitfinex","SOLUSD",1766389028422,0.71,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766389033645,0.72,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766389034151,3.24766456,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766389034325,0.72,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766389034526,9.74766456,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766389034725,10.46766456,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766389035350,19.77563645,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766389035351,7.91031154,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766389035648,0.72,126.43,126.39,3.18766456]
["bitfinex","SOLUSD",1766389036538,0.72,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766389036742,0.72,126.42,126.38,11.10011612]
["bitfinex","SOLUSD",1766389037336,0.72,126.42,126.38,2.52766456]
["bitfinex","SOLUSD",1766389037536,2.52766456,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766389037850,6.05174361,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766389038036,0.72,126.43,126.4,3.18766456]
["bitfinex","SOLUSD",1766389038552,17.65596372,126.45,126.4,2.52766456]
["bitfinex","SOLUSD",1766389038553,9.74766456,126.45,126.4,2.52766456]
["bitfinex","SOLUSD",1766389038760,5.33197774,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766389038929,7.94,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766389039132,6.05149836,126.44,126.41,3.18766456]
["bitfinex","SOLUSD",1766389039456,0.72,126.44,126.41,3.18766456]
["bitfinex","SOLUSD",1766389040458,0.72,126.44,126.41,11.0980409]
["bitfinex","SOLUSD",1766389041434,0.72,126.44,126.39,10.40766456]
["bitfinex","SOLUSD",1766389041435,0.72,126.43,126.39,10.40766456]
["bitfinex","SOLUSD",1766389041843,0.72,126.43,126.39,9.74766456]
["bitfinex","SOLUSD",1766389042055,0.72,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766389043146,0.72,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766389043337,0.72,126.42,126.38,18.34972686]
["bitfinex","SOLUSD",1766389043539,0.72,126.41,126.38,11.09767296]
["bitfinex","SOLUSD",1766389044063,0.72,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766389044847,0.72,126.41,126.37,11.10064728]
["bitfinex","SOLUSD",1766389048663,0.72,126.41,126.37,10.44064728]
["bitfinex","SOLUSD",1766389048865,0.72,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766389049032,0.72,126.41,126.37,10.44064728]
["bitfinex","SOLUSD",1766389049362,3.24766456,126.41,126.37,11.14064728]
["bitfinex","SOLUSD",1766389049565,0.68,126.4,126.37,11.14064728]
["bitfinex","SOLUSD",1766389050461,0.68,126.4,126.37,8.61298272]
["bitfinex","SOLUSD",1766389052557,2.52766456,126.4,126.36,73.64130039]
["bitfinex","SOLUSD",1766389052856,0.68,126.39,126.36,70.42]
["bitfinex","SOLUSD",1766389054863,3.20766456,126.39,126.36,70.42]
["bitfinex","SOLUSD",1766389055365,3.20766456,126.39,126.36,7.92]
["bitfinex","SOLUSD",1766389055965,2.52766456,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766389056142,0.72,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766389056341,0.72,126.38,126.35,11.19767296]
["bitfinex","SOLUSD",1766389056640,0.72,126.38,126.35,0.76]
["bitfinex","SOLUSD",1766389056845,0.72,126.37,126.35,0.76]
["bitfinex","SOLUSD",1766389058772,0.72,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766389060275,0.72,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766389060442,0.72,126.38,126.35,0.76]
["bitfinex","SOLUSD",1766389061269,0.72,126.38,126.35,8.6744681]
["bitfinex","SOLUSD",1766389064475,7.22,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766389064772,2.52766456,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766389065071,0.72,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766389065871,3.24766456,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766389067175,3.24766456,126.4,126.37,8.57327055]
["bitfinex","SOLUSD",1766389069768,2.52766456,126.4,126.37,8.57327055]
["bitfinex","SOLUSD",1766389069974,0.72,126.39,126.37,8.57327055]
["bitfinex","SOLUSD",1766389070376,0.72,126.39,126.36,8.5738968]
["bitfinex","SOLUSD",1766389071676,0.72,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766389072877,0.72,126.38,126.35,62.6]
["bitfinex","SOLUSD",1766389073086,0.72,126.38,126.35,7.98]
["bitfinex","SOLUSD",1766389079590,0.72,126.37,126.35,7.98]
["bitfinex","SOLUSD",1766389080165,0.72,126.37,126.35,7.32]
["bitfinex","SOLUSD",1766389083390,0.72,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766389090193,0.71,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766389090364,0.71,126.38,126.35,0.1]
["bitfinex","SOLUSD",1766389090570,0.71,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766389111216,1.61809195,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766389111390,1.61809195,126.36,126.29,0.1]
["bitfinex","SOLUSD",1766389111391,0.68,126.34,126.29,0.1]
["bitfinex","SOLUSD",1766389111590,0.68,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766389111810,1.61809195,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766389111995,0.68,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766389112903,7.22,126.35,126.32,1.61809195]
["bitfinex","SOLUSD",1766389113100,7.22,126.35,126.33,2.32809195]
["bitfinex","SOLUSD",1766389113396,0.68,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766389113628,7.22,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766389113629,9.51809195,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766389113823,5.33567977,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766389114029,9.51809195,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766389114211,6.0156812,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766389114407,0.68,126.37,126.34,2.32809195]
["bitfinex","SOLUSD",1766389117934,0.68,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766389119238,0.68,126.37,126.34,8.62506928]
["bitfinex","SOLUSD",1766389119423,0.68,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766389122911,7.9,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766389123114,7.9,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766389124239,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766389124411,2.29809195,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389124741,5.33728245,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389125049,0.68,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389125219,5.3370979,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389125419,0.68,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389125618,5.33623716,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389125833,2.29809195,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389126033,5.33623475,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389126327,2.29809195,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389126635,5.33553241,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389126818,2.29809195,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389127019,5.33553241,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389127218,2.29809195,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389127432,5.33488247,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389127633,2.29809195,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389127939,5.33488104,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389128139,0.68,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389128309,5.33429545,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766389128513,0.68,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766389130538,0.68,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766389130539,2.29809195,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766389131030,0.68,126.37,126.35,62.5]
["bitfinex","SOLUSD",1766389131234,2.29809195,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766389131420,0.68,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766389132447,0.68,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766389132827,0.68,126.38,126.35,1.61809195]
["bitfinex","SOLUSD",1766389133147,0.68,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766389133441,5.33346936,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766389133629,0.68,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766389133832,5.3335103,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766389134045,0.68,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766389134239,2.29809195,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766389136757,1.61809195,126.37,126.33,80.85281794]
["bitfinex","SOLUSD",1766389136953,7.91204882,126.39,126.33,80.85281794]
["bitfinex","SOLUSD",1766389136954,2.29809195,126.36,126.33,63.17]
["bitfinex","SOLUSD",1766389137321,2.29809195,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766389137625,2.29809195,126.36,126.33,63.17]
["bitfinex","SOLUSD",1766389138035,2.29809195,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766389138429,1.61809195,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766389138721,2.29809195,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766389139945,3.2096025,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766389141348,0.68,126.33,126.3,11.10767296]
["bitfinex","SOLUSD",1766389141563,3.2096025,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766389141848,3.2096025,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766389142049,2.5296025,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766389142447,3.2096025,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766389142833,2.5296025,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766389143039,3.2096025,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766389143349,3.2096025,126.32,126.29,0.77]
["bitfinex","SOLUSD",1766389144644,2.5296025,126.31,126.29,0.77]
["bitfinex","SOLUSD",1766389145551,2.5296025,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766389146051,3.2296025,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766389146622,0.7,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766389146849,0.7,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766389147154,2.5296025,126.27,126.25,0.8]
["bitfinex","SOLUSD",1766389147451,3.17195987,126.27,126.25,0.8]
["bitfinex","SOLUSD",1766389147663,2.5296025,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766389147664,2.5296025,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766389147842,9.7496025,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766389148935,3.2296025,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766389149129,13.67934314,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766389153143,3.2296025,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766389157172,3.2296025,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766389157353,2.5296025,126.28,126.26,0.7]
["bitfinex","SOLUSD",1766389157554,3.2296025,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766389158063,2.5296025,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389158269,2.5296025,126.26,126.24,0.8]
["bitfinex","SOLUSD",1766389159970,3.2296025,126.27,126.24,0.8]
["bitfinex","SOLUSD",1766389160867,0.7,126.27,126.24,0.8]
["bitfinex","SOLUSD",1766389161069,3.2296025,126.27,126.24,0.8]
["bitfinex","SOLUSD",1766389161446,0.7,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389161773,3.2296025,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389163674,7.24,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389163675,7.94,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389163877,10.4696025,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389164254,3.2296025,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389164573,21.70003682,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389164776,21.00003682,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389164950,0.7,126.27,126.24,0.8]
["bitfinex","SOLUSD",1766389171379,3.1996025,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389171882,0.67,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389172075,3.1996025,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389173184,0.67,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389173367,11.11853732,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389173866,19.03747214,126.28,126.24,0.8]
["bitfinex","SOLUSD",1766389176887,0.71,126.27,126.24,0.8]
["bitfinex","SOLUSD",1766389180690,2.5296025,126.28,126.24,8.02140665]
["bitfinex","SOLUSD",1766389180891,17.68798689,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389181064,6.0523071,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389181266,5.34572492,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389181480,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389181763,5.34589296,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389181961,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389182192,5.3458902,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389182393,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389182692,5.34873382,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389182891,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389183095,5.34873382,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389183280,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389184182,5.354985,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389184486,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389184679,5.3552537,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389184885,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389185074,5.3552537,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389185276,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389185476,5.35551289,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389185782,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389185988,5.35551289,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389186191,0.71,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389186370,5.35939608,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389186571,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389186775,5.35939331,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389186997,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389187204,5.35939608,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389187395,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389187590,5.36020056,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389187777,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389188098,5.36019779,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389188306,18.39798689,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389188501,5.36109562,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389188671,18.39798689,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389188993,5.36064823,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389189194,18.39798689,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389189393,5.36198159,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389189595,5.36198159,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389189786,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389189989,5.36197971,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389190302,5.36197971,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389190501,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389190719,5.36346797,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389190880,5.36346797,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389191079,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389191304,5.36346243,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389191479,5.36346243,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389191679,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389191898,5.36458132,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389192109,5.36458132,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389192279,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389192482,5.36457624,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389192698,5.36457624,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389192903,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389193193,5.36458089,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389193395,5.36458089,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389193594,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389193785,5.36496343,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389194119,5.36496343,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389194274,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389194479,5.36568405,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389194678,5.36568405,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389194903,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389195104,5.3656794,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389195302,5.3656794,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389195603,10.4796025,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766389195807,5.36652967,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389196006,5.36652967,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389196185,3.2396025,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766389196385,5.36746693,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389196585,5.36746693,126.26,126.25,0.68]
["bitfinex","SOLUSD",1766389196993,5.36746693,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389197305,5.36746693,126.26,126.25,0.68]
["bitfinex","SOLUSD",1766389197693,5.36746693,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766389198007,5.36746693,126.26,126.25,0.68]
["bitfinex","SOLUSD",1766389200622,6.07746693,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389200916,5.36746693,126.25,126.24,0.78]
["bitfinex","SOLUSD",1766389201906,12.03296156,126.29,126.24,1.72075014]
["bitfinex","SOLUSD",1766389202112,10.72134604,126.28,126.25,1.62075014]
["bitfinex","SOLUSD",1766389202419,0.71,126.29,126.25,1.62075014]
["bitfinex","SOLUSD",1766389206022,0.71,126.29,126.25,9.54150336]
["bitfinex","SOLUSD",1766389207106,0.71,126.29,126.26,1.62075014]
["bitfinex","SOLUSD",1766389208022,0.71,126.29,126.25,1.62075014]
["bitfinex","SOLUSD",1766389210305,0.71,126.29,126.25,9.54142033]
["bitfinex","SOLUSD",1766389212027,6.01335721,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389212218,0.67,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389213927,5.15077938,126.27,126.25,9.54142033]
["bitfinex","SOLUSD",1766389214229,0.67,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389214428,5.15080897,126.27,126.25,9.54142033]
["bitfinex","SOLUSD",1766389214610,0.67,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389214926,5.15081173,126.27,126.25,9.54142033]
["bitfinex","SOLUSD",1766389215129,0.67,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389215336,5.15081173,126.27,126.25,9.54142033]
["bitfinex","SOLUSD",1766389215530,0.67,126.29,126.25,9.54142033]
["bitfinex","SOLUSD",1766389215721,10.49409177,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389215924,5.15085802,126.27,126.25,9.54142033]
["bitfinex","SOLUSD",1766389216114,0.67,126.29,126.25,9.54142033]
["bitfinex","SOLUSD",1766389216443,11.16068832,126.28,126.25,9.54142033]
["bitfinex","SOLUSD",1766389216750,5.14745986,126.27,126.25,9.54142033]
["bitfinex","SOLUSD",1766389219017,5.81745986,126.27,126.25,7.92067019]
["bitfinex","SOLUSD",1766389219226,0.67,126.27,126.25,7.92067019]
["bitfinex","SOLUSD",1766389221239,0.67,126.27,126.24,9.64216965]
["bitfinex","SOLUSD",1766389224534,0.67,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766389224742,5.82114213,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389224949,0.67,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389225653,0.67,126.28,126.24,0.1]
["bitfinex","SOLUSD",1766389225818,11.16742493,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766389226145,5.15113245,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766389226355,0.67,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766389226650,0.67,126.29,126.25,1.62075014]
["bitfinex","SOLUSD",1766389226851,5.34563415,126.28,126.25,1.62075014]
["bitfinex","SOLUSD",1766389227040,0.67,126.28,126.25,1.62075014]
["bitfinex","SOLUSD",1766389227517,0.67,126.28,126.25,9.54152326]
["bitfinex","SOLUSD",1766389230135,0.71,126.3,126.27,1.62075014]
["bitfinex","SOLUSD",1766389230340,0.71,126.33,126.29,1.62075014]
["bitfinex","SOLUSD",1766389230737,0.71,126.33,126.26,103.95794326]
["bitfinex","SOLUSD",1766389230923,6.05294989,126.32,126.29,1.62075014]
["bitfinex","SOLUSD",1766389231241,0.71,126.32,126.29,1.62075014]
["bitfinex","SOLUSD",1766389231429,0.71,126.32,126.28,1.62075014]
["bitfinex","SOLUSD",1766389231945,0.71,126.32,126.28,9.53915019]
["bitfinex","SOLUSD",1766389242846,0.66,126.34,126.31,1.62075014]
["bitfinex","SOLUSD",1766389243236,0.66,126.34,126.3,12.0584231]
["bitfinex","SOLUSD",1766389243434,0.66,126.34,126.32,1.62075014]
["bitfinex","SOLUSD",1766389245055,0.66,126.34,126.31,9.53777967]
["bitfinex","SOLUSD",1766389246847,0.66,126.34,126.31,16.77777967]
["bitfinex","SOLUSD",1766389248334,0.66,126.35,126.31,16.77777967]
["bitfinex","SOLUSD",1766389248529,0.66,126.35,126.32,1.62075014]
["bitfinex","SOLUSD",1766389248850,1.62075014,126.37,126.33,1.62075014]
["bitfinex","SOLUSD",1766389248851,0.66,126.37,126.33,1.62075014]
["bitfinex","SOLUSD",1766389249042,0.66,126.35,126.31,90.38830095]
["bitfinex","SOLUSD",1766389249356,0.66,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766389250228,0.66,126.34,126.3,88.09510106]
["bitfinex","SOLUSD",1766389250437,0.66,126.34,126.3,27.2158512]
["bitfinex","SOLUSD",1766389252057,0.66,126.34,126.3,25.59510106]
["bitfinex","SOLUSD",1766389252446,0.66,126.33,126.29,79.27874278]
["bitfinex","SOLUSD",1766389252635,2.28075014,126.33,126.29,15.15799264]
["bitfinex","SOLUSD",1766389252835,2.28075014,126.33,126.29,16.77874278]
["bitfinex","SOLUSD",1766389252836,0.66,126.33,126.29,16.77874278]
["bitfinex","SOLUSD",1766389255055,0.66,126.33,126.28,17.45342743]
["bitfinex","SOLUSD",1766389255262,0.66,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766389255757,0.66,126.32,126.29,15.1582517]
["bitfinex","SOLUSD",1766389255966,0.66,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766389260951,0.66,126.32,126.29,17.6884985]
["bitfinex","SOLUSD",1766389262444,0.66,126.32,126.29,15.15817362]
["bitfinex","SOLUSD",1766389267575,2.53032488,126.32,126.27,18.3529107]
["bitfinex","SOLUSD",1766389267763,2.53032488,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766389268070,0.66,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766389271589,0.66,126.3,126.28,15.15884861]
["bitfinex","SOLUSD",1766389273881,0.66,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766389274187,0.66,126.3,126.28,15.15877603]
["bitfinex","SOLUSD",1766389274749,0.66,126.3,126.28,7.91877603]
["bitfinex","SOLUSD",1766389274954,0.66,126.3,126.28,15.15877603]
["bitfinex","SOLUSD",1766389286279,0.66,126.3,126.27,18.3570358]
["bitfinex","SOLUSD",1766389286469,0.66,126.29,126.27,17.6370358]
["bitfinex","SOLUSD",1766389287776,0.66,126.28,126.26,15.16001948]
["bitfinex","SOLUSD",1766389288981,7.9164618,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766389289161,3.22032488,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766389289361,2.53032488,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766389289681,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766389294194,0.69,126.29,126.26,15.16001948]
["bitfinex","SOLUSD",1766389294761,0.69,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766389300291,0.67,126.33,126.28,0.72]
["bitfinex","SOLUSD",1766389300592,0.67,126.31,126.29,2.53032488]
["bitfinex","SOLUSD",1766389300992,0.67,126.31,126.28,10.49032488]
["bitfinex","SOLUSD",1766389302367,0.67,126.31,126.28,18.40887266]
["bitfinex","SOLUSD",1766389303188,0.67,126.31,126.29,2.53032488]
["bitfinex","SOLUSD",1766389305472,0.67,126.31,126.28,18.40887266]
["bitfinex","SOLUSD",1766389306177,2.53032488,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766389306377,0.67,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766389306567,0.67,126.32,126.28,18.40923192]
["bitfinex","SOLUSD",1766389308397,2.53032488,126.32,126.28,18.40923192]
["bitfinex","SOLUSD",1766389308694,0.67,126.31,126.28,18.40923192]
["bitfinex","SOLUSD",1766389308893,0.67,126.31,126.28,15.87890704]
["bitfinex","SOLUSD",1766389309070,0.67,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766389309888,0.67,126.3,126.27,18.4095741]
["bitfinex","SOLUSD",1766389310282,0.67,126.32,126.28,11.16892781]
["bitfinex","SOLUSD",1766389313900,0.67,126.32,126.28,8.63860293]
["bitfinex","SOLUSD",1766389314198,0.67,126.32,126.28,11.16892781]
["bitfinex","SOLUSD",1766389315413,0.67,126.32,126.28,8.63860293]
["bitfinex","SOLUSD",1766389315707,0.67,126.32,126.28,11.16892781]
["bitfinex","SOLUSD",1766389319897,10.44681902,126.32,126.27,77.65924443]
["bitfinex","SOLUSD",1766389320109,0.67,126.3,126.27,70.46]
["bitfinex","SOLUSD",1766389320579,0.67,126.29,126.26,17.68618504]
["bitfinex","SOLUSD",1766389320897,0.67,126.29,126.26,7.96]
["bitfinex","SOLUSD",1766389321197,7.91649414,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766389321395,0.67,126.33,126.29,9.5798864]
["bitfinex","SOLUSD",1766389321594,0.67,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766389325615,0.67,126.33,126.3,10.2573897]
["bitfinex","SOLUSD",1766389325821,0.67,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766389326179,0.67,126.33,126.29,71.07810947]
["bitfinex","SOLUSD",1766389326481,0.71,126.29,126.27,10.43767296]
["bitfinex","SOLUSD",1766389327588,0.71,126.29,126.27,18.35710209]
["bitfinex","SOLUSD",1766389334726,0.71,126.29,126.27,19.01710209]
["bitfinex","SOLUSD",1766389336022,1.6198864,126.3,126.27,19.01710209]
["bitfinex","SOLUSD",1766389336227,2.3298864,126.3,126.27,19.01710209]
["bitfinex","SOLUSD",1766389338136,0.71,126.3,126.27,19.01710209]
["bitfinex","SOLUSD",1766389338435,2.3298864,126.3,126.27,19.01710209]
["bitfinex","SOLUSD",1766389344250,0.71,126.3,126.27,19.01710209]
["bitfinex","SOLUSD",1766389344737,0.71,126.3,126.27,20.63698849]
["bitfinex","SOLUSD",1766389345036,0.71,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766389354845,1.6198864,126.31,126.28,15.1588404]
["bitfinex","SOLUSD",1766389355048,0.72,126.31,126.28,15.8088404]
["bitfinex","SOLUSD",1766389355243,0.72,126.31,126.28,17.4287268]
["bitfinex","SOLUSD",1766389357556,0.72,126.31,126.28,15.8088404]
["bitfinex","SOLUSD",1766389362354,2.2998864,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766389362555,1.6198864,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766389362757,0.68,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766389363752,0.68,126.33,126.29,7.91813504]
["bitfinex","SOLUSD",1766389364055,0.68,126.33,126.3,8.8598864]
["bitfinex","SOLUSD",1766389364236,0.68,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766389365030,0.68,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766389365234,0.68,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766389365453,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766389365847,0.88,126.39,126.35,2.3298864]
["bitfinex","SOLUSD",1766389366039,0.68,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766389367062,0.88,126.39,126.36,15.86381634]
["bitfinex","SOLUSD",1766389367458,0.2,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766389367934,0.2,126.39,126.37,1.6198864]
["bitfinex","SOLUSD",1766389368134,0.88,126.42,126.38,8.8598864]
["bitfinex","SOLUSD",1766389368336,0.2,126.42,126.38,8.8598864]
["bitfinex","SOLUSD",1766389368562,0.68,126.41,126.38,9.5698864]
["bitfinex","SOLUSD",1766389369144,0.68,126.41,126.38,7.95]
["bitfinex","SOLUSD",1766389371360,0.68,126.41,126.38,9.5698864]
["bitfinex","SOLUSD",1766389372636,0.68,126.41,126.38,17.48240817]
["bitfinex","SOLUSD",1766389376462,0.68,126.41,126.38,20.65059952]
["bitfinex","SOLUSD",1766389377268,0.68,126.41,126.38,19.03071312]
["bitfinex","SOLUSD",1766389377565,0.68,126.41,126.38,17.48240817]
["bitfinex","SOLUSD",1766389378971,0.88,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766389379287,0.2,126.42,126.41,10.43767296]
["bitfinex","SOLUSD",1766389379954,0.2,126.42,126.41,11.14767296]
["bitfinex","SOLUSD",1766389381172,0.2,126.42,126.41,19.05843951]
["bitfinex","SOLUSD",1766389381652,0.2,126.42,126.41,11.14767296]
["bitfinex","SOLUSD",1766389383875,0.2,126.42,126.41,19.05843951]
["bitfinex","SOLUSD",1766389384448,0.2,126.42,126.41,22.22587823]
["bitfinex","SOLUSD",1766389384648,0.2,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766389384851,1e-08,126.44,126.43,0.53]
["bitfinex","SOLUSD",1766389385064,1e-08,126.44,126.42,10.27571258]
["bitfinex","SOLUSD",1766389385273,1e-08,126.44,126.43,3.05571258]
["bitfinex","SOLUSD",1766389385877,1e-08,126.44,126.43,3.69668645]
["bitfinex","SOLUSD",1766389386173,1e-08,126.44,126.43,0.53]
["bitfinex","SOLUSD",1766389386383,1e-08,126.44,126.43,7.75]
["bitfinex","SOLUSD",1766389386850,1e-08,126.44,126.43,10.91693717]
["bitfinex","SOLUSD",1766389387477,1e-08,126.44,126.43,18.82645231]
["bitfinex","SOLUSD",1766389389473,1e-08,126.44,126.43,15.65951514]
["bitfinex","SOLUSD",1766389389670,1e-08,126.44,126.43,7.22]
["bitfinex","SOLUSD",1766389390257,1e-08,126.44,126.43,10.38693717]
["bitfinex","SOLUSD",1766389390463,0.72000001,126.44,126.43,7.22]
["bitfinex","SOLUSD",1766389395279,1e-08,126.44,126.43,7.22]
["bitfinex","SOLUSD",1766389401166,1e-08,126.44,126.41,72.93767296]
["bitfinex","SOLUSD",1766389401167,0.72,126.43,126.41,70.41050698]
["bitfinex","SOLUSD",1766389402156,0.72,126.43,126.41,7.91050698]
["bitfinex","SOLUSD",1766389402463,1e-08,126.44,126.41,10.96621956]
["bitfinex","SOLUSD",1766389402663,0.72000001,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766389403988,1e-08,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766389404170,1e-08,126.45,126.44,0.53]
["bitfinex","SOLUSD",1766389404371,0.92,126.47,126.44,10.27571258]
["bitfinex","SOLUSD",1766389404683,0.72,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766389404883,2.72571258,126.52,126.47,20.18338554]
["bitfinex","SOLUSD",1766389404884,0.72,126.5,126.47,20.18338554]
["bitfinex","SOLUSD",1766389405463,0.72,126.5,126.47,23.34932008]
["bitfinex","SOLUSD",1766389406295,0.72,126.5,126.47,31.25615879]
["bitfinex","SOLUSD",1766389406664,0.72,126.5,126.47,28.73044621]
["bitfinex","SOLUSD",1766389407268,0.72,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766389408576,0.72,126.49,126.46,7.90752671]
["bitfinex","SOLUSD",1766389408777,0.72,126.49,126.46,15.12752671]
["bitfinex","SOLUSD",1766389408971,0.69,126.48,126.46,15.12752671]
["bitfinex","SOLUSD",1766389409182,0.69,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766389411695,0.69,126.48,126.45,10.96373232]
["bitfinex","SOLUSD",1766389411879,0.69,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766389412795,0.69,126.48,126.45,10.96373232]
["bitfinex","SOLUSD",1766389412998,0.69,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766389429097,0.69,126.5,126.47,0.53]
["bitfinex","SOLUSD",1766389429487,0.69,126.5,126.47,8.43691663]
["bitfinex","SOLUSD",1766389429812,0.69,126.5,126.48,0.53]
["bitfinex","SOLUSD",1766389430586,0.69,126.5,126.47,14.12856375]
["bitfinex","SOLUSD",1766389431840,0.69,126.5,126.47,8.43691663]
["bitfinex","SOLUSD",1766389432114,0.69,126.49,126.47,7.90691663]
["bitfinex","SOLUSD",1766389432702,0.69,126.49,126.47,8.43691663]
["bitfinex","SOLUSD",1766389433413,0.69,126.49,126.47,7.90691663]
["bitfinex","SOLUSD",1766389435012,3.21571258,126.49,126.46,81.32351207]
["bitfinex","SOLUSD",1766389435217,3.21571258,126.49,126.46,70.93757753]
["bitfinex","SOLUSD",1766389435506,3.21571258,126.49,126.46,78.15757753]
["bitfinex","SOLUSD",1766389438515,3.21571258,126.49,126.46,15.65757753]
["bitfinex","SOLUSD",1766389439913,0.69,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766389440111,0.69,126.48,126.45,78.15814654]
["bitfinex","SOLUSD",1766389441230,3.21571258,126.48,126.45,78.15814654]
["bitfinex","SOLUSD",1766389441395,0.69,126.48,126.45,78.15814654]
["bitfinex","SOLUSD",1766389441597,3.21571258,126.48,126.45,78.15814654]
["bitfinex","SOLUSD",1766389441800,3.21571258,126.48,126.45,70.25]
["bitfinex","SOLUSD",1766389442122,0.69,126.48,126.45,70.25]
["bitfinex","SOLUSD",1766389442524,1.61548062,126.48,126.45,70.25]
["bitfinex","SOLUSD",1766389442732,0.69,126.49,126.45,7.75]
["bitfinex","SOLUSD",1766389442921,0.69,126.49,126.45,17.273517]
["bitfinex","SOLUSD",1766389442922,2.30548062,126.49,126.45,17.273517]
["bitfinex","SOLUSD",1766389443126,2.30548062,126.49,126.46,0.53]
["bitfinex","SOLUSD",1766389443422,0.69,126.49,126.46,0.53]
["bitfinex","SOLUSD",1766389444228,0.69,126.49,126.45,15.12803638]
["bitfinex","SOLUSD",1766389444402,0.69,126.48,126.45,15.12803638]
["bitfinex","SOLUSD",1766389444740,0.69,126.48,126.45,15.65803638]
["bitfinex","SOLUSD",1766389449625,0.69,126.48,126.45,15.12803638]
["bitfinex","SOLUSD",1766389449832,0.69,126.48,126.46,0.53]
["bitfinex","SOLUSD",1766389450429,0.69,126.48,126.45,17.273517]
["bitfinex","SOLUSD",1766389451011,0.69,126.48,126.45,15.65803638]
["bitfinex","SOLUSD",1766389452933,0.71,126.46,126.43,19.96196029]
["bitfinex","SOLUSD",1766389453231,0.71,126.44,126.41,15.66042935]
["bitfinex","SOLUSD",1766389458339,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766389459536,0.71,126.43,126.4,7.75]
["bitfinex","SOLUSD",1766389459834,0.71,126.43,126.4,15.66128579]
["bitfinex","SOLUSD",1766389460538,0.71,126.43,126.4,17.27676641]
["bitfinex","SOLUSD",1766389463713,0.71,126.43,126.41,0.53]
["bitfinex","SOLUSD",1766389469947,0.71,126.43,126.4,78.16128579]
["bitfinex","SOLUSD",1766389470238,0.71,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389471434,0.67,126.41,126.39,72.93767296]
["bitfinex","SOLUSD",1766389471635,0.67,126.41,126.39,80.15767296]
["bitfinex","SOLUSD",1766389472430,0.67,126.41,126.39,88.06957511]
["bitfinex","SOLUSD",1766389473147,0.67,126.42,126.39,90.21505573]
["bitfinex","SOLUSD",1766389474531,7.9085512,126.45,126.39,90.21505573]
["bitfinex","SOLUSD",1766389474532,0.67,126.44,126.4,1.61548062]
["bitfinex","SOLUSD",1766389474837,0.67,126.44,126.41,7.75]
["bitfinex","SOLUSD",1766389475837,0.67,126.44,126.41,15.66071276]
["bitfinex","SOLUSD",1766389485049,2.28548062,126.44,126.41,15.66071276]
["bitfinex","SOLUSD",1766389486968,0.67,126.44,126.41,15.66071276]
["bitfinex","SOLUSD",1766389495359,7.90764605,126.46,126.42,0.53]
["bitfinex","SOLUSD",1766389495360,0.69,126.46,126.42,0.53]
["bitfinex","SOLUSD",1766389495559,0.69,126.46,126.43,7.75]
["bitfinex","SOLUSD",1766389498373,0.69,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766389501075,0.69,126.46,126.43,7.75]
["bitfinex","SOLUSD",1766389505175,9.74484062,126.48,126.43,17.6542251]
["bitfinex","SOLUSD",1766389505361,0.72,126.48,126.45,0.53]
["bitfinex","SOLUSD",1766389505566,0.72,126.48,126.45,10.27484062]
["bitfinex","SOLUSD",1766389505761,2.52484062,126.47,126.43,2.52484062]
["bitfinex","SOLUSD",1766389505990,0.72,126.45,126.43,17.65767296]
["bitfinex","SOLUSD",1766389507691,0.72,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766389510070,0.72,126.43,126.4,15.66113311]
["bitfinex","SOLUSD",1766389511064,0.72,126.43,126.4,18.18597373]
["bitfinex","SOLUSD",1766389511990,0.72,126.43,126.4,15.66113311]
["bitfinex","SOLUSD",1766389525705,0.72,126.43,126.4,8.44113311]
["bitfinex","SOLUSD",1766389525909,0.72,126.43,126.4,15.66113311]
["bitfinex","SOLUSD",1766389530112,0.7,126.42,126.39,73.46767296]
["bitfinex","SOLUSD",1766389530287,0.7,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766389530919,0.7,126.42,126.4,15.13135999]
["bitfinex","SOLUSD",1766389532802,0.7,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766389533114,3.22484062,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766389533414,0.7,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766389535113,0.7,126.42,126.39,18.87952553]
["bitfinex","SOLUSD",1766389535317,0.7,126.42,126.39,25.56952553]
["bitfinex","SOLUSD",1766389537906,0.7,126.42,126.39,26.09952553]
["bitfinex","SOLUSD",1766389540225,0.72,126.45,126.4,0.53]
["bitfinex","SOLUSD",1766389540403,0.72,126.43,126.4,0.53]
["bitfinex","SOLUSD",1766389540719,0.72,126.43,126.4,3.05484062]
["bitfinex","SOLUSD",1766389541016,0.72,126.43,126.4,2.52484062]
["bitfinex","SOLUSD",1766389541223,0.72,126.43,126.4,3.05484062]
["bitfinex","SOLUSD",1766389542326,0.72,126.43,126.4,10.96574522]
["bitfinex","SOLUSD",1766389542616,0.72,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389544297,3.24484062,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389545905,0.72,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389548829,3.24484062,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389554730,0.72,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389554932,3.24484062,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389556014,0.72,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766389564057,8.62832968,126.46,126.42,0.53]
["bitfinex","SOLUSD",1766389564342,6.06118126,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766389564639,0.72,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766389566346,0.69,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766389566643,2.30651,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766389567927,0.69,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766389568341,1.61651,126.43,126.4,71.11712797]
["bitfinex","SOLUSD",1766389568543,7.90826817,126.45,126.4,62.5]
["bitfinex","SOLUSD",1766389568544,2.30651,126.42,126.4,62.5]
["bitfinex","SOLUSD",1766389569120,2.30651,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389569321,0.69,126.41,126.38,7.93]
["bitfinex","SOLUSD",1766389570046,1.61651,126.41,126.38,7.93]
["bitfinex","SOLUSD",1766389570222,0.69,126.4,126.38,7.22]
["bitfinex","SOLUSD",1766389570426,0.69,126.4,126.38,7.93]
["bitfinex","SOLUSD",1766389571420,2.30651,126.41,126.38,7.93]
["bitfinex","SOLUSD",1766389573144,0.69,126.4,126.38,7.22]
["bitfinex","SOLUSD",1766389573537,0.69,126.4,126.38,7.93]
["bitfinex","SOLUSD",1766389574947,0.69,126.39,126.36,105.32272582]
["bitfinex","SOLUSD",1766389575129,0.69,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766389575324,2.30651,126.4,126.37,7.93]
["bitfinex","SOLUSD",1766389575541,2.30651,126.4,126.36,11.14767296]
["bitfinex","SOLUSD",1766389575542,0.69,126.39,126.36,11.14767296]
["bitfinex","SOLUSD",1766389575739,0.69,126.39,126.35,7.93]
["bitfinex","SOLUSD",1766389575740,0.69,126.38,126.35,7.93]
["bitfinex","SOLUSD",1766389576027,0.69,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766389576225,2.30651,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766389576627,0.69,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766389584955,2.30651,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766389587657,0.69,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766389587864,2.30651,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766389588070,0.67,126.4,126.37,7.93]
["bitfinex","SOLUSD",1766389588839,0.67,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389590555,0.67,126.4,126.37,7.93]
["bitfinex","SOLUSD",1766389591270,2.28651,126.4,126.37,7.93]
["bitfinex","SOLUSD",1766389591453,0.67,126.39,126.37,7.93]
["bitfinex","SOLUSD",1766389592284,0.67,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766389594491,0.67,126.39,126.36,24.66136295]
["bitfinex","SOLUSD",1766389594685,0.67,126.39,126.36,25.37136295]
["bitfinex","SOLUSD",1766389596673,0.67,126.39,126.36,24.66136295]
["bitfinex","SOLUSD",1766389596978,0.67,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766389598472,0.67,126.39,126.36,23.04485295]
["bitfinex","SOLUSD",1766389598774,0.67,126.39,126.36,23.76485295]
["bitfinex","SOLUSD",1766389601891,0.67,126.39,126.36,15.85105963]
["bitfinex","SOLUSD",1766389602063,1.61651,126.38,126.35,62.5]
["bitfinex","SOLUSD",1766389602261,0.7,126.37,126.35,7.94]
["bitfinex","SOLUSD",1766389602473,2.31651,126.38,126.35,15.85081151]
["bitfinex","SOLUSD",1766389603562,0.7,126.38,126.35,15.85081151]
["bitfinex","SOLUSD",1766389603780,0.7,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766389604886,0.7,126.38,126.35,15.85081151]
["bitfinex","SOLUSD",1766389605867,0.7,126.38,126.35,15.13081151]
["bitfinex","SOLUSD",1766389607194,0.7,126.38,126.35,15.85081151]
["bitfinex","SOLUSD",1766389608496,0.7,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766389608791,0.7,126.38,126.35,15.85167971]
["bitfinex","SOLUSD",1766389612588,1.61651,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766389612898,2.31651,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766389613200,0.7,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766389614775,0.7,126.37,126.35,7.94]
["bitfinex","SOLUSD",1766389615371,2.31651,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766389616196,0.7,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766389616686,0.7,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766389622587,0.7,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766389624604,0.7,126.38,126.35,15.85179117]
["bitfinex","SOLUSD",1766389624780,0.7,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766389625503,0.69,126.37,126.35,8.63169567]
["bitfinex","SOLUSD",1766389627893,0.69,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766389630915,3.2182797,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766389631123,0.69,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766389632192,3.2182797,126.38,126.35,8.60169567]
["bitfinex","SOLUSD",1766389633003,0.69,126.38,126.35,8.60169567]
["bitfinex","SOLUSD",1766389633616,3.2182797,126.38,126.35,8.60169567]
["bitfinex","SOLUSD",1766389634614,0.69,126.38,126.35,8.60169567]
["bitfinex","SOLUSD",1766389634810,3.2182797,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766389635520,0.69,126.38,126.35,7.91]
["bitfinex","SOLUSD",1766389638528,0.69,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766389645615,0.69,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766389650730,0.69,126.38,126.34,35.60250853]
["bitfinex","SOLUSD",1766389651125,0.69,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766389653337,0.72,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766389660240,2.5282797,126.37,126.34,7.91225888]
["bitfinex","SOLUSD",1766389660439,3.2382797,126.35,126.34,7.91225888]
["bitfinex","SOLUSD",1766389660621,3.2382797,126.37,126.34,8.63225888]
["bitfinex","SOLUSD",1766389660815,0.71,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766389664435,0.71,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766389665449,0.71,126.37,126.33,15.23566052]
["bitfinex","SOLUSD",1766389665647,0.71,126.36,126.33,15.23566052]
["bitfinex","SOLUSD",1766389665947,0.71,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766389669443,15.1321238,126.39,126.34,8.6348852]
["bitfinex","SOLUSD",1766389669734,0.71,126.37,126.34,8.6348852]
["bitfinex","SOLUSD",1766389670138,0.71,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766389671041,0.71,126.38,126.35,15.85420897]
["bitfinex","SOLUSD",1766389671839,0.71,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766389672142,0.71,126.4,126.37,7.94]
["bitfinex","SOLUSD",1766389672340,0.71,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766389672541,3.2382797,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766389673221,0.71,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766389673559,0.71,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766389673851,5.33628378,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766389674043,0.71,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766389674747,3.2382797,126.42,126.39,15.13299465]
["bitfinex","SOLUSD",1766389675046,0.71,126.41,126.38,7.9125831]
["bitfinex","SOLUSD",1766389675351,0.71,126.42,126.39,20.90595266]
["bitfinex","SOLUSD",1766389676343,3.2382797,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766389677256,2.5282797,126.42,126.39,8.63200107]
["bitfinex","SOLUSD",1766389677437,0.71,126.42,126.39,8.63200107]
["bitfinex","SOLUSD",1766389678255,0.71,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766389678456,3.2382797,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766389678954,0.71,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766389679152,7.22,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766389679153,0.71,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766389679344,0.71,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766389679853,3.2382797,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766389680243,0.71,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766389680835,0.71,126.43,126.4,8.63124292]
["bitfinex","SOLUSD",1766389681357,15.12838315,126.45,126.41,8.63050434]
["bitfinex","SOLUSD",1766389681358,3.2382797,126.45,126.41,8.63050434]
["bitfinex","SOLUSD",1766389681532,0.71,126.45,126.41,34.91457451]
["bitfinex","SOLUSD",1766389681733,2.5282797,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766389681938,0.71,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766389682139,3.2382797,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766389682464,0.71,126.47,126.43,3.2482797]
["bitfinex","SOLUSD",1766389682660,0.71,126.47,126.43,11.15420083]
["bitfinex","SOLUSD",1766389682872,0.71,126.47,126.43,18.37420083]
["bitfinex","SOLUSD",1766389683368,9.7482797,126.48,126.45,8.62826413]
["bitfinex","SOLUSD",1766389683369,0.71,126.48,126.45,8.62826413]
["bitfinex","SOLUSD",1766389683550,2.5282797,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766389683551,0.71,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766389683944,0.71,126.48,126.45,15.12540457]
["bitfinex","SOLUSD",1766389684138,0.71,126.48,126.45,15.84540457]
["bitfinex","SOLUSD",1766389685145,0.71,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766389685345,0.71,126.47,126.44,15.12875924]
["bitfinex","SOLUSD",1766389685547,0.71,126.47,126.44,18.35703894]
["bitfinex","SOLUSD",1766389686580,0.67,126.49,126.45,3.2282797]
["bitfinex","SOLUSD",1766389687253,0.67,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766389688362,7.89,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766389688570,0.67,126.5,126.47,10.22198619]
["bitfinex","SOLUSD",1766389688759,0.67,126.5,126.47,17.44198619]
["bitfinex","SOLUSD",1766389689767,0.2,126.51,126.49,10.43767296]
["bitfinex","SOLUSD",1766389690442,0.87,126.51,126.49,10.43767296]
["bitfinex","SOLUSD",1766389692069,0.87,126.51,126.48,11.77209968]
["bitfinex","SOLUSD",1766389692260,0.87,126.51,126.48,13.3871113]
["bitfinex","SOLUSD",1766389692846,0.2,126.51,126.5,0.7]
["bitfinex","SOLUSD",1766389693043,0.2,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766389693372,0.2,126.52,126.5,2.31501162]
["bitfinex","SOLUSD",1766389693968,0.2,126.52,126.5,3.86543346]
["bitfinex","SOLUSD",1766389694170,0.67,126.51,126.5,3.16543346]
["bitfinex","SOLUSD",1766389694357,0.67,126.51,126.48,16.74117676]
["bitfinex","SOLUSD",1766389694670,0.67,126.51,126.48,20.60686074]
["bitfinex","SOLUSD",1766389695369,0.67,126.51,126.49,1.61501162]
["bitfinex","SOLUSD",1766389696263,0.67,126.51,126.48,7.92]
["bitfinex","SOLUSD",1766389696861,0.67,126.51,126.48,15.82627808]
["bitfinex","SOLUSD",1766389697167,0.67,126.51,126.49,9.52067147]
["bitfinex","SOLUSD",1766389697847,0.2,126.52,126.49,9.52067147]
["bitfinex","SOLUSD",1766389698052,0.87,126.52,126.49,10.22067147]
["bitfinex","SOLUSD",1766389698467,0.87,126.52,126.5,1.61501162]
["bitfinex","SOLUSD",1766389698979,0.87,126.52,126.49,10.22067147]
["bitfinex","SOLUSD",1766389700776,0.67,126.5,126.46,90.37986537]
["bitfinex","SOLUSD",1766389700961,0.67,126.5,126.46,19.27268458]
["bitfinex","SOLUSD",1766389701276,0.67,126.51,126.48,9.52125581]
["bitfinex","SOLUSD",1766389701477,0.67,126.51,126.49,7.9056293]
["bitfinex","SOLUSD",1766389702678,0.87,126.52,126.49,10.22064092]
["bitfinex","SOLUSD",1766389707678,0.87,126.52,126.49,8.6056293]
["bitfinex","SOLUSD",1766389710172,0.87,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766389711172,0.7,126.49,126.47,62.5]
["bitfinex","SOLUSD",1766389711486,0.7,126.49,126.45,15.79793173]
["bitfinex","SOLUSD",1766389711686,0.7,126.49,126.45,26.23560469]
["bitfinex","SOLUSD",1766389712360,0.7,126.49,126.45,27.85061631]
["bitfinex","SOLUSD",1766389713659,0.7,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766389714996,0.7,126.49,126.45,18.34560469]
["bitfinex","SOLUSD",1766389715161,0.7,126.49,126.44,17.41361123]
["bitfinex","SOLUSD",1766389717885,0.67,126.48,126.44,15.79859961]
["bitfinex","SOLUSD",1766389718495,0.67,126.48,126.44,17.41361123]
["bitfinex","SOLUSD",1766389722105,0.67,126.47,126.43,83.14215695]
["bitfinex","SOLUSD",1766389722306,0.67,126.47,126.44,15.12881178]
["bitfinex","SOLUSD",1766389723880,0.67,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766389724277,1.61501162,126.47,126.42,8.59003531]
["bitfinex","SOLUSD",1766389724482,0.67,126.46,126.42,15.81003531]
["bitfinex","SOLUSD",1766389725510,0.67,126.46,126.42,17.42504693]
["bitfinex","SOLUSD",1766389727801,19.76338208,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766389727802,0.67,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766389729182,0.67,126.5,126.45,2.29501162]
["bitfinex","SOLUSD",1766389730112,0.67,126.5,126.45,10.20284029]
["bitfinex","SOLUSD",1766389732142,0.67,126.5,126.45,9.52284029]
["bitfinex","SOLUSD",1766389732410,0.67,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766389733309,0.67,126.5,126.45,9.52284029]
["bitfinex","SOLUSD",1766389733511,0.67,126.5,126.45,10.20284029]
["bitfinex","SOLUSD",1766389736212,0.67,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766389742310,0.67,126.5,126.46,7.90726243]
["bitfinex","SOLUSD",1766389742518,0.67,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766389743601,9.71909576,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766389743904,0.67,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766389744316,0.67,126.51,126.47,9.52187334]
["bitfinex","SOLUSD",1766389744632,0.2,126.52,126.48,1.61501162]
["bitfinex","SOLUSD",1766389744820,0.2,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766389746210,0.7,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766389746530,0.2,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766389746700,0.9,126.52,126.49,2.33501162]
["bitfinex","SOLUSD",1766389747223,0.9,126.52,126.49,10.24075943]
["bitfinex","SOLUSD",1766389747429,0.2,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766389750436,0.2,126.53,126.51,8.62447989]
["bitfinex","SOLUSD",1766389750606,0.2,126.53,126.51,11.14560648]
["bitfinex","SOLUSD",1766389754237,7.42,126.53,126.42,0.72]
["bitfinex","SOLUSD",1766389754422,2.52112659,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766389754617,2.52112659,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766389754930,2.52112659,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766389764844,2.52112659,126.46,126.4,63.22]
["bitfinex","SOLUSD",1766389765144,2.52112659,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766389765638,7.90888959,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766389765818,2.52112659,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766389766019,22.30512861,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766389766243,9.74112659,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766389767943,2.52112659,126.44,126.4,7.91]
["bitfinex","SOLUSD",1766389768243,2.52112659,126.43,126.4,7.91]
["bitfinex","SOLUSD",1766389768943,50.02808798,126.45,126.38,17.65767296]
["bitfinex","SOLUSD",1766389769143,2.52112659,126.41,126.38,18.34767296]
["bitfinex","SOLUSD",1766389769328,2.52112659,126.42,126.38,18.34767296]
["bitfinex","SOLUSD",1766389769735,2.52112659,126.42,126.38,17.65767296]
["bitfinex","SOLUSD",1766389770041,2.52112659,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766389770251,7.90888959,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766389770449,2.52112659,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766389771737,24.86984041,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766389771946,9.74112659,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766389772826,9.74112659,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766389773224,2.52112659,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766389773444,2.52112659,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766389774549,2.52112659,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766389778851,17.6497115,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766389779058,17.6497115,126.45,126.4,7.91136434]
["bitfinex","SOLUSD",1766389779230,17.6497115,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766389781040,7.22,126.45,126.41,7.9107045]
["bitfinex","SOLUSD",1766389781371,10.42851118,126.47,126.42,0.65]
["bitfinex","SOLUSD",1766389782196,10.42884118,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766389782337,2.52112659,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766389784653,2.52112659,126.45,126.4,63.15]
["bitfinex","SOLUSD",1766389784835,2.52112659,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766389785030,2.52112659,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766389786033,31.66468526,126.47,126.41,0.65]
["bitfinex","SOLUSD",1766389786230,2.52112659,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766389787555,15.12836047,126.45,126.39,0.65]
["bitfinex","SOLUSD",1766389787733,17.64948706,126.45,126.4,0.65]
["bitfinex","SOLUSD",1766389790268,2.52112659,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766389790473,2.52112659,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766389790671,2.52112659,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766389790879,2.52112659,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766389792086,2.52112659,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766389795180,2.52112659,126.42,126.38,10.43767296]
["bitfinex","SOLUSD",1766389795369,10.43133831,126.42,126.38,11.08767296]
["bitfinex","SOLUSD",1766389795880,10.43133831,126.42,126.38,10.43767296]
["bitfinex","SOLUSD",1766389796186,10.43133831,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766389797966,2.52112659,126.41,126.39,0.65]
["bitfinex","SOLUSD",1766389798773,2.52112659,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766389800482,2.52112659,126.41,126.37,7.87]
["bitfinex","SOLUSD",1766389801085,10.43216677,126.41,126.37,7.87]
["bitfinex","SOLUSD",1766389801502,2.52112659,126.4,126.37,7.87]
["bitfinex","SOLUSD",1766389801799,2.52112659,126.4,126.38,0.65]
["bitfinex","SOLUSD",1766389802001,2.52112659,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766389804279,2.52112659,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766389804481,2.52112659,126.4,126.36,11.08767296]
["bitfinex","SOLUSD",1766389804672,2.52112659,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766389805599,2.52112659,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766389806893,2.52112659,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389809497,10.430765,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766389810002,9.52654505,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766389813005,1.61690664,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766389814798,1.61690664,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389817005,7.90961315,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766389817213,1.61690664,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389820509,1.61690664,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766389821899,1.61690664,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389823711,15.12918041,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766389823894,1.61690664,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389827826,9.52710013,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389829518,7.90951514,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766389829732,1.61690664,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766389830708,1.61690664,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766389830917,27.683303,126.43,126.37,0.67]
["bitfinex","SOLUSD",1766389830918,1.61690664,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766389831124,0.67,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766389831415,2.28690664,126.38,126.33,8.01562916]
["bitfinex","SOLUSD",1766389831609,2.28690664,126.38,126.33,9.6325358]
["bitfinex","SOLUSD",1766389832201,8.83690664,126.39,126.34,1.61690664]
["bitfinex","SOLUSD",1766389832400,9.50690664,126.39,126.34,1.61690664]
["bitfinex","SOLUSD",1766389833019,9.50690664,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766389833802,1.61690664,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766389835124,2.28690664,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766389835322,0.67,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766389838208,0.67,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766389839121,0.67,126.38,126.34,7.91513552]
["bitfinex","SOLUSD",1766389839328,0.67,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766389843528,2.28690664,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766389843734,10.19986435,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766389844133,1.61690664,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766389844733,2.28690664,126.37,126.33,62.6]
["bitfinex","SOLUSD",1766389844937,1.61690664,126.36,126.33,63.32]
["bitfinex","SOLUSD",1766389845226,1.61690664,126.36,126.33,0.82]
["bitfinex","SOLUSD",1766389846527,2.28690664,126.36,126.33,0.82]
["bitfinex","SOLUSD",1766389846914,1.61690664,126.36,126.33,0.82]
["bitfinex","SOLUSD",1766389850434,8.58330289,126.37,126.33,0.82]
["bitfinex","SOLUSD",1766389850435,2.28690664,126.37,126.33,0.82]
["bitfinex","SOLUSD",1766389851752,10.20024493,126.37,126.33,0.82]
["bitfinex","SOLUSD",1766389852651,1.61690664,126.36,126.33,0.82]
["bitfinex","SOLUSD",1766389854249,2.28690664,126.36,126.33,0.82]
["bitfinex","SOLUSD",1766389855463,0.67,126.36,126.33,0.82]
["bitfinex","SOLUSD",1766389867244,7.89,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766389867560,124.67774372,126.41,126.36,7.91]
["bitfinex","SOLUSD",1766389867561,7.91106236,126.41,126.36,7.91]
["bitfinex","SOLUSD",1766389867748,8.58106236,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766389868147,0.67,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766389874551,0.67,126.4,126.36,15.13352216]
["bitfinex","SOLUSD",1766389876468,2.52724895,126.41,126.36,17.66077111]
["bitfinex","SOLUSD",1766389876672,5.3347558,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766389876847,0.7,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766389877168,0.7,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766389877374,5.33430036,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766389877676,0.7,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766389877860,5.33336561,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766389878061,5.33336561,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766389878360,0.7,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766389878361,3.22724895,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766389878559,5.33242264,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766389878760,0.7,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766389888395,3.22724895,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766389888685,0.67,126.37,126.34,7.88]
["bitfinex","SOLUSD",1766389889284,0.67,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766389889481,2.52724895,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766389889689,3.19724895,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766389889998,0.67,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766389892096,3.19724895,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766389892781,0.67,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766389893494,3.19724895,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766389893995,0.67,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766389896895,7.91180635,126.4,126.35,3.18724895]
["bitfinex","SOLUSD",1766389897092,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389897316,5.3325017,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389897595,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389897906,5.33250434,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389898103,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389898308,5.33261757,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389898593,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389898789,5.33263252,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389898995,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389899170,5.33263252,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389899376,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389899576,5.33280217,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389899807,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389900105,5.33280217,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389900403,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389900696,5.33301626,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766389900890,10.43703229,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766389900891,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766389901611,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766389903012,0.71,126.44,126.41,8.6206251]
["bitfinex","SOLUSD",1766389903501,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766389903708,0.71,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766389903911,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766389909607,0.71,126.43,126.4,15.84112139]
["bitfinex","SOLUSD",1766389910388,3.23724895,126.43,126.38,72.93767296]
["bitfinex","SOLUSD",1766389910603,0.71,126.41,126.38,80.86767296]
["bitfinex","SOLUSD",1766389910801,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766389912611,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766389914305,0.71,126.42,126.39,2.52724895]
["bitfinex","SOLUSD",1766389914487,0.71,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766389917019,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766389917219,7.93,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766389917520,0.71,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766389918221,10.43544271,126.46,126.39,83.3767907]
["bitfinex","SOLUSD",1766389918222,0.71,126.43,126.39,83.3767907]
["bitfinex","SOLUSD",1766389918395,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766389918596,0.71,126.43,126.4,7.93]
["bitfinex","SOLUSD",1766389920525,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766389921898,0.71,126.41,126.39,62.5]
["bitfinex","SOLUSD",1766389922529,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766389923218,0.71,126.43,126.39,8.62192112]
["bitfinex","SOLUSD",1766389923919,3.23724895,126.43,126.39,8.62192112]
["bitfinex","SOLUSD",1766389924123,0.71,126.42,126.39,8.62192112]
["bitfinex","SOLUSD",1766389939028,0.71,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766389940041,15.8289412,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766389940415,15.8289412,126.44,126.4,2.3066448]
["bitfinex","SOLUSD",1766389940613,0.7,126.43,126.4,2.3066448]
["bitfinex","SOLUSD",1766389941416,7.22,126.44,126.4,1.6166448]
["bitfinex","SOLUSD",1766389941608,7.22,126.44,126.39,2.3066448]
["bitfinex","SOLUSD",1766389941609,0.7,126.43,126.39,2.3066448]
["bitfinex","SOLUSD",1766389941918,0.7,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766389942320,0.7,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766389942521,0.7,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766389942739,0.7,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766389943437,34.89892447,126.45,126.38,7.91]
["bitfinex","SOLUSD",1766389943438,7.90951514,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766389943612,0.7,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766389959554,0.69,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766389959856,0.69,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766389960054,0.69,126.4,126.37,7.88]
["bitfinex","SOLUSD",1766389961639,0.69,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766389963451,0.69,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766389963840,0.69,126.38,126.35,80.81767296]
["bitfinex","SOLUSD",1766389964044,0.69,126.38,126.35,18.31767296]
["bitfinex","SOLUSD",1766389966525,0.69,126.38,126.35,7.88]
["bitfinex","SOLUSD",1766389966849,2.3066448,126.38,126.34,7.88]
["bitfinex","SOLUSD",1766389967057,0.69,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766389967555,0.69,126.36,126.33,11.19767296]
["bitfinex","SOLUSD",1766389967764,0.69,126.35,126.33,7.32]
["bitfinex","SOLUSD",1766389968051,0.69,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766389973266,2.3066448,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766389976964,0.69,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766389985775,0.69,126.36,126.33,0.75]
["bitfinex","SOLUSD",1766389986473,0.69,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766389987746,0.69,126.35,126.33,0.75]
["bitfinex","SOLUSD",1766389988373,0.69,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766389988872,0.69,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766389995490,0.69,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766389995858,10.22073727,126.36,126.33,0.75]
["bitfinex","SOLUSD",1766389996076,10.44313739,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766389996278,0.69,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766389998868,0.69,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766390000776,0.69,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766390000777,0.69,126.33,126.32,0.1]
["bitfinex","SOLUSD",1766390001573,2.52904492,126.33,126.3,7.97]
["bitfinex","SOLUSD",1766390001762,0.69,126.32,126.3,0.75]
["bitfinex","SOLUSD",1766390002790,0.69,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766390003384,0.69,126.32,126.3,0.75]
["bitfinex","SOLUSD",1766390004657,0.69,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766390005181,0.69,126.32,126.3,0.75]
["bitfinex","SOLUSD",1766390007963,3.24904492,126.31,126.3,0.1]
["bitfinex","SOLUSD",1766390008464,0.72,126.31,126.3,0.1]
["bitfinex","SOLUSD",1766390012785,11.16607445,126.31,126.28,0.82]
["bitfinex","SOLUSD",1766390013468,3.24904492,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766390013668,3.24904492,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390017302,11.16767008,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390017999,0.69,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766390018874,11.13767008,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390022109,8.60862516,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390022874,13.06671788,126.31,126.27,0.1]
["bitfinex","SOLUSD",1766390023079,0.69,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766390024180,3.21904492,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766390024380,11.13609735,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766390025807,8.60705243,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766390026010,11.13609735,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766390028108,3.21904492,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766390030808,11.22767296,126.33,126.27,9.86904492]
["bitfinex","SOLUSD",1766390030992,7.91514959,126.34,126.3,3.24904492]
["bitfinex","SOLUSD",1766390031187,11.13419451,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766390039220,8.60514959,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766390039413,11.13419451,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766390041798,2.52904492,126.33,126.28,65.02904492]
["bitfinex","SOLUSD",1766390042003,3.21904492,126.3,126.27,73.03767296]
["bitfinex","SOLUSD",1766390042205,3.21904492,126.3,126.27,10.53767296]
["bitfinex","SOLUSD",1766390042398,0.69,126.3,126.27,10.53767296]
["bitfinex","SOLUSD",1766390042797,3.21904492,126.31,126.27,10.53767296]
["bitfinex","SOLUSD",1766390043903,3.21904492,126.31,126.28,0.3]
["bitfinex","SOLUSD",1766390044103,11.13599788,126.32,126.28,0.3]
["bitfinex","SOLUSD",1766390044302,0.69,126.31,126.28,0.3]
["bitfinex","SOLUSD",1766390045011,2.52904492,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390045216,3.21904492,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390046727,0.69,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390052932,2.52904492,126.3,126.27,0.1]
["bitfinex","SOLUSD",1766390053136,0.72,126.3,126.27,0.4]
["bitfinex","SOLUSD",1766390062925,0.72,126.33,126.29,1.91990355]
["bitfinex","SOLUSD",1766390063445,0.72,126.32,126.29,0.3]
["bitfinex","SOLUSD",1766390077765,9.53575358,126.33,126.29,0.3]
["bitfinex","SOLUSD",1766390078149,0.71,126.32,126.29,0.3]
["bitfinex","SOLUSD",1766390086653,9.53575358,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390086654,0.71,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390087550,2.32990355,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390088068,0.71,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390088247,2.32990355,126.35,126.31,7.24]
["bitfinex","SOLUSD",1766390088447,0.71,126.35,126.31,9.15990355]
["bitfinex","SOLUSD",1766390088746,2.32990355,126.35,126.31,7.54]
["bitfinex","SOLUSD",1766390090166,0.71,126.35,126.31,7.54]
["bitfinex","SOLUSD",1766390090342,2.32990355,126.35,126.31,7.54]
["bitfinex","SOLUSD",1766390090537,2.32990355,126.35,126.32,0.3]
["bitfinex","SOLUSD",1766390091861,0.71,126.34,126.31,7.54]
["bitfinex","SOLUSD",1766390093360,0.71,126.34,126.32,0.3]
["bitfinex","SOLUSD",1766390096467,0.71,126.34,126.31,7.54]
["bitfinex","SOLUSD",1766390100372,0.71,126.34,126.32,0.3]
["bitfinex","SOLUSD",1766390101649,0.71,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766390101856,0.71,126.34,126.31,7.54]
["bitfinex","SOLUSD",1766390103357,0.71,126.34,126.31,15.45702199]
["bitfinex","SOLUSD",1766390104252,0.71,126.33,126.3,18.35204065]
["bitfinex","SOLUSD",1766390104460,0.71,126.31,126.3,7.22]
["bitfinex","SOLUSD",1766390105356,1.61990355,126.33,126.3,7.22]
["bitfinex","SOLUSD",1766390105557,0.69,126.32,126.3,7.22]
["bitfinex","SOLUSD",1766390117877,0.69,126.32,126.29,0.3]
["bitfinex","SOLUSD",1766390118084,0.69,126.32,126.29,7.52]
["bitfinex","SOLUSD",1766390123592,24.46838544,126.34,126.3,0.3]
["bitfinex","SOLUSD",1766390123802,0.69,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390124488,0.69,126.33,126.29,10.05018094]
["bitfinex","SOLUSD",1766390124692,0.69,126.32,126.29,7.52]
["bitfinex","SOLUSD",1766390134312,0.69,126.32,126.29,10.05018094]
["bitfinex","SOLUSD",1766390138510,0.69,126.32,126.29,7.52]
["bitfinex","SOLUSD",1766390139207,0.69,126.32,126.29,10.05018094]
["bitfinex","SOLUSD",1766390145315,0.69,126.32,126.29,7.52]
["bitfinex","SOLUSD",1766390145519,0.69,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766390146602,0.69,126.32,126.28,8.21867842]
["bitfinex","SOLUSD",1766390146807,0.69,126.32,126.28,15.43867842]
["bitfinex","SOLUSD",1766390147016,0.69,126.32,126.28,25.8847201]
["bitfinex","SOLUSD",1766390147702,0.69,126.32,126.28,28.41490104]
["bitfinex","SOLUSD",1766390150216,0.69,126.32,126.28,28.11490104]
["bitfinex","SOLUSD",1766390150418,0.69,126.32,126.28,28.41490104]
["bitfinex","SOLUSD",1766390150588,18.36103508,126.34,126.3,0.3]
["bitfinex","SOLUSD",1766390150794,6.03629181,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390150994,0.7,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390151713,0.7,126.33,126.29,10.44843326]
["bitfinex","SOLUSD",1766390152012,0.7,126.33,126.29,10.74843326]
["bitfinex","SOLUSD",1766390153118,0.7,126.33,126.3,0.3]
["bitfinex","SOLUSD",1766390154715,0.7,126.33,126.29,2.53018094]
["bitfinex","SOLUSD",1766390154924,0.7,126.37,126.34,0.3]
["bitfinex","SOLUSD",1766390155094,0.7,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766390155095,0.7,126.35,126.33,10.43767296]
["bitfinex","SOLUSD",1766390155296,0.7,126.35,126.33,17.67767296]
["bitfinex","SOLUSD",1766390156523,0.7,126.35,126.33,25.59100676]
["bitfinex","SOLUSD",1766390157205,0.7,126.35,126.33,17.67767296]
["bitfinex","SOLUSD",1766390157398,0.7,126.35,126.33,41.45040563]
["bitfinex","SOLUSD",1766390160523,0.7,126.36,126.33,41.75040563]
["bitfinex","SOLUSD",1766390160704,0.7,126.36,126.33,17.67767296]
["bitfinex","SOLUSD",1766390160900,0.7,126.36,126.33,25.59055998]
["bitfinex","SOLUSD",1766390161095,0.7,126.35,126.33,25.59055998]
["bitfinex","SOLUSD",1766390161330,0.7,126.35,126.33,17.67767296]
["bitfinex","SOLUSD",1766390165106,0.7,126.35,126.33,41.45040563]
["bitfinex","SOLUSD",1766390168233,0.7,126.35,126.33,17.67767296]
["bitfinex","SOLUSD",1766390168433,0.7,126.35,126.33,41.45040563]
["bitfinex","SOLUSD",1766390170336,0.65,126.37,126.33,49.66604995]
["bitfinex","SOLUSD",1766390171353,0.65,126.37,126.33,41.75040563]
["bitfinex","SOLUSD",1766390171637,0.65,126.37,126.33,41.45040563]
["bitfinex","SOLUSD",1766390171937,3.18018094,126.37,126.33,41.45040563]
["bitfinex","SOLUSD",1766390172139,0.65,126.36,126.33,41.45040563]
["bitfinex","SOLUSD",1766390186161,0.65,126.36,126.33,49.66601049]
["bitfinex","SOLUSD",1766390187459,0.65,126.36,126.33,17.97767296]
["bitfinex","SOLUSD",1766390187642,0.65,126.36,126.34,7.91295134]
["bitfinex","SOLUSD",1766390188354,0.7,126.35,126.34,7.91295134]
["bitfinex","SOLUSD",1766390188658,0.7,126.35,126.33,17.67767296]
["bitfinex","SOLUSD",1766390188869,0.7,126.37,126.33,25.89330913]
["bitfinex","SOLUSD",1766390189163,0.7,126.37,126.34,7.91327078]
["bitfinex","SOLUSD",1766390190569,1.61824775,126.39,126.35,0.3]
["bitfinex","SOLUSD",1766390190863,0.7,126.39,126.35,7.52]
["bitfinex","SOLUSD",1766390191164,0.7,126.39,126.36,17.67767296]
["bitfinex","SOLUSD",1766390198959,0.7,126.39,126.36,17.97767296]
["bitfinex","SOLUSD",1766390199384,0.7,126.39,126.36,0.3]
["bitfinex","SOLUSD",1766390199560,0.7,126.39,126.37,9.52987806]
["bitfinex","SOLUSD",1766390201273,0.72,126.38,126.35,7.52]
["bitfinex","SOLUSD",1766390201787,0.63,126.35,126.33,10.43767296]
["bitfinex","SOLUSD",1766390202081,0.63,126.35,126.33,11.10767296]
["bitfinex","SOLUSD",1766390203784,2.24824775,126.36,126.33,11.10767296]
["bitfinex","SOLUSD",1766390204379,2.24824775,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766390208593,0.63,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766390211096,2.24824775,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766390215892,2.24824775,126.36,126.33,11.10767296]
["bitfinex","SOLUSD",1766390217005,2.24824775,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766390220097,2.24824775,126.36,126.33,10.43767296]
["bitfinex","SOLUSD",1766390220305,2.24824775,126.36,126.33,11.10767296]
["bitfinex","SOLUSD",1766390220697,2.24824775,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766390222473,0.63,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766390222673,1.61824775,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766390229319,10.16539852,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766390229607,1.61824775,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766390229778,1.61824775,126.29,126.27,0.78]
["bitfinex","SOLUSD",1766390229986,2.24824775,126.3,126.27,0.78]
["bitfinex","SOLUSD",1766390231184,9.53215606,126.31,126.27,0.78]
["bitfinex","SOLUSD",1766390231379,2.24824775,126.31,126.27,0.78]
["bitfinex","SOLUSD",1766390232409,10.16540429,126.31,126.27,0.78]
["bitfinex","SOLUSD",1766390232705,1.61824775,126.3,126.27,0.78]
["bitfinex","SOLUSD",1766390232911,10.16540429,126.31,126.27,0.78]
["bitfinex","SOLUSD",1766390233297,2.24824775,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390233904,2.24824775,126.29,126.27,0.78]
["bitfinex","SOLUSD",1766390235701,0.63,126.29,126.27,0.78]
["bitfinex","SOLUSD",1766390235903,10.16596593,126.3,126.27,0.78]
["bitfinex","SOLUSD",1766390236297,0.67,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766390236506,8.58551385,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766390236699,7.91551385,126.34,126.31,11.11767296]
["bitfinex","SOLUSD",1766390236884,0.67,126.33,126.31,11.11767296]
["bitfinex","SOLUSD",1766390237308,0.67,126.33,126.3,11.79767296]
["bitfinex","SOLUSD",1766390237493,0.67,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766390238933,0.67,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766390241890,0.68,126.34,126.31,2.53006385]
["bitfinex","SOLUSD",1766390242097,0.68,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390242620,0.68,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766390250310,0.68,126.34,126.31,11.12706031]
["bitfinex","SOLUSD",1766390250626,0.68,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390255830,3.21006385,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390260956,2.53006385,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390261258,3.23006385,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390262059,0.7,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766390262874,0.7,126.32,126.29,70.38]
["bitfinex","SOLUSD",1766390263163,0.7,126.32,126.3,0.66]
["bitfinex","SOLUSD",1766390266965,3.23006385,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390267174,0.7,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390267468,0.7,126.33,126.3,8.57758423]
["bitfinex","SOLUSD",1766390267658,0.7,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766390282379,11.14482207,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766390282558,6.02404725,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390282759,0.7,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390292396,3.23006385,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390292773,10.44521892,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390292994,0.68,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766390300602,0.68,126.32,126.3,7.22]
["bitfinex","SOLUSD",1766390300988,0.68,126.32,126.3,7.88]
["bitfinex","SOLUSD",1766390301603,8.59582395,126.33,126.3,7.88]
["bitfinex","SOLUSD",1766390306003,8.59582395,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766390306594,0.68,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766390309511,0.65,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390309715,0.65,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766390309900,5.3298144,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766390310097,0.65,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766390311721,0.65,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766390311898,5.32850533,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766390312097,0.65,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766390312509,0.65,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766390312731,5.32638464,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766390312892,0.65,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766390313093,5.32638464,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766390313323,0.65,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766390313627,16.75139906,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766390313628,0.65,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766390314111,0.65,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766390314522,0.65,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766390315393,15.33073704,126.42,126.37,1.61913717]
["bitfinex","SOLUSD",1766390315616,0.89,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390315813,0.2,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766390322229,0.2,126.42,126.41,0.72]
["bitfinex","SOLUSD",1766390322605,0.89,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766390323826,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390335329,0.89,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390336553,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390337037,0.2,126.44,126.41,1.61913717]
["bitfinex","SOLUSD",1766390337348,0.69,126.42,126.39,63.22]
["bitfinex","SOLUSD",1766390337517,9.7283385,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766390337718,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390338752,0.89,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390339046,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390339641,0.2,126.44,126.42,2.33913717]
["bitfinex","SOLUSD",1766390340019,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766390341340,0.2,126.44,126.41,9.52986]
["bitfinex","SOLUSD",1766390341341,0.89,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766390341744,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766390344356,0.89,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766390344536,0.89,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766390345738,0.89,126.44,126.41,9.52913717]
["bitfinex","SOLUSD",1766390345944,0.89,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766390348052,0.66,126.43,126.39,1.61913717]
["bitfinex","SOLUSD",1766390348247,0.66,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766390348449,0.66,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766390349456,0.66,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766390360353,0.66,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766390366081,0.66,126.42,126.38,3.21617822]
["bitfinex","SOLUSD",1766390366882,0.66,126.42,126.38,11.12878775]
["bitfinex","SOLUSD",1766390367269,0.66,126.43,126.4,3.21617822]
["bitfinex","SOLUSD",1766390368561,0.66,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766390371784,0.66,126.43,126.39,11.12807885]
["bitfinex","SOLUSD",1766390372589,0.66,126.43,126.39,8.60190063]
["bitfinex","SOLUSD",1766390377467,0.66,126.43,126.39,11.12807885]
["bitfinex","SOLUSD",1766390379368,0.2,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766390379769,0.2,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766390381883,0.86,126.44,126.4,10.43752134]
["bitfinex","SOLUSD",1766390382093,0.66,126.43,126.39,3.18617822]
["bitfinex","SOLUSD",1766390382276,0.66,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766390384208,0.2,126.44,126.37,10.43767296]
["bitfinex","SOLUSD",1766390384377,0.2,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766390384578,0.66,126.46,126.44,2.52617822]
["bitfinex","SOLUSD",1766390384903,0.66,126.46,126.42,13.62385118]
["bitfinex","SOLUSD",1766390385194,0.66,126.46,126.43,3.18617822]
["bitfinex","SOLUSD",1766390385973,0.66,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766390387305,0.66,126.46,126.42,11.09767296]
["bitfinex","SOLUSD",1766390387806,0.66,126.46,126.42,13.62385118]
["bitfinex","SOLUSD",1766390388102,0.66,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766390388802,0.66,126.45,126.42,18.31767296]
["bitfinex","SOLUSD",1766390389299,0.66,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766390389707,0.66,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766390390101,0.66,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766390392783,0.66,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766390395008,0.66,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766390395213,0.66,126.42,126.39,7.88]
["bitfinex","SOLUSD",1766390396902,0.66,126.41,126.39,17.65767296]
["bitfinex","SOLUSD",1766390397713,0.66,126.39,126.38,7.22]
["bitfinex","SOLUSD",1766390397884,0.66,126.39,126.36,7.88]
["bitfinex","SOLUSD",1766390398591,0.66,126.39,126.36,10.40617822]
["bitfinex","SOLUSD",1766390399515,0.66,126.39,126.36,7.88]
["bitfinex","SOLUSD",1766390400719,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766390402721,0.66,126.39,126.37,0.66]
["bitfinex","SOLUSD",1766390402903,8.57159354,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766390403095,7.91159354,126.4,126.36,7.88]
["bitfinex","SOLUSD",1766390403296,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766390403512,0.66,126.39,126.37,0.66]
["bitfinex","SOLUSD",1766390404919,7.91221185,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766390405119,2.52617822,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390405323,2.52617822,126.34,126.3,7.91221185]
["bitfinex","SOLUSD",1766390405517,3.21617822,126.35,126.31,7.94]
["bitfinex","SOLUSD",1766390405716,7.91221185,126.38,126.32,7.91624212]
["bitfinex","SOLUSD",1766390406019,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766390406412,3.21617822,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766390406712,0.69,126.35,126.33,7.91561367]
["bitfinex","SOLUSD",1766390407927,0.69,126.36,126.33,8.63561367]
["bitfinex","SOLUSD",1766390408129,0.69,126.36,126.33,11.16179189]
["bitfinex","SOLUSD",1766390408325,39.17917724,126.42,126.35,2.52617822]
["bitfinex","SOLUSD",1766390408326,0.69,126.41,126.35,2.52617822]
["bitfinex","SOLUSD",1766390408626,0.69,126.39,126.37,2.52617822]
["bitfinex","SOLUSD",1766390408926,0.69,126.41,126.37,3.24617822]
["bitfinex","SOLUSD",1766390409322,0.69,126.41,126.37,2.52617822]
["bitfinex","SOLUSD",1766390409519,2.52617822,126.41,126.36,11.15983242]
["bitfinex","SOLUSD",1766390409713,0.69,126.4,126.36,11.15983242]
["bitfinex","SOLUSD",1766390410329,0.69,126.4,126.37,11.15922098]
["bitfinex","SOLUSD",1766390410623,0.69,126.4,126.38,2.52617822]
["bitfinex","SOLUSD",1766390410823,12.96456829,126.43,126.38,2.52617822]
["bitfinex","SOLUSD",1766390411021,0.69,126.42,126.38,2.52617822]
["bitfinex","SOLUSD",1766390411642,0.69,126.42,126.37,8.63304276]
["bitfinex","SOLUSD",1766390411643,2.52617822,126.41,126.37,7.91304276]
["bitfinex","SOLUSD",1766390411826,0.69,126.39,126.36,15.13363907]
["bitfinex","SOLUSD",1766390412520,0.69,126.39,126.36,15.85363907]
["bitfinex","SOLUSD",1766390412831,0.69,126.41,126.37,3.24617822]
["bitfinex","SOLUSD",1766390413822,0.69,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766390415533,0.69,126.4,126.36,18.37981729]
["bitfinex","SOLUSD",1766390415839,0.69,126.4,126.36,17.65981729]
["bitfinex","SOLUSD",1766390416012,0.69,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766390416633,0.69,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766390416820,0.69,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766390417132,0.69,126.39,126.36,8.63380605]
["bitfinex","SOLUSD",1766390418031,0.69,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766390418638,0.69,126.39,126.36,11.15992003]
["bitfinex","SOLUSD",1766390420837,2.52617822,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766390421043,3.21617822,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766390421639,2.52617822,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766390421835,0.69,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766390422515,0.69,126.4,126.37,10.25049423]
["bitfinex","SOLUSD",1766390425247,0.69,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390425435,1.61733933,126.42,126.38,2.33733933]
["bitfinex","SOLUSD",1766390425639,0.69,126.41,126.38,2.33733933]
["bitfinex","SOLUSD",1766390427545,0.69,126.41,126.37,9.53049423]
["bitfinex","SOLUSD",1766390427838,0.69,126.39,126.37,7.9131549]
["bitfinex","SOLUSD",1766390429541,0.72,126.37,126.35,7.91435941]
["bitfinex","SOLUSD",1766390429732,0.72,126.37,126.34,9.49733933]
["bitfinex","SOLUSD",1766390430047,0.72,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766390430423,0.72,126.39,126.36,8.57383399]
["bitfinex","SOLUSD",1766390431643,0.72,126.39,126.36,10.19117332]
["bitfinex","SOLUSD",1766390432320,26.64289025,126.42,126.34,34.91828254]
["bitfinex","SOLUSD",1766390432321,0.72,126.4,126.37,10.19047327]
["bitfinex","SOLUSD",1766390432521,0.72,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766390432937,0.72,126.41,126.38,2.27733933]
["bitfinex","SOLUSD",1766390433840,0.72,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766390434043,0.72,126.41,126.38,2.27733933]
["bitfinex","SOLUSD",1766390435127,0.72,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766390435847,0.72,126.42,126.38,10.19968601]
["bitfinex","SOLUSD",1766390436240,0.72,126.42,126.38,8.58234668]
["bitfinex","SOLUSD",1766390436441,0.72,126.42,126.38,10.19968601]
["bitfinex","SOLUSD",1766390439152,0.72,126.42,126.38,29.98129702]
["bitfinex","SOLUSD",1766390440551,0.72,126.42,126.38,28.36395769]
["bitfinex","SOLUSD",1766390440753,0.72,126.42,126.38,29.98129702]
["bitfinex","SOLUSD",1766390440944,2.33733933,126.42,126.38,28.36395769]
["bitfinex","SOLUSD",1766390441141,0.7,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766390441351,0.7,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766390441935,0.7,126.44,126.41,8.58067557]
["bitfinex","SOLUSD",1766390442456,0.7,126.44,126.41,10.1980149]
["bitfinex","SOLUSD",1766390442753,0.7,126.45,126.42,2.28733933]
["bitfinex","SOLUSD",1766390444558,0.7,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1766390445855,1e-08,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766390446169,0.2,126.48,126.45,2.28733933]
["bitfinex","SOLUSD",1766390446462,0.2,126.48,126.43,51.43345143]
["bitfinex","SOLUSD",1766390446463,0.7,126.47,126.43,28.353303]
["bitfinex","SOLUSD",1766390446640,2.31733933,126.47,126.43,8.57951514]
["bitfinex","SOLUSD",1766390446840,0.7,126.46,126.43,18.96645231]
["bitfinex","SOLUSD",1766390447044,0.7,126.46,126.43,15.79951514]
["bitfinex","SOLUSD",1766390447238,0.7,126.46,126.43,8.57951514]
["bitfinex","SOLUSD",1766390448051,0.7,126.47,126.43,10.19685447]
["bitfinex","SOLUSD",1766390448232,0.9,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766390449262,0.9,126.48,126.45,9.50733933]
["bitfinex","SOLUSD",1766390449263,0.2,126.48,126.45,9.50733933]
["bitfinex","SOLUSD",1766390449936,0.2,126.48,126.45,17.41518591]
["bitfinex","SOLUSD",1766390450158,0.2,126.49,126.47,2.28733933]
["bitfinex","SOLUSD",1766390450461,0.2,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766390451168,0.9,126.49,126.46,2.28733933]
["bitfinex","SOLUSD",1766390452053,0.2,126.49,126.46,10.19481025]
["bitfinex","SOLUSD",1766390452737,0.2,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766390453863,0.9,126.51,126.48,2.28733933]
["bitfinex","SOLUSD",1766390454034,0.2,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1766390454235,0.9,126.51,126.48,9.52372769]
["bitfinex","SOLUSD",1766390454452,0.9,126.51,126.47,10.1940803]
["bitfinex","SOLUSD",1766390455443,0.2,126.51,126.48,1.61733933]
["bitfinex","SOLUSD",1766390455660,0.2,126.51,126.48,2.28733933]
["bitfinex","SOLUSD",1766390455857,0.9,126.51,126.48,2.28733933]
["bitfinex","SOLUSD",1766390456734,0.9,126.51,126.48,10.19369872]
["bitfinex","SOLUSD",1766390457556,0.7,126.5,126.47,10.1941365]
["bitfinex","SOLUSD",1766390457933,0.9,126.51,126.48,1.61733933]
["bitfinex","SOLUSD",1766390459361,0.9,126.51,126.49,1.61733933]
["bitfinex","SOLUSD",1766390459665,0.2,126.51,126.49,2.28733933]
["bitfinex","SOLUSD",1766390460239,0.2,126.52,126.5,2.28733933]
["bitfinex","SOLUSD",1766390460450,0.2,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766390460651,0.2,126.52,126.5,2.28733933]
["bitfinex","SOLUSD",1766390460853,0.7,126.55,126.51,1.61733933]
["bitfinex","SOLUSD",1766390461450,0.7,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766390461660,0.7,126.55,126.51,2.28733933]
["bitfinex","SOLUSD",1766390462164,2.31733933,126.55,126.51,2.28733933]
["bitfinex","SOLUSD",1766390462469,0.2,126.57,126.54,2.28733933]
["bitfinex","SOLUSD",1766390463447,0.9,126.57,126.54,2.28733933]
["bitfinex","SOLUSD",1766390463664,0.7,126.56,126.52,1.61733933]
["bitfinex","SOLUSD",1766390463966,0.7,126.56,126.52,2.28733933]
["bitfinex","SOLUSD",1766390464848,0.7,126.56,126.52,10.19122469]
["bitfinex","SOLUSD",1766390466175,0.7,126.56,126.52,8.57388536]
["bitfinex","SOLUSD",1766390466469,0.68,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766390466674,0.68,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766390466970,0.68,126.52,126.5,1.61733933]
["bitfinex","SOLUSD",1766390467145,0.68,126.52,126.49,17.41271503]
["bitfinex","SOLUSD",1766390468554,0.68,126.52,126.49,15.7953757]
["bitfinex","SOLUSD",1766390469276,0.68,126.54,126.5,1.61733933]
["bitfinex","SOLUSD",1766390469580,0.68,126.54,126.5,2.28733933]
["bitfinex","SOLUSD",1766390470178,7.90176167,126.56,126.49,15.1253757]
["bitfinex","SOLUSD",1766390470179,9.51888122,126.56,126.51,2.28733933]
["bitfinex","SOLUSD",1766390470370,9.51888122,126.56,126.53,2.28733933]
["bitfinex","SOLUSD",1766390470575,0.88,126.57,126.53,10.19053969]
["bitfinex","SOLUSD",1766390470885,0.88,126.57,126.54,1.61733933]
["bitfinex","SOLUSD",1766390471376,9.7181101,126.57,126.53,1.61733933]
["bitfinex","SOLUSD",1766390471589,0.68,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766390471895,2.29733933,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766390472185,1.61733933,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766390472478,0.68,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766390472866,0.68,126.54,126.51,10.19164205]
["bitfinex","SOLUSD",1766390473078,0.68,126.54,126.51,17.41164205]
["bitfinex","SOLUSD",1766390473382,0.68,126.54,126.51,15.79430272]
["bitfinex","SOLUSD",1766390473561,0.68,126.54,126.51,17.41164205]
["bitfinex","SOLUSD",1766390474080,0.68,126.56,126.52,2.28733933]
["bitfinex","SOLUSD",1766390474384,0.2,126.57,126.53,2.28733933]
["bitfinex","SOLUSD",1766390474578,0.2,126.57,126.54,2.28733933]
["bitfinex","SOLUSD",1766390475077,0.2,126.58,126.56,1.61733933]
["bitfinex","SOLUSD",1766390475282,0.2,126.59,126.57,2.28733933]
["bitfinex","SOLUSD",1766390475578,0.2,126.59,126.57,1.61733933]
["bitfinex","SOLUSD",1766390476380,0.2,126.59,126.56,10.18824035]
["bitfinex","SOLUSD",1766390477486,0.2,126.59,126.56,9.51824035]
["bitfinex","SOLUSD",1766390477686,0.68,126.62,126.59,1.61733933]
["bitfinex","SOLUSD",1766390477986,10.42701357,126.63,126.59,2.28733933]
["bitfinex","SOLUSD",1766390478182,19.00413572,126.63,126.59,2.28733933]
["bitfinex","SOLUSD",1766390478375,0.68,126.62,126.58,1.61733933]
["bitfinex","SOLUSD",1766390478581,0.68,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766390478784,0.68,126.6,126.56,9.50733933]
["bitfinex","SOLUSD",1766390479289,2.29733933,126.62,126.58,1.61733933]
["bitfinex","SOLUSD",1766390479484,0.68,126.61,126.58,2.28733933]
["bitfinex","SOLUSD",1766390479875,0.68,126.61,126.58,10.18741637]
["bitfinex","SOLUSD",1766390480075,0.68,126.62,126.58,10.18741637]
["bitfinex","SOLUSD",1766390480278,0.68,126.62,126.59,1.61733933]
["bitfinex","SOLUSD",1766390481266,0.68,126.62,126.58,10.18741637]
["bitfinex","SOLUSD",1766390481590,0.68,126.62,126.59,2.28733933]
["bitfinex","SOLUSD",1766390481793,3.20701357,126.63,126.6,2.28733933]
["bitfinex","SOLUSD",1766390481972,3.20701357,126.63,126.61,2.28733933]
["bitfinex","SOLUSD",1766390482165,3.20701357,126.63,126.62,0.67]
["bitfinex","SOLUSD",1766390482874,3.88701357,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766390483083,3.88701357,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766390483284,3.88701357,126.63,126.6,8.83733933]
["bitfinex","SOLUSD",1766390483577,3.88701357,126.63,126.6,1.61733933]
["bitfinex","SOLUSD",1766390483788,3.88701357,126.63,126.59,17.40664131]
["bitfinex","SOLUSD",1766390483995,3.88701357,126.63,126.59,18.30720593]
["bitfinex","SOLUSD",1766390484493,3.88701357,126.63,126.59,11.08720593]
["bitfinex","SOLUSD",1766390484694,3.19790395,126.62,126.58,20.17557691]
["bitfinex","SOLUSD",1766390484897,3.19790395,126.62,126.58,20.84557691]
["bitfinex","SOLUSD",1766390485104,0.68,126.62,126.58,20.84557691]
["bitfinex","SOLUSD",1766390485593,0.68,126.62,126.58,28.74565997]
["bitfinex","SOLUSD",1766390485986,0.68,126.62,126.58,26.22775602]
["bitfinex","SOLUSD",1766390486187,0.68,126.62,126.58,20.84557691]
["bitfinex","SOLUSD",1766390486519,0.68,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766390486798,0.68,126.6,126.56,13.62557691]
["bitfinex","SOLUSD",1766390486987,3.19790395,126.6,126.56,18.32767296]
["bitfinex","SOLUSD",1766390487182,0.68,126.59,126.56,17.65767296]
["bitfinex","SOLUSD",1766390487387,3.19790395,126.58,126.54,21.51208684]
["bitfinex","SOLUSD",1766390487588,3.19790395,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766390487810,2.51790395,126.59,126.55,11.0895162]
["bitfinex","SOLUSD",1766390488012,3.19790395,126.59,126.55,11.0895162]
["bitfinex","SOLUSD",1766390489410,0.68,126.59,126.55,11.0895162]
["bitfinex","SOLUSD",1766390490103,0.68,126.59,126.56,2.51790395]
["bitfinex","SOLUSD",1766390490494,0.67,126.58,126.54,28.07805927]
["bitfinex","SOLUSD",1766390490878,3.18790395,126.58,126.54,26.28015532]
["bitfinex","SOLUSD",1766390491283,0.67,126.58,126.54,28.79805927]
["bitfinex","SOLUSD",1766390491899,3.18790395,126.57,126.53,2.51790395]
["bitfinex","SOLUSD",1766390492200,3.18790395,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766390493302,0.67,126.56,126.53,15.84317079]
["bitfinex","SOLUSD",1766390493683,0.67,126.56,126.53,18.36107474]
["bitfinex","SOLUSD",1766390494707,0.67,126.56,126.53,7.94]
["bitfinex","SOLUSD",1766390495007,2.51790395,126.57,126.53,10.45790395]
["bitfinex","SOLUSD",1766390495209,0.67,126.57,126.53,18.36102364]
["bitfinex","SOLUSD",1766390495396,3.18790395,126.57,126.53,18.36102364]
["bitfinex","SOLUSD",1766390496007,0.67,126.57,126.53,10.45790395]
["bitfinex","SOLUSD",1766390496307,0.67,126.56,126.53,7.94]
["bitfinex","SOLUSD",1766390496905,3.18790395,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766390497107,3.18790395,126.55,126.51,11.12214418]
["bitfinex","SOLUSD",1766390497418,0.67,126.55,126.52,7.90386911]
["bitfinex","SOLUSD",1766390497617,0.67,126.55,126.52,10.42177306]
["bitfinex","SOLUSD",1766390497909,0.67,126.55,126.52,2.51790395]
["bitfinex","SOLUSD",1766390498113,0.67,126.55,126.51,18.34214361]
["bitfinex","SOLUSD",1766390498907,11.0889317,126.57,126.52,2.51790395]
["bitfinex","SOLUSD",1766390499109,0.67,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766390499283,0.67,126.57,126.54,10.43790395]
["bitfinex","SOLUSD",1766390499486,0.67,126.57,126.55,2.51790395]
["bitfinex","SOLUSD",1766390499717,0.67,126.57,126.54,10.43790395]
["bitfinex","SOLUSD",1766390500513,11.08761295,126.59,126.54,15.82254755]
["bitfinex","SOLUSD",1766390500814,0.67,126.58,126.54,18.3404515]
["bitfinex","SOLUSD",1766390501315,0.67,126.6,126.56,3.21790395]
["bitfinex","SOLUSD",1766390501493,0.67,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766390501811,0.67,126.6,126.57,3.21790395]
["bitfinex","SOLUSD",1766390502015,0.67,126.6,126.57,10.43790395]
["bitfinex","SOLUSD",1766390502194,7.89,126.62,126.58,2.51790395]
["bitfinex","SOLUSD",1766390502394,0.67,126.62,126.58,11.11766893]
["bitfinex","SOLUSD",1766390502595,0.67,126.62,126.59,2.51790395]
["bitfinex","SOLUSD",1766390502910,0.67,126.62,126.58,11.11766893]
["bitfinex","SOLUSD",1766390503312,3.87701357,126.63,126.6,2.51790395]
["bitfinex","SOLUSD",1766390503501,3.87701357,126.63,126.59,3.21790395]
["bitfinex","SOLUSD",1766390504514,3.20701357,126.63,126.61,3.21790395]
["bitfinex","SOLUSD",1766390505315,3.20701357,126.63,126.61,2.51790395]
["bitfinex","SOLUSD",1766390507087,3.20701357,126.63,126.61,10.41602428]
["bitfinex","SOLUSD",1766390507317,19.7324085,126.7,126.63,12.13428482]
["bitfinex","SOLUSD",1766390507522,20.15134143,126.69,126.64,2.51790395]
["bitfinex","SOLUSD",1766390507822,2.51790395,126.68,126.63,18.33767296]
["bitfinex","SOLUSD",1766390508116,2.51790395,126.68,126.63,20.85557691]
["bitfinex","SOLUSD",1766390508308,2.51790395,126.68,126.63,18.33767296]
["bitfinex","SOLUSD",1766390508618,10.41186817,126.68,126.63,20.85557691]
["bitfinex","SOLUSD",1766390509195,2.51790395,126.67,126.63,10.43767296]
["bitfinex","SOLUSD",1766390509396,7.89396422,126.68,126.62,7.22]
["bitfinex","SOLUSD",1766390509397,3.18790395,126.66,126.62,7.22]
["bitfinex","SOLUSD",1766390509605,2.51790395,126.66,126.62,7.22]
["bitfinex","SOLUSD",1766390509917,0.67,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766390510088,3.18790395,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766390510293,0.67,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766390512620,0.67,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766390512916,0.67,126.63,126.6,9.73790395]
["bitfinex","SOLUSD",1766390513117,0.67,126.63,126.59,2.51790395]
["bitfinex","SOLUSD",1766390513313,0.67,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766390513512,11.08455524,126.64,126.59,10.41790395]
["bitfinex","SOLUSD",1766390513701,0.67,126.63,126.59,10.41790395]
["bitfinex","SOLUSD",1766390513903,0.67,126.63,126.6,2.51790395]
["bitfinex","SOLUSD",1766390515502,0.67,126.63,126.59,15.79942059]
["bitfinex","SOLUSD",1766390515503,0.67,126.63,126.59,7.9]
["bitfinex","SOLUSD",1766390515704,0.67,126.63,126.59,10.41790395]
["bitfinex","SOLUSD",1766390516610,0.67,126.62,126.59,2.51790395]
["bitfinex","SOLUSD",1766390516813,0.67,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766390519418,0.67,126.6,126.57,15.80064554]
["bitfinex","SOLUSD",1766390519620,10.41581563,126.62,126.57,18.31854949]
["bitfinex","SOLUSD",1766390519826,0.67,126.61,126.57,18.31854949]
["bitfinex","SOLUSD",1766390520524,3.18790395,126.61,126.57,15.80064554]
["bitfinex","SOLUSD",1766390520722,0.67,126.61,126.57,18.31854949]
["bitfinex","SOLUSD",1766390521109,0.67,126.63,126.58,0.68]
["bitfinex","SOLUSD",1766390521305,0.67,126.63,126.59,2.51790395]
["bitfinex","SOLUSD",1766390521832,0.67,126.63,126.6,2.51790395]
["bitfinex","SOLUSD",1766390522008,0.67,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766390522210,0.67,126.63,126.59,3.19790395]
["bitfinex","SOLUSD",1766390522706,0.67,126.63,126.59,11.09728545]
["bitfinex","SOLUSD",1766390522907,0.67,126.63,126.6,9.73790395]
["bitfinex","SOLUSD",1766390523120,0.67,126.64,126.6,10.41790395]
["bitfinex","SOLUSD",1766390523327,0.67,126.64,126.6,7.9]
["bitfinex","SOLUSD",1766390523528,0.67,126.64,126.6,10.41790395]
["bitfinex","SOLUSD",1766390523906,0.67,126.64,126.6,18.31650645]
["bitfinex","SOLUSD",1766390524307,0.67,126.64,126.6,15.7986025]
["bitfinex","SOLUSD",1766390524506,3.18790395,126.64,126.6,15.7986025]
["bitfinex","SOLUSD",1766390525808,0.67,126.64,126.6,15.7986025]
["bitfinex","SOLUSD",1766390526011,0.67,126.64,126.6,7.9]
["bitfinex","SOLUSD",1766390526412,0.67,126.64,126.6,15.79880483]
["bitfinex","SOLUSD",1766390526829,0.67,126.64,126.6,7.9]
["bitfinex","SOLUSD",1766390527031,0.67,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766390527324,0.67,126.64,126.6,15.78876853]
["bitfinex","SOLUSD",1766390527530,0.67,126.64,126.6,8.56876853]
["bitfinex","SOLUSD",1766390527717,0.67,126.64,126.6,15.78876853]
["bitfinex","SOLUSD",1766390528132,0.67,126.64,126.6,18.30667248]
["bitfinex","SOLUSD",1766390528937,0.67,126.64,126.6,10.40790395]
["bitfinex","SOLUSD",1766390529732,0.67,126.64,126.6,18.30663463]
["bitfinex","SOLUSD",1766390530034,9.73790395,126.66,126.61,3.18790395]
["bitfinex","SOLUSD",1766390530035,15.79532107,126.66,126.61,3.18790395]
["bitfinex","SOLUSD",1766390530332,15.79532107,126.66,126.6,15.11873068]
["bitfinex","SOLUSD",1766390530333,0.68,126.66,126.64,2.51790395]
["bitfinex","SOLUSD",1766390530539,127.15212867,126.69,126.63,18.33469578]
["bitfinex","SOLUSD",1766390530540,0.68,126.67,126.65,2.51790395]
["bitfinex","SOLUSD",1766390530734,0.68,126.68,126.65,2.51790395]
["bitfinex","SOLUSD",1766390530923,0.68,126.68,126.64,3.18790395]
["bitfinex","SOLUSD",1766390531941,0.68,126.68,126.65,2.51790395]
["bitfinex","SOLUSD",1766390532519,0.68,126.68,126.64,8.56593377]
["bitfinex","SOLUSD",1766390532825,0.68,126.68,126.65,2.51790395]
["bitfinex","SOLUSD",1766390533228,0.68,126.68,126.65,10.41353892]
["bitfinex","SOLUSD",1766390533436,0.68,126.68,126.65,7.89563497]
["bitfinex","SOLUSD",1766390533823,0.68,126.68,126.64,11.08404304]
["bitfinex","SOLUSD",1766390534940,0.68,126.68,126.63,25.55444578]
["bitfinex","SOLUSD",1766390535239,0.68,126.68,126.63,28.74234973]
["bitfinex","SOLUSD",1766390535441,0.68,126.67,126.63,21.52234973]
["bitfinex","SOLUSD",1766390535623,0.68,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766390538344,0.68,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766390541945,0.68,126.67,126.64,15.11639739]
["bitfinex","SOLUSD",1766390542327,0.68,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766390544248,0.68,126.67,126.64,15.11637313]
["bitfinex","SOLUSD",1766390544659,0.68,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766390545857,0.68,126.67,126.61,73.60767296]
["bitfinex","SOLUSD",1766390545858,0.68,126.66,126.61,73.60767296]
["bitfinex","SOLUSD",1766390546024,0.68,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766390547129,0.68,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766390547435,0.68,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766390548852,0.68,126.62,126.58,27.83782549]
["bitfinex","SOLUSD",1766390549229,0.68,126.62,126.58,20.61782549]
["bitfinex","SOLUSD",1766390549427,0.68,126.62,126.58,10.43767296]
["bitfinex","SOLUSD",1766390549428,0.71,126.61,126.58,10.43767296]
["bitfinex","SOLUSD",1766390550254,0.71,126.61,126.58,18.33777317]
["bitfinex","SOLUSD",1766390550436,0.71,126.61,126.58,19.00777317]
["bitfinex","SOLUSD",1766390553552,0.71,126.61,126.58,11.10767296]
["bitfinex","SOLUSD",1766390555160,0.71,126.61,126.58,18.32767296]
["bitfinex","SOLUSD",1766390555961,0.71,126.61,126.58,17.65767296]
["bitfinex","SOLUSD",1766390556544,0.71,126.61,126.58,25.55779939]
["bitfinex","SOLUSD",1766390557057,0.71,126.61,126.58,26.23779939]
["bitfinex","SOLUSD",1766390560066,1.61037747,126.63,126.58,27.16817686]
["bitfinex","SOLUSD",1766390560365,0.68,126.62,126.58,25.55779939]
["bitfinex","SOLUSD",1766390560672,0.68,126.62,126.58,27.84817686]
["bitfinex","SOLUSD",1766390562074,0.68,126.62,126.58,25.55779939]
["bitfinex","SOLUSD",1766390562251,0.68,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766390563691,0.68,126.62,126.58,25.55779939]
["bitfinex","SOLUSD",1766390563983,0.68,126.62,126.58,27.84817686]
["bitfinex","SOLUSD",1766390564154,0.68,126.62,126.58,26.23779939]
["bitfinex","SOLUSD",1766390568186,0.68,126.62,126.58,27.84817686]
["bitfinex","SOLUSD",1766390568683,0.68,126.62,126.58,46.91853236]
["bitfinex","SOLUSD",1766390568887,0.68,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766390569079,0.68,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766390571786,0.68,126.62,126.6,15.11885159]
["bitfinex","SOLUSD",1766390574087,0.68,126.62,126.58,80.83751325]
["bitfinex","SOLUSD",1766390574276,0.68,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766390574596,0.68,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766390574894,1.61037747,126.61,126.56,72.93767296]
["bitfinex","SOLUSD",1766390575101,7.89783731,126.62,126.56,7.22]
["bitfinex","SOLUSD",1766390575102,0.68,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766390580673,0.68,126.61,126.56,17.41158421]
["bitfinex","SOLUSD",1766390581009,0.68,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766390581201,0.68,126.61,126.57,2.29037747]
["bitfinex","SOLUSD",1766390584807,0.68,126.61,126.57,10.19101375]
["bitfinex","SOLUSD",1766390585584,0.68,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766390585784,0.71,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766390586591,0.71,126.62,126.59,2.29037747]
["bitfinex","SOLUSD",1766390586792,0.71,126.63,126.59,10.18968402]
["bitfinex","SOLUSD",1766390587481,0.71,126.63,126.59,8.57930655]
["bitfinex","SOLUSD",1766390587684,0.71,126.63,126.59,15.79930655]
["bitfinex","SOLUSD",1766390587886,0.71,126.62,126.59,15.11938851]
["bitfinex","SOLUSD",1766390588200,0.71,126.62,126.59,15.79938851]
["bitfinex","SOLUSD",1766390590713,0.71,126.62,126.59,17.40976598]
["bitfinex","SOLUSD",1766390591208,0.71,126.62,126.59,15.79938851]
["bitfinex","SOLUSD",1766390591416,0.71,126.62,126.59,17.40976598]
["bitfinex","SOLUSD",1766390591822,0.71,126.62,126.59,10.18976598]
["bitfinex","SOLUSD",1766390592014,0.71,126.62,126.59,17.40976598]
["bitfinex","SOLUSD",1766390592213,0.71,126.65,126.6,2.29037747]
["bitfinex","SOLUSD",1766390592400,0.71,126.65,126.61,9.51037747]
["bitfinex","SOLUSD",1766390592595,0.71,126.65,126.62,1.61037747]
["bitfinex","SOLUSD",1766390592795,0.71,126.65,126.61,18.33767296]
["bitfinex","SOLUSD",1766390593191,0.71,126.65,126.61,17.65767296]
["bitfinex","SOLUSD",1766390593692,1.61037747,126.65,126.61,17.65767296]
["bitfinex","SOLUSD",1766390593992,0.71,126.64,126.61,17.65767296]
["bitfinex","SOLUSD",1766390594192,0.71,126.64,126.61,18.33592669]
["bitfinex","SOLUSD",1766390594396,0.71,126.64,126.61,25.55592669]
["bitfinex","SOLUSD",1766390594614,0.71,126.64,126.61,18.33592669]
["bitfinex","SOLUSD",1766390594815,0.71,126.64,126.61,25.55592669]
["bitfinex","SOLUSD",1766390598300,0.71,126.66,126.62,2.29037747]
["bitfinex","SOLUSD",1766390599190,0.71,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766390599393,0.71,126.65,126.61,25.55592669]
["bitfinex","SOLUSD",1766390599593,0.71,126.64,126.61,17.65767296]
["bitfinex","SOLUSD",1766390600198,0.71,126.64,126.61,18.33767296]
["bitfinex","SOLUSD",1766390600601,0.71,126.63,126.59,79.22968551]
["bitfinex","SOLUSD",1766390600810,1.61037747,126.63,126.59,72.93767296]
["bitfinex","SOLUSD",1766390601016,0.71,126.61,126.56,10.1916159]
["bitfinex","SOLUSD",1766390601320,0.71,126.58,126.54,8.58243393]
["bitfinex","SOLUSD",1766390601517,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766390602420,9.50893139,126.61,126.55,17.41239248]
["bitfinex","SOLUSD",1766390602604,0.71,126.6,126.56,2.29037747]
["bitfinex","SOLUSD",1766390603011,0.71,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766390604320,7.22,126.62,126.57,9.51037747]
["bitfinex","SOLUSD",1766390604524,0.71,126.61,126.57,17.41057129]
["bitfinex","SOLUSD",1766390605099,8.60724095,126.63,126.58,1.61037747]
["bitfinex","SOLUSD",1766390605318,0.71,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766390605517,0.71,126.63,126.59,2.29037747]
["bitfinex","SOLUSD",1766390605719,0.71,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766390606402,0.71,126.63,126.6,9.73759712]
["bitfinex","SOLUSD",1766390606809,0.71,126.63,126.6,18.31641599]
["bitfinex","SOLUSD",1766390607121,0.71,126.64,126.6,18.31641599]
["bitfinex","SOLUSD",1766390607418,0.71,126.64,126.61,3.19759712]
["bitfinex","SOLUSD",1766390608322,7.89534253,126.66,126.61,3.19759712]
["bitfinex","SOLUSD",1766390608521,7.89534253,126.66,126.61,8.57814875]
["bitfinex","SOLUSD",1766390608522,0.7,126.65,126.61,8.57814875]
["bitfinex","SOLUSD",1766390609027,2.51759712,126.65,126.6,17.65767296]
["bitfinex","SOLUSD",1766390609215,0.7,126.63,126.6,17.65767296]
["bitfinex","SOLUSD",1766390610634,0.7,126.65,126.6,28.074103]
["bitfinex","SOLUSD",1766390610934,0.7,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766390611407,0.7,126.65,126.6,28.754103]
["bitfinex","SOLUSD",1766390611829,0.7,126.65,126.61,3.19759712]
["bitfinex","SOLUSD",1766390612223,0.7,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766390612925,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766390613831,0.7,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766390614026,0.7,126.63,126.59,9.73759712]
["bitfinex","SOLUSD",1766390614746,0.7,126.63,126.59,2.51759712]
["bitfinex","SOLUSD",1766390615044,0.7,126.63,126.59,9.73759712]
["bitfinex","SOLUSD",1766390616327,0.7,126.63,126.6,2.51759712]
["bitfinex","SOLUSD",1766390618031,8.59703427,126.63,126.59,7.9]
["bitfinex","SOLUSD",1766390618337,0.7,126.63,126.6,2.51759712]
["bitfinex","SOLUSD",1766390619330,0.7,126.63,126.61,2.51759712]
["bitfinex","SOLUSD",1766390619827,0.7,126.66,126.61,2.51759712]
["bitfinex","SOLUSD",1766390620034,0.7,126.66,126.63,2.51759712]
["bitfinex","SOLUSD",1766390620435,0.7,126.65,126.62,2.51759712]
["bitfinex","SOLUSD",1766390624944,0.7,126.65,126.63,2.51759712]
["bitfinex","SOLUSD",1766390625945,0.7,126.65,126.62,2.51759712]
["bitfinex","SOLUSD",1766390626547,0.7,126.64,126.61,2.51759712]
["bitfinex","SOLUSD",1766390626740,0.7,126.64,126.6,12.95527008]
["bitfinex","SOLUSD",1766390627137,0.7,126.64,126.61,2.51759712]
["bitfinex","SOLUSD",1766390630949,0.7,126.63,126.6,2.51759712]
["bitfinex","SOLUSD",1766390632049,0.7,126.63,126.59,15.79929771]
["bitfinex","SOLUSD",1766390632351,0.7,126.63,126.6,2.51759712]
["bitfinex","SOLUSD",1766390634073,0.7,126.62,126.58,12.95527008]
["bitfinex","SOLUSD",1766390634243,0.7,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766390634448,0.7,126.62,126.58,9.73759712]
["bitfinex","SOLUSD",1766390636052,0.7,126.62,126.57,10.43767296]
["bitfinex","SOLUSD",1766390636053,7.89789287,126.62,126.57,10.43767296]
["bitfinex","SOLUSD",1766390636257,0.7,126.61,126.57,9.73759712]
["bitfinex","SOLUSD",1766390636765,2.51759712,126.61,126.56,2.51759712]
["bitfinex","SOLUSD",1766390636968,0.7,126.6,126.55,7.9]
["bitfinex","SOLUSD",1766390637151,0.7,126.6,126.55,10.41759712]
["bitfinex","SOLUSD",1766390637347,0.7,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766390637754,0.7,126.59,126.55,9.73759712]
["bitfinex","SOLUSD",1766390637965,0.7,126.58,126.54,2.51759712]
["bitfinex","SOLUSD",1766390638162,0.7,126.57,126.54,2.51759712]
["bitfinex","SOLUSD",1766390638374,0.7,126.57,126.53,9.73759712]
["bitfinex","SOLUSD",1766390638552,0.7,126.57,126.54,2.51759712]
["bitfinex","SOLUSD",1766390638761,0.7,126.57,126.55,2.51759712]
["bitfinex","SOLUSD",1766390640154,0.7,126.57,126.54,2.51759712]
["bitfinex","SOLUSD",1766390640451,0.7,126.57,126.55,2.51759712]
["bitfinex","SOLUSD",1766390642176,0.7,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766390642370,0.7,126.57,126.55,2.51759712]
["bitfinex","SOLUSD",1766390642754,0.7,126.57,126.54,2.51759712]
["bitfinex","SOLUSD",1766390643166,0.7,126.56,126.53,11.11767296]
["bitfinex","SOLUSD",1766390643367,0.7,126.56,126.54,9.73759712]
["bitfinex","SOLUSD",1766390644760,7.9016891,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766390645072,7.9016891,126.56,126.51,8.68433484]
["bitfinex","SOLUSD",1766390645073,0.7,126.55,126.51,0.1]
["bitfinex","SOLUSD",1766390645380,10.41928622,126.56,126.48,3.22759712]
["bitfinex","SOLUSD",1766390645381,2.51759712,126.53,126.48,3.22759712]
["bitfinex","SOLUSD",1766390645583,2.51759712,126.54,126.48,10.44759712]
["bitfinex","SOLUSD",1766390646253,7.90326404,126.53,126.49,2.51759712]
["bitfinex","SOLUSD",1766390646873,2.51759712,126.52,126.47,8.03]
["bitfinex","SOLUSD",1766390647084,2.51759712,126.52,126.47,20.98527008]
["bitfinex","SOLUSD",1766390647376,27.66142416,126.53,126.47,20.98527008]
["bitfinex","SOLUSD",1766390647377,30.17902128,126.53,126.47,20.98527008]
["bitfinex","SOLUSD",1766390647747,30.17902128,126.53,126.47,13.76527008]
["bitfinex","SOLUSD",1766390647970,27.66142416,126.53,126.47,2.61759712]
["bitfinex","SOLUSD",1766390648176,2.51759712,126.51,126.47,0.1]
["bitfinex","SOLUSD",1766390649495,38.09909712,126.53,126.47,3.32759712]
["bitfinex","SOLUSD",1766390649673,7.90326404,126.53,126.48,2.51759712]
["bitfinex","SOLUSD",1766390649984,7.90326404,126.53,126.49,2.51759712]
["bitfinex","SOLUSD",1766390650780,7.90326404,126.53,126.47,0.81]
["bitfinex","SOLUSD",1766390650982,7.90326404,126.53,126.48,2.51759712]
["bitfinex","SOLUSD",1766390651587,7.90326404,126.53,126.48,3.22759712]
["bitfinex","SOLUSD",1766390651784,7.90326404,126.53,126.49,2.51759712]
["bitfinex","SOLUSD",1766390652594,7.90326404,126.53,126.5,2.51759712]
["bitfinex","SOLUSD",1766390653295,7.90326404,126.53,126.49,3.22759712]
["bitfinex","SOLUSD",1766390653790,7.90326404,126.53,126.49,2.51759712]
["bitfinex","SOLUSD",1766390658299,7.90326404,126.53,126.49,3.22759712]
["bitfinex","SOLUSD",1766390658476,7.90326404,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390658794,7.90326404,126.53,126.49,3.22759712]
["bitfinex","SOLUSD",1766390658972,7.90326404,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390659174,7.90326404,126.53,126.49,3.22759712]
["bitfinex","SOLUSD",1766390659375,7.90326404,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390660098,7.90326404,126.53,126.48,3.22759712]
["bitfinex","SOLUSD",1766390660099,10.42086116,126.53,126.48,3.22759712]
["bitfinex","SOLUSD",1766390660490,30.17902128,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766390660692,2.51759712,126.52,126.47,11.24767296]
["bitfinex","SOLUSD",1766390661000,2.51759712,126.52,126.47,0.81]
["bitfinex","SOLUSD",1766390661174,2.51759712,126.52,126.47,3.32759712]
["bitfinex","SOLUSD",1766390662093,7.90326404,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390662469,10.42086116,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390667106,7.90326404,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390667404,10.42086116,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390668003,9.51774827,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766390669001,9.51838821,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766390670992,9.51838821,126.52,126.47,0.8]
["bitfinex","SOLUSD",1766390671196,1.61448423,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390672400,9.51905344,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390672777,7.90456921,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390673594,1.61448423,126.5,126.47,0.1]
["bitfinex","SOLUSD",1766390673992,15.12456921,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390676004,7.90456921,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390676301,7.90414477,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766390676802,7.22,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766390677004,112.80231782,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766390677189,104.9,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766390678208,25.55933941,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390679307,27.17382364,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390680589,15.12166645,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390683511,16.73615068,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390684207,15.12166645,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390684387,16.73615068,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390687208,15.12166645,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390688115,16.73615068,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390690116,15.12166645,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390691314,7.22,126.56,126.53,1.61448423]
["bitfinex","SOLUSD",1766390691613,7.22,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766390692003,112.80104649,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766390692805,114.41553072,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766390693011,112.80104649,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766390693215,134.16744665,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766390693423,132.55296242,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766390696222,134.16744665,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766390697027,134.16744665,126.57,126.51,1.61448423]
["bitfinex","SOLUSD",1766390697200,134.16744665,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766390700640,132.55296242,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766390700813,134.16744665,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766390701002,5.31969581,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390701202,1.61448423,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766390701718,1.61448423,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766390703121,9.51689021,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766390705213,7.90240598,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766390705555,15.12167114,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766390705838,112.80101554,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766390709259,7.89951812,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766390709561,8.83448423,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766390710851,7.90076637,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766390712052,7.90076637,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766390714851,16.73462983,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766390715053,114.41362557,126.6,126.55,2.31448423]
["bitfinex","SOLUSD",1766390715358,1.61448423,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766390716150,1.61448423,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766390716828,9.51476733,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766390717028,10.43767296,126.54,126.47,0.1]
["bitfinex","SOLUSD",1766390717336,10.43767296,126.54,126.47,0.8]
["bitfinex","SOLUSD",1766390717337,1.61448423,126.5,126.47,0.8]
["bitfinex","SOLUSD",1766390718058,1.61448423,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390718930,9.51930946,126.51,126.47,0.8]
["bitfinex","SOLUSD",1766390721537,10.38643578,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766390721743,5.3196984,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766390721944,1.61448423,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766390722341,18.28995232,126.53,126.47,0.1]
["bitfinex","SOLUSD",1766390722533,1.61448423,126.5,126.47,0.8]
["bitfinex","SOLUSD",1766390725666,3.81643578,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766390725957,0.65,126.53,126.49,1.61448423]
["bitfinex","SOLUSD",1766390726163,0.65,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766390728063,0.69,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766390728245,132.0738035,126.56,126.5,7.90492574]
["bitfinex","SOLUSD",1766390728561,1.61448423,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766390728758,0.69,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766390732383,0.69,126.54,126.51,8.61440237]
["bitfinex","SOLUSD",1766390732689,0.69,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766390738157,10.42316315,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766390738391,0.66,126.55,126.51,7.90439396]
["bitfinex","SOLUSD",1766390738590,37.40958889,126.57,126.52,0.65]
["bitfinex","SOLUSD",1766390738591,2.52155041,126.57,126.52,0.65]
["bitfinex","SOLUSD",1766390738881,0.66,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766390739053,17.64130903,126.59,126.54,0.65]
["bitfinex","SOLUSD",1766390739259,2.52155041,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766390739484,0.66,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766390739760,0.66,126.57,126.53,0.65]
["bitfinex","SOLUSD",1766390739985,0.66,126.57,126.53,8.55318261]
["bitfinex","SOLUSD",1766390740780,3.18155041,126.57,126.53,8.55318261]
["bitfinex","SOLUSD",1766390742485,3.18155041,126.57,126.53,15.77318261]
["bitfinex","SOLUSD",1766390743592,3.18155041,126.57,126.53,8.55318261]
["bitfinex","SOLUSD",1766390743894,3.18155041,126.57,126.53,15.77318261]
["bitfinex","SOLUSD",1766390744075,3.18155041,126.57,126.53,8.55318261]
["bitfinex","SOLUSD",1766390744374,3.18155041,126.57,126.53,15.77318261]
["bitfinex","SOLUSD",1766390745169,3.18155041,126.57,126.53,15.12318261]
["bitfinex","SOLUSD",1766390745371,3.18155041,126.57,126.53,15.77318261]
["bitfinex","SOLUSD",1766390745796,0.66,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766390747100,17.64198152,126.6,126.55,2.52155041]
["bitfinex","SOLUSD",1766390747279,0.66,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766390747482,3.18155041,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766390748103,0.66,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766390748975,0.66,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766390751803,2.52155041,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766390752097,3.18155041,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766390754211,2.52155041,126.56,126.54,15.77259384]
["bitfinex","SOLUSD",1766390754708,2.52155041,126.56,126.55,0.65]
["bitfinex","SOLUSD",1766390754884,1.80155041,126.56,126.55,0.65]
["bitfinex","SOLUSD",1766390755086,1.08155041,126.56,126.55,0.65]
["bitfinex","SOLUSD",1766390755391,2.52155041,126.57,126.55,0.65]
["bitfinex","SOLUSD",1766390756214,3.18155041,126.58,126.55,8.5519036]
["bitfinex","SOLUSD",1766390756394,3.18155041,126.59,126.55,7.9019036]
["bitfinex","SOLUSD",1766390757193,2.52155041,126.59,126.55,7.9019036]
["bitfinex","SOLUSD",1766390760517,2.52155041,126.58,126.55,7.9019036]
["bitfinex","SOLUSD",1766390760715,3.18155041,126.59,126.55,7.9019036]
["bitfinex","SOLUSD",1766390761613,2.52155041,126.57,126.54,15.12253847]
["bitfinex","SOLUSD",1766390761798,2.52155041,126.57,126.54,7.90253847]
["bitfinex","SOLUSD",1766390762124,2.52155041,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766390762330,2.52155041,126.56,126.54,15.12253847]
["bitfinex","SOLUSD",1766390763116,0.66,126.57,126.54,15.12253847]
["bitfinex","SOLUSD",1766390763298,2.52155041,126.56,126.54,15.12253847]
["bitfinex","SOLUSD",1766390764800,2.52155041,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766390765000,2.52155041,126.55,126.52,18.34130234]
["bitfinex","SOLUSD",1766390765219,2.52155041,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766390765914,3.18155041,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766390767392,3.18155041,126.56,126.53,15.12297769]
["bitfinex","SOLUSD",1766390767393,2.52155041,126.56,126.53,15.12297769]
["bitfinex","SOLUSD",1766390767597,3.23155041,126.57,126.53,15.12297769]
["bitfinex","SOLUSD",1766390767797,0.71,126.59,126.54,2.52155041]
["bitfinex","SOLUSD",1766390768017,0.71,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766390768018,3.23155041,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766390769001,3.23155041,126.59,126.55,15.12172447]
["bitfinex","SOLUSD",1766390770224,2.52155041,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766390770429,3.23155041,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766390770931,3.23155041,126.57,126.53,7.90302555]
["bitfinex","SOLUSD",1766390771130,3.23155041,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766390771335,3.23155041,126.57,126.54,15.12256871]
["bitfinex","SOLUSD",1766390772042,0.71,126.57,126.54,15.12256871]
["bitfinex","SOLUSD",1766390777108,0.71,126.59,126.54,15.12256871]
["bitfinex","SOLUSD",1766390777427,3.23155041,126.59,126.54,15.12256871]
["bitfinex","SOLUSD",1766390777622,2.52155041,126.59,126.54,15.12256871]
["bitfinex","SOLUSD",1766390777826,0.71,126.58,126.54,15.12256871]
["bitfinex","SOLUSD",1766390778032,0.71,126.57,126.54,15.12256871]
["bitfinex","SOLUSD",1766390778332,0.71,126.58,126.54,15.12256871]
["bitfinex","SOLUSD",1766390778838,0.71,126.58,126.54,34.87916741]
["bitfinex","SOLUSD",1766390780638,3.23155041,126.58,126.54,34.87916741]
["bitfinex","SOLUSD",1766390780818,2.52155041,126.57,126.54,7.90256871]
["bitfinex","SOLUSD",1766390781025,2.52155041,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766390781538,3.23155041,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766390782234,3.23155041,126.57,126.53,27.66095889]
["bitfinex","SOLUSD",1766390782423,3.23155041,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766390782828,3.23155041,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766390784535,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766390785247,3.23155041,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766390789560,3.22155041,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766390790050,2.31328694,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766390790256,2.31328694,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766390791455,2.31328694,126.54,126.51,7.90410665]
["bitfinex","SOLUSD",1766390791756,19.75089165,126.58,126.5,7.22]
["bitfinex","SOLUSD",1766390791757,2.31328694,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766390792051,2.31328694,126.52,126.47,19.86681472]
["bitfinex","SOLUSD",1766390792052,0.7,126.5,126.47,0.1]
["bitfinex","SOLUSD",1766390792255,1.61328694,126.49,126.47,7.32]
["bitfinex","SOLUSD",1766390792444,1.61328694,126.48,126.47,0.1]
["bitfinex","SOLUSD",1766390792829,2.31328694,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766390795943,2.29328694,126.51,126.47,0.1]
["bitfinex","SOLUSD",1766390796561,2.29328694,126.51,126.47,7.32]
["bitfinex","SOLUSD",1766390796941,8.83328694,126.54,126.47,7.32]
["bitfinex","SOLUSD",1766390796942,2.29328694,126.49,126.47,7.32]
["bitfinex","SOLUSD",1766390797260,1.61328694,126.49,126.47,7.32]
["bitfinex","SOLUSD",1766390797565,2.29328694,126.5,126.47,7.32]
["bitfinex","SOLUSD",1766390798359,2.29328694,126.51,126.47,15.22696661]
["bitfinex","SOLUSD",1766390798579,8.83328694,126.54,126.47,15.22696661]
["bitfinex","SOLUSD",1766390798580,15.12285679,126.54,126.47,36.60778735]
["bitfinex","SOLUSD",1766390798866,2.29328694,126.52,126.47,36.60778735]
["bitfinex","SOLUSD",1766390799036,0.68,126.51,126.47,34.99450041]
["bitfinex","SOLUSD",1766390799536,2.29328694,126.51,126.47,34.99450041]
["bitfinex","SOLUSD",1766390800756,2.29328694,126.51,126.47,27.77450041]
["bitfinex","SOLUSD",1766390800945,2.29328694,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766390801148,2.29328694,126.51,126.47,27.77450041]
["bitfinex","SOLUSD",1766390801346,2.29328694,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766390801654,2.29328694,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766390802034,2.29328694,126.52,126.47,27.77450041]
["bitfinex","SOLUSD",1766390802234,2.29328694,126.52,126.48,15.12589775]
["bitfinex","SOLUSD",1766390803666,2.29328694,126.52,126.47,27.77454732]
["bitfinex","SOLUSD",1766390803966,2.29328694,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766390805865,0.68,126.52,126.48,15.12599138]
["bitfinex","SOLUSD",1766390806865,2.29328694,126.52,126.48,15.12599138]
["bitfinex","SOLUSD",1766390807469,1.61328694,126.52,126.48,15.12599138]
["bitfinex","SOLUSD",1766390807644,1.61328694,126.51,126.48,10.43767296]
["bitfinex","SOLUSD",1766390807842,0.68,126.5,126.48,17.65767296]
["bitfinex","SOLUSD",1766390809947,26.97733601,126.54,126.48,17.65767296]
["bitfinex","SOLUSD",1766390810275,2.29328694,126.49,126.47,7.32]
["bitfinex","SOLUSD",1766390810451,2.29328694,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766390810452,0.68,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766390810652,2.29328694,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766390811868,0.68,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766390812174,2.29328694,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766390813375,0.68,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766390816363,2.29328694,126.49,126.45,0.1]
["bitfinex","SOLUSD",1766390816875,0.68,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766390818184,0.68,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766390818874,2.29328694,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766390820486,0.68,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766390820692,2.29328694,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766390820984,0.68,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766390828691,2.29328694,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766390828891,2.29328694,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766390828892,0.72,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766390829074,2.33328694,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766390829280,1.61328694,126.43,126.41,1.16521387]
["bitfinex","SOLUSD",1766390829482,0.72,126.42,126.41,1.16521387]
["bitfinex","SOLUSD",1766390829697,2.33328694,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766390830385,0.72,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766390830786,2.33328694,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766390830986,0.72,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766390831177,2.33328694,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766390831383,0.72,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766390831703,0.72,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766390832197,2.33328694,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766390832701,0.72,126.37,126.34,0.78]
["bitfinex","SOLUSD",1766390832881,2.33328694,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766390833078,1.61328694,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766390833278,0.72,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766390834104,2.33328694,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766390834481,0.72,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766390834685,2.33328694,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766390835195,1.61328694,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766390835503,0.72,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766390839285,0.72,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766390840710,1.61328694,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766390841983,1.61328694,126.33,126.3,10.43767296]
["bitfinex","SOLUSD",1766390842189,1.61328694,126.36,126.28,0.1]
["bitfinex","SOLUSD",1766390842190,1.61328694,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766390842618,2.33328694,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766390843319,0.72,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766390843522,2.33328694,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766390844119,0.72,126.32,126.28,0.78]
["bitfinex","SOLUSD",1766390844328,27.00940811,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766390844329,7.94,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766390844534,9.55328694,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766390845214,2.33328694,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766390846214,0.72,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766390846529,2.33328694,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766390846821,7.94,126.37,126.32,1.61328694]
["bitfinex","SOLUSD",1766390847026,1.61328694,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766390847235,0.72,126.39,126.35,2.29328694]
["bitfinex","SOLUSD",1766390847398,0.72,126.39,126.35,8.59445841]
["bitfinex","SOLUSD",1766390847597,2.33328694,126.39,126.35,8.59445841]
["bitfinex","SOLUSD",1766390848025,1.61328694,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766390848223,0.67,126.43,126.39,1.61328694]
["bitfinex","SOLUSD",1766390848616,0.67,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766390849905,2.28328694,126.41,126.36,20.63472665]
["bitfinex","SOLUSD",1766390850123,2.28328694,126.41,126.37,8.58320815]
["bitfinex","SOLUSD",1766390850432,2.28328694,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766390851904,3.1969701,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766390854704,3.1969701,126.41,126.37,8.58320815]
["bitfinex","SOLUSD",1766390856241,2.5269701,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766390856442,0.67,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766390856732,3.1969701,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766390856909,2.5269701,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766390857613,3.1969701,126.39,126.35,7.94]
["bitfinex","SOLUSD",1766390858230,0.67,126.39,126.35,15.13417878]
["bitfinex","SOLUSD",1766390858420,0.67,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766390860944,3.1969701,126.42,126.37,2.5269701]
["bitfinex","SOLUSD",1766390861139,0.67,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766390861647,3.1969701,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766390861848,0.67,126.42,126.38,2.5269701]
["bitfinex","SOLUSD",1766390862028,7.89,126.43,126.39,3.2469701]
["bitfinex","SOLUSD",1766390863043,10.4169701,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766390863940,10.4169701,126.43,126.39,8.63199301]
["bitfinex","SOLUSD",1766390866623,2.5269701,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390867525,2.5269701,126.42,126.39,8.6319978]
["bitfinex","SOLUSD",1766390869458,3.1969701,126.41,126.37,15.85283309]
["bitfinex","SOLUSD",1766390869756,3.1969701,126.41,126.38,7.91258917]
["bitfinex","SOLUSD",1766390870052,3.1969701,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390871032,3.1969701,126.41,126.37,15.85303661]
["bitfinex","SOLUSD",1766390871446,3.1969701,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766390871965,0.67,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766390872427,2.5269701,126.42,126.38,8.63259074]
["bitfinex","SOLUSD",1766390872629,3.1969701,126.42,126.38,8.63259074]
["bitfinex","SOLUSD",1766390873655,3.1969701,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766390873834,3.1969701,126.42,126.38,8.63252417]
["bitfinex","SOLUSD",1766390877260,0.67,126.42,126.38,7.91252417]
["bitfinex","SOLUSD",1766390877467,0.67,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390877650,10.4169701,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766390878845,0.67,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390879039,3.1969701,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766390879229,3.1969701,126.41,126.37,15.13298811]
["bitfinex","SOLUSD",1766390879427,3.1969701,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766390880469,0.67,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766390880759,3.1969701,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766390881361,0.67,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766390883962,0.67,126.41,126.38,8.63260998]
["bitfinex","SOLUSD",1766390892590,3.1969701,126.39,126.33,0.7]
["bitfinex","SOLUSD",1766390892879,2.5269701,126.37,126.33,8.61540981]
["bitfinex","SOLUSD",1766390893075,3.1969701,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766390893579,0.67,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766390894074,0.67,126.35,126.32,8.61633825]
["bitfinex","SOLUSD",1766390898188,3.1969701,126.35,126.32,8.61633825]
["bitfinex","SOLUSD",1766390898686,3.1969701,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766390900094,3.1969701,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390900994,3.1969701,126.35,126.32,8.61635838]
["bitfinex","SOLUSD",1766390904972,0.67,126.35,126.32,7.91635838]
["bitfinex","SOLUSD",1766390905171,2.5269701,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390905409,3.1969701,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390906091,0.67,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390906477,3.1969701,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390907301,0.67,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390907472,3.1969701,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390912593,11.11090916,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390914075,10.2025632,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766390914497,1.61862414,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766390914718,1.61862414,126.35,126.31,25.57451686]
["bitfinex","SOLUSD",1766390914719,2.32862414,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390915076,9.53324797,126.35,126.31,10.43767296]
["bitfinex","SOLUSD",1766390915276,2.32862414,126.34,126.31,19.03437087]
["bitfinex","SOLUSD",1766390915493,2.28862414,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390917200,10.20315314,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390917398,2.28862414,126.34,126.31,11.11767296]
["bitfinex","SOLUSD",1766390917782,1.61862414,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766390920309,2.28862414,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390921302,0.67,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766390921615,2.28862414,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766390923508,1.61862414,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766390923714,1.61862414,126.34,126.33,0.68]
["bitfinex","SOLUSD",1766390923888,2.28862414,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766390924489,2.28862414,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766390924694,2.28862414,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766390924894,2.28862414,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766390925098,1.61862414,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766390928211,2.28862414,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766390928391,1.61862414,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766390928589,0.67,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766390928792,2.28862414,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766390931011,2.28862414,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766390931309,1.61862414,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766390931894,0.67,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766390932101,2.28862414,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766390935516,2.28862414,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766390936832,2.28862414,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766390937141,2.28862414,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766390937302,0.67,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766390937819,1.61862414,126.27,126.24,0.78]
["bitfinex","SOLUSD",1766390938117,2.28862414,126.28,126.24,0.78]
["bitfinex","SOLUSD",1766390938324,1.61862414,126.27,126.24,0.78]
["bitfinex","SOLUSD",1766390939633,2.28862414,126.27,126.24,0.78]
["bitfinex","SOLUSD",1766390940004,0.67,126.27,126.24,0.78]
["bitfinex","SOLUSD",1766390940205,2.28862414,126.28,126.24,0.78]
["bitfinex","SOLUSD",1766390941124,8.58857171,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766390941332,10.20719585,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766390941727,0.67,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766390941910,104.9,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766390941911,107.18862414,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766390942115,2.28862414,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766390942930,115.1053118,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766390944217,114.4353118,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766390944419,0.67,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766390946346,10.43767296,126.34,126.28,0.68]
["bitfinex","SOLUSD",1766390946513,127.31828487,126.38,126.31,0.66]
["bitfinex","SOLUSD",1766390946814,127.31828487,126.38,126.32,0.66]
["bitfinex","SOLUSD",1766390946815,0.69,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390947011,2.30862414,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390947747,16.77189469,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766390948114,17.46189469,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766390949654,15.84327055,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766390949868,17.46189469,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766390950756,15.84327055,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766390950924,15.84327055,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766390950925,7.24,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766390951559,2.30862414,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766390952224,10.2213886,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766390952446,8.60276446,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766390952632,10.2213886,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766390952833,2.30862414,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766390955252,2.30862414,126.37,126.32,16.77479078]
["bitfinex","SOLUSD",1766390955253,9.53213497,126.37,126.32,7.24]
["bitfinex","SOLUSD",1766390955548,9.53213497,126.37,126.29,19.79489078]
["bitfinex","SOLUSD",1766390955549,0.69,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390955746,2.30862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390956131,1.61862414,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766390956330,1.61862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390956840,2.30862414,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390958358,0.69,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390958555,2.30862414,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390959446,1.61862414,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766390959653,8.83862414,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390960061,7.22,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390960367,8.83862414,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390962371,1.61862414,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766390962962,1.61862414,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766390964269,1.61862414,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766390964671,1.61862414,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766390965468,2.30862414,126.33,126.3,10.43767296]
["bitfinex","SOLUSD",1766390965674,2.30862414,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766390965876,2.30862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390966045,1.61862414,126.34,126.3,19.0152563]
["bitfinex","SOLUSD",1766390966247,2.30862414,126.34,126.3,19.0152563]
["bitfinex","SOLUSD",1766390966552,2.30862414,126.34,126.3,11.09767296]
["bitfinex","SOLUSD",1766390967877,1.61862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390968250,2.32862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390969570,1.61862414,126.32,126.3,0.66]
["bitfinex","SOLUSD",1766390969979,2.32862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390970881,0.71,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390971095,2.32862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390972781,1.61862414,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766390973474,1.61862414,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766390973679,2.32862414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766390974079,3.2400509,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766390976883,3.1900509,126.31,126.28,11.14767296]
["bitfinex","SOLUSD",1766390977090,2.5300509,126.3,126.28,11.14767296]
["bitfinex","SOLUSD",1766390977584,3.1900509,126.31,126.28,11.14767296]
["bitfinex","SOLUSD",1766390979310,3.1900509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766390979671,2.5300509,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766390980497,2.5300509,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766390980674,2.5300509,126.3,126.26,18.3575404]
["bitfinex","SOLUSD",1766390980675,2.5300509,126.28,126.26,10.43767296]
["bitfinex","SOLUSD",1766390981070,3.1900509,126.29,126.26,11.14767296]
["bitfinex","SOLUSD",1766390981284,2.5300509,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766390981894,2.5300509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766390983286,2.5300509,126.31,126.28,8.62883345]
["bitfinex","SOLUSD",1766390983990,2.5300509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766390987696,3.1900509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766390990306,2.5300509,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766390991000,3.1900509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766390993007,2.5300509,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766390996198,3.1900509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766390997319,2.5300509,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766391000193,3.1900509,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766391001811,2.5300509,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766391002010,7.25677833,126.37,126.3,2.5300509]
["bitfinex","SOLUSD",1766391002215,7.9015985,126.38,126.29,10.43767296]
["bitfinex","SOLUSD",1766391002216,5.31562361,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766391002428,3.1900509,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766391002920,2.5300509,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391003215,3.1900509,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391003716,11.10337108,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391004218,3.1900509,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391004410,2.5300509,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391004918,3.1900509,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391005113,2.5300509,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766391005510,11.11283663,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766391005923,11.11283663,126.38,126.33,7.91575325]
["bitfinex","SOLUSD",1766391006223,11.11283663,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766391006523,2.5300509,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766391020646,3.2000509,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766391021336,3.2000509,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766391023023,0.67,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766391023239,2.5300509,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766391023240,3.2000509,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766391025351,2.5300509,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766391027038,3.2000509,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766391032633,2.5300509,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766391032834,3.2500509,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766391033154,2.5300509,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766391033355,3.2500509,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766391036040,2.33855559,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766391036834,2.33855559,126.36,126.28,0.66]
["bitfinex","SOLUSD",1766391036835,0.67,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766391037134,2.28855559,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766391037447,2.28855559,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766391038258,2.28855559,126.3,126.27,8.57917292]
["bitfinex","SOLUSD",1766391039262,1.61855559,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766391042958,1.61855559,126.28,126.26,10.43767296]
["bitfinex","SOLUSD",1766391043160,1.61855559,126.27,126.26,10.43767296]
["bitfinex","SOLUSD",1766391043747,2.28855559,126.28,126.26,10.43767296]
["bitfinex","SOLUSD",1766391044940,2.28855559,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766391044941,1.61855559,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766391045173,0.67,126.28,126.24,0.76]
["bitfinex","SOLUSD",1766391045174,1.61855559,126.26,126.24,0.76]
["bitfinex","SOLUSD",1766391045337,1.61855559,126.27,126.24,8.68133844]
["bitfinex","SOLUSD",1766391045660,1.61855559,126.27,126.24,0.76]
["bitfinex","SOLUSD",1766391048260,2.28855559,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766391050563,1.61855559,126.27,126.24,0.76]
["bitfinex","SOLUSD",1766391051753,1.61855559,126.27,126.24,8.68135946]
["bitfinex","SOLUSD",1766391052470,1.61855559,126.27,126.24,0.76]
["bitfinex","SOLUSD",1766391053562,1.61855559,126.26,126.24,0.76]
["bitfinex","SOLUSD",1766391053748,1.61855559,126.27,126.24,0.76]
["bitfinex","SOLUSD",1766391054676,2.28855559,126.27,126.24,0.76]
["bitfinex","SOLUSD",1766391057867,1.61855559,126.26,126.24,0.76]
["bitfinex","SOLUSD",1766391060370,15.15837599,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766391060549,1.61855559,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766391060868,2.28855559,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766391061764,1.61855559,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766391062551,0.67,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766391062552,1.61855559,126.26,126.25,0.66]
["bitfinex","SOLUSD",1766391063267,1.61855559,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766391065373,1.61855559,126.26,126.24,0.76]
["bitfinex","SOLUSD",1766391066876,7.91902996,126.28,126.23,0.1]
["bitfinex","SOLUSD",1766391066877,0.7,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766391067073,1.61855559,126.24,126.22,0.79]
["bitfinex","SOLUSD",1766391067255,2.31855559,126.25,126.22,0.79]
["bitfinex","SOLUSD",1766391069652,2.31855559,126.24,126.22,0.79]
["bitfinex","SOLUSD",1766391069859,2.31855559,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766391070059,0.7,126.25,126.21,19.05051926]
["bitfinex","SOLUSD",1766391070275,0.7,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766391071785,8.85855559,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766391071988,2.31855559,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391072487,0.7,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391073086,2.31855559,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391076794,0.7,126.27,126.24,8.61133858]
["bitfinex","SOLUSD",1766391078590,2.31855559,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766391080568,1.61855559,126.27,126.24,8.61133858]
["bitfinex","SOLUSD",1766391080902,0.7,126.27,126.24,8.61133858]
["bitfinex","SOLUSD",1766391082398,1.61855559,126.26,126.23,17.67767296]
["bitfinex","SOLUSD",1766391082577,2.31855559,126.26,126.23,18.36767296]
["bitfinex","SOLUSD",1766391082893,2.31855559,126.26,126.23,11.12767296]
["bitfinex","SOLUSD",1766391083094,2.31855559,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766391084508,0.7,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766391088530,2.31855559,126.26,126.22,15.16238561]
["bitfinex","SOLUSD",1766391088730,2.31855559,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391090431,0.7,126.26,126.23,7.92164807]
["bitfinex","SOLUSD",1766391090729,2.26855559,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391091323,7.24,126.29,126.22,7.24]
["bitfinex","SOLUSD",1766391091324,0.65,126.25,126.22,11.12767296]
["bitfinex","SOLUSD",1766391091515,0.65,126.25,126.22,26.29033483]
["bitfinex","SOLUSD",1766391093024,2.26855559,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391095136,1.61855559,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391095313,2.26855559,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391095638,0.65,126.26,126.23,8.61199089]
["bitfinex","SOLUSD",1766391096141,1.61855559,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391096432,2.29855559,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391096640,10.21816742,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391096939,0.68,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391098926,0.68,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766391102134,3.21269247,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391102344,0.68,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391103319,3.21269247,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766391103527,5.33043201,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391103730,3.21269247,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766391104035,5.33043343,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766391104240,0.68,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766391104540,0.68,126.25,126.22,10.43767296]
["bitfinex","SOLUSD",1766391104833,0.68,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391105838,3.21269247,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391106019,0.68,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391109233,2.53269247,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391109435,0.68,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766391110130,0.68,126.25,126.22,25.60024578]
["bitfinex","SOLUSD",1766391110334,0.68,126.25,126.22,26.29024578]
["bitfinex","SOLUSD",1766391111439,0.68,126.24,126.22,26.29024578]
["bitfinex","SOLUSD",1766391111919,3.21269247,126.25,126.22,26.29024578]
["bitfinex","SOLUSD",1766391112314,0.68,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391112518,3.21269247,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391113338,0.68,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391113529,3.21269247,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391114039,0.68,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391114737,3.21269247,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766391115329,3.21269247,126.27,126.23,0.69]
["bitfinex","SOLUSD",1766391116323,3.21269247,126.27,126.23,8.6119454]
["bitfinex","SOLUSD",1766391117454,0.68,126.26,126.23,8.6119454]
["bitfinex","SOLUSD",1766391122831,0.68,126.25,126.22,18.36767296]
["bitfinex","SOLUSD",1766391123029,0.68,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766391123721,2.53269247,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766391123925,3.21269247,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766391124535,3.21269247,126.24,126.2,18.36767296]
["bitfinex","SOLUSD",1766391124536,3.21269247,126.23,126.2,18.36767296]
["bitfinex","SOLUSD",1766391125654,3.21269247,126.23,126.2,11.12767296]
["bitfinex","SOLUSD",1766391130034,0.66,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766391130229,0.66,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391130454,3.19269247,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766391130946,0.66,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766391132545,7.92100876,126.25,126.19,0.1]
["bitfinex","SOLUSD",1766391132745,2.53269247,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766391133054,0.66,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766391133853,0.66,126.24,126.2,11.14653396]
["bitfinex","SOLUSD",1766391134060,0.66,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766391135665,0.66,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766391137860,2.53269247,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766391138052,0.66,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766391138364,0.66,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766391139571,3.19269247,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766391143246,0.66,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391143639,3.19269247,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391143858,0.66,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391144969,3.19269247,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391145154,0.66,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391146154,0.66,126.22,126.19,0.79]
["bitfinex","SOLUSD",1766391146368,0.66,126.21,126.19,0.1]
["bitfinex","SOLUSD",1766391147652,0.66,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391147877,3.19269247,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391149275,0.66,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391151879,3.19269247,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766391152768,3.19269247,126.2,126.16,15.16637463]
["bitfinex","SOLUSD",1766391152769,0.72,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766391152977,3.25269247,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766391154479,3.25269247,126.18,126.15,3.92701357]
["bitfinex","SOLUSD",1766391155973,3.24269247,126.17,126.15,3.20701357]
["bitfinex","SOLUSD",1766391156358,2.53269247,126.17,126.15,3.20701357]
["bitfinex","SOLUSD",1766391156561,0.71,126.18,126.15,3.88701357]
["bitfinex","SOLUSD",1766391156778,2.53269247,126.17,126.15,3.88701357]
["bitfinex","SOLUSD",1766391159987,1.6232852,126.17,126.15,3.88701357]
["bitfinex","SOLUSD",1766391161593,2.3332852,126.17,126.15,3.88701357]
["bitfinex","SOLUSD",1766391161885,1.6232852,126.16,126.12,0.78]
["bitfinex","SOLUSD",1766391162091,1.6232852,126.13,126.11,0.78]
["bitfinex","SOLUSD",1766391162400,1.6232852,126.14,126.11,0.78]
["bitfinex","SOLUSD",1766391162562,1.6232852,126.12,126.09,0.78]
["bitfinex","SOLUSD",1766391162762,1.6232852,126.1,126.09,0.1]
["bitfinex","SOLUSD",1766391163581,1.6232852,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766391163788,1.6232852,126.13,126.08,0.78]
["bitfinex","SOLUSD",1766391164085,7.24,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766391164086,1.6232852,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766391164289,1.6232852,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766391164680,7.92761101,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766391164881,1.6232852,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766391167565,1.6232852,126.15,126.11,8.60952986]
["bitfinex","SOLUSD",1766391168392,1.6232852,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766391170781,1.6232852,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766391170976,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766391171182,114.44791035,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766391171689,7.24,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766391171690,16.78740903,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766391173496,1.6232852,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766391173879,1.6232852,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766391174473,1.6232852,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766391174688,1.6232852,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766391175302,1.6232852,126.19,126.14,7.92741666]
["bitfinex","SOLUSD",1766391175507,1.6232852,126.18,126.14,15.84741666]
["bitfinex","SOLUSD",1766391175803,1.6232852,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766391175998,27.73163201,126.21,126.15,0.68]
["bitfinex","SOLUSD",1766391176194,1.6232852,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766391178502,1.6232852,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766391179096,1.6232852,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766391179496,1.6232852,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766391180098,9.54801369,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766391181001,1.6232852,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766391183703,1.6232852,126.19,126.15,8.60691319]
["bitfinex","SOLUSD",1766391183912,1.6232852,126.19,126.15,7.92691319]
["bitfinex","SOLUSD",1766391184111,9.54743561,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766391186088,1.6232852,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766391188803,7.92355146,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766391189010,1.6232852,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766391191220,1.6232852,126.19,126.14,18.36511905]
["bitfinex","SOLUSD",1766391191401,1.6232852,126.18,126.14,11.10767296]
["bitfinex","SOLUSD",1766391192194,1.6232852,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766391192393,9.5478599,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766391194597,19.80982567,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766391194790,1.6232852,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766391195729,9.54784561,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766391195911,1.6232852,126.19,126.15,7.92701654]
["bitfinex","SOLUSD",1766391196123,9.54740891,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766391196505,1.6232852,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766391196711,7.92346943,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766391196931,1.6232852,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766391199029,120.06279584,126.22,126.16,0.67]
["bitfinex","SOLUSD",1766391199220,6.93492164,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766391199416,1.6232852,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766391201004,1.6232852,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766391203131,9.54544768,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766391203336,1.6232852,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766391205242,1.6232852,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766391205527,1.6232852,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766391206007,1.6232852,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766391207416,1.6232852,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766391209330,1.6232852,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766391209924,1.6232852,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766391210131,8.8632852,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766391210314,8.8632852,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766391210911,1.6232852,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766391215014,1.6232852,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766391215210,7.92079207,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766391215428,1.6232852,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766391215914,9.54559143,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766391216121,1.6232852,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766391218640,1.6232852,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766391220733,1.6232852,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766391221847,9.54505406,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766391222049,2.53402928,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766391232441,10.45508023,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766391232643,7.24,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766391232837,10.45382113,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766391233052,5.31210648,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766391233362,10.45382113,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766391233867,2.53402928,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766391234862,2.53402928,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766391235461,2.53402928,126.25,126.17,62.5]
["bitfinex","SOLUSD",1766391235462,3.19402928,126.23,126.17,65.03402928]
["bitfinex","SOLUSD",1766391235667,3.19402928,126.23,126.17,9.77402928]
["bitfinex","SOLUSD",1766391235971,10.45670397,126.22,126.18,10.43767296]
["bitfinex","SOLUSD",1766391237573,10.45670397,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766391243060,2.53402928,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766391243262,7.92267469,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766391243661,7.92204705,126.23,126.2,10.43767296]
["bitfinex","SOLUSD",1766391243970,7.92079207,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766391244163,30.91680154,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766391244355,2.53402928,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391244762,7.92204705,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391245369,10.45572462,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391247990,11.13572462,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391248286,5.32678735,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391248483,10.45572462,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391248686,5.32678877,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391248896,10.45572462,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391249074,5.32678877,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391249265,10.45572462,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391249465,5.32729911,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391249676,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391249873,5.32729911,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391250073,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391250266,5.32729911,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391250480,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391250680,5.32786319,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391250882,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391251079,5.32786319,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391251284,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391251478,5.32853714,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391251669,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391251864,5.32853714,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391252060,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391252262,5.32853714,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391252462,10.45572462,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391252769,5.32929373,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391252973,7.92169534,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766391254992,5.33281971,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766391255190,23.01600947,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766391255191,11.16505769,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766391255489,0.71,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766391257191,8.6317755,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766391259002,11.16580478,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766391259987,8.6317755,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766391260297,7.9217755,126.24,126.22,10.43767296]
["bitfinex","SOLUSD",1766391260819,0.71,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766391260974,0.71,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766391262198,11.16434982,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766391264020,2.53402928,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766391264223,11.16434982,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766391265316,10.45434982,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766391265499,0.71,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391265886,0.71,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766391266314,11.16434982,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766391267513,3.24402928,126.25,126.22,10.43767296]
["bitfinex","SOLUSD",1766391267704,3.24402928,126.25,126.22,17.67767296]
["bitfinex","SOLUSD",1766391267899,3.24402928,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391269310,11.16520894,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391270522,8.63117966,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391271315,11.16520894,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391271515,8.63117966,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391274221,11.16520894,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391274920,8.63117966,126.25,126.22,18.37767296]
["bitfinex","SOLUSD",1766391276820,8.63117966,126.25,126.22,17.67767296]
["bitfinex","SOLUSD",1766391277026,15.86981956,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766391277206,5.32598455,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766391277409,8.62981956,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766391278021,11.16384884,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766391279407,8.62981956,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766391279940,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391281023,11.16322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391281195,5.32458029,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391281397,11.16322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391281598,5.32430369,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391281797,11.16322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391282020,5.32430369,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391282205,10.45322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391282410,5.32408793,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391282602,11.16322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391282804,5.32408793,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391283019,11.16322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391283222,5.32408793,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391283517,11.16322585,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391283719,5.3239237,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391283931,10.24975514,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391284105,5.32392229,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391284426,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391290730,2.33055857,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391291154,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391295933,2.33055857,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391296234,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391296936,9.53975514,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766391297239,5.32468823,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766391297442,7.95,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766391297734,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766391297939,2.33055857,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766391298306,10.24885811,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766391301018,1.62055857,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766391301219,2.33055857,126.28,126.25,7.95]
["bitfinex","SOLUSD",1766391302133,8.62829954,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766391302335,0.2,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766391302511,0.2,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766391302711,0.91,126.34,126.31,11.01767296]
["bitfinex","SOLUSD",1766391302915,2.53055857,126.34,126.31,11.01767296]
["bitfinex","SOLUSD",1766391303344,1.82055857,126.34,126.32,0.58]
["bitfinex","SOLUSD",1766391303545,1.82055857,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766391303721,0.91,126.34,126.31,11.01767296]
["bitfinex","SOLUSD",1766391303918,2.53055857,126.34,126.31,11.01767296]
["bitfinex","SOLUSD",1766391304137,0.2,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766391304339,0.2,126.34,126.32,0.58]
["bitfinex","SOLUSD",1766391307041,0.2,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766391307242,10.41585982,126.34,126.31,11.01767296]
["bitfinex","SOLUSD",1766391307451,2.30055857,126.33,126.31,10.43767296]
["bitfinex","SOLUSD",1766391308145,0.68,126.33,126.31,10.43767296]
["bitfinex","SOLUSD",1766391308343,2.30055857,126.33,126.31,10.43767296]
["bitfinex","SOLUSD",1766391308545,1.82055857,126.34,126.31,11.01767296]
["bitfinex","SOLUSD",1766391308935,0.2,126.34,126.31,18.35466398]
["bitfinex","SOLUSD",1766391309140,0.2,126.34,126.32,0.58]
["bitfinex","SOLUSD",1766391311029,0.2,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391311235,0.2,126.36,126.34,0.38]
["bitfinex","SOLUSD",1766391312040,9.73458224,126.36,126.32,10.81767296]
["bitfinex","SOLUSD",1766391312248,0.68,126.35,126.32,18.05767296]
["bitfinex","SOLUSD",1766391312758,10.41458224,126.36,126.32,18.05767296]
["bitfinex","SOLUSD",1766391313857,0.68,126.35,126.32,18.05767296]
["bitfinex","SOLUSD",1766391314263,0.2,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391314560,0.88,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391315061,0.2,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391315738,0.2,126.36,126.35,0.38]
["bitfinex","SOLUSD",1766391316062,0.2,126.36,126.34,2.00055857]
["bitfinex","SOLUSD",1766391316245,0.2,126.36,126.34,0.38]
["bitfinex","SOLUSD",1766391318361,0.2,126.36,126.34,8.2949601]
["bitfinex","SOLUSD",1766391318662,0.2,126.36,126.35,0.38]
["bitfinex","SOLUSD",1766391320048,0.2,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766391320049,0.88,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766391320463,0.2,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766391320849,0.68,126.35,126.31,11.35338828]
["bitfinex","SOLUSD",1766391321050,2.30055857,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766391321463,0.68,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766391322450,0.68,126.35,126.32,15.13627144]
["bitfinex","SOLUSD",1766391322763,0.68,126.35,126.32,15.51627144]
["bitfinex","SOLUSD",1766391325965,0.88,126.36,126.32,17.13683001]
["bitfinex","SOLUSD",1766391326192,0.88,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391327167,0.2,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391328072,0.87,126.36,126.33,8.29555916]
["bitfinex","SOLUSD",1766391328969,2.29055857,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766391329177,0.67,126.33,126.29,7.91799561]
["bitfinex","SOLUSD",1766391329475,2.29055857,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766391330056,1.62055857,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766391330256,0.67,126.31,126.28,10.81767296]
["bitfinex","SOLUSD",1766391330461,0.67,126.31,126.27,15.13936756]
["bitfinex","SOLUSD",1766391330462,0.67,126.3,126.27,15.13936756]
["bitfinex","SOLUSD",1766391330660,1.62055857,126.31,126.27,25.95704052]
["bitfinex","SOLUSD",1766391330862,0.67,126.31,126.27,25.95704052]
["bitfinex","SOLUSD",1766391331054,2.29055857,126.31,126.27,25.95704052]
["bitfinex","SOLUSD",1766391331454,0.67,126.31,126.27,25.95704052]
["bitfinex","SOLUSD",1766391331659,2.29055857,126.33,126.29,0.38]
["bitfinex","SOLUSD",1766391331873,0.67,126.33,126.29,9.22055857]
["bitfinex","SOLUSD",1766391332377,2.29055857,126.33,126.29,7.6]
["bitfinex","SOLUSD",1766391332582,0.67,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766391336476,1.62055857,126.32,126.27,18.3569809]
["bitfinex","SOLUSD",1766391336658,0.69,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766391336859,2.31055857,126.29,126.27,17.65767296]
["bitfinex","SOLUSD",1766391337074,0.69,126.28,126.27,10.43767296]
["bitfinex","SOLUSD",1766391337267,0.69,126.28,126.26,7.22]
["bitfinex","SOLUSD",1766391337567,0.69,126.29,126.26,15.13995652]
["bitfinex","SOLUSD",1766391337769,2.31055857,126.3,126.26,15.51995652]
["bitfinex","SOLUSD",1766391338187,0.69,126.3,126.27,8.29952989]
["bitfinex","SOLUSD",1766391338491,0.69,126.3,126.27,0.38]
["bitfinex","SOLUSD",1766391340088,0.69,126.3,126.26,15.13991337]
["bitfinex","SOLUSD",1766391340290,0.69,126.3,126.26,15.51991337]
["bitfinex","SOLUSD",1766391340490,2.31055857,126.3,126.26,15.51991337]
["bitfinex","SOLUSD",1766391341894,2.31055857,126.29,126.25,18.73819095]
["bitfinex","SOLUSD",1766391342099,2.31055857,126.29,126.26,7.22]
["bitfinex","SOLUSD",1766391342472,0.69,126.29,126.26,7.22]
["bitfinex","SOLUSD",1766391342799,0.69,126.29,126.26,7.6]
["bitfinex","SOLUSD",1766391344200,0.69,126.31,126.26,15.14014522]
["bitfinex","SOLUSD",1766391344403,0.69,126.31,126.27,0.38]
["bitfinex","SOLUSD",1766391346086,3.22151241,126.31,126.27,0.38]
["bitfinex","SOLUSD",1766391347096,2.53151241,126.31,126.27,0.38]
["bitfinex","SOLUSD",1766391347299,0.69,126.3,126.27,0.38]
["bitfinex","SOLUSD",1766391348101,0.69,126.3,126.27,8.29942729]
["bitfinex","SOLUSD",1766391352009,0.69,126.3,126.26,15.13987148]
["bitfinex","SOLUSD",1766391352306,0.69,126.29,126.26,15.51987148]
["bitfinex","SOLUSD",1766391353008,2.53151241,126.3,126.26,15.51987148]
["bitfinex","SOLUSD",1766391353009,3.22151241,126.3,126.26,15.51987148]
["bitfinex","SOLUSD",1766391353802,3.22151241,126.3,126.27,0.38]
["bitfinex","SOLUSD",1766391354121,3.22151241,126.3,126.27,8.29953052]
["bitfinex","SOLUSD",1766391356215,0.69,126.3,126.27,8.29953052]
["bitfinex","SOLUSD",1766391357514,0.69,126.3,126.27,7.91953052]
["bitfinex","SOLUSD",1766391357695,0.69,126.3,126.27,8.29953052]
["bitfinex","SOLUSD",1766391361122,0.69,126.33,126.28,13.34918537]
["bitfinex","SOLUSD",1766391361326,7.91477928,126.35,126.3,10.81767296]
["bitfinex","SOLUSD",1766391361616,0.69,126.34,126.3,10.81767296]
["bitfinex","SOLUSD",1766391363125,0.69,126.33,126.3,10.81767296]
["bitfinex","SOLUSD",1766391363929,0.69,126.34,126.3,18.35499053]
["bitfinex","SOLUSD",1766391364097,0.69,126.34,126.31,0.38]
["bitfinex","SOLUSD",1766391364298,2.73151241,126.36,126.32,7.24]
["bitfinex","SOLUSD",1766391364511,0.69,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766391368603,3.23151241,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766391368802,0.7,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766391370724,0.7,126.33,126.32,7.24]
["bitfinex","SOLUSD",1766391371434,8.11404196,126.36,126.32,7.24]
["bitfinex","SOLUSD",1766391371615,2.53151241,126.35,126.32,7.62]
["bitfinex","SOLUSD",1766391371933,0.7,126.35,126.32,7.62]
["bitfinex","SOLUSD",1766391372621,0.2,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391372825,0.9,126.36,126.33,0.38]
["bitfinex","SOLUSD",1766391373029,0.2,126.36,126.33,12.96918537]
["bitfinex","SOLUSD",1766391373232,0.2,126.38,126.36,0.18]
["bitfinex","SOLUSD",1766391373433,0.2,126.4,126.39,10.43767296]
["bitfinex","SOLUSD",1766391373615,0.2,126.41,126.39,20.18918537]
["bitfinex","SOLUSD",1766391373809,0.2,126.41,126.39,17.65767296]
["bitfinex","SOLUSD",1766391374132,0.2,126.41,126.39,20.18918537]
["bitfinex","SOLUSD",1766391374330,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766391376925,0.2,126.41,126.4,10.43767296]
["bitfinex","SOLUSD",1766391376926,0.9,126.41,126.4,10.43767296]
["bitfinex","SOLUSD",1766391377136,0.2,126.41,126.4,10.43767296]
["bitfinex","SOLUSD",1766391378611,0.9,126.45,126.4,20.88057777]
["bitfinex","SOLUSD",1766391378812,0.7,126.44,126.41,9.75151241]
["bitfinex","SOLUSD",1766391379117,0.7,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766391379322,0.7,126.44,126.4,10.43767296]
["bitfinex","SOLUSD",1766391379323,2.53151241,126.44,126.4,10.43767296]
["bitfinex","SOLUSD",1766391379524,0.7,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766391379741,0.7,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766391379911,0.7,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766391380936,0.7,126.43,126.39,17.66339669]
["bitfinex","SOLUSD",1766391381326,0.7,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766391381635,0.7,126.43,126.41,17.65767296]
["bitfinex","SOLUSD",1766391381830,0.7,126.44,126.41,17.65767296]
["bitfinex","SOLUSD",1766391382010,0.7,126.43,126.41,17.65767296]
["bitfinex","SOLUSD",1766391383325,0.7,126.44,126.41,28.09991533]
["bitfinex","SOLUSD",1766391387217,0.2,126.45,126.41,28.09991533]
["bitfinex","SOLUSD",1766391387423,0.2,126.45,126.42,2.53151241]
["bitfinex","SOLUSD",1766391387631,0.2,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766391388949,0.87,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766391389331,0.67,126.44,126.41,18.34817502]
["bitfinex","SOLUSD",1766391389541,0.67,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766391392442,0.67,126.43,126.42,17.65767296]
["bitfinex","SOLUSD",1766391393656,3.40151241,126.45,126.42,17.65767296]
["bitfinex","SOLUSD",1766391393861,0.67,126.44,126.42,17.65767296]
["bitfinex","SOLUSD",1766391395764,0.71,126.43,126.39,10.44332247]
["bitfinex","SOLUSD",1766391396053,0.71,126.42,126.41,17.65767296]
["bitfinex","SOLUSD",1766391399144,0.71,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766391400042,0.71,126.44,126.42,17.65767296]
["bitfinex","SOLUSD",1766391402659,0.71,126.44,126.42,25.56766397]
["bitfinex","SOLUSD",1766391403968,0.71,126.44,126.42,17.65767296]
["bitfinex","SOLUSD",1766391404468,0.71,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766391404953,0.91,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766391405153,0.71,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766391405551,0.71,126.44,126.42,15.13004876]
["bitfinex","SOLUSD",1766391407046,0.71,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766391408270,0.71,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766391408459,0.71,126.43,126.42,6.5]
["bitfinex","SOLUSD",1766391408870,0.71,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766391409064,0.71,126.41,126.37,8.57282826]
["bitfinex","SOLUSD",1766391409265,0.71,126.41,126.38,17.65767296]
["bitfinex","SOLUSD",1766391409959,0.71,126.41,126.38,25.57028729]
["bitfinex","SOLUSD",1766391410162,19.97146937,126.45,126.38,25.57028729]
["bitfinex","SOLUSD",1766391410163,0.71,126.44,126.4,9.52723653]
["bitfinex","SOLUSD",1766391410367,0.71,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766391411476,0.2,126.45,126.41,17.40672796]
["bitfinex","SOLUSD",1766391411680,0.91,126.45,126.41,17.40672796]
["bitfinex","SOLUSD",1766391414091,0.91,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766391414274,0.91,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766391415799,0.2,126.45,126.43,15.12950734]
["bitfinex","SOLUSD",1766391417195,0.2,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766391417597,0.91,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766391418702,2.32600633,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766391418900,2.32600633,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766391419200,2.32600633,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766391420607,0.71,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766391421103,10.23510496,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766391421283,2.32600633,126.44,126.41,18.31767296]
["bitfinex","SOLUSD",1766391421607,2.32600633,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766391421997,2.32600633,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766391422198,10.23503657,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766391422394,10.23503657,126.44,126.4,7.88]
["bitfinex","SOLUSD",1766391423216,0.71,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766391423387,0.71,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766391423388,0.71,126.4,126.38,7.22]
["bitfinex","SOLUSD",1766391423587,0.71,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766391423814,2.32600633,126.37,126.34,7.88]
["bitfinex","SOLUSD",1766391424023,0.71,126.37,126.34,18.31767296]
["bitfinex","SOLUSD",1766391424316,8.83600633,126.42,126.34,18.31767296]
["bitfinex","SOLUSD",1766391424317,0.71,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766391424483,2.32600633,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766391425515,0.72,126.42,126.38,2.32600633]
["bitfinex","SOLUSD",1766391425699,2.33600633,126.42,126.38,7.93]
["bitfinex","SOLUSD",1766391428886,0.72,126.41,126.38,7.93]
["bitfinex","SOLUSD",1766391431122,2.33600633,126.41,126.38,7.93]
["bitfinex","SOLUSD",1766391432114,1.61600633,126.4,126.35,62.5]
["bitfinex","SOLUSD",1766391432312,1.61600633,126.38,126.36,17.65767296]
["bitfinex","SOLUSD",1766391432907,2.33600633,126.39,126.36,17.65767296]
["bitfinex","SOLUSD",1766391435922,2.33600633,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766391436623,1.61600633,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391436814,10.24552147,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766391437420,2.33600633,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391437627,1.61600633,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766391438509,2.33600633,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391439119,10.24628351,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391439920,2.33600633,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391440421,2.33600633,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391440599,0.72,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391440801,2.33600633,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391443325,10.2464521,126.42,126.38,7.93]
["bitfinex","SOLUSD",1766391444428,2.33600633,126.42,126.38,7.22]
["bitfinex","SOLUSD",1766391444619,2.33600633,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391444823,1.61600633,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391445020,8.62917862,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766391445325,1.61600633,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766391445706,10.24518495,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766391445906,0.72,126.44,126.4,1.61600633]
["bitfinex","SOLUSD",1766391446117,0.72,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766391446532,2.33600633,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766391451338,0.72,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766391451634,2.33600633,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766391452633,0.2,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766391453715,9.72465824,126.45,126.41,11.10767296]
["bitfinex","SOLUSD",1766391454033,1.61600633,126.44,126.41,11.10767296]
["bitfinex","SOLUSD",1766391454936,10.20497723,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766391456339,0.68,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766391456840,10.38429716,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766391458546,2.27600633,126.44,126.4,7.93]
["bitfinex","SOLUSD",1766391460532,8.56898872,126.44,126.4,7.93]
["bitfinex","SOLUSD",1766391460846,10.18499505,126.44,126.4,7.93]
["bitfinex","SOLUSD",1766391461548,2.27600633,126.44,126.4,7.93]
["bitfinex","SOLUSD",1766391461757,1.61600633,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766391462040,2.27600633,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766391463445,1.61600633,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766391464147,10.18640685,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391464341,0.66,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391464648,2.27600633,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391466744,1.61600633,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766391466950,2.27600633,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766391467949,3.18676541,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766391468546,0.66,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766391470050,11.0971472,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391470366,10.4371472,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391470547,11.0971472,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391471444,8.57038179,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766391471640,8.57038179,126.42,126.38,2.52676541]
["bitfinex","SOLUSD",1766391471948,8.57038179,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766391472657,7.90951514,126.43,126.39,3.23676541]
["bitfinex","SOLUSD",1766391472828,10.63767296,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766391472829,0.2,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766391473147,0.2,126.45,126.44,0.71]
["bitfinex","SOLUSD",1766391473355,0.2,126.45,126.44,3.23676541]
["bitfinex","SOLUSD",1766391473527,0.2,126.46,126.44,2.52676541]
["bitfinex","SOLUSD",1766391473728,0.2,126.47,126.46,11.14767296]
["bitfinex","SOLUSD",1766391474058,0.2,126.49,126.47,0.71]
["bitfinex","SOLUSD",1766391474469,0.2,126.49,126.48,0.71]
["bitfinex","SOLUSD",1766391476637,0.2,126.49,126.48,3.23676541]
["bitfinex","SOLUSD",1766391476837,0.86,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766391477045,0.86,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766391477358,0.2,126.54,126.52,3.23676541]
["bitfinex","SOLUSD",1766391477558,0.2,126.54,126.5,12.96443837]
["bitfinex","SOLUSD",1766391477739,0.66,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766391478066,8.10279552,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766391478266,0.66,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766391478454,0.66,126.53,126.49,3.23676541]
["bitfinex","SOLUSD",1766391479844,0.2,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766391480167,0.2,126.54,126.52,11.14767296]
["bitfinex","SOLUSD",1766391480743,0.66,126.52,126.47,7.22]
["bitfinex","SOLUSD",1766391480942,8.10283664,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766391481139,8.10283664,126.54,126.53,3.23676541]
["bitfinex","SOLUSD",1766391481140,0.2,126.54,126.53,3.23676541]
["bitfinex","SOLUSD",1766391481339,0.2,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766391481661,0.2,126.55,126.53,3.23676541]
["bitfinex","SOLUSD",1766391481861,0.2,126.55,126.54,0.71]
["bitfinex","SOLUSD",1766391482063,0.2,126.56,126.54,7.93]
["bitfinex","SOLUSD",1766391482581,0.2,126.56,126.54,10.45676541]
["bitfinex","SOLUSD",1766391483074,0.2,126.56,126.52,38.10115115]
["bitfinex","SOLUSD",1766391483075,0.66,126.55,126.5,10.43767296]
["bitfinex","SOLUSD",1766391483385,0.66,126.55,126.51,7.93]
["bitfinex","SOLUSD",1766391483982,0.2,126.56,126.53,3.23676541]
["bitfinex","SOLUSD",1766391484150,2.72676541,126.56,126.51,7.93]
["bitfinex","SOLUSD",1766391484352,2.72676541,126.56,126.5,18.34261994]
["bitfinex","SOLUSD",1766391484353,0.66,126.54,126.52,10.43767296]
["bitfinex","SOLUSD",1766391484562,0.66,126.52,126.48,3.23676541]
["bitfinex","SOLUSD",1766391484871,0.66,126.52,126.49,17.65767296]
["bitfinex","SOLUSD",1766391485179,0.66,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766391485363,0.66,126.52,126.49,17.65767296]
["bitfinex","SOLUSD",1766391486972,0.69,126.54,126.49,28.7600984]
["bitfinex","SOLUSD",1766391487177,0.69,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766391487350,0.69,126.54,126.5,3.19676541]
["bitfinex","SOLUSD",1766391487553,0.69,126.55,126.51,3.19676541]
["bitfinex","SOLUSD",1766391487752,0.2,126.56,126.52,20.18443837]
["bitfinex","SOLUSD",1766391487978,0.2,126.56,126.53,3.19676541]
["bitfinex","SOLUSD",1766391488155,0.2,126.56,126.52,20.18443837]
["bitfinex","SOLUSD",1766391488356,0.2,126.56,126.52,11.10767296]
["bitfinex","SOLUSD",1766391488357,0.69,126.55,126.52,11.10767296]
["bitfinex","SOLUSD",1766391488558,0.69,126.55,126.52,18.32767296]
["bitfinex","SOLUSD",1766391489074,0.69,126.55,126.52,17.65767296]
["bitfinex","SOLUSD",1766391489452,0.89,126.56,126.52,28.08822253]
["bitfinex","SOLUSD",1766391489657,0.2,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766391489858,0.2,126.56,126.53,2.52676541]
["bitfinex","SOLUSD",1766391490077,0.2,126.56,126.53,3.19676541]
["bitfinex","SOLUSD",1766391490685,0.2,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766391490846,0.2,126.57,126.55,7.89]
["bitfinex","SOLUSD",1766391491654,0.2,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766391491991,0.2,126.58,126.56,2.52676541]
["bitfinex","SOLUSD",1766391492179,0.2,126.6,126.56,2.52676541]
["bitfinex","SOLUSD",1766391492180,0.2,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766391492349,0.89,126.6,126.56,3.19676541]
["bitfinex","SOLUSD",1766391492915,3.20701357,126.63,126.6,10.43767296]
["bitfinex","SOLUSD",1766391493051,3.20701357,126.63,126.61,2.52676541]
["bitfinex","SOLUSD",1766391493253,1e-08,126.63,126.61,2.52676541]
["bitfinex","SOLUSD",1766391493453,0.2,126.68,126.63,0.36]
["bitfinex","SOLUSD",1766391493674,0.2,126.68,126.64,18.01767296]
["bitfinex","SOLUSD",1766391493861,0.2,126.68,126.64,10.43767296]
["bitfinex","SOLUSD",1766391494059,0.69,126.67,126.64,17.65767296]
["bitfinex","SOLUSD",1766391494275,0.69,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391494482,0.69,126.64,126.57,28.0126823]
["bitfinex","SOLUSD",1766391494668,0.69,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766391494969,3.21676541,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766391495184,19.93476476,126.68,126.61,10.43767296]
["bitfinex","SOLUSD",1766391495185,0.69,126.63,126.61,10.43767296]
["bitfinex","SOLUSD",1766391495561,3.21676541,126.65,126.61,10.43767296]
["bitfinex","SOLUSD",1766391495781,2.52676541,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766391495982,7.70355387,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766391496171,0.69,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766391496372,7.01355387,126.65,126.61,10.43767296]
["bitfinex","SOLUSD",1766391496684,0.89,126.68,126.63,7.89702282]
["bitfinex","SOLUSD",1766391496880,0.69,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391497082,7.01355387,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391497304,0.69,126.65,126.63,10.43767296]
["bitfinex","SOLUSD",1766391497678,7.70355387,126.66,126.63,10.43767296]
["bitfinex","SOLUSD",1766391498018,0.69,126.67,126.62,10.43767296]
["bitfinex","SOLUSD",1766391498316,7.70355387,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766391498479,0.69,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766391498681,7.70355387,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766391499084,0.69,126.62,126.57,7.90058977]
["bitfinex","SOLUSD",1766391499294,7.70355387,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766391499608,7.70355387,126.61,126.57,15.12050158]
["bitfinex","SOLUSD",1766391499609,0.69,126.61,126.57,15.12050158]
["bitfinex","SOLUSD",1766391499903,7.70355387,126.6,126.54,15.27609629]
["bitfinex","SOLUSD",1766391500111,7.70355387,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766391500314,7.70355387,126.59,126.54,8.26254242]
["bitfinex","SOLUSD",1766391500480,7.70355387,126.59,126.55,17.65767296]
["bitfinex","SOLUSD",1766391500804,7.70355387,126.59,126.55,25.55955093]
["bitfinex","SOLUSD",1766391500999,0.69,126.61,126.55,32.9331048]
["bitfinex","SOLUSD",1766391501305,7.01355387,126.61,126.55,32.9331048]
["bitfinex","SOLUSD",1766391501500,0.69,126.6,126.55,32.9331048]
["bitfinex","SOLUSD",1766391501701,7.70355387,126.59,126.55,17.65767296]
["bitfinex","SOLUSD",1766391501902,0.69,126.58,126.55,10.43767296]
["bitfinex","SOLUSD",1766391502106,7.70355387,126.57,126.55,10.43767296]
["bitfinex","SOLUSD",1766391502295,7.70355387,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766391502602,0.69,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766391502914,0.69,126.56,126.53,17.65767296]
["bitfinex","SOLUSD",1766391503202,0.69,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766391503410,0.69,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766391503781,7.70355387,126.55,126.51,7.90436367]
["bitfinex","SOLUSD",1766391503994,7.01355387,126.55,126.51,15.12436367]
["bitfinex","SOLUSD",1766391504201,7.70355387,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766391504603,0.69,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766391504891,0.69,126.54,126.51,18.34212573]
["bitfinex","SOLUSD",1766391505499,7.90118021,126.57,126.51,18.34212573]
["bitfinex","SOLUSD",1766391505695,7.70355387,126.57,126.52,7.01355387]
["bitfinex","SOLUSD",1766391505997,0.69,126.56,126.51,45.47696329]
["bitfinex","SOLUSD",1766391506191,0.69,126.56,126.52,0.5]
["bitfinex","SOLUSD",1766391506393,7.22,126.59,126.53,7.22]
["bitfinex","SOLUSD",1766391506597,7.22,126.59,126.55,10.43767296]
["bitfinex","SOLUSD",1766391506598,0.69,126.58,126.55,10.43767296]
["bitfinex","SOLUSD",1766391507327,0.69,126.56,126.53,17.65767296]
["bitfinex","SOLUSD",1766391507530,7.70355387,126.55,126.53,10.43767296]
["bitfinex","SOLUSD",1766391507816,0.69,126.55,126.53,10.43767296]
["bitfinex","SOLUSD",1766391508313,7.73355387,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766391508491,7.01355387,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766391508689,0.72,126.55,126.53,10.43767296]
["bitfinex","SOLUSD",1766391509297,7.01355387,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766391509499,0.72,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766391510012,0.72,126.56,126.53,18.34081236]
["bitfinex","SOLUSD",1766391510216,0.72,126.58,126.56,10.43767296]
["bitfinex","SOLUSD",1766391511217,0.72,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766391511391,0.72,126.59,126.56,10.43767296]
["bitfinex","SOLUSD",1766391512720,0.72,126.58,126.56,10.43767296]
["bitfinex","SOLUSD",1766391513722,0.72,126.56,126.52,62.5]
["bitfinex","SOLUSD",1766391513901,112.12,126.62,126.51,0.72]
["bitfinex","SOLUSD",1766391513902,7.73355387,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766391514096,7.73355387,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766391514500,0.72,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766391514700,7.73355387,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766391515103,0.72,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766391515301,0.72,126.57,126.52,15.84377394]
["bitfinex","SOLUSD",1766391515604,7.01355387,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766391515815,0.68,126.55,126.52,25.56131663]
["bitfinex","SOLUSD",1766391516322,7.01355387,126.57,126.53,0.5]
["bitfinex","SOLUSD",1766391516323,7.69355387,126.57,126.53,0.5]
["bitfinex","SOLUSD",1766391516701,0.68,126.57,126.53,1.18]
["bitfinex","SOLUSD",1766391517298,0.68,126.57,126.53,9.08292593]
["bitfinex","SOLUSD",1766391518828,7.69355387,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766391519015,0.68,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766391519212,0.68,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1766391521137,0.68,126.56,126.53,25.56078367]
["bitfinex","SOLUSD",1766391524031,0.68,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766391524232,7.01355387,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766391524419,0.68,126.55,126.53,10.43767296]
["bitfinex","SOLUSD",1766391525336,19.74982232,126.59,126.53,19.02079723]
["bitfinex","SOLUSD",1766391525337,7.69355387,126.58,126.53,19.02079723]
["bitfinex","SOLUSD",1766391525629,0.68,126.57,126.53,18.34079723]
["bitfinex","SOLUSD",1766391526713,0.68,126.56,126.53,18.34079723]
["bitfinex","SOLUSD",1766391528025,5.0008013,126.58,126.53,19.02079723]
["bitfinex","SOLUSD",1766391528333,0.68,126.57,126.53,19.02079723]
["bitfinex","SOLUSD",1766391528539,0.68,126.57,126.53,38.77895735]
["bitfinex","SOLUSD",1766391528843,0.68,126.57,126.53,39.27895735]
["bitfinex","SOLUSD",1766391529033,0.68,126.57,126.53,43.59975865]
["bitfinex","SOLUSD",1766391529822,6.64959014,126.66,126.56,14.75847426]
["bitfinex","SOLUSD",1766391530029,4.3208013,126.65,126.59,14.75847426]
["bitfinex","SOLUSD",1766391530235,7.22,126.67,126.63,10.43767296]
["bitfinex","SOLUSD",1766391530545,12.41479279,126.68,126.63,10.43767296]
["bitfinex","SOLUSD",1766391531241,8.09399149,126.68,126.63,10.43767296]
["bitfinex","SOLUSD",1766391531446,12.21533903,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391531740,0.68,126.66,126.64,10.43767296]
["bitfinex","SOLUSD",1766391532242,0.68,126.66,126.62,4.3208013]
["bitfinex","SOLUSD",1766391532243,0.68,126.66,126.63,10.43767296]
["bitfinex","SOLUSD",1766391533237,0.68,126.66,126.64,10.43767296]
["bitfinex","SOLUSD",1766391534829,0.68,126.64,126.6,15.11866218]
["bitfinex","SOLUSD",1766391535136,0.68,126.64,126.6,29.87713644]
["bitfinex","SOLUSD",1766391535451,0.68,126.64,126.61,7.89826265]
["bitfinex","SOLUSD",1766391535956,0.68,126.64,126.6,29.87712442]
["bitfinex","SOLUSD",1766391536650,0.68,126.64,126.6,10.43767296]
["bitfinex","SOLUSD",1766391536855,0.68,126.62,126.6,10.43767296]
["bitfinex","SOLUSD",1766391537230,0.68,126.62,126.59,7.89944683]
["bitfinex","SOLUSD",1766391537735,0.68,126.62,126.58,19.44070077]
["bitfinex","SOLUSD",1766391538253,0.68,126.62,126.59,4.3208013]
["bitfinex","SOLUSD",1766391538643,0.68,126.62,126.58,19.44070077]
["bitfinex","SOLUSD",1766391539048,0.68,126.62,126.59,4.3208013]
["bitfinex","SOLUSD",1766391539649,0.68,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766391539855,0.68,126.62,126.59,19.43990319]
["bitfinex","SOLUSD",1766391540960,0.68,126.62,126.61,10.43767296]
["bitfinex","SOLUSD",1766391541269,4.3208013,126.67,126.62,10.43767296]
["bitfinex","SOLUSD",1766391541429,12.41478615,126.68,126.62,21.97847426]
["bitfinex","SOLUSD",1766391541631,12.41478615,126.68,126.63,4.3208013]
["bitfinex","SOLUSD",1766391541934,12.41478615,126.68,126.62,25.55516408]
["bitfinex","SOLUSD",1766391542143,0.2,126.68,126.63,4.3208013]
["bitfinex","SOLUSD",1766391542354,0.2,126.68,126.64,4.3208013]
["bitfinex","SOLUSD",1766391542543,0.2,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766391544468,4.5208013,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766391544631,0.2,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766391545135,18.32868015,126.73,126.66,4.3208013]
["bitfinex","SOLUSD",1766391545334,4.3208013,126.72,126.66,4.3208013]
["bitfinex","SOLUSD",1766391545538,4.3208013,126.7,126.65,19.43646743]
["bitfinex","SOLUSD",1766391545849,4.3208013,126.7,126.65,15.11566613]
["bitfinex","SOLUSD",1766391546756,4.3208013,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766391547259,4.3208013,126.69,126.64,19.43715662]
["bitfinex","SOLUSD",1766391547634,4.3208013,126.69,126.64,7.22]
["bitfinex","SOLUSD",1766391547839,27.62242886,126.71,126.6,62.5]
["bitfinex","SOLUSD",1766391547840,4.3208013,126.67,126.6,62.5]
["bitfinex","SOLUSD",1766391548133,7.89481926,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391548338,4.3208013,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391548639,4.3208013,126.68,126.64,10.43767296]
["bitfinex","SOLUSD",1766391549264,4.3208013,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766391549662,34.84770502,126.69,126.64,10.43767296]
["bitfinex","SOLUSD",1766391549860,4.3208013,126.68,126.64,10.43767296]
["bitfinex","SOLUSD",1766391550560,4.3208013,126.68,126.64,18.33397594]
["bitfinex","SOLUSD",1766391551140,15.11378644,126.69,126.64,10.43767296]
["bitfinex","SOLUSD",1766391551346,7.22,126.69,126.64,29.8748175]
["bitfinex","SOLUSD",1766391551837,4.3208013,126.69,126.64,29.8748175]
["bitfinex","SOLUSD",1766391552664,7.89102574,126.73,126.66,4.3208013]
["bitfinex","SOLUSD",1766391552841,7.89102574,126.73,126.67,4.3208013]
["bitfinex","SOLUSD",1766391553046,0.2,126.79,126.71,4.3208013]
["bitfinex","SOLUSD",1766391553363,7.88767944,126.78,126.71,11.5408013]
["bitfinex","SOLUSD",1766391553546,4.3208013,126.78,126.72,4.3208013]
["bitfinex","SOLUSD",1766391553746,8.08706942,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766391554049,8.08706942,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766391554050,0.2,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766391556670,4.5208013,126.79,126.73,4.3208013]
["bitfinex","SOLUSD",1766391556839,4.5208013,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766391556840,12.40807267,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766391557667,0.2,126.79,126.74,17.63767296]
["bitfinex","SOLUSD",1766391557859,4.5208013,126.79,126.74,21.95847426]
["bitfinex","SOLUSD",1766391558059,0.2,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766391558246,0.2,126.79,126.77,10.43767296]
["bitfinex","SOLUSD",1766391558455,0.2,126.79,126.78,0.66]
["bitfinex","SOLUSD",1766391558653,0.2,126.79,126.78,11.09767296]
["bitfinex","SOLUSD",1766391558849,0.2,126.79,126.78,10.43767296]
["bitfinex","SOLUSD",1766391559268,7.88522392,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766391559451,7.88522392,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766391559651,7.88522392,126.82,126.77,17.63767296]
["bitfinex","SOLUSD",1766391559859,12.20602522,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766391560046,0.66,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766391560245,12.20592421,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766391560447,4.9808013,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766391560664,4.3208013,126.79,126.77,10.43767296]
["bitfinex","SOLUSD",1766391560871,27.59654765,126.83,126.67,39.47200151]
["bitfinex","SOLUSD",1766391560872,4.9808013,126.78,126.74,7.86]
["bitfinex","SOLUSD",1766391561171,0.66,126.78,126.74,7.86]
["bitfinex","SOLUSD",1766391561480,4.3208013,126.76,126.74,10.43767296]
["bitfinex","SOLUSD",1766391561645,4.3208013,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766391561968,0.66,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766391562152,4.3208013,126.73,126.64,0.67]
["bitfinex","SOLUSD",1766391562351,0.66,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766391562666,4.9808013,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766391563246,4.3208013,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766391563446,4.3208013,126.7,126.63,7.89687348]
["bitfinex","SOLUSD",1766391563670,4.3208013,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766391563873,4.3208013,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766391564056,4.3208013,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766391564257,4.3208013,126.75,126.71,11.10767296]
["bitfinex","SOLUSD",1766391564571,4.3208013,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766391564778,4.9808013,126.77,126.72,4.3208013]
["bitfinex","SOLUSD",1766391564973,15.08787896,126.78,126.73,0.67]
["bitfinex","SOLUSD",1766391565152,8.54703671,126.8,126.75,11.10767296]
["bitfinex","SOLUSD",1766391565769,4.3208013,126.79,126.75,11.10767296]
["bitfinex","SOLUSD",1766391566166,4.3208013,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766391566167,0.66,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766391566363,12.20848074,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766391566977,4.3208013,126.75,126.71,7.87]
["bitfinex","SOLUSD",1766391567179,4.9808013,126.76,126.71,7.87]
["bitfinex","SOLUSD",1766391567558,4.9808013,126.76,126.71,12.1908013]
["bitfinex","SOLUSD",1766391567763,4.3208013,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766391567959,4.9808013,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766391568364,12.86969172,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766391568571,4.3208013,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766391569077,4.9808013,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766391570064,0.66,126.76,126.68,0.67]
["bitfinex","SOLUSD",1766391570257,4.3208013,126.74,126.7,10.43767296]
["bitfinex","SOLUSD",1766391570477,12.21102708,126.74,126.7,11.10767296]
["bitfinex","SOLUSD",1766391570983,12.20972525,126.76,126.71,4.9908013]
["bitfinex","SOLUSD",1766391571283,12.20972525,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766391571782,7.88892395,126.76,126.72,11.10767296]
["bitfinex","SOLUSD",1766391571976,4.3208013,126.75,126.72,11.10767296]
["bitfinex","SOLUSD",1766391572562,4.3208013,126.74,126.71,10.43767296]
["bitfinex","SOLUSD",1766391572763,12.21037245,126.75,126.71,10.43767296]
["bitfinex","SOLUSD",1766391572984,7.88957115,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766391573183,4.3208013,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766391573386,12.86996929,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766391574182,0.66,126.75,126.68,7.89352878]
["bitfinex","SOLUSD",1766391574365,4.9808013,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766391574572,12.87069503,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766391575373,12.20981187,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766391576176,8.54901057,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766391576376,4.3208013,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766391576775,12.21050605,126.75,126.71,11.10767296]
["bitfinex","SOLUSD",1766391576981,12.87050605,126.75,126.71,10.43767296]
["bitfinex","SOLUSD",1766391577293,12.20996156,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766391577494,4.3208013,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766391578072,10.43767296,126.8,126.74,0.71]
["bitfinex","SOLUSD",1766391578276,4.3208013,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766391578675,4.9808013,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766391578876,12.20785863,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766391579270,12.20785863,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766391579472,7.88705733,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766391579691,12.20785863,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766391579885,12.86785863,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766391580297,4.3208013,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766391580596,4.3208013,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766391581089,12.20613421,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766391581495,4.3208013,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766391582599,12.20668533,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766391582776,4.3208013,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766391583197,4.3208013,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766391583492,4.3208013,126.78,126.73,19.41139495]
["bitfinex","SOLUSD",1766391583493,4.3208013,126.79,126.76,10.43767296]
["bitfinex","SOLUSD",1766391583898,4.3208013,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766391584078,0.66,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766391584278,4.3208013,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766391584903,12.20797544,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766391585407,12.20797544,126.79,126.73,17.63767296]
["bitfinex","SOLUSD",1766391585615,4.3208013,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766391585903,4.9808013,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766391586308,4.3208013,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766391589700,12.86848337,126.78,126.73,4.3208013]
["bitfinex","SOLUSD",1766391589904,4.3208013,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766391590200,6.99903038,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766391591395,15.54734619,126.77,126.74,10.43767296]
["bitfinex","SOLUSD",1766391591592,6.99903038,126.77,126.74,10.43767296]
["bitfinex","SOLUSD",1766391591791,6.99903038,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766391592315,22.74566372,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766391592507,7.2,126.8,126.75,14.88852236]
["bitfinex","SOLUSD",1766391592690,14.88519451,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766391593421,7.65903038,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766391593703,22.08403674,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766391594077,6.99903038,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766391594285,14.88463022,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766391595394,6.99903038,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766391595904,14.88486398,126.81,126.76,6.99903038]
["bitfinex","SOLUSD",1766391596083,14.88486398,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766391596702,6.99903038,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766391596910,15.54449894,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766391597086,15.54449894,126.82,126.79,7.2]
["bitfinex","SOLUSD",1766391597696,19.7105108,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766391597697,7.88501123,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766391597899,14.88404161,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766391598490,15.5432226,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766391599099,7.88419222,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766391599288,0.2,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766391599889,6.99903038,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766391600095,6.99903038,126.85,126.83,7.2]
["bitfinex","SOLUSD",1766391600282,0.2,126.86,126.83,7.2]
["bitfinex","SOLUSD",1766391600499,7.19903038,126.86,126.83,7.2]
["bitfinex","SOLUSD",1766391600815,0.2,126.86,126.83,7.2]
["bitfinex","SOLUSD",1766391601006,7.19903038,126.86,126.83,7.91]
["bitfinex","SOLUSD",1766391601588,0.2,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766391601816,7.65903038,126.89,126.83,7.2]
["bitfinex","SOLUSD",1766391602115,8.53980978,126.91,126.85,0.71]
["bitfinex","SOLUSD",1766391602282,6.99903038,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766391602483,6.99903038,126.91,126.88,7.91]
["bitfinex","SOLUSD",1766391603015,6.99903038,126.9,126.88,7.2]
["bitfinex","SOLUSD",1766391603191,7.97912032,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766391603505,6.99903038,126.91,126.9,7.2]
["bitfinex","SOLUSD",1766391603807,7.88022064,126.9,126.89,7.2]
["bitfinex","SOLUSD",1766391603988,6.99903038,126.9,126.89,7.2]
["bitfinex","SOLUSD",1766391604383,19.79744721,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766391604384,0.1,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766391604593,7.09903038,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766391604807,7.97898243,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766391605111,14.97801281,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766391606312,6.99903038,126.91,126.89,7.2]
["bitfinex","SOLUSD",1766391606516,0.1,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766391606687,7.09903038,126.92,126.89,7.89]
["bitfinex","SOLUSD",1766391606887,0.1,126.92,126.89,7.89]
["bitfinex","SOLUSD",1766391607918,6.99903038,126.91,126.87,11.12767296]
["bitfinex","SOLUSD",1766391608089,6.99903038,126.91,126.89,7.2]
["bitfinex","SOLUSD",1766391608404,7.09903038,126.92,126.89,7.89]
["bitfinex","SOLUSD",1766391608602,7.97913408,126.92,126.89,7.89]
["bitfinex","SOLUSD",1766391609009,0.1,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766391610517,6.99903038,126.91,126.89,7.2]
["bitfinex","SOLUSD",1766391611218,6.99903038,126.91,126.89,7.89]
["bitfinex","SOLUSD",1766391611619,6.99903038,126.9,126.89,7.89]
["bitfinex","SOLUSD",1766391611805,6.99903038,126.91,126.89,7.89]
["bitfinex","SOLUSD",1766391612219,6.99903038,126.91,126.89,7.2]
["bitfinex","SOLUSD",1766391612414,6.99903038,126.9,126.83,0.69]
["bitfinex","SOLUSD",1766391612616,6.99903038,126.85,126.82,7.89]
["bitfinex","SOLUSD",1766391612801,6.99903038,126.9,126.83,0.69]
["bitfinex","SOLUSD",1766391612999,6.99903038,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766391614208,66.97669951,126.91,126.83,0.69]
["bitfinex","SOLUSD",1766391614602,27.57870093,126.91,126.83,0.69]
["bitfinex","SOLUSD",1766391614802,0.1,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766391615437,0.1,126.94,126.91,11.12767296]
["bitfinex","SOLUSD",1766391615602,3.48856655,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766391615803,6.99903038,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766391616300,18.36306842,126.98,126.93,7.68903038]
["bitfinex","SOLUSD",1766391616507,11.36403804,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766391616712,6.99903038,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766391617296,0.2,126.93,126.86,0.69]
["bitfinex","SOLUSD",1766391617521,6.99903038,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766391617730,10.43767296,126.95,126.88,0.69]
["bitfinex","SOLUSD",1766391617731,6.99903038,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766391617931,6.99903038,126.89,126.76,18.31709711]
["bitfinex","SOLUSD",1766391618110,0.2,126.92,126.83,6.99903038]
["bitfinex","SOLUSD",1766391618313,6.99903038,126.9,126.85,7.68903038]
["bitfinex","SOLUSD",1766391618636,14.87903462,126.91,126.86,7.68903038]
["bitfinex","SOLUSD",1766391618807,14.87903462,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766391619006,7.88000424,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766391619312,14.87903462,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766391619629,6.99903038,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766391620004,27.57756293,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766391620199,6.99903038,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766391620420,6.99903038,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766391620802,27.77756293,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766391621009,6.99903038,126.91,126.87,11.12767296]
["bitfinex","SOLUSD",1766391621209,7.87897888,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766391621522,7.2,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766391621523,14.87869606,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766391621924,6.99903038,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766391622929,7.87923846,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766391623139,6.99903038,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766391623717,7.87923846,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766391623918,6.99903038,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766391624739,7.87923846,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766391624913,6.99903038,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766391625113,6.99903038,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766391625316,27.09203457,126.96,126.88,7.68903038]
["bitfinex","SOLUSD",1766391625520,11.36412545,126.98,126.92,0.69]
["bitfinex","SOLUSD",1766391625716,11.36412545,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766391626224,6.99903038,126.94,126.84,0.69]
["bitfinex","SOLUSD",1766391626424,0.2,126.97,126.9,11.12767296]
["bitfinex","SOLUSD",1766391626425,6.99903038,126.92,126.9,11.12767296]
["bitfinex","SOLUSD",1766391626629,3.48856655,126.98,126.92,0.69]
["bitfinex","SOLUSD",1766391626834,3.48856655,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766391627532,10.48759693,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766391627919,3.48856655,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766391628120,3.48856655,126.98,126.93,45.21186856]
["bitfinex","SOLUSD",1766391628121,1e-08,126.98,126.96,10.43767296]
["bitfinex","SOLUSD",1766391628324,6.99903038,127.02,126.97,7.2]
["bitfinex","SOLUSD",1766391628519,0.69,127.02,126.93,7.87829848]
["bitfinex","SOLUSD",1766391628821,0.69,127.01,126.95,10.43767296]
["bitfinex","SOLUSD",1766391629018,7.2,127.03,126.98,6.99903038]
["bitfinex","SOLUSD",1766391629019,0.69,127.02,126.98,6.99903038]
["bitfinex","SOLUSD",1766391629221,0.69,127.02,126.95,10.43767296]
["bitfinex","SOLUSD",1766391629431,0.69,127.02,126.97,6.99903038]
["bitfinex","SOLUSD",1766391629615,0.69,127.02,126.98,6.99903038]
["bitfinex","SOLUSD",1766391629817,14.96995284,127.05,127.0,6.99903038]
["bitfinex","SOLUSD",1766391630010,0.69,127.02,126.98,7.2]
["bitfinex","SOLUSD",1766391630215,0.69,127.02,126.95,10.43767296]
["bitfinex","SOLUSD",1766391630216,0.69,127.02,126.95,18.31463532]
["bitfinex","SOLUSD",1766391630639,7.68903038,127.02,126.97,6.99903038]
["bitfinex","SOLUSD",1766391630834,7.68903038,127.02,126.96,6.99903038]
["bitfinex","SOLUSD",1766391631215,0.69,127.02,126.98,6.99903038]
["bitfinex","SOLUSD",1766391631416,7.89,127.04,127.0,6.99903038]
["bitfinex","SOLUSD",1766391631616,7.2,127.04,127.0,6.99903038]
["bitfinex","SOLUSD",1766391631816,0.69,127.04,126.99,7.87463579]
["bitfinex","SOLUSD",1766391632035,0.69,127.04,127.0,6.99903038]
["bitfinex","SOLUSD",1766391632537,0.69,127.04,126.98,25.51275036]
["bitfinex","SOLUSD",1766391632716,6.99903038,127.02,126.91,1.0]
["bitfinex","SOLUSD",1766391632920,0.69,127.01,126.95,6.99903038]
["bitfinex","SOLUSD",1766391633115,0.69,127.01,126.96,14.87545187]
["bitfinex","SOLUSD",1766391633516,0.69,127.01,126.97,6.99903038]
["bitfinex","SOLUSD",1766391633735,0.69,127.01,126.96,7.87642149]
["bitfinex","SOLUSD",1766391634224,7.68903038,127.01,126.96,14.87545187]
["bitfinex","SOLUSD",1766391634422,0.69,127.01,126.97,10.43767296]
["bitfinex","SOLUSD",1766391634621,7.68903038,127.01,126.96,6.99903038]
["bitfinex","SOLUSD",1766391634940,7.68903038,127.0,126.95,17.43670334]
["bitfinex","SOLUSD",1766391635117,0.69,127.0,126.95,25.31370924]
["bitfinex","SOLUSD",1766391635316,7.68903038,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766391635594,7.69903038,126.97,126.92,7.87883483]
["bitfinex","SOLUSD",1766391635844,0.7,126.97,126.92,6.99903038]
["bitfinex","SOLUSD",1766391636155,7.69903038,126.97,126.92,6.99903038]
["bitfinex","SOLUSD",1766391636453,0.7,126.97,126.93,6.99903038]
["bitfinex","SOLUSD",1766391636652,6.99903038,126.98,126.92,10.43767296]
["bitfinex","SOLUSD",1766391636850,6.99903038,126.95,126.91,7.2]
["bitfinex","SOLUSD",1766391637141,0.7,126.97,126.91,15.07949719]
["bitfinex","SOLUSD",1766391637342,6.99903038,127.0,126.95,6.99903038]
["bitfinex","SOLUSD",1766391637559,7.69903038,127.01,126.96,6.99903038]
["bitfinex","SOLUSD",1766391638418,7.69903038,127.0,126.95,14.87562061]
["bitfinex","SOLUSD",1766391638618,7.69903038,127.0,126.95,7.87659023]
["bitfinex","SOLUSD",1766391638832,0.7,127.0,126.95,6.99903038]
["bitfinex","SOLUSD",1766391639030,7.69903038,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766391639229,7.69903038,127.0,126.95,6.99903038]
["bitfinex","SOLUSD",1766391639453,7.69903038,127.0,126.94,25.31431741]
["bitfinex","SOLUSD",1766391639666,7.69903038,127.0,126.95,14.87605544]
["bitfinex","SOLUSD",1766391639968,0.7,127.0,126.96,6.99903038]
["bitfinex","SOLUSD",1766391640350,0.7,127.02,126.96,6.99903038]
["bitfinex","SOLUSD",1766391640546,0.7,127.02,126.95,27.5699094]
["bitfinex","SOLUSD",1766391640547,0.7,127.02,126.97,6.99903038]
["bitfinex","SOLUSD",1766391640747,7.69903038,127.01,126.95,27.5699094]
["bitfinex","SOLUSD",1766391640943,7.69903038,127.01,126.96,6.99903038]
["bitfinex","SOLUSD",1766391641147,7.69903038,127.01,126.95,34.7699094]
["bitfinex","SOLUSD",1766391641148,0.7,127.0,126.95,6.99903038]
["bitfinex","SOLUSD",1766391641345,0.7,126.99,126.92,7.87857061]
["bitfinex","SOLUSD",1766391641546,6.99903038,126.94,126.86,39.41153092]
["bitfinex","SOLUSD",1766391641752,0.7,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766391641956,7.69903038,126.94,126.89,14.879767]
["bitfinex","SOLUSD",1766391642157,6.99903038,126.93,126.88,22.08031067]
["bitfinex","SOLUSD",1766391642560,0.7,126.94,126.89,6.99903038]
["bitfinex","SOLUSD",1766391642776,7.69903038,126.94,126.88,18.31895325]
["bitfinex","SOLUSD",1766391642977,7.69903038,126.94,126.89,6.99903038]
["bitfinex","SOLUSD",1766391643475,6.99903038,126.93,126.88,25.31798363]
["bitfinex","SOLUSD",1766391643645,6.99903038,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766391643848,6.99903038,126.9,126.85,6.99903038]
["bitfinex","SOLUSD",1766391644045,0.7,126.92,126.84,7.2]
["bitfinex","SOLUSD",1766391644271,7.69903038,126.91,126.85,18.32099972]
["bitfinex","SOLUSD",1766391644448,0.7,126.91,126.87,6.99903038]
["bitfinex","SOLUSD",1766391644644,14.89903038,126.94,126.89,6.99903038]
["bitfinex","SOLUSD",1766391645745,7.2,126.94,126.89,6.99903038]
["bitfinex","SOLUSD",1766391645956,7.2,126.94,126.9,6.99903038]
["bitfinex","SOLUSD",1766391646169,7.69903038,126.95,126.9,6.99903038]
["bitfinex","SOLUSD",1766391646676,7.69903038,126.94,126.89,14.87933898]
["bitfinex","SOLUSD",1766391646968,7.69903038,126.94,126.88,10.43767296]
["bitfinex","SOLUSD",1766391646969,7.69903038,126.93,126.88,17.43670334]
["bitfinex","SOLUSD",1766391647272,7.87713815,126.95,126.88,17.43670334]
["bitfinex","SOLUSD",1766391647273,6.99903038,126.94,126.89,6.99903038]
["bitfinex","SOLUSD",1766391647456,0.7,126.95,126.9,6.99903038]
["bitfinex","SOLUSD",1766391647658,7.2,126.98,126.94,6.99903038]
["bitfinex","SOLUSD",1766391647858,6.99903038,127.03,126.97,6.99903038]
["bitfinex","SOLUSD",1766391648155,0.7,127.02,126.98,6.99903038]
["bitfinex","SOLUSD",1766391648562,0.7,127.02,126.97,7.87582361]
["bitfinex","SOLUSD",1766391648759,0.7,127.02,126.98,14.87418548]
["bitfinex","SOLUSD",1766391649151,0.7,127.02,126.98,6.99903038]
["bitfinex","SOLUSD",1766391649663,0.7,127.02,126.98,14.87419334]
["bitfinex","SOLUSD",1766391650067,0.7,127.02,126.98,7.87516296]
["bitfinex","SOLUSD",1766391650263,0.7,127.02,126.98,14.87419334]
["bitfinex","SOLUSD",1766391650467,0.7,127.02,126.99,6.99903038]
["bitfinex","SOLUSD",1766391650774,7.69903038,127.04,126.99,6.99903038]
["bitfinex","SOLUSD",1766391650971,0.7,127.04,127.0,6.99903038]
["bitfinex","SOLUSD",1766391651169,7.69903038,127.04,126.98,7.87516296]
["bitfinex","SOLUSD",1766391651475,7.69903038,127.02,126.98,10.43767296]
["bitfinex","SOLUSD",1766391651665,0.7,127.01,126.98,10.43767296]
["bitfinex","SOLUSD",1766391652063,0.7,127.03,126.99,4.29019623]
["bitfinex","SOLUSD",1766391652673,0.7,127.03,126.99,12.16479995]
["bitfinex","SOLUSD",1766391652879,11.59019623,127.05,127.0,4.29019623]
["bitfinex","SOLUSD",1766391653056,0.7,127.04,127.0,4.29019623]
["bitfinex","SOLUSD",1766391653456,4.99019623,127.04,126.99,4.29019623]
["bitfinex","SOLUSD",1766391654655,4.99019623,127.04,126.99,12.16469022]
["bitfinex","SOLUSD",1766391654876,7.3,127.05,127.03,14.72786919]
["bitfinex","SOLUSD",1766391654877,1e-08,127.05,127.03,14.72786919]
["bitfinex","SOLUSD",1766391655056,0.7,127.08,127.04,4.29019623]
["bitfinex","SOLUSD",1766391655261,4.99019623,127.08,127.03,14.72786919]
["bitfinex","SOLUSD",1766391655457,0.7,127.05,127.01,4.29019623]
["bitfinex","SOLUSD",1766391655656,0.7,127.05,127.0,10.43767296]
["bitfinex","SOLUSD",1766391655889,4.99019623,127.06,127.01,4.29019623]
["bitfinex","SOLUSD",1766391656083,4.99019623,127.04,126.99,14.72786919]
["bitfinex","SOLUSD",1766391656263,0.7,127.04,126.99,14.72786919]
["bitfinex","SOLUSD",1766391656459,4.99019623,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766391656661,4.29019623,127.02,126.99,10.43767296]
["bitfinex","SOLUSD",1766391656870,7.87175725,127.04,126.92,19.69672325]
["bitfinex","SOLUSD",1766391656871,4.29019623,127.01,126.92,19.69672325]
["bitfinex","SOLUSD",1766391657072,4.99019623,126.99,126.94,4.29019623]
["bitfinex","SOLUSD",1766391657557,4.99019623,127.01,126.95,4.29019623]
["bitfinex","SOLUSD",1766391657777,0.7,127.0,126.96,4.29019623]
["bitfinex","SOLUSD",1766391657958,0.7,127.0,126.95,4.29019623]
["bitfinex","SOLUSD",1766391658378,0.7,127.0,126.96,4.29019623]
["bitfinex","SOLUSD",1766391658581,0.7,126.98,126.91,19.69821757]
["bitfinex","SOLUSD",1766391658769,4.99019623,126.98,126.93,4.29019623]
["bitfinex","SOLUSD",1766391658972,4.99019623,126.98,126.93,14.72786919]
["bitfinex","SOLUSD",1766391659360,4.29019623,126.98,126.93,14.72786919]
["bitfinex","SOLUSD",1766391659556,4.99019623,126.97,126.91,15.07939514]
["bitfinex","SOLUSD",1766391659765,4.99019623,126.97,126.92,14.72786919]
["bitfinex","SOLUSD",1766391659972,0.7,126.97,126.93,12.16843656]
["bitfinex","SOLUSD",1766391660173,4.29019623,126.99,126.93,12.16843656]
["bitfinex","SOLUSD",1766391660372,4.99019623,126.99,126.94,12.16790985]
["bitfinex","SOLUSD",1766391660573,4.99019623,126.99,126.94,74.66790985]
["bitfinex","SOLUSD",1766391660792,0.7,127.01,126.97,4.29019623]
["bitfinex","SOLUSD",1766391661164,7.87234077,127.03,126.98,4.29019623]
["bitfinex","SOLUSD",1766391661165,4.99019623,127.03,126.98,4.29019623]
["bitfinex","SOLUSD",1766391661482,4.99019623,127.03,126.98,66.79019623]
["bitfinex","SOLUSD",1766391661668,4.29019623,127.03,126.98,66.79019623]
["bitfinex","SOLUSD",1766391661861,0.7,127.08,127.02,4.29019623]
["bitfinex","SOLUSD",1766391662062,0.7,127.11,127.06,4.29019623]
["bitfinex","SOLUSD",1766391662262,0.8,127.1,127.06,7.2]
["bitfinex","SOLUSD",1766391662570,0.7,127.09,127.06,7.2]
["bitfinex","SOLUSD",1766391662768,0.1,127.1,127.06,11.49019623]
["bitfinex","SOLUSD",1766391663074,1e-08,127.1,127.06,34.74601674]
["bitfinex","SOLUSD",1766391663280,1e-08,127.1,127.09,4.29019623]
["bitfinex","SOLUSD",1766391663491,1e-08,127.1,127.09,14.72786919]
["bitfinex","SOLUSD",1766391663674,0.1,127.15,127.09,21.92786919]
["bitfinex","SOLUSD",1766391663871,0.44,127.16,127.13,4.29019623]
["bitfinex","SOLUSD",1766391664092,7.2,127.24,127.13,4.29019623]
["bitfinex","SOLUSD",1766391664402,5.24392073,127.23,127.15,4.29019623]
["bitfinex","SOLUSD",1766391664610,4.10918168,127.28,127.18,10.43767296]
["bitfinex","SOLUSD",1766391664875,4.10918168,127.28,127.15,7.8647267]
["bitfinex","SOLUSD",1766391664876,3.438681,127.3,127.23,0.26]
["bitfinex","SOLUSD",1766391665098,3.438681,127.3,127.27,14.72786919]
["bitfinex","SOLUSD",1766391665297,26.19252866,127.37,127.27,10.43767296]
["bitfinex","SOLUSD",1766391665298,7.85239392,127.35,127.27,10.43767296]
["bitfinex","SOLUSD",1766391665499,6.5636754,127.41,127.28,4.29019623]
["bitfinex","SOLUSD",1766391665709,11.30349016,127.42,127.27,10.43767296]
["bitfinex","SOLUSD",1766391665904,0.71,127.3,127.26,4.29019623]
["bitfinex","SOLUSD",1766391666203,8.09701633,127.33,127.26,10.43767296]
["bitfinex","SOLUSD",1766391666204,0.71,127.32,127.26,10.43767296]
["bitfinex","SOLUSD",1766391666500,0.24318832,127.33,127.27,10.43767296]
["bitfinex","SOLUSD",1766391666501,4.29019623,127.3,127.27,10.43767296]
["bitfinex","SOLUSD",1766391666707,0.71,127.32,127.22,20.34035005]
["bitfinex","SOLUSD",1766391666908,0.71,127.29,127.23,6.809]
["bitfinex","SOLUSD",1766391667113,0.71,127.29,127.23,7.85976442]
["bitfinex","SOLUSD",1766391667293,7.85362213,127.33,127.19,0.78622533]
["bitfinex","SOLUSD",1766391667294,0.71,127.25,127.19,15.04164017]
["bitfinex","SOLUSD",1766391667489,4.29019623,127.24,127.19,7.18]
["bitfinex","SOLUSD",1766391667805,10.43767296,127.3,127.18,20.34715772]
["bitfinex","SOLUSD",1766391667806,17.61767296,127.3,127.18,26.83715772]
["bitfinex","SOLUSD",1766391668105,4.29019623,127.29,127.23,4.29019623]
["bitfinex","SOLUSD",1766391668294,0.71,127.27,127.19,7.86180025]
["bitfinex","SOLUSD",1766391668493,10.43767296,127.3,127.18,7.18]
["bitfinex","SOLUSD",1766391668494,4.29019623,127.22,127.18,7.18]
["bitfinex","SOLUSD",1766391668694,0.71,127.27,127.18,4.98019623]
["bitfinex","SOLUSD",1766391668879,4.29019623,127.23,127.17,10.43767296]
["bitfinex","SOLUSD",1766391669083,5.00019623,127.23,127.17,18.30115015]
["bitfinex","SOLUSD",1766391669280,4.29019623,127.2,127.15,7.18]
["bitfinex","SOLUSD",1766391669487,0.71,127.21,127.15,7.18]
["bitfinex","SOLUSD",1766391669685,0.71,127.21,127.15,15.734619]
["bitfinex","SOLUSD",1766391669881,0.71,127.24,127.17,4.29019623]
["bitfinex","SOLUSD",1766391670101,4.29019623,127.2,127.15,11.47019623]
["bitfinex","SOLUSD",1766391670286,4.29019623,127.21,127.15,21.90786919]
["bitfinex","SOLUSD",1766391670493,4.29019623,127.2,127.15,7.18]
["bitfinex","SOLUSD",1766391670689,5.00019623,127.17,127.1,8.55728879]
["bitfinex","SOLUSD",1766391670889,5.00019623,127.16,127.1,20.02748502]
["bitfinex","SOLUSD",1766391671114,0.71,127.14,127.08,8.55848064]
["bitfinex","SOLUSD",1766391671295,0.71,127.18,127.13,4.29019623]
["bitfinex","SOLUSD",1766391671495,4.29019623,127.19,127.13,4.98019623]
["bitfinex","SOLUSD",1766391671695,4.29019623,127.19,127.13,0.69]
["bitfinex","SOLUSD",1766391671893,4.29019623,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766391672211,0.71,127.28,127.18,0.69]
["bitfinex","SOLUSD",1766391672413,0.71,127.28,127.21,10.43767296]
["bitfinex","SOLUSD",1766391672586,7.18,127.31,127.24,4.29019623]
["bitfinex","SOLUSD",1766391672787,0.99,127.38,127.27,4.29019623]
["bitfinex","SOLUSD",1766391672788,0.71,127.37,127.27,4.29019623]
["bitfinex","SOLUSD",1766391673096,5.00019623,127.31,127.26,10.43767296]
["bitfinex","SOLUSD",1766391673296,4.29019623,127.33,127.28,4.29019623]
["bitfinex","SOLUSD",1766391673488,0.71,127.33,127.26,14.72786919]
["bitfinex","SOLUSD",1766391673684,4.29019623,127.32,127.26,10.43767296]
["bitfinex","SOLUSD",1766391673887,0.71,127.31,127.26,10.43767296]
["bitfinex","SOLUSD",1766391674183,4.29019623,127.35,127.22,22.59786919]
["bitfinex","SOLUSD",1766391674184,5.00019623,127.28,127.22,22.59786919]
["bitfinex","SOLUSD",1766391674386,4.29019623,127.29,127.23,4.29019623]
["bitfinex","SOLUSD",1766391674691,4.29019623,127.33,127.27,4.29019623]
["bitfinex","SOLUSD",1766391674898,4.29019623,127.29,127.23,0.69]
["bitfinex","SOLUSD",1766391675097,5.00019623,127.29,127.25,10.43767296]
["bitfinex","SOLUSD",1766391675290,4.29019623,127.28,127.23,12.83983624]
["bitfinex","SOLUSD",1766391675502,4.29019623,127.32,127.27,4.29019623]
["bitfinex","SOLUSD",1766391676212,4.29019623,127.3,127.25,4.98019623]
["bitfinex","SOLUSD",1766391676509,27.48559034,127.34,127.23,14.72786919]
["bitfinex","SOLUSD",1766391676510,5.00019623,127.28,127.23,14.72786919]
["bitfinex","SOLUSD",1766391676681,0.71,127.28,127.24,4.29019623]
["bitfinex","SOLUSD",1766391676884,0.71,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391677110,5.00019623,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391677309,12.85691559,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391677517,7.85671936,127.28,127.22,17.61767296]
["bitfinex","SOLUSD",1766391677697,0.71,127.27,127.22,17.61767296]
["bitfinex","SOLUSD",1766391677892,4.29019623,127.26,127.22,7.18]
["bitfinex","SOLUSD",1766391678095,4.29019623,127.26,127.16,6.809]
["bitfinex","SOLUSD",1766391678096,4.29019623,127.23,127.15,19.66166026]
["bitfinex","SOLUSD",1766391678302,27.49845411,127.28,127.19,4.29019623]
["bitfinex","SOLUSD",1766391678303,0.71,127.24,127.19,4.29019623]
["bitfinex","SOLUSD",1766391678510,5.00019623,127.24,127.19,4.29019623]
["bitfinex","SOLUSD",1766391678688,0.71,127.26,127.18,7.86287152]
["bitfinex","SOLUSD",1766391678888,0.71,127.26,127.22,4.29019623]
["bitfinex","SOLUSD",1766391679107,12.85749866,127.28,127.22,4.29019623]
["bitfinex","SOLUSD",1766391679309,5.00019623,127.28,127.22,4.29019623]
["bitfinex","SOLUSD",1766391679497,4.29019623,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391679697,4.29019623,127.29,127.22,11.12767296]
["bitfinex","SOLUSD",1766391679912,4.29019623,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391680125,4.29019623,127.26,127.21,14.72786919]
["bitfinex","SOLUSD",1766391680416,27.49418444,127.3,127.21,14.72786919]
["bitfinex","SOLUSD",1766391680417,0.71,127.3,127.24,4.29019623]
["bitfinex","SOLUSD",1766391680591,0.71,127.3,127.25,12.14868685]
["bitfinex","SOLUSD",1766391680791,0.99,127.4,127.26,14.72786919]
["bitfinex","SOLUSD",1766391680992,0.99,127.4,127.29,4.29019623]
["bitfinex","SOLUSD",1766391680993,12.8528128,127.35,127.29,4.29019623]
["bitfinex","SOLUSD",1766391681187,0.71,127.35,127.3,10.43767296]
["bitfinex","SOLUSD",1766391681392,0.71,127.42,127.31,0.69]
["bitfinex","SOLUSD",1766391681607,0.71,127.42,127.35,11.12767296]
["bitfinex","SOLUSD",1766391681794,4.10335716,127.44,127.37,0.69]
["bitfinex","SOLUSD",1766391681795,4.81335716,127.44,127.37,0.69]
["bitfinex","SOLUSD",1766391682000,4.29019623,127.42,127.37,7.18]
["bitfinex","SOLUSD",1766391682308,7.84694539,127.44,127.32,7.18]
["bitfinex","SOLUSD",1766391682309,0.71,127.37,127.32,7.18]
["bitfinex","SOLUSD",1766391682510,4.29019623,127.36,127.3,0.69]
["bitfinex","SOLUSD",1766391682693,0.71,127.34,127.29,10.43767296]
["bitfinex","SOLUSD",1766391683018,4.29019623,127.32,127.27,11.47019623]
["bitfinex","SOLUSD",1766391683196,5.00019623,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391683616,0.71,127.28,127.24,4.29019623]
["bitfinex","SOLUSD",1766391683830,0.71,127.28,127.22,10.43767296]
["bitfinex","SOLUSD",1766391684114,0.71,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391684438,0.71,127.28,127.24,4.29019623]
["bitfinex","SOLUSD",1766391684645,4.29019623,127.3,127.25,4.29019623]
["bitfinex","SOLUSD",1766391684817,0.71,127.3,127.25,4.29019623]
["bitfinex","SOLUSD",1766391685016,4.29019623,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391685220,5.00019623,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391685544,0.71,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391685747,0.71,127.32,127.27,4.29019623]
["bitfinex","SOLUSD",1766391685910,5.00019623,127.32,127.26,10.43767296]
["bitfinex","SOLUSD",1766391686113,5.00019623,127.32,127.27,4.29019623]
["bitfinex","SOLUSD",1766391686540,4.29019623,127.31,127.26,14.72786919]
["bitfinex","SOLUSD",1766391686745,12.85564548,127.31,127.24,17.61767296]
["bitfinex","SOLUSD",1766391687047,12.85564548,127.31,127.26,4.29019623]
["bitfinex","SOLUSD",1766391687961,4.29019623,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391688159,0.71,127.28,127.22,0.69]
["bitfinex","SOLUSD",1766391688346,5.00019623,127.26,127.21,4.29019623]
["bitfinex","SOLUSD",1766391688556,5.00019623,127.25,127.19,4.98019623]
["bitfinex","SOLUSD",1766391688857,12.85902887,127.25,127.18,7.18]
["bitfinex","SOLUSD",1766391689054,12.85902887,127.25,127.2,4.29019623]
["bitfinex","SOLUSD",1766391689260,12.85902887,127.25,127.18,15.73240592]
["bitfinex","SOLUSD",1766391689559,4.29019623,127.24,127.19,4.29019623]
["bitfinex","SOLUSD",1766391689854,4.29019623,127.24,127.19,12.15233648]
["bitfinex","SOLUSD",1766391690054,4.29019623,127.24,127.19,4.29019623]
["bitfinex","SOLUSD",1766391690244,5.00019623,127.24,127.19,4.29019623]
["bitfinex","SOLUSD",1766391690563,4.29019623,127.27,127.22,4.29019623]
["bitfinex","SOLUSD",1766391690758,49.71188551,127.31,127.19,7.86223494]
["bitfinex","SOLUSD",1766391690759,0.71,127.34,127.26,4.29019623]
["bitfinex","SOLUSD",1766391690963,0.71,127.33,127.3,4.29019623]
["bitfinex","SOLUSD",1766391691267,0.71,127.33,127.26,11.12767296]
["bitfinex","SOLUSD",1766391691268,0.71,127.36,127.32,4.29019623]
["bitfinex","SOLUSD",1766391691433,0.71,127.38,127.33,4.29019623]
["bitfinex","SOLUSD",1766391691942,0.71,127.38,127.26,4.29019623]
["bitfinex","SOLUSD",1766391691943,27.47252746,127.4,127.27,7.18]
["bitfinex","SOLUSD",1766391692263,5.00019623,127.34,127.29,4.29019623]
["bitfinex","SOLUSD",1766391692554,27.47252746,127.4,127.26,0.69]
["bitfinex","SOLUSD",1766391692754,0.71,127.29,127.2,0.69]
["bitfinex","SOLUSD",1766391692957,5.00019623,127.29,127.21,37.95973698]
["bitfinex","SOLUSD",1766391693164,0.71,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391693363,0.71,127.29,127.25,4.29019623]
["bitfinex","SOLUSD",1766391693743,15.74404945,127.33,127.27,4.29019623]
["bitfinex","SOLUSD",1766391693947,15.74404945,127.33,127.25,0.69]
["bitfinex","SOLUSD",1766391694144,0.71,127.33,127.28,4.29019623]
["bitfinex","SOLUSD",1766391694353,4.29019623,127.31,127.26,4.29019623]
["bitfinex","SOLUSD",1766391694554,0.71,127.36,127.28,4.29019623]
["bitfinex","SOLUSD",1766391694755,0.71,127.35,127.29,4.29019623]
["bitfinex","SOLUSD",1766391694963,5.00019623,127.34,127.29,4.29019623]
["bitfinex","SOLUSD",1766391695466,5.00019623,127.34,127.28,7.85626723]
["bitfinex","SOLUSD",1766391695854,0.69,127.32,127.27,4.29019623]
["bitfinex","SOLUSD",1766391696162,0.69,127.32,127.28,4.29019623]
["bitfinex","SOLUSD",1766391696551,0.69,127.32,127.29,4.29019623]
["bitfinex","SOLUSD",1766391696751,0.69,127.32,127.28,4.29019623]
["bitfinex","SOLUSD",1766391696953,0.69,127.32,127.27,4.29019623]
["bitfinex","SOLUSD",1766391697156,0.69,127.31,127.27,4.29019623]
["bitfinex","SOLUSD",1766391697466,0.69,127.31,127.26,4.29019623]
["bitfinex","SOLUSD",1766391697648,4.29019623,127.3,127.23,0.66]
["bitfinex","SOLUSD",1766391697851,4.98019623,127.27,127.22,4.29019623]
["bitfinex","SOLUSD",1766391698047,4.29019623,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391698366,4.98019623,127.31,127.26,4.29019623]
["bitfinex","SOLUSD",1766391698562,0.69,127.31,127.27,4.29019623]
["bitfinex","SOLUSD",1766391698742,19.32453082,127.32,127.23,28.16922405]
["bitfinex","SOLUSD",1766391698743,4.98019623,127.29,127.24,4.29019623]
["bitfinex","SOLUSD",1766391699061,0.69,127.29,127.25,4.29019623]
["bitfinex","SOLUSD",1766391699957,4.98019623,127.28,127.23,4.29019623]
["bitfinex","SOLUSD",1766391700262,15.72439505,127.32,127.22,0.66]
["bitfinex","SOLUSD",1766391700466,11.47019623,127.32,127.27,4.29019623]
["bitfinex","SOLUSD",1766391700669,4.98019623,127.31,127.26,4.29019623]
["bitfinex","SOLUSD",1766391700841,4.29019623,127.28,127.19,0.66]
["bitfinex","SOLUSD",1766391701046,0.69,127.27,127.22,4.29019623]
["bitfinex","SOLUSD",1766391701242,7.85486089,127.31,127.12,62.7]
["bitfinex","SOLUSD",1766391701243,4.29019623,127.25,127.17,43.11301168]
["bitfinex","SOLUSD",1766391701454,4.98019623,127.23,127.18,4.29019623]
["bitfinex","SOLUSD",1766391701654,4.98019623,127.23,127.17,0.66]
["bitfinex","SOLUSD",1766391701655,0.69,127.23,127.17,0.66]
["bitfinex","SOLUSD",1766391701856,0.69,127.27,127.21,4.29019623]
["bitfinex","SOLUSD",1766391702066,0.69,127.26,127.19,30.75231102]
["bitfinex","SOLUSD",1766391702381,4.98019623,127.26,127.21,4.29019623]
["bitfinex","SOLUSD",1766391702874,0.69,127.26,127.21,4.29019623]
["bitfinex","SOLUSD",1766391703080,4.98019623,127.26,127.21,4.29019623]
["bitfinex","SOLUSD",1766391703299,7.85749678,127.27,127.2,7.8615714]
["bitfinex","SOLUSD",1766391703300,4.29019623,127.25,127.2,4.29019623]
["bitfinex","SOLUSD",1766391703582,4.98019623,127.23,127.18,4.29019623]
["bitfinex","SOLUSD",1766391703783,0.69,127.22,127.16,4.29019623]
["bitfinex","SOLUSD",1766391704084,0.69,127.22,127.16,10.43767296]
["bitfinex","SOLUSD",1766391704266,0.69,127.22,127.18,4.29019623]
["bitfinex","SOLUSD",1766391704451,0.69,127.24,127.19,4.29019623]
["bitfinex","SOLUSD",1766391704652,0.69,127.24,127.17,11.09767296]
["bitfinex","SOLUSD",1766391704653,0.69,127.23,127.17,11.09767296]
["bitfinex","SOLUSD",1766391704874,0.69,127.23,127.18,12.15284221]
["bitfinex","SOLUSD",1766391704875,4.98019623,127.23,127.18,12.15284221]
["bitfinex","SOLUSD",1766391705555,4.98019623,127.22,127.17,12.15347069]
["bitfinex","SOLUSD",1766391705764,0.69,127.18,127.13,7.86550918]
["bitfinex","SOLUSD",1766391706065,27.50719664,127.24,127.11,7.86669871]
["bitfinex","SOLUSD",1766391706066,4.29019623,127.16,127.11,7.86669871]
["bitfinex","SOLUSD",1766391706266,0.69,127.15,127.09,0.66]
["bitfinex","SOLUSD",1766391706460,7.18,127.22,127.11,4.29019623]
["bitfinex","SOLUSD",1766391706666,0.69,127.16,127.11,4.29019623]
["bitfinex","SOLUSD",1766391706977,0.69,127.15,127.11,4.29019623]
["bitfinex","SOLUSD",1766391707181,0.69,127.19,127.12,4.49019623]
["bitfinex","SOLUSD",1766391707388,4.98019623,127.17,127.12,4.49019623]
["bitfinex","SOLUSD",1766391707682,0.69,127.17,127.12,8.06652088]
["bitfinex","SOLUSD",1766391707885,4.29019623,127.16,127.12,0.2]
["bitfinex","SOLUSD",1766391708086,6.67718673,127.15,127.12,0.2]
["bitfinex","SOLUSD",1766391708384,6.67718673,127.13,127.08,6.87718673]
["bitfinex","SOLUSD",1766391708585,7.36718673,127.13,127.08,6.87718673]
["bitfinex","SOLUSD",1766391708960,7.36718673,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391709162,0.69,127.12,127.08,14.74601158]
["bitfinex","SOLUSD",1766391709783,0.69,127.12,127.08,6.87718673]
["bitfinex","SOLUSD",1766391709979,0.69,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391711081,0.69,127.12,127.08,6.87718673]
["bitfinex","SOLUSD",1766391711396,0.69,127.12,127.08,14.74622862]
["bitfinex","SOLUSD",1766391711563,0.69,127.12,127.09,6.67718673]
["bitfinex","SOLUSD",1766391711764,7.36718673,127.14,127.09,6.67718673]
["bitfinex","SOLUSD",1766391712277,0.69,127.15,127.08,0.2]
["bitfinex","SOLUSD",1766391712479,0.69,127.15,127.08,6.87718673]
["bitfinex","SOLUSD",1766391712865,0.69,127.13,127.08,0.2]
["bitfinex","SOLUSD",1766391713198,7.36718673,127.13,127.08,14.74623155]
["bitfinex","SOLUSD",1766391713404,0.69,127.13,127.08,8.06904482]
["bitfinex","SOLUSD",1766391713693,0.69,127.13,127.08,14.74623155]
["bitfinex","SOLUSD",1766391714195,0.69,127.13,127.08,8.06904482]
["bitfinex","SOLUSD",1766391714686,8.32366594,127.13,127.08,7.83366594]
["bitfinex","SOLUSD",1766391714886,0.69,127.12,127.08,7.83366594]
["bitfinex","SOLUSD",1766391715389,7.18,127.17,127.08,7.83366594]
["bitfinex","SOLUSD",1766391715390,0.69,127.18,127.11,8.29366594]
["bitfinex","SOLUSD",1766391715593,0.69,127.15,127.11,7.63366594]
["bitfinex","SOLUSD",1766391715767,0.69,127.15,127.09,0.66]
["bitfinex","SOLUSD",1766391715967,0.69,127.15,127.11,7.63366594]
["bitfinex","SOLUSD",1766391716370,0.69,127.15,127.12,7.63366594]
["bitfinex","SOLUSD",1766391716575,0.69,127.15,127.11,7.63366594]
["bitfinex","SOLUSD",1766391717091,8.32366594,127.18,127.13,7.63366594]
["bitfinex","SOLUSD",1766391717268,15.04183321,127.2,127.12,7.63366594]
["bitfinex","SOLUSD",1766391717269,7.63366594,127.17,127.12,7.63366594]
["bitfinex","SOLUSD",1766391717589,8.32366594,127.15,127.1,15.50148655]
["bitfinex","SOLUSD",1766391717789,34.69592126,127.2,127.13,7.63366594]
["bitfinex","SOLUSD",1766391717790,0.69,127.18,127.13,7.63366594]
["bitfinex","SOLUSD",1766391717998,0.69,127.19,127.15,7.63366594]
["bitfinex","SOLUSD",1766391718201,0.69,127.19,127.16,7.63366594]
["bitfinex","SOLUSD",1766391718404,0.69,127.19,127.15,7.63366594]
["bitfinex","SOLUSD",1766391718695,7.18,127.2,127.17,7.63366594]
["bitfinex","SOLUSD",1766391718869,0.69,127.19,127.12,11.09767296]
["bitfinex","SOLUSD",1766391719069,0.69,127.19,127.12,18.27767296]
["bitfinex","SOLUSD",1766391719292,0.69,127.19,127.15,7.63366594]
["bitfinex","SOLUSD",1766391719494,0.69,127.18,127.14,7.63366594]
["bitfinex","SOLUSD",1766391719800,0.69,127.19,127.16,7.63366594]
["bitfinex","SOLUSD",1766391720180,7.18,127.2,127.15,7.86467781]
["bitfinex","SOLUSD",1766391720383,7.18,127.2,127.16,7.63366594]
["bitfinex","SOLUSD",1766391720604,7.18,127.2,127.18,7.63366594]
["bitfinex","SOLUSD",1766391721110,7.18,127.2,127.17,7.86348959]
["bitfinex","SOLUSD",1766391721275,0.69,127.21,127.15,7.86450732]
["bitfinex","SOLUSD",1766391721477,0.69,127.21,127.14,10.43767296]
["bitfinex","SOLUSD",1766391721478,8.32366594,127.19,127.14,7.63366594]
["bitfinex","SOLUSD",1766391721781,0.69,127.19,127.15,7.63366594]
["bitfinex","SOLUSD",1766391721983,7.63366594,127.19,127.14,7.63366594]
["bitfinex","SOLUSD",1766391722192,0.69,127.18,127.14,7.63366594]
["bitfinex","SOLUSD",1766391722390,7.63366594,127.18,127.13,7.63366594]
["bitfinex","SOLUSD",1766391722698,0.69,127.17,127.13,7.63366594]
["bitfinex","SOLUSD",1766391722887,0.69,127.17,127.14,7.63366594]
["bitfinex","SOLUSD",1766391723411,0.69,127.14,127.09,7.63366594]
["bitfinex","SOLUSD",1766391723587,15.50366594,127.14,127.09,7.63366594]
["bitfinex","SOLUSD",1766391723778,7.63366594,127.13,127.08,15.70228398]
["bitfinex","SOLUSD",1766391724209,8.32366594,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766391724413,0.69,127.11,127.08,0.2]
["bitfinex","SOLUSD",1766391724597,7.63366594,127.13,127.08,7.83366594]
["bitfinex","SOLUSD",1766391724805,7.87,127.14,127.1,7.63366594]
["bitfinex","SOLUSD",1766391725272,0.69,127.17,127.1,7.86748396]
["bitfinex","SOLUSD",1766391725476,7.86307499,127.18,127.14,7.63366594]
["bitfinex","SOLUSD",1766391725477,7.18,127.18,127.14,7.63366594]
["bitfinex","SOLUSD",1766391725673,7.18,127.18,127.15,7.63366594]
["bitfinex","SOLUSD",1766391726000,7.18,127.18,127.11,10.43767296]
["bitfinex","SOLUSD",1766391726001,0.66,127.17,127.13,7.63366594]
["bitfinex","SOLUSD",1766391726199,8.29366594,127.17,127.12,7.63366594]
["bitfinex","SOLUSD",1766391726702,0.66,127.17,127.13,7.63366594]
["bitfinex","SOLUSD",1766391727501,7.18,127.18,127.14,7.63366594]
["bitfinex","SOLUSD",1766391727807,7.84,127.21,127.16,7.63366594]
["bitfinex","SOLUSD",1766391727975,19.64867,127.24,127.16,7.63366594]
["bitfinex","SOLUSD",1766391727976,6.94982061,127.24,127.19,6.94982061]
["bitfinex","SOLUSD",1766391728182,14.78982061,127.24,127.17,0.67]
["bitfinex","SOLUSD",1766391728478,0.66,127.23,127.19,6.94982061]
["bitfinex","SOLUSD",1766391728701,7.60982061,127.21,127.16,6.94982061]
["bitfinex","SOLUSD",1766391729204,0.66,127.2,127.16,6.94982061]
["bitfinex","SOLUSD",1766391729906,6.94982061,127.18,127.12,15.04636646]
["bitfinex","SOLUSD",1766391730205,8.52064014,127.22,127.17,6.94982061]
["bitfinex","SOLUSD",1766391730406,0.66,127.21,127.17,6.94982061]
["bitfinex","SOLUSD",1766391731209,7.60982061,127.21,127.17,6.94982061]
["bitfinex","SOLUSD",1766391731781,15.47107075,127.21,127.17,6.94982061]
["bitfinex","SOLUSD",1766391731982,0.66,127.19,127.15,6.94982061]
["bitfinex","SOLUSD",1766391732223,15.04060433,127.22,127.17,6.94982061]
["bitfinex","SOLUSD",1766391732512,0.66,127.21,127.17,6.94982061]
["bitfinex","SOLUSD",1766391732821,7.60982061,127.19,127.15,6.94982061]
["bitfinex","SOLUSD",1766391733020,7.60982061,127.19,127.14,17.38749357]
["bitfinex","SOLUSD",1766391733021,0.66,127.18,127.14,17.38749357]
["bitfinex","SOLUSD",1766391733229,0.66,127.18,127.12,7.85]
["bitfinex","SOLUSD",1766391733230,6.94982061,127.18,127.12,15.04635818]
["bitfinex","SOLUSD",1766391733449,0.66,127.17,127.13,6.94982061]
["bitfinex","SOLUSD",1766391733737,8.52080793,127.22,127.16,6.94982061]
["bitfinex","SOLUSD",1766391733951,8.52080793,127.22,127.15,11.10767296]
["bitfinex","SOLUSD",1766391733952,0.66,127.21,127.15,11.10767296]
["bitfinex","SOLUSD",1766391734104,0.66,127.2,127.15,11.10767296]
["bitfinex","SOLUSD",1766391734307,0.66,127.2,127.16,6.94982061]
["bitfinex","SOLUSD",1766391734637,0.66,127.19,127.15,6.94982061]
["bitfinex","SOLUSD",1766391735011,8.52267618,127.19,127.14,6.94982061]
["bitfinex","SOLUSD",1766391735231,15.47249679,127.19,127.14,6.94982061]
["bitfinex","SOLUSD",1766391735437,6.94982061,127.17,127.1,0.67]
["bitfinex","SOLUSD",1766391735735,0.66,127.16,127.12,6.94982061]
["bitfinex","SOLUSD",1766391735939,0.66,127.21,127.15,7.61982061]
["bitfinex","SOLUSD",1766391736130,0.66,127.21,127.18,6.94982061]
["bitfinex","SOLUSD",1766391736308,7.18,127.22,127.18,6.94982061]
["bitfinex","SOLUSD",1766391736641,0.66,127.21,127.18,6.94982061]
["bitfinex","SOLUSD",1766391737123,0.66,127.24,127.2,6.94982061]
["bitfinex","SOLUSD",1766391737721,0.66,127.24,127.19,7.86208498]
["bitfinex","SOLUSD",1766391737926,0.66,127.24,127.2,6.94982061]
["bitfinex","SOLUSD",1766391738431,0.66,127.24,127.19,7.86208498]
["bitfinex","SOLUSD",1766391738741,34.45707928,127.24,127.17,62.5]
["bitfinex","SOLUSD",1766391738910,0.66,127.21,127.17,14.81313778]
["bitfinex","SOLUSD",1766391739226,8.51992358,127.23,127.19,6.94982061]
["bitfinex","SOLUSD",1766391739413,7.85992358,127.23,127.19,6.94982061]
["bitfinex","SOLUSD",1766391739617,0.66,127.22,127.18,6.94982061]
["bitfinex","SOLUSD",1766391739817,0.66,127.22,127.16,81.47155902]
["bitfinex","SOLUSD",1766391740018,15.46915073,127.24,127.19,6.94982061]
["bitfinex","SOLUSD",1766391740230,6.94982061,127.24,127.17,0.67]
["bitfinex","SOLUSD",1766391740533,0.66,127.24,127.19,6.94982061]
["bitfinex","SOLUSD",1766391740765,0.66,127.24,127.2,6.94982061]
["bitfinex","SOLUSD",1766391741063,8.51922176,127.24,127.18,63.17]
["bitfinex","SOLUSD",1766391741234,15.46904237,127.24,127.19,6.94982061]
["bitfinex","SOLUSD",1766391741834,0.66,127.22,127.18,6.94982061]
["bitfinex","SOLUSD",1766391742039,7.60982061,127.22,127.17,17.38749357]
["bitfinex","SOLUSD",1766391742232,0.66,127.22,127.18,14.81267646]
["bitfinex","SOLUSD",1766391742457,22.64848323,127.25,127.2,6.94982061]
["bitfinex","SOLUSD",1766391742750,21.98848323,127.25,127.2,6.94982061]
["bitfinex","SOLUSD",1766391742952,0.66,127.25,127.21,6.94982061]
["bitfinex","SOLUSD",1766391743145,0.66,127.25,127.22,6.94982061]
["bitfinex","SOLUSD",1766391743461,0.66,127.25,127.21,6.94982061]
["bitfinex","SOLUSD",1766391743661,0.66,127.25,127.22,6.94982061]
["bitfinex","SOLUSD",1766391743953,0.66,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766391744135,0.66,127.25,127.21,6.94982061]
["bitfinex","SOLUSD",1766391744336,0.66,127.23,127.19,7.8620569]
["bitfinex","SOLUSD",1766391744560,0.66,127.24,127.2,6.94982061]
["bitfinex","SOLUSD",1766391744855,0.66,127.23,127.19,6.94982061]
["bitfinex","SOLUSD",1766391745031,15.46883524,127.25,127.2,6.94982061]
["bitfinex","SOLUSD",1766391745229,8.51901463,127.25,127.21,6.94982061]
["bitfinex","SOLUSD",1766391745429,0.66,127.24,127.2,6.94982061]
["bitfinex","SOLUSD",1766391745840,2.70523921,127.25,127.2,6.94982061]
["bitfinex","SOLUSD",1766391746240,6.94982061,127.25,127.2,6.94982061]
["bitfinex","SOLUSD",1766391746646,6.94982061,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766391746964,6.94982061,127.21,127.14,7.8648872]
["bitfinex","SOLUSD",1766391746965,6.94982061,127.19,127.13,0.67]
["bitfinex","SOLUSD",1766391747135,14.12982061,127.19,127.15,6.94982061]
["bitfinex","SOLUSD",1766391747534,6.94982061,127.18,127.13,8.53545333]
["bitfinex","SOLUSD",1766391747736,7.60982061,127.17,127.12,6.94982061]
["bitfinex","SOLUSD",1766391747968,7.60982061,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766391748145,0.66,127.13,127.09,6.94982061]
["bitfinex","SOLUSD",1766391748347,6.94982061,127.14,127.1,6.94982061]
["bitfinex","SOLUSD",1766391748676,7.18,127.15,127.11,6.94982061]
["bitfinex","SOLUSD",1766391748855,14.78982061,127.15,127.1,6.94982061]
["bitfinex","SOLUSD",1766391749051,7.60982061,127.14,127.08,8.06893185]
["bitfinex","SOLUSD",1766391749234,7.60982061,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391749640,0.66,127.12,127.08,7.14982061]
["bitfinex","SOLUSD",1766391749858,6.94982061,127.13,127.08,15.68874616]
["bitfinex","SOLUSD",1766391750168,6.94982061,127.14,127.1,6.94982061]
["bitfinex","SOLUSD",1766391750369,7.60982061,127.13,127.09,6.94982061]
["bitfinex","SOLUSD",1766391750562,7.60982061,127.13,127.08,10.63767296]
["bitfinex","SOLUSD",1766391750865,7.84,127.15,127.11,6.94982061]
["bitfinex","SOLUSD",1766391751157,14.78982061,127.15,127.11,6.94982061]
["bitfinex","SOLUSD",1766391751459,22.65461727,127.15,127.11,6.94982061]
["bitfinex","SOLUSD",1766391751760,22.65461727,127.15,127.1,6.94982061]
["bitfinex","SOLUSD",1766391751983,22.65461727,127.15,127.08,0.2]
["bitfinex","SOLUSD",1766391751984,34.70661341,127.15,127.08,0.2]
["bitfinex","SOLUSD",1766391752170,0.66,127.1,127.08,0.2]
["bitfinex","SOLUSD",1766391752341,0.66,127.14,127.08,0.2]
["bitfinex","SOLUSD",1766391752547,7.60982061,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391752847,0.66,127.12,127.08,7.14982061]
["bitfinex","SOLUSD",1766391753865,7.60982061,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391754650,15.47652157,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391755448,7.18,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766391755648,14.83982061,127.15,127.1,6.94982061]
["bitfinex","SOLUSD",1766391756655,22.70476364,127.15,127.1,6.94982061]
["bitfinex","SOLUSD",1766391757738,22.70476364,127.15,127.09,0.68]
["bitfinex","SOLUSD",1766391757943,6.94982061,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766391758167,7.65982061,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391758363,14.83982061,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766391758550,0.71,127.11,127.08,0.2]
["bitfinex","SOLUSD",1766391758750,7.65982061,127.11,127.08,0.2]
["bitfinex","SOLUSD",1766391759460,0.71,127.11,127.08,0.2]
["bitfinex","SOLUSD",1766391760372,7.65982061,127.11,127.08,0.2]
["bitfinex","SOLUSD",1766391760552,6.94982061,127.1,127.05,6.94982061]
["bitfinex","SOLUSD",1766391760761,6.94982061,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766391761353,7.65982061,127.08,127.02,0.68]
["bitfinex","SOLUSD",1766391761558,7.18,127.09,127.02,6.94982061]
["bitfinex","SOLUSD",1766391761559,7.65982061,127.07,127.02,6.94982061]
["bitfinex","SOLUSD",1766391761960,0.71,127.05,127.01,6.94982061]
["bitfinex","SOLUSD",1766391762480,6.94982061,127.05,127.01,6.94982061]
["bitfinex","SOLUSD",1766391762679,6.94982061,127.04,126.99,7.14982061]
["bitfinex","SOLUSD",1766391762854,6.94982061,127.04,126.99,7.82982061]
["bitfinex","SOLUSD",1766391763057,6.94982061,127.04,126.99,0.88]
["bitfinex","SOLUSD",1766391763246,6.94982061,127.02,126.99,0.2]
["bitfinex","SOLUSD",1766391763872,7.18,127.03,126.99,7.82982061]
["bitfinex","SOLUSD",1766391764172,7.18,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766391764349,7.18,127.03,127.0,7.62982061]
["bitfinex","SOLUSD",1766391764549,15.76226708,127.03,126.99,0.2]
["bitfinex","SOLUSD",1766391764772,14.83982061,127.03,126.99,0.2]
["bitfinex","SOLUSD",1766391764955,15.7623185,127.03,126.99,7.14982061]
["bitfinex","SOLUSD",1766391765157,7.89,127.03,126.99,7.14982061]
["bitfinex","SOLUSD",1766391765357,15.76237043,127.03,126.99,7.14982061]
["bitfinex","SOLUSD",1766391765558,22.71219104,127.03,126.99,0.2]
["bitfinex","SOLUSD",1766391765970,6.94982061,127.02,126.99,0.2]
["bitfinex","SOLUSD",1766391766472,14.83982061,127.03,126.99,7.14982061]
["bitfinex","SOLUSD",1766391766646,22.71198407,127.03,126.99,0.2]
["bitfinex","SOLUSD",1766391766849,15.76216346,127.03,126.99,7.14982061]
["bitfinex","SOLUSD",1766391767146,6.94982061,127.02,126.99,0.2]
["bitfinex","SOLUSD",1766391767349,6.94982061,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766391767550,6.94982061,126.99,126.95,0.2]
["bitfinex","SOLUSD",1766391767859,14.83982061,127.0,126.95,7.14982061]
["bitfinex","SOLUSD",1766391768289,22.71405457,127.0,126.95,0.2]
["bitfinex","SOLUSD",1766391768454,22.71405457,127.0,126.95,7.14982061]
["bitfinex","SOLUSD",1766391769165,14.83982061,127.0,126.95,7.82982061]
["bitfinex","SOLUSD",1766391769367,14.12982061,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766391769556,14.12982061,127.03,126.95,18.51455714]
["bitfinex","SOLUSD",1766391769557,0.71,127.02,126.96,7.62982061]
["bitfinex","SOLUSD",1766391769758,6.94982061,127.01,126.96,7.62982061]
["bitfinex","SOLUSD",1766391770203,7.18,127.03,126.98,6.94982061]
["bitfinex","SOLUSD",1766391770500,14.12982061,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766391770678,14.12982061,127.03,126.98,7.62982061]
["bitfinex","SOLUSD",1766391770860,14.83982061,127.03,126.98,7.62982061]
["bitfinex","SOLUSD",1766391771374,7.18,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766391771573,15.05229981,127.03,126.99,7.62982061]
["bitfinex","SOLUSD",1766391771972,15.05229981,127.03,126.97,7.62982061]
["bitfinex","SOLUSD",1766391771973,6.94982061,127.02,126.97,7.62982061]
["bitfinex","SOLUSD",1766391772174,15.05229981,127.03,126.97,7.62982061]
["bitfinex","SOLUSD",1766391772175,22.71212042,127.03,126.98,6.94982061]
["bitfinex","SOLUSD",1766391772489,7.18,127.03,126.99,6.94982061]
["bitfinex","SOLUSD",1766391772659,7.18,127.03,126.98,7.87524746]
["bitfinex","SOLUSD",1766391772660,7.18,127.03,127.0,7.62982061]
["bitfinex","SOLUSD",1766391773067,15.05153652,127.04,127.0,7.62982061]
["bitfinex","SOLUSD",1766391773259,7.18,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766391773470,7.18,127.04,127.0,7.62982061]
["bitfinex","SOLUSD",1766391773861,7.18,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766391774394,7.18,127.04,127.0,7.62982061]
["bitfinex","SOLUSD",1766391775255,15.05153652,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766391775459,22.00135713,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766391775674,22.00135713,127.04,127.0,7.62982061]
["bitfinex","SOLUSD",1766391775892,15.05153652,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766391776096,7.18,127.04,127.0,4.968706]
["bitfinex","SOLUSD",1766391776561,4.288706,127.03,126.98,14.72637896]
["bitfinex","SOLUSD",1766391776760,4.288706,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766391776959,0.71,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766391777168,4.288706,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766391777492,12.16156863,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766391777867,7.18,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766391778495,7.18,127.01,126.97,4.968706]
["bitfinex","SOLUSD",1766391779668,7.18,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766391779994,7.18,127.01,126.99,4.288706]
["bitfinex","SOLUSD",1766391780780,6.46,127.01,127.0,4.968706]
["bitfinex","SOLUSD",1766391780979,6.46,127.01,126.99,4.288706]
["bitfinex","SOLUSD",1766391781183,4.288706,127.03,126.95,0.2]
["bitfinex","SOLUSD",1766391781476,0.71,127.0,126.96,10.43767296]
["bitfinex","SOLUSD",1766391781683,7.18,127.01,126.98,4.968706]
["bitfinex","SOLUSD",1766391781891,7.18,127.01,126.99,4.288706]
["bitfinex","SOLUSD",1766391782263,7.18,127.01,126.98,4.968706]
["bitfinex","SOLUSD",1766391782462,11.468706,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766391782663,7.18,127.01,126.98,4.288706]
["bitfinex","SOLUSD",1766391783388,7.18,127.01,126.98,4.968706]
["bitfinex","SOLUSD",1766391783596,7.18,127.01,126.98,4.288706]
["bitfinex","SOLUSD",1766391784189,7.18,127.01,126.97,4.288706]
["bitfinex","SOLUSD",1766391784522,7.18,127.01,126.98,4.288706]
["bitfinex","SOLUSD",1766391784795,15.76343597,127.01,126.97,4.288706]
["bitfinex","SOLUSD",1766391785399,0.69,127.0,126.96,4.288706]
["bitfinex","SOLUSD",1766391785572,15.05343597,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766391785774,20.03214197,127.01,126.96,4.988706]
["bitfinex","SOLUSD",1766391785983,0.69,127.0,126.96,4.988706]
["bitfinex","SOLUSD",1766391786299,19.34214197,127.01,126.95,0.2]
["bitfinex","SOLUSD",1766391786300,4.978706,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766391786492,12.158706,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766391786876,4.978706,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766391787200,4.978706,126.96,126.91,4.988706]
["bitfinex","SOLUSD",1766391787679,4.978706,126.96,126.91,12.8682129]
["bitfinex","SOLUSD",1766391788000,12.85510416,126.97,126.92,4.988706]
["bitfinex","SOLUSD",1766391788482,4.978706,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766391788691,4.978706,126.96,126.9,0.7]
["bitfinex","SOLUSD",1766391788884,4.978706,126.96,126.91,4.288706]
["bitfinex","SOLUSD",1766391789075,4.978706,126.96,126.9,8.58006521]
["bitfinex","SOLUSD",1766391789301,39.36697897,127.01,126.82,151.73864122]
["bitfinex","SOLUSD",1766391789302,12.85679096,126.94,126.88,7.88138328]
["bitfinex","SOLUSD",1766391789525,4.978706,126.93,126.88,23.30776224]
["bitfinex","SOLUSD",1766391789711,4.978706,126.93,126.88,11.13767296]
["bitfinex","SOLUSD",1766391789875,0.69,126.93,126.89,4.288706]
["bitfinex","SOLUSD",1766391790076,12.16679096,126.94,126.89,4.288706]
["bitfinex","SOLUSD",1766391790077,4.288706,126.94,126.9,4.288706]
["bitfinex","SOLUSD",1766391790498,12.85645677,126.94,126.89,4.988706]
["bitfinex","SOLUSD",1766391790700,4.978706,126.94,126.89,4.988706]
["bitfinex","SOLUSD",1766391790889,4.978706,126.94,126.89,0.7]
["bitfinex","SOLUSD",1766391791090,12.85664475,126.94,126.89,4.988706]
["bitfinex","SOLUSD",1766391791296,4.288706,126.93,126.89,4.988706]
["bitfinex","SOLUSD",1766391791889,0.69,126.94,126.9,4.288706]
["bitfinex","SOLUSD",1766391792088,7.18,126.95,126.92,4.288706]
["bitfinex","SOLUSD",1766391792402,0.69,126.95,126.91,4.288706]
["bitfinex","SOLUSD",1766391792596,0.69,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766391792803,7.18,126.96,126.92,4.288706]
["bitfinex","SOLUSD",1766391792987,7.18,126.96,126.93,4.288706]
["bitfinex","SOLUSD",1766391793191,4.288706,126.98,126.94,4.288706]
["bitfinex","SOLUSD",1766391793407,7.2,126.99,126.95,4.288706]
["bitfinex","SOLUSD",1766391793586,7.2,126.99,126.97,4.988706]
["bitfinex","SOLUSD",1766391793786,7.2,126.99,126.96,4.288706]
["bitfinex","SOLUSD",1766391794307,7.2,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766391794308,7.2,126.99,126.95,4.988706]
["bitfinex","SOLUSD",1766391794506,7.2,126.99,126.96,4.288706]
["bitfinex","SOLUSD",1766391795106,7.2,126.99,126.96,4.988706]
["bitfinex","SOLUSD",1766391795695,11.488706,126.99,126.94,4.988706]
["bitfinex","SOLUSD",1766391795893,11.488706,126.99,126.97,4.288706]
["bitfinex","SOLUSD",1766391795894,7.2,126.99,126.97,4.288706]
["bitfinex","SOLUSD",1766391796198,7.2,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766391796392,7.2,126.99,126.96,4.988706]
["bitfinex","SOLUSD",1766391796812,7.2,126.99,126.97,4.288706]
["bitfinex","SOLUSD",1766391797993,7.2,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766391798198,7.2,126.99,126.97,4.288706]
["bitfinex","SOLUSD",1766391799312,7.2,126.99,126.96,4.988706]
["bitfinex","SOLUSD",1766391799528,7.2,126.99,126.95,7.87671442]
["bitfinex","SOLUSD",1766391799529,7.89,126.99,126.94,11.13767296]
["bitfinex","SOLUSD",1766391799690,7.89,126.99,126.94,15.42637896]
["bitfinex","SOLUSD",1766391799691,20.05335593,126.99,126.94,15.42637896]
["bitfinex","SOLUSD",1766391799892,15.76464993,126.99,126.94,15.42637896]
["bitfinex","SOLUSD",1766391800105,20.05335593,126.99,126.94,15.42637896]
["bitfinex","SOLUSD",1766391800491,20.04335593,126.99,126.94,11.13767296]
["bitfinex","SOLUSD",1766391800691,20.04335593,126.99,126.95,4.288706]
["bitfinex","SOLUSD",1766391800908,7.2,126.99,126.96,4.968706]
["bitfinex","SOLUSD",1766391801622,7.2,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766391801820,7.2,126.99,126.96,4.968706]
["bitfinex","SOLUSD",1766391802212,0.68,126.98,126.94,4.288706]
["bitfinex","SOLUSD",1766391802417,7.2,126.99,126.95,4.968706]
["bitfinex","SOLUSD",1766391802725,7.2,126.99,126.96,4.288706]
["bitfinex","SOLUSD",1766391803234,0.68,126.98,126.94,4.288706]
["bitfinex","SOLUSD",1766391804313,8.55552776,126.98,126.94,4.288706]
["bitfinex","SOLUSD",1766391805122,8.55552776,126.98,126.93,0.68]
["bitfinex","SOLUSD",1766391805321,8.55552776,126.98,126.94,4.288706]
["bitfinex","SOLUSD",1766391808018,0.68,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766391808218,0.68,126.97,126.93,4.968706]
["bitfinex","SOLUSD",1766391808395,0.68,126.97,126.94,4.288706]
["bitfinex","SOLUSD",1766391809123,0.68,126.96,126.92,4.288706]
["bitfinex","SOLUSD",1766391809301,0.68,126.96,126.91,11.11767296]
["bitfinex","SOLUSD",1766391809506,4.968706,126.95,126.9,8.55994475]
["bitfinex","SOLUSD",1766391809702,7.2,126.96,126.93,4.968706]
["bitfinex","SOLUSD",1766391809907,7.2,126.96,126.94,4.288706]
["bitfinex","SOLUSD",1766391810109,7.2,126.96,126.93,4.288706]
["bitfinex","SOLUSD",1766391810627,7.2,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766391810801,7.2,126.96,126.94,4.288706]
["bitfinex","SOLUSD",1766391811001,7.2,126.96,126.94,4.968706]
["bitfinex","SOLUSD",1766391811218,15.07481629,126.99,126.95,4.288706]
["bitfinex","SOLUSD",1766391811416,15.75481629,126.99,126.95,4.288706]
["bitfinex","SOLUSD",1766391812204,0.68,126.98,126.94,4.288706]
["bitfinex","SOLUSD",1766391812629,0.68,126.98,126.94,4.968706]
["bitfinex","SOLUSD",1766391813909,8.55527764,126.98,126.94,4.968706]
["bitfinex","SOLUSD",1766391814104,12.84398364,126.98,126.94,4.968706]
["bitfinex","SOLUSD",1766391815132,8.55527764,126.98,126.94,4.968706]
["bitfinex","SOLUSD",1766391815331,0.68,126.98,126.94,4.968706]
["bitfinex","SOLUSD",1766391815526,0.68,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766391815829,15.07492149,126.99,126.95,4.988706]
["bitfinex","SOLUSD",1766391816028,7.2,126.99,126.95,2.30221999]
["bitfinex","SOLUSD",1766391816331,15.77481557,126.99,126.95,2.30221999]
["bitfinex","SOLUSD",1766391816533,0.7,126.97,126.93,1.60221999]
["bitfinex","SOLUSD",1766391817334,8.57551159,126.98,126.94,2.30221999]
["bitfinex","SOLUSD",1766391817633,0.7,126.98,126.94,2.30221999]
["bitfinex","SOLUSD",1766391817933,0.7,126.98,126.95,1.60221999]
["bitfinex","SOLUSD",1766391819116,7.2,126.99,126.96,2.30221999]
["bitfinex","SOLUSD",1766391819505,7.2,126.99,126.96,1.60221999]
["bitfinex","SOLUSD",1766391819713,7.9,126.99,126.96,1.60221999]
["bitfinex","SOLUSD",1766391820321,0.7,127.02,126.98,2.30221999]
["bitfinex","SOLUSD",1766391820529,7.2,127.01,126.98,2.30221999]
["bitfinex","SOLUSD",1766391821137,7.2,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766391821329,7.9,127.01,126.97,2.30221999]
["bitfinex","SOLUSD",1766391822234,7.9,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766391822439,7.9,127.01,126.97,2.30221999]
["bitfinex","SOLUSD",1766391822814,7.9,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766391823018,7.9,127.01,126.97,2.30221999]
["bitfinex","SOLUSD",1766391824636,15.77344368,127.01,126.97,2.30221999]
["bitfinex","SOLUSD",1766391824937,17.37566367,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766391825642,15.77344368,127.01,126.97,2.30221999]
["bitfinex","SOLUSD",1766391825834,0.7,127.0,126.96,10.43767296]
["bitfinex","SOLUSD",1766391826035,0.7,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1766391826407,0.7,126.98,126.94,4.29179872]
["bitfinex","SOLUSD",1766391826813,0.7,126.98,126.94,4.99179872]
["bitfinex","SOLUSD",1766391827047,0.7,126.98,126.94,12.86947254]
["bitfinex","SOLUSD",1766391827515,0.7,126.98,126.94,4.99179872]
["bitfinex","SOLUSD",1766391827714,10.43767296,127.03,126.93,18.31579268]
["bitfinex","SOLUSD",1766391827715,6.54192299,127.05,126.97,4.29179872]
["bitfinex","SOLUSD",1766391827913,6.54192299,127.05,126.98,0.7]
["bitfinex","SOLUSD",1766391827914,8.57115539,127.05,126.98,0.7]
["bitfinex","SOLUSD",1766391828214,0.7,127.04,126.97,10.43767296]
["bitfinex","SOLUSD",1766391828417,0.7,127.03,126.99,4.29179872]
["bitfinex","SOLUSD",1766391828634,0.7,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766391828635,4.29179872,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766391828837,4.99179872,127.03,126.98,4.99179872]
["bitfinex","SOLUSD",1766391829711,0.7,127.03,126.98,4.99179872]
["bitfinex","SOLUSD",1766391829914,8.57219501,127.03,126.98,4.99179872]
["bitfinex","SOLUSD",1766391830339,7.2,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766391830543,7.2,127.04,127.01,4.99179872]
["bitfinex","SOLUSD",1766391830721,7.2,127.04,127.01,15.42947168]
["bitfinex","SOLUSD",1766391830918,20.06171065,127.07,127.02,4.99179872]
["bitfinex","SOLUSD",1766391831114,19.36171065,127.07,127.02,4.99179872]
["bitfinex","SOLUSD",1766391831328,0.7,127.06,127.02,4.99179872]
["bitfinex","SOLUSD",1766391831715,4.99179872,127.05,127.01,4.29179872]
["bitfinex","SOLUSD",1766391832035,12.86290109,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766391832219,12.86290109,127.05,127.0,4.99179872]
["bitfinex","SOLUSD",1766391832420,8.57110237,127.05,127.01,4.29179872]
["bitfinex","SOLUSD",1766391833235,8.57110237,127.05,127.01,4.99179872]
["bitfinex","SOLUSD",1766391833610,0.7,127.05,127.02,4.29179872]
["bitfinex","SOLUSD",1766391835549,0.7,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766391835718,8.57096458,127.05,127.01,4.99179872]
["bitfinex","SOLUSD",1766391835923,0.7,127.05,127.01,4.99179872]
["bitfinex","SOLUSD",1766391837641,0.7,127.04,127.0,4.29179872]
["bitfinex","SOLUSD",1766391837845,0.7,127.04,127.0,4.99179872]
["bitfinex","SOLUSD",1766391838146,6.96897547,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766391838357,15.53951387,127.06,127.01,7.66897547]
["bitfinex","SOLUSD",1766391838743,0.7,127.06,127.02,7.66897547]
["bitfinex","SOLUSD",1766391839027,0.7,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766391839226,7.2,127.07,127.04,6.96897547]
["bitfinex","SOLUSD",1766391839549,15.76971389,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391839742,15.76971389,127.07,127.0,7.88]
["bitfinex","SOLUSD",1766391839743,0.7,127.04,127.0,7.88]
["bitfinex","SOLUSD",1766391839948,0.7,127.04,127.0,14.84897547]
["bitfinex","SOLUSD",1766391840135,28.24661314,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766391840330,0.7,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766391840530,7.66897547,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766391840944,7.2,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391840945,15.76983932,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391841241,22.73881479,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391841446,7.9,127.07,127.03,7.66897547]
["bitfinex","SOLUSD",1766391842020,22.73878893,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391843144,15.76981346,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391843352,15.76981346,127.07,127.03,7.66897547]
["bitfinex","SOLUSD",1766391843854,15.76981346,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766391844031,15.76981346,127.07,127.03,7.66897547]
["bitfinex","SOLUSD",1766391845047,22.03878893,127.07,127.03,7.66897547]
["bitfinex","SOLUSD",1766391845364,0.72,127.05,127.01,7.66897547]
["bitfinex","SOLUSD",1766391845644,7.68897547,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766391845861,0.72,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766391846040,0.72,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766391846358,7.68897547,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766391847060,22.75878893,127.07,127.02,7.62897547]
["bitfinex","SOLUSD",1766391847261,22.75878893,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391847469,7.92,127.07,127.03,7.62897547]
["bitfinex","SOLUSD",1766391847757,15.78970181,127.07,127.03,7.62897547]
["bitfinex","SOLUSD",1766391848065,15.78970181,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391850440,15.06970181,127.07,127.03,2.50045766]
["bitfinex","SOLUSD",1766391850639,15.06970181,127.07,127.0,2.50045766]
["bitfinex","SOLUSD",1766391850640,34.74389713,127.07,127.0,2.50045766]
["bitfinex","SOLUSD",1766391850845,2.50045766,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766391851160,17.57015947,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391851346,15.06970181,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391851667,15.78970181,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391851867,18.29015947,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391852029,7.2,127.07,127.04,3.16045766]
["bitfinex","SOLUSD",1766391852230,7.86924386,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766391852430,8.58924386,127.08,127.04,3.16045766]
["bitfinex","SOLUSD",1766391853544,3.22045766,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766391853747,10.40045766,127.11,127.07,3.16045766]
["bitfinex","SOLUSD",1766391854046,10.40045766,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766391854246,15.76720163,127.11,127.08,2.50045766]
["bitfinex","SOLUSD",1766391854445,7.18,127.11,127.08,3.16045766]
["bitfinex","SOLUSD",1766391854662,7.9,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766391854870,7.9,127.11,127.07,3.16045766]
["bitfinex","SOLUSD",1766391855085,15.76728335,127.11,127.07,3.16045766]
["bitfinex","SOLUSD",1766391855488,15.76728335,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766391855785,15.76728335,127.11,127.07,3.16045766]
["bitfinex","SOLUSD",1766391855975,17.54774101,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766391856178,3.22045766,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766391856958,11.08866352,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766391857854,0.72,127.08,127.04,3.16045766]
["bitfinex","SOLUSD",1766391858272,7.86820586,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766391858466,7.86820586,127.1,127.04,3.16045766]
["bitfinex","SOLUSD",1766391858467,2.50045766,127.09,127.04,3.16045766]
["bitfinex","SOLUSD",1766391858650,0.72,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391858856,3.22045766,127.08,127.03,2.50045766]
["bitfinex","SOLUSD",1766391859174,18.26988555,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766391859477,18.26988555,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766391859478,3.22045766,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391859661,0.72,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391859858,17.54988555,127.08,127.03,2.50045766]
["bitfinex","SOLUSD",1766391860171,3.22045766,127.05,127.0,13.59813062]
["bitfinex","SOLUSD",1766391860351,10.40045766,127.05,127.0,13.59813062]
["bitfinex","SOLUSD",1766391860757,10.40045766,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766391861281,18.27162535,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766391861469,7.18,127.05,127.03,3.16045766]
["bitfinex","SOLUSD",1766391861670,0.72,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391861871,8.58980634,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391862182,8.58980634,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391862361,11.090264,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391862555,8.58980634,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391863093,11.090264,127.07,127.03,3.16045766]
["bitfinex","SOLUSD",1766391863592,11.090264,127.07,127.01,7.87335699]
["bitfinex","SOLUSD",1766391863593,7.18,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766391863795,7.18,127.08,127.06,0.66]
["bitfinex","SOLUSD",1766391864583,7.18,127.08,127.06,3.16045766]
["bitfinex","SOLUSD",1766391864882,7.18,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766391866556,15.0474301,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766391866758,18.26788776,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766391866992,18.26788776,127.11,127.06,2.50045766]
["bitfinex","SOLUSD",1766391866993,0.72,127.1,127.06,2.50045766]
["bitfinex","SOLUSD",1766391867164,3.22045766,127.1,127.05,12.93813062]
["bitfinex","SOLUSD",1766391867482,0.72,127.1,127.06,3.16045766]
["bitfinex","SOLUSD",1766391867871,8.58806515,127.1,127.06,3.16045766]
["bitfinex","SOLUSD",1766391868073,7.18,127.11,127.07,7.62230439]
["bitfinex","SOLUSD",1766391868370,15.04723608,127.11,127.08,7.63230439]
["bitfinex","SOLUSD",1766391868579,15.04723608,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766391868785,7.18,127.11,127.08,7.63230439]
["bitfinex","SOLUSD",1766391869776,15.7072594,127.11,127.07,7.63230439]
["bitfinex","SOLUSD",1766391870991,22.66956379,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766391872588,7.18,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766391872792,0.1,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766391873694,0.1,127.12,127.09,7.63230439]
["bitfinex","SOLUSD",1766391874390,0.1,127.12,127.1,7.63230439]
["bitfinex","SOLUSD",1766391874988,0.1,127.12,127.1,0.67]
["bitfinex","SOLUSD",1766391875666,0.1,127.12,127.1,7.63230439]
["bitfinex","SOLUSD",1766391875868,0.1,127.12,127.1,6.96230439]
["bitfinex","SOLUSD",1766391876114,0.1,127.12,127.11,6.96230439]
["bitfinex","SOLUSD",1766391876273,0.1,127.12,127.1,7.66230439]
["bitfinex","SOLUSD",1766391876907,7.28,127.14,127.11,7.66230439]
["bitfinex","SOLUSD",1766391877401,7.28,127.14,127.09,7.86821054]
["bitfinex","SOLUSD",1766391877582,15.83534807,127.14,127.1,6.96230439]
["bitfinex","SOLUSD",1766391877784,15.83534807,127.14,127.1,7.66230439]
["bitfinex","SOLUSD",1766391877982,22.79765246,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766391878178,6.96230439,127.13,127.08,70.16230439]
["bitfinex","SOLUSD",1766391878404,0.69,127.12,127.08,7.66230439]
["bitfinex","SOLUSD",1766391878604,7.65230439,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766391878781,0.69,127.13,127.09,7.66230439]
["bitfinex","SOLUSD",1766391879120,7.65230439,127.12,127.07,15.53173787]
["bitfinex","SOLUSD",1766391879405,7.65230439,127.11,127.07,7.66230439]
["bitfinex","SOLUSD",1766391879973,0.69,127.11,127.07,7.66230439]
["bitfinex","SOLUSD",1766391880777,14.82951245,127.11,127.07,7.66230439]
["bitfinex","SOLUSD",1766391880979,15.51951245,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766391881183,22.69951245,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766391881588,0.69,127.1,127.07,0.7]
["bitfinex","SOLUSD",1766391883002,15.73720806,127.11,127.07,7.66230439]
["bitfinex","SOLUSD",1766391883918,0.69,127.1,127.06,69.46230439]
["bitfinex","SOLUSD",1766391884093,0.69,127.1,127.06,70.16230439]
["bitfinex","SOLUSD",1766391884806,15.52026509,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766391885006,15.52026509,127.1,127.05,6.96230439]
["bitfinex","SOLUSD",1766391885007,0.69,127.09,127.05,6.96230439]
["bitfinex","SOLUSD",1766391885209,0.69,127.09,127.05,7.66230439]
["bitfinex","SOLUSD",1766391885587,0.69,127.08,127.04,6.96230439]
["bitfinex","SOLUSD",1766391885901,7.65230439,127.06,127.01,22.01561368]
["bitfinex","SOLUSD",1766391886209,7.65230439,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766391886429,0.69,127.06,127.02,7.66230439]
["bitfinex","SOLUSD",1766391886910,14.83257568,127.07,127.02,7.66230439]
["bitfinex","SOLUSD",1766391886911,6.96230439,127.07,127.02,14.83507691]
["bitfinex","SOLUSD",1766391887099,0.69,127.07,127.03,6.96230439]
["bitfinex","SOLUSD",1766391887412,0.69,127.07,127.03,7.66230439]
["bitfinex","SOLUSD",1766391888113,7.65230439,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766391888283,0.69,127.06,127.02,7.66230439]
["bitfinex","SOLUSD",1766391888905,0.69,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766391889113,8.56037317,127.06,127.02,7.66230439]
["bitfinex","SOLUSD",1766391889285,0.69,127.05,127.0,17.39997735]
["bitfinex","SOLUSD",1766391889486,0.69,127.04,127.0,18.09997735]
["bitfinex","SOLUSD",1766391889910,0.69,127.04,127.0,13.63923706]
["bitfinex","SOLUSD",1766391890923,0.69,127.04,127.01,3.2015641]
["bitfinex","SOLUSD",1766391891127,0.69,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766391895842,10.37334521,127.04,126.99,2.5015641]
["bitfinex","SOLUSD",1766391896025,0.69,127.01,126.98,10.43767296]
["bitfinex","SOLUSD",1766391896334,8.56178111,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766391896538,8.56178111,127.04,127.0,3.2015641]
["bitfinex","SOLUSD",1766391897034,0.69,127.02,126.98,13.63923706]
["bitfinex","SOLUSD",1766391897239,0.69,127.02,126.98,20.81923706]
["bitfinex","SOLUSD",1766391897534,0.69,127.04,127.0,3.2015641]
["bitfinex","SOLUSD",1766391898223,0.69,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766391898518,0.69,127.01,126.97,3.4015641]
["bitfinex","SOLUSD",1766391898703,0.69,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766391898905,0.69,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766391899134,11.06620331,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766391899322,0.69,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766391899525,0.69,126.97,126.89,19.70124382]
["bitfinex","SOLUSD",1766391899739,0.69,126.95,126.91,2.5015641]
["bitfinex","SOLUSD",1766391900034,0.69,126.95,126.91,2.30339948]
["bitfinex","SOLUSD",1766391900846,7.86905886,127.08,126.95,0.7]
["bitfinex","SOLUSD",1766391901011,7.86905886,127.08,127.03,1.60339948]
["bitfinex","SOLUSD",1766391901012,8.56038689,127.06,127.03,1.60339948]
["bitfinex","SOLUSD",1766391901341,0.69,127.05,127.02,1.60339948]
["bitfinex","SOLUSD",1766391901543,0.69,127.05,127.01,2.30339948]
["bitfinex","SOLUSD",1766391901709,27.54613063,127.06,126.97,8.57565416]
["bitfinex","SOLUSD",1766391901903,0.69,127.03,127.0,4.28831177]
["bitfinex","SOLUSD",1766391902506,0.69,127.03,127.01,4.28831177]
["bitfinex","SOLUSD",1766391902912,0.69,127.05,127.02,4.28831177]
["bitfinex","SOLUSD",1766391903536,0.69,127.05,127.01,4.28831177]
["bitfinex","SOLUSD",1766391903845,0.69,127.05,127.02,4.28831177]
["bitfinex","SOLUSD",1766391904017,0.69,127.05,127.01,4.28831177]
["bitfinex","SOLUSD",1766391904415,0.69,127.04,126.98,17.61767296]
["bitfinex","SOLUSD",1766391904632,0.69,127.04,126.99,4.98831177]
["bitfinex","SOLUSD",1766391904819,0.69,127.04,127.0,4.28831177]
["bitfinex","SOLUSD",1766391905143,0.69,127.04,127.01,4.28831177]
["bitfinex","SOLUSD",1766391905329,0.69,127.04,127.02,4.28831177]
["bitfinex","SOLUSD",1766391905642,0.67,127.06,127.03,4.28831177]
["bitfinex","SOLUSD",1766391906039,0.67,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766391906224,0.67,127.06,127.02,4.94831177]
["bitfinex","SOLUSD",1766391907156,7.8705393,127.06,127.0,0.66]
["bitfinex","SOLUSD",1766391907319,0.67,127.05,127.02,4.28831177]
["bitfinex","SOLUSD",1766391908722,8.53989002,127.07,127.03,4.28831177]
["bitfinex","SOLUSD",1766391908917,0.67,127.06,127.03,4.28831177]
["bitfinex","SOLUSD",1766391909321,0.67,127.06,127.04,4.28831177]
["bitfinex","SOLUSD",1766391910044,8.53989002,127.07,127.04,4.28831177]
["bitfinex","SOLUSD",1766391910446,0.67,127.07,127.04,4.28831177]
["bitfinex","SOLUSD",1766391911047,0.67,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391911345,0.67,127.07,127.04,4.28831177]
["bitfinex","SOLUSD",1766391911739,8.53990358,127.07,127.03,4.94831177]
["bitfinex","SOLUSD",1766391911932,8.53990358,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766391912134,8.53990358,127.07,127.03,4.94831177]
["bitfinex","SOLUSD",1766391912852,0.67,127.06,127.03,4.28831177]
["bitfinex","SOLUSD",1766391913235,0.67,127.06,127.04,4.28831177]
["bitfinex","SOLUSD",1766391914550,0.67,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766391914759,8.53925926,127.08,127.04,4.28831177]
["bitfinex","SOLUSD",1766391914940,0.67,127.07,127.04,4.28831177]
["bitfinex","SOLUSD",1766391915143,0.67,127.08,127.05,4.28831177]
["bitfinex","SOLUSD",1766391915450,0.67,127.08,127.02,10.43767296]
["bitfinex","SOLUSD",1766391915451,0.67,127.07,127.02,11.09767296]
["bitfinex","SOLUSD",1766391915758,0.67,127.07,127.04,4.28831177]
["bitfinex","SOLUSD",1766391917147,0.67,127.07,127.04,54.28831177]
["bitfinex","SOLUSD",1766391917547,0.67,127.07,127.04,50.0]
["bitfinex","SOLUSD",1766391917950,0.67,127.07,127.04,54.28831177]
["bitfinex","SOLUSD",1766391919373,8.53972179,127.07,127.04,54.28831177]
["bitfinex","SOLUSD",1766391920170,7.86972179,127.07,127.04,50.0]
["bitfinex","SOLUSD",1766391920465,0.67,127.06,127.04,50.0]
["bitfinex","SOLUSD",1766391921362,8.53928819,127.08,127.04,54.28831177]
["bitfinex","SOLUSD",1766391921664,0.67,127.07,127.04,50.0]
["bitfinex","SOLUSD",1766391921845,7.18,127.08,127.04,4.28831177]
["bitfinex","SOLUSD",1766391922044,7.18,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766391922245,7.18,127.08,127.04,4.28831177]
["bitfinex","SOLUSD",1766391922739,15.04943819,127.08,127.04,4.28831177]
["bitfinex","SOLUSD",1766391922943,15.04943819,127.08,127.04,4.94831177]
["bitfinex","SOLUSD",1766391923858,15.71943819,127.08,127.04,4.94831177]
["bitfinex","SOLUSD",1766391924170,15.71943819,127.08,127.04,2.25995446]
["bitfinex","SOLUSD",1766391924353,15.71943819,127.08,127.05,1.59995446]
["bitfinex","SOLUSD",1766391925158,7.85,127.08,127.05,1.59995446]
["bitfinex","SOLUSD",1766391926472,7.85,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766391926473,8.53922287,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766391926773,8.53922287,127.08,127.05,1.59995446]
["bitfinex","SOLUSD",1766391927070,8.53922287,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766391927268,8.53922287,127.08,127.04,2.25995446]
["bitfinex","SOLUSD",1766391928756,8.53922287,127.08,127.05,1.59995446]
["bitfinex","SOLUSD",1766391928957,0.67,127.08,127.05,1.59995446]
["bitfinex","SOLUSD",1766391929157,8.53809731,127.1,127.05,2.25995446]
["bitfinex","SOLUSD",1766391929362,8.53809731,127.1,127.06,2.25995446]
["bitfinex","SOLUSD",1766391929871,0.67,127.08,127.04,64.09995446]
["bitfinex","SOLUSD",1766391930096,0.67,127.08,127.04,71.27995446]
["bitfinex","SOLUSD",1766391930375,0.67,127.08,127.05,1.59995446]
["bitfinex","SOLUSD",1766391930874,7.86967813,127.07,127.04,63.16]
["bitfinex","SOLUSD",1766391931172,7.86967813,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766391931473,0.67,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766391931650,1.59995446,127.06,127.01,1.59995446]
["bitfinex","SOLUSD",1766391931850,0.67,127.04,127.01,1.59995446]
["bitfinex","SOLUSD",1766391932070,0.67,127.04,127.01,2.25995446]
["bitfinex","SOLUSD",1766391932277,0.67,127.05,127.01,2.25995446]
["bitfinex","SOLUSD",1766391932675,7.85,127.06,127.02,2.25995446]
["bitfinex","SOLUSD",1766391932876,15.72072915,127.06,127.02,2.25995446]
["bitfinex","SOLUSD",1766391933278,7.8686861,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766391933782,1.59995446,127.08,127.03,2.29995446]
["bitfinex","SOLUSD",1766391933975,0.72,127.07,127.03,9.47995446]
["bitfinex","SOLUSD",1766391934775,0.72,127.08,127.04,2.29995446]
["bitfinex","SOLUSD",1766391936479,29.13973978,127.09,127.05,1.59995446]
["bitfinex","SOLUSD",1766391936480,8.56871645,127.09,127.05,1.59995446]
["bitfinex","SOLUSD",1766391936668,0.7,127.09,127.06,1.59995446]
["bitfinex","SOLUSD",1766391938365,8.56851189,127.09,127.06,1.59995446]
["bitfinex","SOLUSD",1766391938567,8.56851189,127.09,127.05,2.26995446]
["bitfinex","SOLUSD",1766391940466,8.56851189,127.09,127.06,1.59995446]
["bitfinex","SOLUSD",1766391940666,7.86797248,127.1,127.07,1.59995446]
["bitfinex","SOLUSD",1766391940887,7.86729111,127.11,127.08,2.26995446]
["bitfinex","SOLUSD",1766391941475,11.13767296,127.12,127.08,2.26995446]
["bitfinex","SOLUSD",1766391941476,8.56671067,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766391941680,8.56671067,127.12,127.09,2.26995446]
["bitfinex","SOLUSD",1766391941880,8.56671067,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766391943095,28.44545797,127.13,127.07,7.18]
["bitfinex","SOLUSD",1766391943096,8.66560812,127.14,127.1,2.26995446]
["bitfinex","SOLUSD",1766391944663,0.1,127.14,127.11,1.59995446]
["bitfinex","SOLUSD",1766391944863,0.1,127.14,127.12,0.67]
["bitfinex","SOLUSD",1766391945675,7.96538794,127.14,127.11,1.59995446]
["bitfinex","SOLUSD",1766391945882,7.96538794,127.14,127.1,2.26995446]
["bitfinex","SOLUSD",1766391946084,7.96538794,127.14,127.1,1.59995446]
["bitfinex","SOLUSD",1766391946273,7.96538794,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766391947485,7.96538794,127.14,127.11,2.26995446]
["bitfinex","SOLUSD",1766391947866,0.1,127.14,127.11,2.26995446]
["bitfinex","SOLUSD",1766391949597,0.1,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766391952394,0.7,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766391952577,0.7,127.13,127.1,7.85]
["bitfinex","SOLUSD",1766391952774,2.29995446,127.13,127.09,62.5]
["bitfinex","SOLUSD",1766391953092,1.59995446,127.12,127.06,10.43767296]
["bitfinex","SOLUSD",1766391953391,35.41138399,127.13,127.08,1.59995446]
["bitfinex","SOLUSD",1766391953578,37.01133845,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766391955287,9.46701852,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766391955994,7.86706406,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766391957990,7.18,127.13,127.09,1.59995446]
["bitfinex","SOLUSD",1766391958204,7.86287152,127.18,127.12,1.59995446]
["bitfinex","SOLUSD",1766391958496,7.86287152,127.18,127.14,2.26995446]
["bitfinex","SOLUSD",1766391958497,8.56287152,127.18,127.14,2.26995446]
["bitfinex","SOLUSD",1766391958698,10.16282598,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766391960395,2.29995446,127.17,127.12,1.59995446]
["bitfinex","SOLUSD",1766391960599,0.7,127.16,127.12,2.26995446]
["bitfinex","SOLUSD",1766391960807,2.29995446,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766391960975,1.59995446,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766391961178,2.29995446,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766391961376,2.29995446,127.11,127.05,7.18]
["bitfinex","SOLUSD",1766391961377,9.46839414,127.09,127.05,2.26995446]
["bitfinex","SOLUSD",1766391961792,29.13949336,127.09,127.04,1.59995446]
["bitfinex","SOLUSD",1766391961999,29.13949336,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766391962000,7.86843968,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766391962325,7.86720163,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766391962604,17.54662605,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766391963498,10.37980639,127.14,127.09,3.16980639]
["bitfinex","SOLUSD",1766391964284,18.24539384,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766391964485,0.7,127.13,127.09,3.16980639]
["bitfinex","SOLUSD",1766391964673,3.19980639,127.12,127.08,11.10767296]
["bitfinex","SOLUSD",1766391964874,0.7,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766391965078,3.19980639,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766391965501,11.06684338,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766391966993,2.49980639,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766391967197,3.15980639,127.11,127.06,13.64747935]
["bitfinex","SOLUSD",1766391967500,11.02750493,127.11,127.06,3.20980639]
["bitfinex","SOLUSD",1766391967702,11.02750493,127.11,127.06,2.49980639]
["bitfinex","SOLUSD",1766391967878,11.02750493,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766391969212,0.66,127.09,127.05,3.20980639]
["bitfinex","SOLUSD",1766391969406,3.15980639,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766391970209,34.71570263,127.11,127.01,82.18262311]
["bitfinex","SOLUSD",1766391970210,3.15980639,127.08,127.01,0.71]
["bitfinex","SOLUSD",1766391970378,0.66,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766391970583,10.43767296,127.1,127.03,2.49980639]
["bitfinex","SOLUSD",1766391970584,2.49980639,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766391970798,0.66,127.08,127.04,3.20980639]
["bitfinex","SOLUSD",1766391971006,3.15980639,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766391971196,7.86945145,127.08,127.04,2.49980639]
["bitfinex","SOLUSD",1766391971404,7.86945145,127.08,127.05,3.20980639]
["bitfinex","SOLUSD",1766391971813,7.86864987,127.09,127.06,3.20980639]
["bitfinex","SOLUSD",1766391972011,7.86803901,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766391972195,37.94173956,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766391972515,11.02577036,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766391972889,2.49980639,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766391973108,7.86720163,127.11,127.08,2.49980639]
["bitfinex","SOLUSD",1766391973393,7.86720163,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766391974723,30.03501211,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766391974900,0.66,127.1,127.06,3.20980639]
["bitfinex","SOLUSD",1766391976000,0.66,127.1,127.06,7.67192509]
["bitfinex","SOLUSD",1766391976796,8.52824913,127.1,127.06,7.67192509]
["bitfinex","SOLUSD",1766391977614,27.53110384,127.13,127.06,14.83218256]
["bitfinex","SOLUSD",1766391977792,7.86557133,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766391979393,14.82749642,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391979589,15.48749642,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391980102,15.48749642,127.14,127.09,6.96192509]
["bitfinex","SOLUSD",1766391980103,15.48749642,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766391980300,15.48749642,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391980700,35.15085964,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766391980899,35.15085964,127.14,127.09,6.96192509]
["bitfinex","SOLUSD",1766391980900,7.86633388,127.13,127.09,6.96192509]
["bitfinex","SOLUSD",1766391981109,15.48753382,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391982912,8.52560873,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391983218,15.48753382,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391984507,8.52560873,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391984760,7.86560873,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391984905,14.82753382,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391985314,0.66,127.12,127.08,11.14767296]
["bitfinex","SOLUSD",1766391985622,27.52897195,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391985795,7.86560873,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766391986196,14.82753382,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766391987320,14.82753382,127.14,127.09,6.96192509]
["bitfinex","SOLUSD",1766391987522,14.82753382,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766391988212,7.86560873,127.14,127.1,6.96192509]
["bitfinex","SOLUSD",1766391988392,7.86560873,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766391988903,0.66,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766391989211,7.86437285,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766391990828,14.82629794,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766391991521,7.62192509,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766391991916,6.96192509,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766391992812,7.8647267,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766391993002,14.82665179,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766391994221,7.8647267,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766391994630,7.86432971,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766391994831,15.5362548,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766391996006,11.0715093,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766391996206,11.0715093,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766391996620,2.49717959,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766391996807,11.0715093,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766391999432,10.36202608,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766391999632,3.17717959,127.14,127.09,3.21717959]
["bitfinex","SOLUSD",1766391999828,3.17717959,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766392000000,3.17717959,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766392000316,34.70666324,127.15,127.09,0.72]
["bitfinex","SOLUSD",1766392000646,2.49717959,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766392000835,35.38666324,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766392001142,2.49717959,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766392001344,37.88384283,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766392001507,7.86388174,127.17,127.13,2.49717959]
["bitfinex","SOLUSD",1766392001710,7.86388174,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766392002637,2.59717959,127.19,127.14,2.49717959]
["bitfinex","SOLUSD",1766392002849,11.13967616,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766392003014,8.64249657,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766392003210,0.1,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766392003435,7.96233689,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766392003841,0.1,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766392004625,0.1,127.19,127.17,0.72]
["bitfinex","SOLUSD",1766392005133,0.1,127.21,127.19,0.72]
["bitfinex","SOLUSD",1766392005809,0.1,127.21,127.19,3.21717959]
["bitfinex","SOLUSD",1766392007241,0.1,127.21,127.17,10.39717959]
["bitfinex","SOLUSD",1766392007528,0.1,127.21,127.14,12.93485255]
["bitfinex","SOLUSD",1766392007529,0.68,127.2,127.16,7.18]
["bitfinex","SOLUSD",1766392007735,0.68,127.2,127.16,10.39717959]
["bitfinex","SOLUSD",1766392008314,3.27717959,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766392009114,11.03936375,127.2,127.15,3.21717959]
["bitfinex","SOLUSD",1766392009334,2.49717959,127.16,127.11,2.49717959]
["bitfinex","SOLUSD",1766392009518,17.53936375,127.2,127.14,3.21717959]
["bitfinex","SOLUSD",1766392009519,0.68,127.19,127.14,3.21717959]
["bitfinex","SOLUSD",1766392009718,3.17717959,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766392010338,34.69627221,127.2,127.16,3.21717959]
["bitfinex","SOLUSD",1766392010339,15.72218416,127.2,127.16,3.21717959]
["bitfinex","SOLUSD",1766392010527,18.21936375,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766392011017,15.72218416,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766392011531,18.21936375,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766392011935,22.67396247,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766392012142,15.72218416,127.2,127.16,7.67177831]
["bitfinex","SOLUSD",1766392012718,7.96115828,127.21,127.17,6.95177831]
["bitfinex","SOLUSD",1766392012916,7.96115828,127.21,127.17,7.67177831]
["bitfinex","SOLUSD",1766392013126,7.96115828,127.21,127.17,6.95177831]
["bitfinex","SOLUSD",1766392013437,7.96115828,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766392013823,7.96115828,127.21,127.18,7.67177831]
["bitfinex","SOLUSD",1766392014025,0.1,127.21,127.18,7.67177831]
["bitfinex","SOLUSD",1766392014224,0.1,127.21,127.19,0.72]
["bitfinex","SOLUSD",1766392014527,0.1,127.21,127.19,7.67177831]
["bitfinex","SOLUSD",1766392014746,0.1,127.21,127.19,0.72]
["bitfinex","SOLUSD",1766392015224,7.28,127.25,127.19,6.95177831]
["bitfinex","SOLUSD",1766392015442,0.68,127.24,127.2,7.67177831]
["bitfinex","SOLUSD",1766392015619,0.68,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766392015943,0.68,127.24,127.2,7.67177831]
["bitfinex","SOLUSD",1766392016112,7.85955509,127.24,127.18,6.95177831]
["bitfinex","SOLUSD",1766392016316,7.63177831,127.23,127.18,7.67177831]
["bitfinex","SOLUSD",1766392017023,0.68,127.23,127.18,7.67177831]
["bitfinex","SOLUSD",1766392017241,14.8113334,127.24,127.19,6.95177831]
["bitfinex","SOLUSD",1766392017548,7.85955509,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766392018139,0.68,127.23,127.19,6.95177831]
["bitfinex","SOLUSD",1766392018445,0.68,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766392018446,7.63177831,127.23,127.18,14.85177831]
["bitfinex","SOLUSD",1766392018647,7.63177831,127.23,127.18,7.18]
["bitfinex","SOLUSD",1766392018822,0.68,127.22,127.18,14.85177831]
["bitfinex","SOLUSD",1766392019022,0.68,127.22,127.18,7.67177831]
["bitfinex","SOLUSD",1766392019234,6.95177831,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766392019743,28.18746455,127.24,127.19,0.72]
["bitfinex","SOLUSD",1766392019940,0.68,127.22,127.18,6.95177831]
["bitfinex","SOLUSD",1766392020137,15.492609,127.22,127.17,0.72]
["bitfinex","SOLUSD",1766392020334,7.63177831,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766392020527,21.992609,127.22,127.17,6.95177831]
["bitfinex","SOLUSD",1766392020734,10.53767296,127.25,127.17,6.95177831]
["bitfinex","SOLUSD",1766392020735,7.85916378,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766392020932,0.1,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766392021338,0.1,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766392021545,0.1,127.27,127.24,7.67177831]
["bitfinex","SOLUSD",1766392021742,0.1,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766392021935,0.1,127.27,127.24,7.67177831]
["bitfinex","SOLUSD",1766392022144,0.1,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766392022324,7.73177831,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766392023935,5.05338739,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766392024130,5.05338739,127.27,127.23,4.99338739]
["bitfinex","SOLUSD",1766392024433,12.91129589,127.27,127.23,4.99338739]
["bitfinex","SOLUSD",1766392025348,12.91129589,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766392025747,4.27338739,127.26,127.2,7.86140786]
["bitfinex","SOLUSD",1766392025928,4.95338739,127.26,127.22,4.27338739]
["bitfinex","SOLUSD",1766392026131,4.95338739,127.26,127.22,4.94338739]
["bitfinex","SOLUSD",1766392026447,12.91129589,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766392026647,8.6379085,127.27,127.23,4.94338739]
["bitfinex","SOLUSD",1766392026947,8.6379085,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766392027254,12.91129589,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766392027724,4.95338739,127.26,127.22,4.94338739]
["bitfinex","SOLUSD",1766392027926,12.91129589,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766392028122,12.91129589,127.27,127.23,4.94338739]
["bitfinex","SOLUSD",1766392028540,7.95743529,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766392028761,0.1,127.27,127.26,0.67]
["bitfinex","SOLUSD",1766392029062,8.53582734,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766392029227,4.27338739,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392029427,4.95338739,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392029624,7.85639865,127.29,127.25,4.27338739]
["bitfinex","SOLUSD",1766392029828,0.68,127.3,127.26,4.94338739]
["bitfinex","SOLUSD",1766392030063,12.80848039,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392030231,8.535093,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392030550,4.95338739,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392030928,7.85400385,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392031124,7.85400385,127.33,127.29,4.94338739]
["bitfinex","SOLUSD",1766392031328,0.68,127.33,127.29,4.94338739]
["bitfinex","SOLUSD",1766392031563,0.68,127.33,127.26,0.67]
["bitfinex","SOLUSD",1766392031564,4.95338739,127.33,127.26,0.67]
["bitfinex","SOLUSD",1766392031871,8.63321468,127.34,127.28,0.67]
["bitfinex","SOLUSD",1766392032036,8.63321468,127.34,127.29,4.94338739]
["bitfinex","SOLUSD",1766392032362,8.63321468,127.34,127.29,0.67]
["bitfinex","SOLUSD",1766392032363,4.95338739,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392032854,7.86,127.33,127.25,0.67]
["bitfinex","SOLUSD",1766392033027,4.27338739,127.28,127.23,7.85]
["bitfinex","SOLUSD",1766392033231,4.27338739,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766392033444,4.27338739,127.25,127.19,4.94338739]
["bitfinex","SOLUSD",1766392033661,4.27338739,127.25,127.19,4.27338739]
["bitfinex","SOLUSD",1766392033850,7.85792865,127.26,127.21,4.27338739]
["bitfinex","SOLUSD",1766392034054,1.59543448,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766392034340,27.49626835,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766392034546,2.27543448,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766392034802,1.59543448,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766392034950,7.85607667,127.29,127.22,0.67]
["bitfinex","SOLUSD",1766392035138,1.59543448,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766392035339,8.53499082,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766392035541,7.8543847,127.32,127.27,2.26543448]
["bitfinex","SOLUSD",1766392035856,10.12981918,127.32,127.27,2.26543448]
["bitfinex","SOLUSD",1766392036038,12.80470294,127.32,127.27,4.94031824]
["bitfinex","SOLUSD",1766392036244,4.27031824,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392037057,4.95031824,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392037258,0.68,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392037462,4.95031824,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392038174,12.8053836,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392038472,8.53506536,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392038686,0.68,127.31,127.27,4.94031824]
["bitfinex","SOLUSD",1766392038856,7.18,127.33,127.28,4.27031824]
["bitfinex","SOLUSD",1766392039173,5.05031824,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392039370,0.1,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392039583,4.37031824,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392039866,0.1,127.34,127.3,4.94031824]
["bitfinex","SOLUSD",1766392040083,4.37031824,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392040253,0.1,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766392040854,4.37031824,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766392041072,0.1,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766392041873,4.37031824,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766392042283,4.27031824,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392042603,4.95031824,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392042771,7.95317226,127.34,127.29,0.67]
["bitfinex","SOLUSD",1766392042772,4.27031824,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392042974,4.27031824,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766392043372,4.95031824,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392043590,4.27031824,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392043771,0.68,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766392043983,4.27031824,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392044700,4.27031824,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392044885,4.27031824,127.31,127.26,12.12804562]
["bitfinex","SOLUSD",1766392045081,0.68,127.33,127.28,0.67]
["bitfinex","SOLUSD",1766392045282,0.1,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392045473,0.1,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766392047598,0.1,127.34,127.32,4.94031824]
["bitfinex","SOLUSD",1766392047893,0.1,127.34,127.32,0.67]
["bitfinex","SOLUSD",1766392048100,0.1,127.34,127.32,4.94031824]
["bitfinex","SOLUSD",1766392048299,12.80038824,127.39,127.34,0.67]
["bitfinex","SOLUSD",1766392048501,8.53007,127.39,127.34,0.67]
["bitfinex","SOLUSD",1766392048701,4.27031824,127.38,127.34,0.67]
["bitfinex","SOLUSD",1766392049199,0.68,127.38,127.34,0.67]
["bitfinex","SOLUSD",1766392049374,4.95031824,127.38,127.34,0.67]
["bitfinex","SOLUSD",1766392049775,0.68,127.38,127.34,0.67]
["bitfinex","SOLUSD",1766392050103,4.95031824,127.38,127.34,0.67]
["bitfinex","SOLUSD",1766392050305,12.12213853,127.36,127.31,7.85]
["bitfinex","SOLUSD",1766392050500,8.53137961,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766392050692,4.27031824,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766392051079,4.95031824,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766392051283,4.27031824,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766392051485,4.27031824,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392051684,4.27031824,127.33,127.28,7.18]
["bitfinex","SOLUSD",1766392051884,4.27031824,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392052492,12.80469501,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766392052689,12.80469501,127.32,127.24,8.52878869]
["bitfinex","SOLUSD",1766392052690,4.27031824,127.28,127.24,8.52878869]
["bitfinex","SOLUSD",1766392052901,4.27031824,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392053577,4.27031824,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766392054106,4.27031824,127.26,127.23,7.85]
["bitfinex","SOLUSD",1766392054286,4.27031824,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766392054486,4.27031824,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766392054825,19.63858294,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766392054826,8.53533871,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766392054982,4.27031824,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392055308,4.27031824,127.29,127.24,4.27031824]
["bitfinex","SOLUSD",1766392055492,4.27031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392056210,12.12663196,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392056412,4.27031824,127.28,127.22,22.56830073]
["bitfinex","SOLUSD",1766392056598,4.95031824,127.27,127.22,12.14031824]
["bitfinex","SOLUSD",1766392056791,4.95031824,127.27,127.22,7.87]
["bitfinex","SOLUSD",1766392056792,4.27031824,127.26,127.22,7.87]
["bitfinex","SOLUSD",1766392057015,4.27031824,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766392058710,4.95031824,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392059004,12.80763102,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392060302,8.53688,127.28,127.23,0.69]
["bitfinex","SOLUSD",1766392060504,4.27031824,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392060691,4.27031824,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392060896,4.27031824,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766392061610,4.27031824,127.29,127.24,12.12943637]
["bitfinex","SOLUSD",1766392061800,4.95031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392061993,4.27031824,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392062188,4.27031824,127.27,127.23,7.8595446]
["bitfinex","SOLUSD",1766392062394,4.27031824,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766392062594,4.95031824,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392063391,4.27031824,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392064118,4.27031824,127.27,127.22,7.87]
["bitfinex","SOLUSD",1766392064410,4.95031824,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392064610,0.68,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392064789,4.95031824,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392065414,4.27031824,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766392065623,4.27031824,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392065925,4.95031824,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392066222,8.53571219,127.3,127.25,0.69]
["bitfinex","SOLUSD",1766392066517,4.27031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392066822,8.53571219,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766392066823,12.80603043,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766392067311,4.27031824,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766392067816,4.27031824,127.29,127.24,7.85891177]
["bitfinex","SOLUSD",1766392067817,4.95031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392068616,0.68,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392068819,4.95031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392070894,4.27031824,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392072498,8.53610998,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392072797,4.27031824,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392073003,4.27031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392073200,12.12641643,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392074146,12.80641643,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392074298,0.68,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392074498,4.95031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392074904,12.8064138,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392075223,4.95031824,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392075432,12.80642745,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392075799,4.27031824,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392076497,4.27031824,127.27,127.25,0.69]
["bitfinex","SOLUSD",1766392077625,12.8066619,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392078647,4.27031824,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392078833,4.27031824,127.28,127.23,4.27031824]
["bitfinex","SOLUSD",1766392079039,4.27031824,127.26,127.23,7.87]
["bitfinex","SOLUSD",1766392079447,27.49653534,127.29,127.22,66.77031824]
["bitfinex","SOLUSD",1766392079448,4.27031824,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766392079958,2.27581438,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766392080119,1.59581438,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766392080733,10.13385654,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766392080948,7.85804216,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766392081156,9.45331322,127.27,127.22,1.59581438]
["bitfinex","SOLUSD",1766392081321,9.4520933,127.29,127.25,1.59581438]
["bitfinex","SOLUSD",1766392081640,7.85627892,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392081826,9.4520933,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392082025,12.12815452,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766392082243,4.2718756,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392082555,4.2718756,127.27,127.25,0.69]
["bitfinex","SOLUSD",1766392082856,4.9518756,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392083022,12.80869076,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392083444,12.1287178,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392083728,12.8087178,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766392084049,12.1287178,127.28,127.23,4.9618756]
["bitfinex","SOLUSD",1766392084343,7.8568422,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392084540,4.2718756,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766392084738,12.8087178,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392084936,4.9518756,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766392085857,7.8568422,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392085858,12.1287178,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392086029,15.4595956,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766392086230,0.66,127.31,127.23,7.18]
["bitfinex","SOLUSD",1766392086432,0.66,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392086830,310.36627126,127.34,127.29,0.67]
["bitfinex","SOLUSD",1766392086831,8.51408971,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392087627,7.6027534,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392088033,7.6027534,127.32,127.27,14.1227534]
["bitfinex","SOLUSD",1766392088247,7.6027534,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392088954,0.66,127.3,127.26,7.18]
["bitfinex","SOLUSD",1766392089136,0.66,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766392090042,6.9427534,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392090240,8.51375582,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392090437,0.66,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392090735,0.66,127.32,127.28,7.6127534]
["bitfinex","SOLUSD",1766392090932,15.45704968,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392091150,0.66,127.33,127.28,0.67]
["bitfinex","SOLUSD",1766392091353,7.6027534,127.33,127.28,0.67]
["bitfinex","SOLUSD",1766392091535,0.66,127.33,127.28,14.7993326]
["bitfinex","SOLUSD",1766392091741,7.6027534,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392092439,7.6027534,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392092953,0.66,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392093254,7.6027534,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392093553,7.6027534,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392094568,0.66,127.31,127.28,7.18]
["bitfinex","SOLUSD",1766392095034,0.66,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766392095559,7.6027534,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392095759,15.45711183,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392096073,7.6027534,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392096238,0.66,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392097866,7.6027534,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392099449,15.45698105,127.32,127.28,7.85]
["bitfinex","SOLUSD",1766392099658,0.66,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392099853,0.66,127.3,127.27,7.85]
["bitfinex","SOLUSD",1766392100052,7.6027534,127.31,127.27,7.85]
["bitfinex","SOLUSD",1766392100251,0.66,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766392101060,0.66,127.3,127.27,7.18]
["bitfinex","SOLUSD",1766392101490,0.66,127.3,127.26,15.03790449]
["bitfinex","SOLUSD",1766392101786,8.51380072,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392102378,8.51380072,127.33,127.29,7.85]
["bitfinex","SOLUSD",1766392102379,0.66,127.32,127.29,7.85]
["bitfinex","SOLUSD",1766392102749,0.66,127.33,127.29,10.34032564]
["bitfinex","SOLUSD",1766392103674,10.343566,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392103863,0.66,127.33,127.29,10.34032564]
["bitfinex","SOLUSD",1766392105078,8.51312007,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392105248,11.00344571,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392105449,10.34344571,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392105654,0.66,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392105850,0.66,127.32,127.29,7.18]
["bitfinex","SOLUSD",1766392106481,0.66,127.32,127.28,63.17]
["bitfinex","SOLUSD",1766392106887,0.66,127.32,127.29,7.18]
["bitfinex","SOLUSD",1766392107177,0.66,127.32,127.28,65.66032564]
["bitfinex","SOLUSD",1766392107354,0.66,127.32,127.29,7.18]
["bitfinex","SOLUSD",1766392107955,3.15032564,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392108270,2.49032564,127.33,127.28,65.71032564]
["bitfinex","SOLUSD",1766392108477,0.69,127.31,127.28,7.18]
["bitfinex","SOLUSD",1766392108675,0.69,127.34,127.25,3.21032564]
["bitfinex","SOLUSD",1766392108863,27.48386106,127.35,127.26,7.18]
["bitfinex","SOLUSD",1766392108864,0.69,127.3,127.26,7.18]
["bitfinex","SOLUSD",1766392109065,0.69,127.3,127.26,7.9]
["bitfinex","SOLUSD",1766392109267,0.69,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766392110055,0.69,127.29,127.26,7.18]
["bitfinex","SOLUSD",1766392110284,3.18032564,127.28,127.23,3.21032564]
["bitfinex","SOLUSD",1766392110496,0.69,127.28,127.24,7.9]
["bitfinex","SOLUSD",1766392110974,2.49032564,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766392111180,3.18032564,127.31,127.27,0.72]
["bitfinex","SOLUSD",1766392111508,11.03558539,127.31,127.27,0.72]
["bitfinex","SOLUSD",1766392111778,8.54299198,127.34,127.29,3.21032564]
["bitfinex","SOLUSD",1766392111995,0.69,127.33,127.29,3.21032564]
["bitfinex","SOLUSD",1766392112172,8.54405531,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392112482,11.03438095,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392115684,10.34438095,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392115861,11.04438095,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392117495,8.55405531,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392117706,11.04438095,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392119782,0.7,127.33,127.29,3.21032564]
["bitfinex","SOLUSD",1766392120384,8.55365451,127.33,127.29,3.21032564]
["bitfinex","SOLUSD",1766392121800,11.04398015,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766392123498,8.55365451,127.33,127.29,3.21032564]
["bitfinex","SOLUSD",1766392123669,0.7,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392124082,8.55362745,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392125674,7.85362745,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392125881,3.19032564,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392126097,0.7,127.34,127.28,7.18]
["bitfinex","SOLUSD",1766392126299,3.19032564,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392127201,0.7,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392127378,2.49032564,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392127577,3.19032564,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392127900,11.04398539,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392128198,10.34398539,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392128403,11.04398539,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392128699,0.7,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392129099,0.7,127.33,127.28,15.03655065]
["bitfinex","SOLUSD",1766392129400,0.7,127.33,127.29,3.16032564]
["bitfinex","SOLUSD",1766392131001,0.7,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392133098,0.7,127.33,127.29,3.16032564]
["bitfinex","SOLUSD",1766392133602,0.7,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392133774,3.19032564,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392134197,3.19032564,127.33,127.29,8.52600676]
["bitfinex","SOLUSD",1766392134505,0.7,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392134880,3.19032564,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392135098,0.7,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392135597,2.49032564,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392135792,0.7,127.35,127.31,10.34032564]
["bitfinex","SOLUSD",1766392135998,0.7,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766392137102,11.04276515,127.35,127.31,7.85]
["bitfinex","SOLUSD",1766392137302,3.19032564,127.34,127.31,7.18]
["bitfinex","SOLUSD",1766392137499,3.19032564,127.34,127.31,7.85]
["bitfinex","SOLUSD",1766392138406,0.7,127.34,127.31,7.85]
["bitfinex","SOLUSD",1766392139078,2.49032564,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766392139278,0.7,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766392139478,18.22236239,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766392140086,7.18,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766392140287,18.22217201,127.36,127.31,17.52508282]
["bitfinex","SOLUSD",1766392140497,11.04217201,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766392140699,0.7,127.36,127.32,2.49032564]
["bitfinex","SOLUSD",1766392141004,0.7,127.36,127.34,0.67]
["bitfinex","SOLUSD",1766392141304,0.7,127.36,127.34,7.85]
["bitfinex","SOLUSD",1766392141492,2.49032564,127.38,127.34,7.85]
["bitfinex","SOLUSD",1766392141689,0.7,127.38,127.34,9.67032564]
["bitfinex","SOLUSD",1766392141882,0.7,127.38,127.34,10.34032564]
["bitfinex","SOLUSD",1766392142278,0.7,127.38,127.34,9.67032564]
["bitfinex","SOLUSD",1766392142491,0.7,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392142898,3.19032564,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392143306,0.7,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392143509,3.19032564,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392144220,11.040876,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392144586,3.19032564,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392145605,11.039816,127.4,127.36,0.67]
["bitfinex","SOLUSD",1766392146112,10.14170853,127.4,127.36,0.67]
["bitfinex","SOLUSD",1766392146686,10.14170853,127.4,127.36,7.85]
["bitfinex","SOLUSD",1766392147108,8.54949036,127.4,127.36,7.85]
["bitfinex","SOLUSD",1766392147288,10.14170853,127.4,127.36,7.85]
["bitfinex","SOLUSD",1766392147799,9.44170853,127.4,127.36,7.85]
["bitfinex","SOLUSD",1766392147996,2.29221817,127.39,127.36,7.85]
["bitfinex","SOLUSD",1766392148204,7.84949036,127.4,127.34,9.44493168]
["bitfinex","SOLUSD",1766392148205,2.29221817,127.38,127.35,7.18]
["bitfinex","SOLUSD",1766392148511,2.29221817,127.38,127.35,7.85]
["bitfinex","SOLUSD",1766392148812,0.7,127.37,127.33,0.67]
["bitfinex","SOLUSD",1766392149012,7.18,127.4,127.35,0.67]
["bitfinex","SOLUSD",1766392149013,2.29221817,127.39,127.35,0.67]
["bitfinex","SOLUSD",1766392149196,10.14248634,127.39,127.36,0.67]
["bitfinex","SOLUSD",1766392150499,1.59221817,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392151292,0.7,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392151514,2.29221817,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392151814,1.59221817,127.37,127.32,2.26221817]
["bitfinex","SOLUSD",1766392152112,2.29221817,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392152306,1.59221817,127.31,127.26,18.29548821]
["bitfinex","SOLUSD",1766392152507,0.7,127.32,127.28,1.59221817]
["bitfinex","SOLUSD",1766392152713,2.29221817,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766392153397,0.7,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392153788,2.29221817,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766392154222,2.29221817,127.33,127.28,7.85665485]
["bitfinex","SOLUSD",1766392154516,10.14585001,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392154718,2.29221817,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392155222,1.59221817,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392155691,0.7,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392155899,10.14647322,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392156109,10.14605668,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766392156317,10.14605668,127.33,127.28,7.85]
["bitfinex","SOLUSD",1766392156318,2.29221817,127.32,127.28,7.85]
["bitfinex","SOLUSD",1766392157315,2.29221817,127.32,127.2,64.09221817]
["bitfinex","SOLUSD",1766392157316,1.59221817,127.29,127.2,64.09221817]
["bitfinex","SOLUSD",1766392157617,0.7,127.31,127.24,0.67]
["bitfinex","SOLUSD",1766392157815,1.59221817,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392158018,8.55545954,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392158019,2.29221817,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392158218,10.14709107,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766392158608,2.29221817,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392159011,0.7,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766392159216,0.7,127.3,127.26,2.26221817]
["bitfinex","SOLUSD",1766392159512,0.7,127.3,127.26,1.59221817]
["bitfinex","SOLUSD",1766392159834,7.8548729,127.31,127.26,1.59221817]
["bitfinex","SOLUSD",1766392159835,0.7,127.31,127.27,2.26221817]
["bitfinex","SOLUSD",1766392160910,0.7,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766392161109,8.55367476,127.33,127.29,2.26221817]
["bitfinex","SOLUSD",1766392161417,0.7,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766392161610,0.7,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766392161812,0.7,127.32,127.28,1.59221817]
["bitfinex","SOLUSD",1766392162011,8.55436814,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766392162212,8.55436814,127.32,127.28,1.59221817]
["bitfinex","SOLUSD",1766392162416,10.14658631,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766392162612,7.85436814,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766392162814,0.7,127.31,127.27,2.26221817]
["bitfinex","SOLUSD",1766392163096,0.7,127.31,127.28,2.26221817]
["bitfinex","SOLUSD",1766392163303,8.55436814,127.32,127.28,2.26221817]
["bitfinex","SOLUSD",1766392164125,10.14658631,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392164299,9.44658631,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392164507,0.7,127.31,127.27,1.59221817]
["bitfinex","SOLUSD",1766392164707,10.14658631,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766392165007,0.7,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766392166103,2.29221817,127.31,127.25,0.67]
["bitfinex","SOLUSD",1766392166426,2.29221817,127.31,127.27,2.26221817]
["bitfinex","SOLUSD",1766392166427,10.14727587,127.31,127.27,2.26221817]
["bitfinex","SOLUSD",1766392166801,0.7,127.3,127.26,8.77221817]
["bitfinex","SOLUSD",1766392167001,0.7,127.3,127.24,7.85894823]
["bitfinex","SOLUSD",1766392167002,0.7,127.28,127.24,2.26221817]
["bitfinex","SOLUSD",1766392167226,1.59221817,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392167401,2.29221817,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392167597,0.7,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392167802,2.29221817,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766392168136,1.59221817,127.28,127.24,7.18]
["bitfinex","SOLUSD",1766392168424,1.59221817,127.27,127.24,7.85]
["bitfinex","SOLUSD",1766392168630,10.14916807,127.28,127.24,7.85]
["bitfinex","SOLUSD",1766392169128,10.14916807,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766392169331,2.29221817,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766392169835,7.8569499,127.28,127.21,9.45306352]
["bitfinex","SOLUSD",1766392169836,2.29221817,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766392170328,2.29221817,127.24,127.2,7.18]
["bitfinex","SOLUSD",1766392170532,2.29221817,127.26,127.21,2.26221817]
["bitfinex","SOLUSD",1766392170724,2.29221817,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766392170904,2.29221817,127.26,127.21,2.26221817]
["bitfinex","SOLUSD",1766392171105,2.29221817,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766392172123,0.7,127.27,127.2,17.30364978]
["bitfinex","SOLUSD",1766392172306,0.7,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766392172503,10.15079727,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766392172905,1.59221817,127.24,127.16,19.85962466]
["bitfinex","SOLUSD",1766392173105,7.8585791,127.25,127.19,0.67]
["bitfinex","SOLUSD",1766392173106,2.29221817,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766392173326,0.7,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766392173522,2.29221817,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766392173903,1.59221817,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766392174108,2.27221817,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766392174339,10.13144485,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766392174504,1.59221817,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766392175738,10.13144485,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766392176035,1.59221817,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766392176510,0.68,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766392176715,0.68,127.2,127.16,9.63221817]
["bitfinex","SOLUSD",1766392177109,2.27221817,127.2,127.16,8.04]
["bitfinex","SOLUSD",1766392177528,2.27221817,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766392177730,0.68,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766392178312,10.13348055,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766392178938,9.45348055,127.21,127.16,7.38]
["bitfinex","SOLUSD",1766392179145,1.59221817,127.21,127.17,1.59221817]
["bitfinex","SOLUSD",1766392179341,0.68,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766392179541,0.68,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766392179712,0.68,127.24,127.2,2.25221817]
["bitfinex","SOLUSD",1766392179913,8.53920241,127.24,127.2,2.25221817]
["bitfinex","SOLUSD",1766392181536,8.53920241,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766392181741,10.13142058,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766392182242,0.68,127.24,127.2,2.25221817]
["bitfinex","SOLUSD",1766392184524,7.85774584,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766392184730,10.12996401,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766392185826,0.68,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766392187128,2.27221817,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766392187457,2.27221817,127.29,127.24,1.59221817]
["bitfinex","SOLUSD",1766392187458,0.68,127.28,127.24,2.25221817]
["bitfinex","SOLUSD",1766392188921,0.68,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766392189126,10.12894521,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766392189752,2.27221817,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766392189962,0.68,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766392190852,2.27221817,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766392192155,8.53678964,127.28,127.24,2.25221817]
["bitfinex","SOLUSD",1766392192665,0.68,127.28,127.24,2.25221817]
["bitfinex","SOLUSD",1766392193774,10.12779223,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766392194352,7.85432085,127.32,127.27,1.59221817]
["bitfinex","SOLUSD",1766392194659,0.68,127.31,127.27,2.25221817]
["bitfinex","SOLUSD",1766392195540,8.53497396,127.31,127.27,2.25221817]
["bitfinex","SOLUSD",1766392196553,10.12719213,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766392196745,0.68,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766392197060,8.53448627,127.32,127.28,2.25221817]
["bitfinex","SOLUSD",1766392197262,10.12670444,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766392198453,8.53486173,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766392199556,0.68,127.32,127.28,2.25221817]
["bitfinex","SOLUSD",1766392199737,0.68,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766392200055,2.27221817,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766392200249,0.68,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766392200462,0.68,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766392200780,8.53249891,127.35,127.31,2.25221817]
["bitfinex","SOLUSD",1766392200936,8.53114234,127.37,127.33,2.25221817]
["bitfinex","SOLUSD",1766392201136,1.59221817,127.36,127.28,7.85649838]
["bitfinex","SOLUSD",1766392201335,0.68,127.34,127.3,2.25221817]
["bitfinex","SOLUSD",1766392201537,0.68,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766392201751,27.47899819,127.37,127.32,0.66]
["bitfinex","SOLUSD",1766392201752,2.27221817,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766392201945,2.27221817,127.35,127.3,2.25221817]
["bitfinex","SOLUSD",1766392202258,2.27221817,127.33,127.29,2.25221817]
["bitfinex","SOLUSD",1766392202477,2.27221817,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766392202764,0.68,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766392203148,10.12561136,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766392203355,8.53339319,127.34,127.3,2.25221817]
["bitfinex","SOLUSD",1766392203554,1.59221817,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766392203870,2.27221817,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766392204458,10.12519651,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766392204771,1.59221817,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766392205470,10.12519651,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766392205670,0.66,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766392206546,0.66,127.35,127.31,11.0043907]
["bitfinex","SOLUSD",1766392206870,7.85124862,127.37,127.32,3.17968732]
["bitfinex","SOLUSD",1766392207074,0.66,127.37,127.33,3.17968732]
["bitfinex","SOLUSD",1766392207456,3.14968732,127.35,127.32,62.5]
["bitfinex","SOLUSD",1766392207847,0.66,127.35,127.32,63.19]
["bitfinex","SOLUSD",1766392208051,11.00106833,127.37,127.32,64.98968732]
["bitfinex","SOLUSD",1766392208370,0.66,127.37,127.33,3.17968732]
["bitfinex","SOLUSD",1766392208565,11.00095699,127.37,127.33,0.69]
["bitfinex","SOLUSD",1766392208945,0.66,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766392209475,3.14968732,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766392210360,0.66,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766392210967,0.66,127.36,127.32,64.98968732]
["bitfinex","SOLUSD",1766392210968,3.14968732,127.39,127.35,0.69]
["bitfinex","SOLUSD",1766392211163,3.14968732,127.39,127.32,62.5]
["bitfinex","SOLUSD",1766392211164,3.14968732,127.37,127.33,3.17968732]
["bitfinex","SOLUSD",1766392211365,3.14968732,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766392211766,3.14968732,127.35,127.31,10.35968732]
["bitfinex","SOLUSD",1766392212174,0.66,127.35,127.31,10.35968732]
["bitfinex","SOLUSD",1766392212352,0.66,127.34,127.31,7.87]
["bitfinex","SOLUSD",1766392212672,11.00218283,127.35,127.31,7.18]
["bitfinex","SOLUSD",1766392212855,11.00218283,127.35,127.31,7.87]
["bitfinex","SOLUSD",1766392213451,3.14968732,127.33,127.27,0.69]
["bitfinex","SOLUSD",1766392213675,3.14968732,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766392213875,3.14968732,127.3,127.27,10.43767296]
["bitfinex","SOLUSD",1766392213876,0.66,127.3,127.27,10.43767296]
["bitfinex","SOLUSD",1766392214053,2.48968732,127.31,127.27,11.12767296]
["bitfinex","SOLUSD",1766392214258,0.66,127.32,127.27,11.12767296]
["bitfinex","SOLUSD",1766392214564,0.66,127.32,127.27,0.69]
["bitfinex","SOLUSD",1766392214766,2.48968732,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766392215252,2.48968732,127.31,127.27,11.12767296]
["bitfinex","SOLUSD",1766392215253,3.14968732,127.31,127.27,11.12767296]
["bitfinex","SOLUSD",1766392215751,3.14968732,127.34,127.29,2.48968732]
["bitfinex","SOLUSD",1766392215967,8.5121461,127.36,127.31,0.69]
["bitfinex","SOLUSD",1766392216170,0.66,127.35,127.31,3.17968732]
["bitfinex","SOLUSD",1766392216449,0.66,127.35,127.32,2.48968732]
["bitfinex","SOLUSD",1766392217054,0.66,127.35,127.31,3.17968732]
["bitfinex","SOLUSD",1766392217257,0.66,127.35,127.31,11.03449175]
["bitfinex","SOLUSD",1766392218560,10.34153734,127.36,127.31,10.34449175]
["bitfinex","SOLUSD",1766392218754,3.14968732,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392218979,0.66,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392219361,0.66,127.37,127.32,0.69]
["bitfinex","SOLUSD",1766392219589,0.66,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392219894,11.00153512,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392220280,8.5118478,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392220483,11.00153512,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392220706,0.66,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392220990,3.14968732,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392221163,11.00150305,127.36,127.32,0.69]
["bitfinex","SOLUSD",1766392221761,3.14968732,127.36,127.32,3.17968732]
["bitfinex","SOLUSD",1766392221967,0.66,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766392222762,0.66,127.35,127.31,10.34440184]
["bitfinex","SOLUSD",1766392222957,3.14968732,127.38,127.34,0.69]
["bitfinex","SOLUSD",1766392224291,11.00047534,127.38,127.34,0.69]
["bitfinex","SOLUSD",1766392225008,3.14968732,127.37,127.33,0.69]
["bitfinex","SOLUSD",1766392225175,3.14968732,127.36,127.32,7.87]
["bitfinex","SOLUSD",1766392225686,3.14968732,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766392226094,0.66,127.35,127.31,18.21444185]
["bitfinex","SOLUSD",1766392226292,7.85120496,127.37,127.32,2.48968732]
["bitfinex","SOLUSD",1766392226586,0.66,127.36,127.32,2.48968732]
["bitfinex","SOLUSD",1766392227169,0.66,127.36,127.31,15.72475453]
["bitfinex","SOLUSD",1766392227371,3.14968732,127.36,127.31,18.21444185]
["bitfinex","SOLUSD",1766392227592,0.66,127.35,127.31,7.87]
["bitfinex","SOLUSD",1766392227793,0.66,127.34,127.31,7.18]
["bitfinex","SOLUSD",1766392227990,0.66,127.34,127.31,9.66968732]
["bitfinex","SOLUSD",1766392228295,0.66,127.34,127.31,18.2142952]
["bitfinex","SOLUSD",1766392228474,0.7,127.36,127.33,2.48968732]
["bitfinex","SOLUSD",1766392230188,0.7,127.36,127.33,3.17968732]
["bitfinex","SOLUSD",1766392230400,0.7,127.36,127.31,34.67171415]
["bitfinex","SOLUSD",1766392230689,0.7,127.36,127.33,2.48968732]
["bitfinex","SOLUSD",1766392231394,0.7,127.36,127.33,3.17968732]
["bitfinex","SOLUSD",1766392231798,0.7,127.36,127.33,2.48968732]
["bitfinex","SOLUSD",1766392232091,0.7,127.36,127.32,15.72370314]
["bitfinex","SOLUSD",1766392232281,0.7,127.36,127.32,18.21339046]
["bitfinex","SOLUSD",1766392232979,0.7,127.36,127.33,2.48968732]
["bitfinex","SOLUSD",1766392233990,0.7,127.36,127.32,18.21339046]
["bitfinex","SOLUSD",1766392234595,0.7,127.37,127.33,3.17968732]
["bitfinex","SOLUSD",1766392235091,0.7,127.37,127.34,3.17968732]
["bitfinex","SOLUSD",1766392235816,0.7,127.37,127.33,2.48968732]
["bitfinex","SOLUSD",1766392236697,0.7,127.37,127.33,3.18968732]
["bitfinex","SOLUSD",1766392236907,0.7,127.37,127.33,11.04320804]
["bitfinex","SOLUSD",1766392237085,0.7,127.37,127.34,3.18968732]
["bitfinex","SOLUSD",1766392237277,0.66,127.38,127.34,3.18968732]
["bitfinex","SOLUSD",1766392238904,0.66,127.38,127.34,2.48968732]
["bitfinex","SOLUSD",1766392239197,0.66,127.37,127.33,10.34320804]
["bitfinex","SOLUSD",1766392239399,0.66,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766392241910,0.66,127.37,127.34,3.18968732]
["bitfinex","SOLUSD",1766392242095,0.66,127.37,127.34,11.0425471]
["bitfinex","SOLUSD",1766392242572,2.48968732,127.38,127.34,3.18968732]
["bitfinex","SOLUSD",1766392242772,3.14968732,127.38,127.34,3.18968732]
["bitfinex","SOLUSD",1766392242988,3.14968732,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766392243201,0.66,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766392243401,3.14968732,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766392244183,0.66,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766392244912,3.14968732,127.39,127.35,0.7]
["bitfinex","SOLUSD",1766392245112,3.14968732,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766392245113,0.66,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766392245402,0.66,127.4,127.36,3.18968732]
["bitfinex","SOLUSD",1766392245898,0.66,127.4,127.37,2.48968732]
["bitfinex","SOLUSD",1766392246099,0.66,127.41,127.37,3.18968732]
["bitfinex","SOLUSD",1766392246280,2.48968732,127.4,127.37,0.7]
["bitfinex","SOLUSD",1766392246481,8.50809732,127.42,127.34,27.48512738]
["bitfinex","SOLUSD",1766392246482,0.66,127.38,127.34,7.85264741]
["bitfinex","SOLUSD",1766392246798,2.48968732,127.39,127.35,10.34968732]
["bitfinex","SOLUSD",1766392246799,3.14968732,127.39,127.35,10.34968732]
["bitfinex","SOLUSD",1766392247103,0.66,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766392247691,3.14968732,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766392248704,0.66,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766392249203,3.14968732,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766392250504,0.66,127.41,127.38,0.7]
["bitfinex","SOLUSD",1766392250701,0.66,127.4,127.37,7.85098465]
["bitfinex","SOLUSD",1766392250881,0.66,127.4,127.36,11.04123777]
["bitfinex","SOLUSD",1766392251601,0.66,127.4,127.36,8.55155045]
["bitfinex","SOLUSD",1766392251811,0.66,127.4,127.36,11.04123777]
["bitfinex","SOLUSD",1766392255104,0.66,127.42,127.37,3.18968732]
["bitfinex","SOLUSD",1766392255310,2.48968732,127.41,127.35,15.01213977]
["bitfinex","SOLUSD",1766392255508,0.66,127.38,127.36,7.16]
["bitfinex","SOLUSD",1766392255689,0.66,127.38,127.35,7.16]
["bitfinex","SOLUSD",1766392255690,0.66,127.37,127.35,7.16]
["bitfinex","SOLUSD",1766392256293,2.48968732,127.38,127.35,7.16]
["bitfinex","SOLUSD",1766392256497,3.14968732,127.38,127.35,7.86]
["bitfinex","SOLUSD",1766392257719,3.14968732,127.41,127.37,3.18968732]
["bitfinex","SOLUSD",1766392258503,0.66,127.41,127.37,3.18968732]
["bitfinex","SOLUSD",1766392258701,0.66,127.4,127.37,0.7]
["bitfinex","SOLUSD",1766392259392,2.48968732,127.41,127.34,0.7]
["bitfinex","SOLUSD",1766392259393,3.14968732,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766392259590,7.84876812,127.41,127.33,19.62160791]
["bitfinex","SOLUSD",1766392259591,3.14968732,127.37,127.33,7.86]
["bitfinex","SOLUSD",1766392259793,2.48968732,127.36,127.34,0.7]
["bitfinex","SOLUSD",1766392259989,3.14968732,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766392260402,2.48968732,127.36,127.34,0.7]
["bitfinex","SOLUSD",1766392260599,3.14968732,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766392260809,0.1,127.43,127.37,0.7]
["bitfinex","SOLUSD",1766392261122,0.1,127.43,127.4,2.48968732]
["bitfinex","SOLUSD",1766392261322,0.1,127.43,127.41,7.86]
["bitfinex","SOLUSD",1766392265032,0.1,127.43,127.41,15.70864146]
["bitfinex","SOLUSD",1766392265216,0.1,127.43,127.41,7.86]
["bitfinex","SOLUSD",1766392265419,2.58968732,127.43,127.41,7.86]
["bitfinex","SOLUSD",1766392265803,0.1,127.43,127.41,7.86]
["bitfinex","SOLUSD",1766392266319,2.58968732,127.43,127.41,7.86]
["bitfinex","SOLUSD",1766392266915,2.48968732,127.42,127.39,0.68]
["bitfinex","SOLUSD",1766392267116,2.48968732,127.4,127.38,7.16]
["bitfinex","SOLUSD",1766392267307,0.1,127.43,127.32,8.53415812]
["bitfinex","SOLUSD",1766392267308,0.68,127.38,127.32,8.53415812]
["bitfinex","SOLUSD",1766392267627,2.48968732,127.36,127.34,0.68]
["bitfinex","SOLUSD",1766392267806,0.68,127.42,127.34,0.68]
["bitfinex","SOLUSD",1766392268011,1.59221596,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766392268408,1.59221596,127.36,127.32,39.61396278]
["bitfinex","SOLUSD",1766392268630,1.59221596,127.36,127.29,39.27928053]
["bitfinex","SOLUSD",1766392268631,1.59221596,127.35,127.33,7.84]
["bitfinex","SOLUSD",1766392268923,2.27221596,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766392269925,0.68,127.4,127.35,0.68]
["bitfinex","SOLUSD",1766392270126,1.59221596,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766392270430,1.59221596,127.39,127.36,0.68]
["bitfinex","SOLUSD",1766392270602,2.27221596,127.4,127.36,7.85148699]
["bitfinex","SOLUSD",1766392270800,0.68,127.42,127.37,0.68]
["bitfinex","SOLUSD",1766392271001,1.59221596,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766392271923,0.68,127.41,127.37,2.27221596]
["bitfinex","SOLUSD",1766392272228,15.10762169,127.43,127.36,15.01148699]
["bitfinex","SOLUSD",1766392272229,9.53221596,127.43,127.38,2.27221596]
["bitfinex","SOLUSD",1766392272432,0.68,127.42,127.38,2.27221596]
["bitfinex","SOLUSD",1766392272730,2.27221596,127.42,127.38,8.53023599]
["bitfinex","SOLUSD",1766392274336,0.68,127.4,127.37,10.43767296]
["bitfinex","SOLUSD",1766392274726,0.68,127.42,127.38,0.68]
["bitfinex","SOLUSD",1766392274918,2.27221596,127.42,127.38,0.68]
["bitfinex","SOLUSD",1766392275115,0.68,127.42,127.38,0.68]
["bitfinex","SOLUSD",1766392275306,0.68,127.42,127.38,2.27221596]
["bitfinex","SOLUSD",1766392276040,0.1,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766392276727,0.78,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766392277572,0.1,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766392279047,0.78,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766392279230,0.78,127.43,127.39,7.84]
["bitfinex","SOLUSD",1766392279737,2.37221596,127.43,127.39,15.68986335]
["bitfinex","SOLUSD",1766392280250,2.37221596,127.43,127.39,15.68985826]
["bitfinex","SOLUSD",1766392281043,0.78,127.43,127.39,10.12207422]
["bitfinex","SOLUSD",1766392281251,0.78,127.43,127.39,17.28207422]
["bitfinex","SOLUSD",1766392283249,1.69221596,127.43,127.39,7.84]
["bitfinex","SOLUSD",1766392283546,0.68,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766392283745,0.68,127.39,127.35,11.11767296]
["bitfinex","SOLUSD",1766392284050,0.68,127.39,127.36,0.68]
["bitfinex","SOLUSD",1766392284553,0.68,127.39,127.36,11.11767296]
["bitfinex","SOLUSD",1766392285748,1.59221596,127.42,127.37,2.27221596]
["bitfinex","SOLUSD",1766392286050,1.59221596,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766392286229,0.68,127.39,127.36,17.59767296]
["bitfinex","SOLUSD",1766392286552,1.59221596,127.41,127.36,19.86988892]
["bitfinex","SOLUSD",1766392286736,0.68,127.4,127.36,19.86988892]
["bitfinex","SOLUSD",1766392286932,0.68,127.4,127.36,27.7216226]
["bitfinex","SOLUSD",1766392287749,7.84832205,127.42,127.36,27.7216226]
["bitfinex","SOLUSD",1766392287750,0.68,127.42,127.39,2.27221596]
["bitfinex","SOLUSD",1766392288248,0.68,127.42,127.39,0.68]
["bitfinex","SOLUSD",1766392288448,9.44034415,127.42,127.37,0.68]
["bitfinex","SOLUSD",1766392288651,0.68,127.41,127.38,0.68]
["bitfinex","SOLUSD",1766392290160,0.68,127.41,127.36,18.95920602]
["bitfinex","SOLUSD",1766392290344,0.68,127.41,127.37,8.75221596]
["bitfinex","SOLUSD",1766392290544,0.71,127.4,127.37,7.16]
["bitfinex","SOLUSD",1766392291059,0.71,127.4,127.36,20.55142198]
["bitfinex","SOLUSD",1766392291060,0.71,127.4,127.36,27.71142198]
["bitfinex","SOLUSD",1766392291854,0.71,127.4,127.36,12.69988892]
["bitfinex","SOLUSD",1766392292161,0.71,127.38,127.35,8.52235085]
["bitfinex","SOLUSD",1766392292466,0.71,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392293953,0.71,127.38,127.34,9.42221596]
["bitfinex","SOLUSD",1766392294147,0.71,127.38,127.34,17.27519662]
["bitfinex","SOLUSD",1766392294463,0.71,127.38,127.34,9.42221596]
["bitfinex","SOLUSD",1766392294779,9.44296366,127.38,127.34,7.83]
["bitfinex","SOLUSD",1766392295081,0.71,127.36,127.33,10.43767296]
["bitfinex","SOLUSD",1766392296344,0.72,127.37,127.33,20.55345597]
["bitfinex","SOLUSD",1766392296657,0.72,127.39,127.35,0.67]
["bitfinex","SOLUSD",1766392297766,0.72,127.38,127.33,18.96113948]
["bitfinex","SOLUSD",1766392297973,0.72,127.37,127.33,20.55335544]
["bitfinex","SOLUSD",1766392298272,7.84945408,127.4,127.35,1.59221596]
["bitfinex","SOLUSD",1766392298476,0.72,127.39,127.35,8.52199931]
["bitfinex","SOLUSD",1766392298668,0.72,127.39,127.35,10.11421527]
["bitfinex","SOLUSD",1766392299148,0.72,127.41,127.38,1.59221596]
["bitfinex","SOLUSD",1766392299958,0.72,127.41,127.38,9.4427053]
["bitfinex","SOLUSD",1766392300280,0.82,127.43,127.39,2.26221596]
["bitfinex","SOLUSD",1766392301360,0.82,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766392301553,0.82,127.43,127.39,2.26221596]
["bitfinex","SOLUSD",1766392301748,0.82,127.43,127.39,10.11187576]
["bitfinex","SOLUSD",1766392304388,0.82,127.43,127.39,8.5196598]
["bitfinex","SOLUSD",1766392304670,8.66762299,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766392304849,9.53983895,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766392305052,0.72,127.42,127.39,0.67]
["bitfinex","SOLUSD",1766392308074,0.72,127.42,127.38,7.16]
["bitfinex","SOLUSD",1766392308453,0.72,127.42,127.37,10.11316862]
["bitfinex","SOLUSD",1766392308968,0.72,127.42,127.39,0.67]
["bitfinex","SOLUSD",1766392309274,0.72,127.42,127.37,8.52102754]
["bitfinex","SOLUSD",1766392309479,0.72,127.39,127.35,10.11408729]
["bitfinex","SOLUSD",1766392309660,0.72,127.39,127.35,8.52187133]
["bitfinex","SOLUSD",1766392310555,2.31221596,127.39,127.35,8.52187133]
["bitfinex","SOLUSD",1766392310778,0.72,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392311271,0.72,127.38,127.35,7.85236195]
["bitfinex","SOLUSD",1766392311581,0.72,127.38,127.35,8.52236195]
["bitfinex","SOLUSD",1766392313473,7.84890901,127.41,127.38,0.67]
["bitfinex","SOLUSD",1766392313474,0.72,127.41,127.38,0.67]
["bitfinex","SOLUSD",1766392313678,0.72,127.41,127.38,2.26221596]
["bitfinex","SOLUSD",1766392314456,0.72,127.41,127.38,10.1126892]
["bitfinex","SOLUSD",1766392315152,0.82,127.43,127.38,9.4426892]
["bitfinex","SOLUSD",1766392315360,0.82,127.43,127.39,1.59221596]
["bitfinex","SOLUSD",1766392315555,0.1,127.43,127.4,2.26221596]
["bitfinex","SOLUSD",1766392315777,0.1,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766392316170,1.69221596,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766392316369,0.72,127.42,127.38,71.02047324]
["bitfinex","SOLUSD",1766392316671,0.72,127.42,127.38,72.6126892]
["bitfinex","SOLUSD",1766392317174,0.72,127.42,127.39,0.67]
["bitfinex","SOLUSD",1766392317364,0.72,127.42,127.38,72.6126892]
["bitfinex","SOLUSD",1766392317561,0.72,127.42,127.36,10.43767296]
["bitfinex","SOLUSD",1766392317562,0.72,127.4,127.36,11.10767296]
["bitfinex","SOLUSD",1766392317761,0.72,127.4,127.36,18.95895712]
["bitfinex","SOLUSD",1766392318089,0.72,127.4,127.36,20.55117308]
["bitfinex","SOLUSD",1766392318962,0.72,127.4,127.36,18.95895712]
["bitfinex","SOLUSD",1766392319164,0.72,127.4,127.36,20.55117308]
["bitfinex","SOLUSD",1766392319595,0.72,127.39,127.35,9.44449269]
["bitfinex","SOLUSD",1766392319788,2.31221596,127.39,127.35,8.52227673]
["bitfinex","SOLUSD",1766392320284,0.72,127.39,127.35,8.52227673]
["bitfinex","SOLUSD",1766392320486,7.88,127.39,127.36,7.85175434]
["bitfinex","SOLUSD",1766392321680,7.88,127.39,127.35,10.11435798]
["bitfinex","SOLUSD",1766392322056,9.47221596,127.39,127.35,8.52214202]
["bitfinex","SOLUSD",1766392322679,7.88,127.39,127.35,7.85214202]
["bitfinex","SOLUSD",1766392322987,7.88,127.39,127.35,10.11435798]
["bitfinex","SOLUSD",1766392323167,8.75221596,127.39,127.34,18.2903837]
["bitfinex","SOLUSD",1766392323370,0.72,127.38,127.34,20.55259966]
["bitfinex","SOLUSD",1766392323763,0.72,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766392327790,0.72,127.38,127.34,20.58283904]
["bitfinex","SOLUSD",1766392328592,0.72,127.38,127.34,18.99062308]
["bitfinex","SOLUSD",1766392328793,0.72,127.38,127.34,20.58283904]
["bitfinex","SOLUSD",1766392329379,0.72,127.38,127.31,7.85462175]
["bitfinex","SOLUSD",1766392329380,7.8509189,127.38,127.31,7.85462175]
["bitfinex","SOLUSD",1766392329577,2.29221596,127.36,127.32,10.43767296]
["bitfinex","SOLUSD",1766392329883,0.7,127.35,127.32,10.43767296]
["bitfinex","SOLUSD",1766392330196,0.7,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766392332799,0.7,127.35,127.31,11.13767296]
["bitfinex","SOLUSD",1766392332971,0.7,127.35,127.29,7.85589978]
["bitfinex","SOLUSD",1766392332972,0.7,127.34,127.29,7.85589978]
["bitfinex","SOLUSD",1766392333176,0.7,127.33,127.29,11.04503375]
["bitfinex","SOLUSD",1766392333374,0.7,127.33,127.29,18.99357274]
["bitfinex","SOLUSD",1766392333986,2.48913397,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766392334185,7.86,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766392334688,0.7,127.31,127.26,0.7]
["bitfinex","SOLUSD",1766392334870,2.48913397,127.29,127.23,0.7]
["bitfinex","SOLUSD",1766392335072,2.48913397,127.29,127.2,0.2]
["bitfinex","SOLUSD",1766392335073,0.7,127.23,127.2,0.2]
["bitfinex","SOLUSD",1766392335295,7.16,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766392335796,7.16,127.24,127.21,3.18913397]
["bitfinex","SOLUSD",1766392335998,7.16,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766392336200,7.86,127.24,127.2,0.9]
["bitfinex","SOLUSD",1766392336393,2.48913397,127.23,127.2,0.2]
["bitfinex","SOLUSD",1766392336585,3.18913397,127.21,127.19,0.2]
["bitfinex","SOLUSD",1766392336779,2.48913397,127.21,127.19,0.2]
["bitfinex","SOLUSD",1766392336981,26.80792825,127.24,127.19,0.2]
["bitfinex","SOLUSD",1766392336982,0.7,127.23,127.19,3.38913397]
["bitfinex","SOLUSD",1766392337181,7.16,127.24,127.2,3.18913397]
["bitfinex","SOLUSD",1766392337381,0.7,127.24,127.19,2.68913397]
["bitfinex","SOLUSD",1766392337573,0.7,127.22,127.19,0.2]
["bitfinex","SOLUSD",1766392337774,2.48913397,127.23,127.17,12.92680693]
["bitfinex","SOLUSD",1766392337775,0.7,127.21,127.17,10.43767296]
["bitfinex","SOLUSD",1766392337994,0.7,127.24,127.19,3.18913397]
["bitfinex","SOLUSD",1766392338295,0.7,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766392338485,7.88,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766392338878,7.88,127.24,127.18,2.48913397]
["bitfinex","SOLUSD",1766392338879,0.7,127.23,127.18,2.48913397]
["bitfinex","SOLUSD",1766392339180,3.18913397,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766392339385,0.7,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766392339596,7.85857321,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766392339815,10.43767296,127.27,127.22,2.48913397]
["bitfinex","SOLUSD",1766392339816,2.48913397,127.27,127.22,2.48913397]
["bitfinex","SOLUSD",1766392340123,7.644823,127.25,127.19,18.08249596]
["bitfinex","SOLUSD",1766392340306,10.43767296,127.28,127.19,18.08249596]
["bitfinex","SOLUSD",1766392340307,0.7,127.24,127.19,18.08249596]
["bitfinex","SOLUSD",1766392340486,0.7,127.24,127.21,6.944823]
["bitfinex","SOLUSD",1766392340800,0.7,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766392340999,0.7,127.24,127.2,7.644823]
["bitfinex","SOLUSD",1766392341519,0.7,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766392341695,8.55920988,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766392341895,8.55920988,127.24,127.19,18.08249596]
["bitfinex","SOLUSD",1766392342130,0.7,127.24,127.19,11.13767296]
["bitfinex","SOLUSD",1766392342418,0.7,127.24,127.16,0.2]
["bitfinex","SOLUSD",1766392342419,0.7,127.23,127.16,0.2]
["bitfinex","SOLUSD",1766392342624,0.7,127.2,127.16,0.2]
["bitfinex","SOLUSD",1766392342813,15.5065837,127.2,127.16,0.2]
["bitfinex","SOLUSD",1766392343001,0.7,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766392344199,7.644823,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766392344400,7.18,127.19,127.16,0.9]
["bitfinex","SOLUSD",1766392344612,7.86287152,127.18,127.16,0.2]
["bitfinex","SOLUSD",1766392344817,7.88,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766392345047,22.68713045,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766392345321,7.644823,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766392345620,7.88,127.18,127.16,0.2]
["bitfinex","SOLUSD",1766392345990,0.67,127.17,127.14,0.2]
["bitfinex","SOLUSD",1766392346195,7.18,127.18,127.11,0.2]
["bitfinex","SOLUSD",1766392346196,7.414823,127.15,127.11,0.2]
["bitfinex","SOLUSD",1766392346411,14.594823,127.14,127.11,0.2]
["bitfinex","SOLUSD",1766392346619,0.47,127.13,127.11,0.2]
["bitfinex","SOLUSD",1766392346923,15.51540322,127.14,127.11,0.2]
["bitfinex","SOLUSD",1766392347235,15.28022622,127.14,127.11,0.2]
["bitfinex","SOLUSD",1766392347531,14.594823,127.13,127.08,0.7]
["bitfinex","SOLUSD",1766392347700,7.314823,127.11,127.07,0.2]
["bitfinex","SOLUSD",1766392348230,7.18,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766392348728,7.18,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766392349229,7.18,127.12,127.07,7.804823]
["bitfinex","SOLUSD",1766392349426,7.55,127.12,127.07,0.86]
["bitfinex","SOLUSD",1766392349726,6.944823,127.11,127.07,0.86]
["bitfinex","SOLUSD",1766392350304,7.18,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766392350598,7.18,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766392351936,15.18028143,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766392352102,7.18,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766392352521,21.99094205,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766392352704,14.81094205,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766392352917,7.18,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766392353117,7.18,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766392354245,19.66085846,127.16,127.1,0.66]
["bitfinex","SOLUSD",1766392354413,7.18,127.15,127.11,7.604823]
["bitfinex","SOLUSD",1766392355518,15.04494373,127.15,127.11,7.604823]
["bitfinex","SOLUSD",1766392355830,15.41494373,127.15,127.1,7.644823]
["bitfinex","SOLUSD",1766392356126,7.314823,127.13,127.08,11.13767296]
["bitfinex","SOLUSD",1766392356340,7.18,127.12,127.08,11.13767296]
["bitfinex","SOLUSD",1766392356630,7.18,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766392357210,7.18,127.12,127.07,0.2]
["bitfinex","SOLUSD",1766392357211,7.18,127.12,127.07,17.58249596]
["bitfinex","SOLUSD",1766392357406,7.18,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766392358520,7.314823,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392358710,7.18,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766392359614,0.37,127.19,127.13,0.7]
["bitfinex","SOLUSD",1766392359820,0.37,127.19,127.12,6.944823]
["bitfinex","SOLUSD",1766392359821,6.944823,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766392360021,6.944823,127.21,127.14,0.7]
["bitfinex","SOLUSD",1766392360022,6.944823,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766392360442,6.944823,127.17,127.13,11.13767296]
["bitfinex","SOLUSD",1766392360732,0.37,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766392360932,0.37,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766392361232,7.314823,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766392361634,6.944823,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766392363928,7.18,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766392364636,14.494823,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392365214,6.944823,127.14,127.09,7.644823]
["bitfinex","SOLUSD",1766392365443,6.944823,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392365938,15.41473667,127.15,127.1,0.7]
["bitfinex","SOLUSD",1766392366113,22.35955967,127.15,127.1,0.7]
["bitfinex","SOLUSD",1766392367146,10.43767296,127.18,127.11,0.7]
["bitfinex","SOLUSD",1766392367348,7.18,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766392368452,14.124823,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766392370536,21.98974277,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392370751,7.18,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766392371318,15.17849155,127.17,127.12,14.81130776]
["bitfinex","SOLUSD",1766392371319,6.944823,127.17,127.12,14.81130776]
["bitfinex","SOLUSD",1766392371519,7.18,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766392371723,14.124823,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766392372660,14.494823,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766392373550,6.944823,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766392374251,6.944823,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766392374252,15.17832643,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766392375829,6.944823,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766392376025,7.314823,127.15,127.1,11.13767296]
["bitfinex","SOLUSD",1766392376221,22.35973477,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392377455,21.98973477,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392377617,15.41491177,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392377943,6.944823,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766392380060,6.944823,127.12,127.07,0.2]
["bitfinex","SOLUSD",1766392380061,0.37,127.11,127.07,0.2]
["bitfinex","SOLUSD",1766392380354,6.944823,127.1,127.07,0.2]
["bitfinex","SOLUSD",1766392380551,14.124823,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766392380748,7.18,127.12,127.08,7.86892204]
["bitfinex","SOLUSD",1766392380928,14.81041663,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766392381128,7.55,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766392381355,6.944823,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392381765,7.55,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766392381932,2.49733988,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392382127,15.41468159,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766392382344,15.04468159,127.16,127.09,2.49733988]
["bitfinex","SOLUSD",1766392382669,2.49733988,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392382954,0.37,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392382955,2.86733988,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392383133,2.86733988,127.15,127.1,0.7]
["bitfinex","SOLUSD",1766392384036,10.73233116,127.15,127.1,3.19733988]
["bitfinex","SOLUSD",1766392384234,10.73233116,127.15,127.1,0.7]
["bitfinex","SOLUSD",1766392384558,10.73233116,127.15,127.1,3.19733988]
["bitfinex","SOLUSD",1766392385030,10.73233116,127.15,127.1,0.7]
["bitfinex","SOLUSD",1766392385233,2.49733988,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392385646,9.67733988,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392386139,17.54280259,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392386333,15.04546271,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392386642,17.54280259,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392386842,2.49733988,127.13,127.08,2.49733988]
["bitfinex","SOLUSD",1766392387066,2.49733988,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766392387366,9.67733988,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766392388554,2.49733988,127.13,127.08,12.93501284]
["bitfinex","SOLUSD",1766392388745,7.18,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766392390264,9.67733988,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766392392174,8.77894201,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766392393857,0.37,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766392394161,7.18,127.13,127.11,0.66]
["bitfinex","SOLUSD",1766392395067,7.18,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766392396461,7.18,127.14,127.12,0.66]
["bitfinex","SOLUSD",1766392396662,7.55,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766392396862,9.14894201,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766392397066,7.18,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766392397456,8.77894201,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766392398270,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392398674,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392398850,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392399162,1.96894201,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766392399370,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392400172,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392402366,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392403271,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392405186,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392405679,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392405974,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392406268,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392408753,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392409669,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392410069,8.77894201,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766392410974,1.59894201,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766392411149,1.59894201,127.15,127.12,11.13767296]
["bitfinex","SOLUSD",1766392411351,1.96894201,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766392411973,1.59894201,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392413060,9.46368264,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766392415163,1.59894201,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766392415379,1.96894201,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392415656,8.77894201,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766392415858,7.18,127.14,127.12,0.71]
["bitfinex","SOLUSD",1766392416394,7.18,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392416611,9.14894201,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392416776,9.14894201,127.16,127.11,1.59894201]
["bitfinex","SOLUSD",1766392416777,1.96894201,127.15,127.1,10.17657598]
["bitfinex","SOLUSD",1766392416975,1.59894201,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766392421413,1.96894201,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766392421611,9.83369444,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766392422522,16.64327283,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392422927,17.01327283,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392423506,9.83327283,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392423706,17.01327283,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392423907,9.83327283,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392424207,17.01327283,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392424813,7.18,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392425012,8.77894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392426807,8.23433082,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392427007,8.77894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392427206,1.59894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392427511,8.77894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392427729,16.64378057,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392427925,17.01378057,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392428234,7.86483856,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392428411,16.64330408,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392428610,15.04436207,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392428810,16.64330408,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392429232,7.86436207,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392429408,15.04436207,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392430335,15.41436207,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392430839,17.01330408,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392431138,15.41436207,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392431332,17.01330408,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392433633,9.83330408,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766392433822,8.77894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392435950,7.18,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392436147,8.77894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392437054,17.01377713,127.15,127.09,18.3058229]
["bitfinex","SOLUSD",1766392437249,1.59894201,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766392438546,1.96894201,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766392438755,7.18,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392439440,7.55,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392440458,9.14894201,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392440642,17.01386228,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766392440953,1.59894201,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766392441374,1.59894201,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766392441655,0.37,127.1,127.07,0.2]
["bitfinex","SOLUSD",1766392441839,7.18,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766392442040,0.37,127.11,127.07,0.91]
["bitfinex","SOLUSD",1766392442254,7.18,127.1,127.08,0.71]
["bitfinex","SOLUSD",1766392442455,37.96884856,127.13,127.08,0.71]
["bitfinex","SOLUSD",1766392442456,7.18,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766392442655,8.77894201,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766392443230,1.59894201,127.11,127.07,0.2]
["bitfinex","SOLUSD",1766392443438,1.59894201,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766392443763,1.59894201,127.08,127.07,0.2]
["bitfinex","SOLUSD",1766392444055,1.59894201,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766392444260,9.14894201,127.1,127.07,0.91]
["bitfinex","SOLUSD",1766392444557,1.59894201,127.1,127.07,0.91]
["bitfinex","SOLUSD",1766392444747,18.67386495,127.13,127.08,0.71]
["bitfinex","SOLUSD",1766392445057,1.59894201,127.1,127.07,0.2]
["bitfinex","SOLUSD",1766392445237,27.53110192,127.13,127.07,0.2]
["bitfinex","SOLUSD",1766392445238,8.77894201,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766392445438,8.77894201,127.09,127.07,0.88]
["bitfinex","SOLUSD",1766392446741,8.77894201,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766392446742,1.59894201,127.08,127.07,0.2]
["bitfinex","SOLUSD",1766392447435,1.59894201,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766392447636,1.59894201,127.07,127.06,0.2]
["bitfinex","SOLUSD",1766392448043,1.59894201,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766392449946,15.04855782,127.09,127.06,0.88]
["bitfinex","SOLUSD",1766392450152,19.6689829,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766392450153,7.18,127.08,127.07,0.68]
["bitfinex","SOLUSD",1766392454444,7.18,127.08,127.06,0.88]
["bitfinex","SOLUSD",1766392455147,9.67945456,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766392455758,7.18,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766392455951,7.18,127.09,127.07,0.68]
["bitfinex","SOLUSD",1766392456166,7.18,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766392456167,9.67945456,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766392456673,7.18,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766392456856,7.18,127.09,127.07,0.68]
["bitfinex","SOLUSD",1766392457170,9.67945456,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766392457374,9.67945456,127.09,127.06,0.88]
["bitfinex","SOLUSD",1766392458072,17.54790318,127.09,127.06,0.88]
["bitfinex","SOLUSD",1766392458565,17.91790318,127.09,127.06,0.88]
["bitfinex","SOLUSD",1766392458756,2.86945456,127.07,127.06,0.2]
["bitfinex","SOLUSD",1766392458957,2.49945456,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766392460958,7.18,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766392461158,2.86945456,127.03,127.0,0.2]
["bitfinex","SOLUSD",1766392461486,9.67945456,127.02,127.0,0.2]
["bitfinex","SOLUSD",1766392461668,7.55,127.02,127.0,0.2]
["bitfinex","SOLUSD",1766392461876,2.49945456,127.01,127.0,0.1]
["bitfinex","SOLUSD",1766392462052,10.43767296,126.99,126.96,0.88]
["bitfinex","SOLUSD",1766392462252,9.67945456,126.99,126.96,0.88]
["bitfinex","SOLUSD",1766392462465,2.49945456,126.98,126.96,0.88]
["bitfinex","SOLUSD",1766392463177,2.49945456,126.97,126.96,0.2]
["bitfinex","SOLUSD",1766392463684,2.49945456,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766392463981,0.27,127.0,126.95,0.78]
["bitfinex","SOLUSD",1766392464152,7.18,126.99,126.95,0.78]
["bitfinex","SOLUSD",1766392464352,9.67945456,126.99,126.95,0.78]
["bitfinex","SOLUSD",1766392464569,7.18,126.99,126.95,0.78]
["bitfinex","SOLUSD",1766392464872,9.67945456,126.99,126.95,0.78]
["bitfinex","SOLUSD",1766392465279,0.27,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766392465477,2.49945456,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766392465870,0.27,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766392466181,0.27,127.0,126.95,0.78]
["bitfinex","SOLUSD",1766392466380,7.18,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766392467389,0.27,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766392467684,9.67945456,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766392467885,9.67945456,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766392468489,9.67945456,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392469485,2.49945456,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766392469675,2.49945456,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766392469863,2.49945456,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766392470475,2.76945456,127.02,126.97,10.37499488]
["bitfinex","SOLUSD",1766392470683,7.18,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392471069,9.94945456,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766392471270,9.67945456,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766392472282,9.67945456,127.01,126.97,2.49945456]
["bitfinex","SOLUSD",1766392472496,9.67945456,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766392472895,9.67945456,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392473086,2.49945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392473281,2.49945456,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392473605,17.55099108,127.04,126.99,2.49945456]
["bitfinex","SOLUSD",1766392473895,17.55099108,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392474598,2.49945456,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392475101,2.49945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392476506,2.49945456,127.02,126.98,2.49945456]
["bitfinex","SOLUSD",1766392476696,2.49945456,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392479273,2.49945456,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766392479683,10.64227146,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392480617,2.49945456,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392484280,0.27,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392484480,2.49945456,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392485085,7.87234401,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392485296,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392485602,9.67945456,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392487199,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392487397,9.67945456,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392487579,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392488119,9.67945456,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392488284,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392488485,2.76945456,127.01,126.96,76.15712752]
["bitfinex","SOLUSD",1766392488810,2.49945456,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392489101,7.18,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392489884,10.64225158,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392490186,15.05279702,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392491309,10.64176203,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392491518,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392492312,7.45,127.02,126.98,2.49945456]
["bitfinex","SOLUSD",1766392492500,9.94945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392492701,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392493090,2.49945456,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392493416,9.94945456,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392494113,9.67945456,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392494320,9.94945456,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392494819,2.76945456,127.02,126.97,3.21945456]
["bitfinex","SOLUSD",1766392495195,2.76945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392495397,2.49945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392496820,10.63975205,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766392497112,2.76945456,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766392497915,0.27,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766392498110,2.76945456,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766392498414,10.64070688,127.05,127.0,3.21945456]
["bitfinex","SOLUSD",1766392498727,10.64070688,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392499103,8.14125232,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392499298,10.64070688,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392499797,10.37105788,127.04,126.99,72.93767296]
["bitfinex","SOLUSD",1766392500006,2.49945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392501223,10.64186614,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392502218,2.49945456,127.02,126.97,10.43767296]
["bitfinex","SOLUSD",1766392502433,2.49945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392502601,2.49945456,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392502797,2.49945456,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392503623,8.14241158,127.03,126.98,0.72]
["bitfinex","SOLUSD",1766392503830,10.64186614,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392504306,2.49945456,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392504900,8.14241158,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392505101,7.18,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392505796,9.67945456,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392506020,2.76945456,127.01,126.97,10.43767296]
["bitfinex","SOLUSD",1766392506212,2.49945456,127.0,126.97,11.13767296]
["bitfinex","SOLUSD",1766392506406,2.49945456,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392506997,10.64255995,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766392507193,17.82255995,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766392507395,2.49945456,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392507597,2.49945456,127.0,126.95,20.91400011]
["bitfinex","SOLUSD",1766392507830,2.49945456,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392508599,0.27,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766392508824,2.49945456,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392510806,9.67945456,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392512426,2.49945456,126.98,126.95,0.8]
["bitfinex","SOLUSD",1766392512611,2.49945456,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766392512813,0.27,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766392513139,7.18,126.99,126.95,0.8]
["bitfinex","SOLUSD",1766392513646,7.18,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392513942,8.78174093,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392514305,16.65515079,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392514622,8.78174093,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392516930,7.18,127.01,126.97,1.60174093]
["bitfinex","SOLUSD",1766392517134,8.78174093,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392517933,16.65556831,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392518603,8.78174093,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392519332,7.18,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392520608,8.78174093,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392520810,9.05174093,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392521134,1.87174093,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1766392521338,1.60174093,126.98,126.95,63.3]
["bitfinex","SOLUSD",1766392521507,1.60174093,126.98,126.95,0.8]
["bitfinex","SOLUSD",1766392521707,1.60174093,126.96,126.95,0.1]
["bitfinex","SOLUSD",1766392521908,1.60174093,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766392522318,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392523028,1.60174093,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392523419,1.60174093,126.96,126.94,0.8]
["bitfinex","SOLUSD",1766392523620,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392523828,1.60174093,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766392524136,7.45,126.98,126.94,0.8]
["bitfinex","SOLUSD",1766392524446,9.05174093,126.98,126.94,0.8]
["bitfinex","SOLUSD",1766392525011,1.60174093,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392526140,1.60174093,126.96,126.94,0.8]
["bitfinex","SOLUSD",1766392526436,1.60174093,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392526643,9.47767637,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392527940,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392529057,8.80174093,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392529233,16.67765329,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392530846,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392531341,1.87174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392531839,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392532340,15.34591236,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766392532641,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392532825,1.87174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392533022,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392533843,15.34591236,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766392534548,1.60174093,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392534950,16.94765329,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392535245,9.47765329,126.97,126.94,0.8]
["bitfinex","SOLUSD",1766392535448,7.2,126.96,126.94,0.8]
["bitfinex","SOLUSD",1766392535640,7.2,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766392535946,1.60174093,126.95,126.94,0.1]
["bitfinex","SOLUSD",1766392536131,7.2,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392536325,7.37,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392536527,1.60174093,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766392537060,7.2,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766392537346,7.2,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766392537718,1.77174093,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392537922,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392538725,9.47781173,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392539035,16.67781173,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392540148,8.80174093,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392540361,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392540854,8.80174093,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392541240,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392543551,1.77174093,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766392543854,1.77174093,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766392544040,7.2,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392544443,1.77174093,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766392544639,7.2,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392544848,8.97174093,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766392545039,16.84542022,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766392546056,1.60174093,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766392546355,15.24367929,127.01,126.95,19.91645373]
["bitfinex","SOLUSD",1766392546356,1.77174093,126.99,126.95,11.12767296]
["bitfinex","SOLUSD",1766392546535,1.60174093,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766392546739,1.60174093,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392547060,8.97174093,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392547239,16.84710791,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392547555,0.17,126.97,126.92,12.72941389]
["bitfinex","SOLUSD",1766392547755,1.77174093,126.97,126.92,11.12767296]
["bitfinex","SOLUSD",1766392548049,1.77174093,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392548254,0.17,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392548751,8.04624526,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392548951,0.17,126.95,126.91,0.89]
["bitfinex","SOLUSD",1766392549154,7.2,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766392551044,15.24712251,126.95,126.91,0.2]
["bitfinex","SOLUSD",1766392552244,34.93991494,126.95,126.91,0.89]
["bitfinex","SOLUSD",1766392552633,0.17,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766392552863,8.04806588,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766392553566,26.89279243,126.95,126.91,0.89]
["bitfinex","SOLUSD",1766392553567,8.04734412,126.95,126.91,0.89]
["bitfinex","SOLUSD",1766392553751,7.2,126.94,126.91,2.49174093]
["bitfinex","SOLUSD",1766392555541,15.24809625,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766392555766,7.87711697,126.95,126.91,2.49174093]
["bitfinex","SOLUSD",1766392555948,7.2,126.94,126.91,2.49174093]
["bitfinex","SOLUSD",1766392556659,30.129843,126.96,126.93,2.29174093]
["bitfinex","SOLUSD",1766392556660,7.2,126.96,126.93,2.29174093]
["bitfinex","SOLUSD",1766392556847,7.2,126.96,126.94,1.60174093]
["bitfinex","SOLUSD",1766392557042,7.2,126.96,126.93,2.29174093]
["bitfinex","SOLUSD",1766392558471,7.2,126.96,126.94,2.29174093]
["bitfinex","SOLUSD",1766392560268,7.2,126.98,126.95,1.60174093]
["bitfinex","SOLUSD",1766392560773,0.17,126.97,126.94,1.60174093]
["bitfinex","SOLUSD",1766392561266,0.17,126.97,126.93,2.29174093]
["bitfinex","SOLUSD",1766392561874,34.76355898,126.98,126.91,0.2]
["bitfinex","SOLUSD",1766392561875,7.87541912,126.98,126.94,2.29174093]
["bitfinex","SOLUSD",1766392562054,7.2,126.96,126.94,2.29174093]
["bitfinex","SOLUSD",1766392563075,7.2,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392563372,7.2,126.96,126.93,2.29174093]
["bitfinex","SOLUSD",1766392563760,7.2,126.96,126.94,1.60174093]
["bitfinex","SOLUSD",1766392564162,15.07651669,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766392564367,7.2,126.96,126.94,1.60174093]
["bitfinex","SOLUSD",1766392565779,15.07654391,126.96,126.94,1.60174093]
["bitfinex","SOLUSD",1766392566074,15.07654391,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766392566075,19.85446129,127.01,126.96,0.69]
["bitfinex","SOLUSD",1766392566263,19.85446129,127.01,126.93,10.43767296]
["bitfinex","SOLUSD",1766392566264,15.07401574,127.0,126.97,2.29174093]
["bitfinex","SOLUSD",1766392566468,34.75905511,127.0,126.96,1.60174093]
["bitfinex","SOLUSD",1766392566657,0.17,126.99,126.95,2.29174093]
["bitfinex","SOLUSD",1766392567266,7.87525594,126.98,126.95,2.29174093]
["bitfinex","SOLUSD",1766392567483,7.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766392567678,7.2,126.98,126.96,1.60174093]
["bitfinex","SOLUSD",1766392568262,15.24440021,127.0,126.94,7.87747714]
["bitfinex","SOLUSD",1766392568576,15.24440021,127.0,126.97,1.60174093]
["bitfinex","SOLUSD",1766392569082,15.24440021,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766392569083,15.24440021,127.0,126.96,2.29174093]
["bitfinex","SOLUSD",1766392571791,0.17,126.97,126.94,1.60174093]
["bitfinex","SOLUSD",1766392571969,0.17,126.97,126.94,2.29174093]
["bitfinex","SOLUSD",1766392572164,0.17,126.98,126.94,2.29174093]
["bitfinex","SOLUSD",1766392573069,0.17,126.98,126.92,10.43767296]
["bitfinex","SOLUSD",1766392573070,0.17,126.99,126.95,2.29174093]
["bitfinex","SOLUSD",1766392574097,15.24525594,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766392576190,7.2,126.98,126.96,3.19354453]
["bitfinex","SOLUSD",1766392576484,7.2,126.98,126.96,0.69]
["bitfinex","SOLUSD",1766392576693,7.2,126.98,126.96,3.19354453]
["bitfinex","SOLUSD",1766392577188,15.07481443,126.99,126.96,3.19354453]
["bitfinex","SOLUSD",1766392578089,0.17,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392578273,7.37,126.96,126.92,3.19354453]
["bitfinex","SOLUSD",1766392580266,15.24673308,126.96,126.92,3.19354453]
["bitfinex","SOLUSD",1766392580861,15.24673308,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392581489,15.07673308,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766392582387,7.2,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766392583887,15.07700144,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392584088,15.07700144,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766392585797,17.75054597,126.96,126.91,0.89]
["bitfinex","SOLUSD",1766392585999,17.75054597,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392586374,15.07700144,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392586598,2.67354453,126.95,126.91,0.89]
["bitfinex","SOLUSD",1766392586976,2.67354453,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766392587283,9.70354453,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766392587482,2.50354453,126.92,126.87,0.1]
["bitfinex","SOLUSD",1766392587696,2.50354453,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766392587995,2.50354453,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766392588390,2.50354453,126.88,126.87,1e-08]
["bitfinex","SOLUSD",1766392589592,2.50354453,126.88,126.86,0.2]
["bitfinex","SOLUSD",1766392590087,9.70354453,126.88,126.86,0.86]
["bitfinex","SOLUSD",1766392591001,9.70354453,126.88,126.86,0.2]
["bitfinex","SOLUSD",1766392591191,7.2,126.88,126.86,0.2]
["bitfinex","SOLUSD",1766392591595,7.2,126.88,126.86,0.86]
["bitfinex","SOLUSD",1766392592610,2.50354453,126.88,126.86,0.86]
["bitfinex","SOLUSD",1766392593281,17.58452795,126.89,126.86,0.86]
["bitfinex","SOLUSD",1766392593488,9.70354453,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766392594502,7.2,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766392594685,10.38381522,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766392594885,17.58381522,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766392595302,15.08027069,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766392595607,2.50354453,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766392595984,17.58381522,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766392597282,15.08027069,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766392597482,10.38275495,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766392597693,7.2,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766392597891,9.70354453,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766392598093,2.50354453,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766392600091,7.87918735,126.92,126.88,2.50354453]
["bitfinex","SOLUSD",1766392600288,7.2,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392600693,9.70354453,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392601923,7.2,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392602222,17.58260875,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392602924,10.38260875,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392603125,17.58260875,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392603326,10.38315532,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766392603495,2.50354453,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766392604315,15.07921088,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766392604504,2.50354453,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766392605015,17.58275541,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766392606219,9.70354453,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392607099,15.07835815,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766392607495,2.50354453,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766392607820,11.37555532,127.0,126.9,0.66]
["bitfinex","SOLUSD",1766392607821,17.74960259,126.97,126.93,3.16354453]
["bitfinex","SOLUSD",1766392608007,17.74960259,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766392608826,2.50354453,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766392609216,2.50354453,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766392610523,10.38040611,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766392612735,10.38040611,126.96,126.92,2.50354453]
["bitfinex","SOLUSD",1766392613037,7.2,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392614318,15.07653498,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392615523,7.2,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392615835,17.57965314,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766392616336,17.74965314,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766392616521,2.67354453,126.96,126.9,7.87996292]
["bitfinex","SOLUSD",1766392616718,2.67354453,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766392616933,2.67354453,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766392617424,27.56579908,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766392617624,7.2,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392618737,15.0768691,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392619239,17.58041363,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392620308,15.0768691,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392620512,10.54966392,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766392620716,7.2,126.96,126.94,0.66]
["bitfinex","SOLUSD",1766392621030,7.2,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766392621641,18.31321649,126.98,126.94,2.50354453]
["bitfinex","SOLUSD",1766392621809,19.68724285,126.99,126.9,29.40303507]
["bitfinex","SOLUSD",1766392621810,7.87414281,127.0,126.96,2.50354453]
["bitfinex","SOLUSD",1766392622015,7.87349878,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766392622222,15.07349878,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766392622632,2.50354453,127.0,126.96,3.16354453]
["bitfinex","SOLUSD",1766392622837,2.50354453,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766392623052,2.50354453,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766392623253,2.50354453,126.98,126.96,0.66]
["bitfinex","SOLUSD",1766392623456,2.67354453,126.98,126.94,7.86]
["bitfinex","SOLUSD",1766392623662,9.87354453,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766392624450,9.70354453,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766392624638,17.57901418,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766392624844,17.57901418,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766392625144,7.2,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766392626153,9.70354453,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766392626548,17.57846926,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766392627647,30.12063226,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766392627838,7.87285205,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766392628045,7.87285205,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766392628239,10.37639658,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766392628648,7.87285205,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766392629325,10.37639658,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766392631769,17.74595147,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766392632443,15.24240694,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766392632641,15.07240694,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766392633055,17.57595147,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766392633879,0.7,127.02,126.97,2.50354453]
["bitfinex","SOLUSD",1766392634050,3.20354453,127.02,126.97,2.50354453]
["bitfinex","SOLUSD",1766392635464,7.2,127.01,126.96,75.44121749]
["bitfinex","SOLUSD",1766392635673,17.577077,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766392636074,7.2,127.01,126.97,1.6017921]
["bitfinex","SOLUSD",1766392636369,7.2,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392638653,15.07352042,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392640054,16.67531252,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392640252,15.07352042,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392640669,16.67531252,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392640870,15.07352042,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392641071,17.37531252,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766392641271,1.6017921,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766392641581,0.7,126.98,126.94,2.2917921]
["bitfinex","SOLUSD",1766392641759,1.6017921,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392642164,0.7,127.0,126.94,0.69]
["bitfinex","SOLUSD",1766392642509,9.5017921,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766392642780,1.6017921,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766392642958,7.2,126.98,126.96,0.69]
["bitfinex","SOLUSD",1766392646591,17.37585257,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766392647094,1.6017921,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766392647470,2.3017921,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766392647886,1.6017921,126.98,126.93,1.6017921]
["bitfinex","SOLUSD",1766392648084,2.3017921,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392648472,10.17745545,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392649213,1.6017921,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766392649398,1.6017921,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766392649898,2.2917921,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392650891,8.56687682,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392651099,10.16866892,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392651393,1.6017921,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766392651694,9.47866892,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766392651893,7.87687682,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766392652198,17.36792754,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392652402,0.69,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392652698,8.8017921,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766392653701,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766392653877,1.6017921,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392654080,8.8017921,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766392655297,7.2,126.98,126.94,1.6017921]
["bitfinex","SOLUSD",1766392655472,7.87405877,127.0,126.96,2.3017921]
["bitfinex","SOLUSD",1766392655679,15.07405877,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392656289,16.67585087,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392657703,15.76405877,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392657904,17.36585087,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392658481,7.87339579,127.01,126.95,7.87689509]
["bitfinex","SOLUSD",1766392658679,8.56339579,127.01,126.97,1.6017921]
["bitfinex","SOLUSD",1766392658988,7.87339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392659400,7.87339579,127.01,126.97,1.6017921]
["bitfinex","SOLUSD",1766392659577,7.87339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392660185,7.87339579,127.01,126.97,1.6017921]
["bitfinex","SOLUSD",1766392660186,10.16518789,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392663925,8.56339579,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392664120,10.16518789,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392665527,7.87339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392666020,8.56339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392666515,10.16518789,127.01,126.96,1.6017921]
["bitfinex","SOLUSD",1766392666902,10.16518789,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392668114,8.56339579,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392668318,10.16518789,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392668698,0.69,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766392668898,2.2917921,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766392670196,0.69,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766392670797,10.16811243,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766392673721,8.56632033,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766392674100,7.87632033,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766392674424,8.56632033,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766392674820,0.69,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766392675023,7.2,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766392675421,2.2917921,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766392675623,15.07484071,126.99,126.95,2.3017921]
["bitfinex","SOLUSD",1766392675828,15.07484071,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392676123,15.76484071,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392677227,17.36663281,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392679406,15.76484071,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392679903,17.36663281,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392681030,15.76484071,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392681332,0.69,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766392681711,15.07484071,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766392681910,0.69,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392682111,15.07339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392683325,17.36518789,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392684125,37.04867737,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766392684911,15.76339579,127.01,126.97,1.6017921]
["bitfinex","SOLUSD",1766392685115,15.76339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392687321,17.36518789,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392689838,17.39518789,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392690132,16.67518789,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392690516,15.07339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766392691143,17.39518789,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766392691354,17.39518789,127.01,126.94,7.87751071]
["bitfinex","SOLUSD",1766392691355,36.35867737,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766392691512,35.47688527,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766392691715,1.6017921,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766392692034,9.47640819,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766392692239,2.3217921,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766392693013,2.3217921,126.97,126.93,7.91]
["bitfinex","SOLUSD",1766392693209,2.3217921,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766392693407,9.5217921,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766392694318,8.8017921,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766392695336,1.6017921,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766392695948,18.29944167,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766392698063,3.22411358,126.95,126.9,2.50411358]
["bitfinex","SOLUSD",1766392698230,3.22411358,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766392698231,2.50411358,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766392698941,10.42411358,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766392699347,18.30143662,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766392700628,15.79732304,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766392700946,17.58143662,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392702046,15.07732304,126.95,126.92,3.21411358]
["bitfinex","SOLUSD",1766392702252,7.87732304,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392703426,10.38143662,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392703631,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766392704152,10.42411358,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766392704350,10.42411358,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766392704747,18.30304701,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766392705660,7.87649653,126.96,126.92,2.50411358]
["bitfinex","SOLUSD",1766392705863,11.10061011,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766392706559,0.72,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392706866,11.10169093,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392707048,8.59757735,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392707556,11.10169093,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392708762,8.59757735,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392708961,11.10169093,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392712070,18.30169093,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392713044,15.79757735,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392715067,18.30169093,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392715775,15.79757735,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392717071,7.92,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392717365,18.30131456,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766392718574,3.17411358,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392718954,0.67,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392719953,7.2,126.95,126.91,2.50411358]
["bitfinex","SOLUSD",1766392720155,15.07722095,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766392720471,17.58133453,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766392721271,0.67,126.94,126.9,13.61178654]
["bitfinex","SOLUSD",1766392721461,0.67,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392725270,17.58133453,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766392725771,18.25133453,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766392726490,17.58133453,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766392726663,3.17411358,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392726864,0.67,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392730797,8.5478168,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392731102,8.5478168,126.94,126.9,13.61178654]
["bitfinex","SOLUSD",1766392731468,8.5478168,126.94,126.9,12.94178654]
["bitfinex","SOLUSD",1766392731670,11.05193038,126.94,126.9,11.10767296]
["bitfinex","SOLUSD",1766392731896,8.5478168,126.94,126.9,12.94178654]
["bitfinex","SOLUSD",1766392732103,7.2,126.94,126.92,0.67]
["bitfinex","SOLUSD",1766392733197,7.87,126.95,126.92,3.17411358]
["bitfinex","SOLUSD",1766392733378,7.87,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766392739527,17.58081973,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766392740023,10.38081973,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766392740316,18.25028759,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766392740522,5.31232779,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766392740821,8.54611023,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392741024,0.67,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766392741202,3.17411358,126.94,126.91,7.87]
["bitfinex","SOLUSD",1766392741397,0.67,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766392742011,10.37411358,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766392742309,18.25086343,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766392742615,19.68969047,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766392742616,5.31643781,126.95,126.92,10.43767296]
["bitfinex","SOLUSD",1766392742815,7.87525594,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392743020,11.04936952,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392743615,8.54525594,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392743816,11.04936952,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392744099,3.17411358,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392746843,8.54596003,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392747005,11.05007361,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392747204,8.54596003,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392748012,0.67,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392748624,18.29965065,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392749025,10.37965065,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392749221,7.87553707,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392749425,8.59553707,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392750527,11.09965065,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392751230,8.59553707,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392752233,7.87553707,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392752529,8.59553707,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392752737,11.09965065,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392753742,0.72,126.97,126.93,2.50411358]
["bitfinex","SOLUSD",1766392754034,11.09965065,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392754354,8.59553707,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392754539,11.09965065,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392755613,15.79490953,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766392755816,18.29902311,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766392756926,15.07526597,126.98,126.93,7.87832971]
["bitfinex","SOLUSD",1766392757244,3.22411358,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766392757921,2.3228767,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766392758321,17.39814267,126.98,126.93,1.6028767]
["bitfinex","SOLUSD",1766392758627,0.72,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766392758936,8.8028767,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392759141,9.5228767,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392759319,15.79527835,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766392759518,15.07527835,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766392759722,15.79483269,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766392760326,7.87483269,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766392760716,7.87483269,126.99,126.96,2.2728767]
["bitfinex","SOLUSD",1766392761015,7.87483269,126.99,126.96,1.6028767]
["bitfinex","SOLUSD",1766392761223,7.87483269,126.99,126.97,0.67]
["bitfinex","SOLUSD",1766392761621,7.87426489,127.0,126.98,0.67]
["bitfinex","SOLUSD",1766392762043,15.79364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392762218,7.87364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392762542,15.07364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392762736,7.87364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392762939,15.07364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392764137,17.39651785,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392764321,15.79364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392764934,17.39651785,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392766950,15.79364115,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392769649,10.19651785,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392771055,9.47651785,127.01,126.95,17.63767296]
["bitfinex","SOLUSD",1766392771265,2.2528767,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766392771629,1.6028767,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766392771837,1.6028767,126.98,126.95,11.09767296]
["bitfinex","SOLUSD",1766392772530,7.85,126.99,126.95,11.09767296]
["bitfinex","SOLUSD",1766392772531,9.4528767,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766392773043,10.12706319,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766392773252,0.65,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766392773449,8.52403225,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766392774952,1.6028767,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766392775752,8.52403225,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766392776135,10.12690895,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766392779070,8.52403225,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766392779361,10.12690895,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766392779948,8.52403225,127.0,126.96,1.6028767]
["bitfinex","SOLUSD",1766392780151,8.52403225,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392780968,7.87403225,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392781464,10.16690895,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392786478,8.56403225,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766392788161,2.2928767,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766392788362,0.69,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392788559,8.56691619,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392789078,10.16979289,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392789450,1.6028767,126.95,126.92,7.9]
["bitfinex","SOLUSD",1766392789651,1.6028767,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766392790566,9.48023766,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766392791450,2.2928767,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766392791694,9.47959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392792176,7.87672081,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392794087,9.47959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392794381,17.36959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392797185,15.07672081,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392797359,16.67959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392797676,17.36959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392798872,9.47959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392799253,7.87672081,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392800765,8.56672081,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392801068,10.16959751,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766392801561,0.69,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766392801766,1.6028767,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766392801967,7.87610967,126.97,126.91,2.3028767]
["bitfinex","SOLUSD",1766392802169,0.69,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766392802375,16.67823561,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766392802559,17.36823561,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766392802769,30.12368248,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766392802770,10.16773123,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766392802971,15.76485453,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392803569,17.36773123,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392804262,15.76485453,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392804462,7.87485453,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392804662,15.76485453,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392805683,7.2,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766392806386,17.36710764,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392806802,15.76423094,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392806967,17.36710764,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392807159,16.67710764,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766392807364,2.2928767,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766392807562,1.6028767,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766392807766,0.69,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766392807767,2.2928767,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766392808500,0.69,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766392808994,8.56474378,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766392809167,7.87474378,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766392813700,7.87474378,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766392813701,2.2928767,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766392814000,1.6028767,126.98,126.93,74.54054966]
["bitfinex","SOLUSD",1766392814294,0.69,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766392814499,9.4928767,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766392815489,10.16929788,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766392816501,8.56642118,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766392816676,10.16929788,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766392818202,3.19445468,126.99,126.94,2.50445468]
["bitfinex","SOLUSD",1766392818397,7.2,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766392818595,7.2,126.98,126.96,0.72]
["bitfinex","SOLUSD",1766392818775,8.56428345,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766392818980,15.76428345,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766392819511,15.76428345,127.0,126.96,3.22445468]
["bitfinex","SOLUSD",1766392819807,10.39445468,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392820180,18.26775084,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392821385,0.69,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766392821808,15.76329616,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392822100,15.76329616,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392822313,8.56329616,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392822483,15.76329616,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392823886,15.07329616,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766392824083,8.5624137,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766392824401,15.7624137,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392824582,8.5624137,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392824787,8.56177123,127.04,127.0,3.22445468]
["bitfinex","SOLUSD",1766392824996,8.56177123,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392825514,15.76177123,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392825802,8.56177123,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392826192,7.87177123,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392826693,18.26562632,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392827212,11.06562632,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392827399,18.26562632,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392828288,18.26562632,127.05,126.99,10.43767296]
["bitfinex","SOLUSD",1766392828289,0.69,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766392828592,8.56222071,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392828793,11.06625227,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392829609,8.56179759,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392829911,11.06625227,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392830486,11.06625227,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392830487,7.87179759,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392831015,0.69,127.03,126.99,13.66212764]
["bitfinex","SOLUSD",1766392831310,11.06625227,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392832413,8.56179759,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392832617,11.06625227,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392833906,8.56179759,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392834311,10.37625227,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392834618,11.06625227,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392834820,7.87179759,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392835026,18.24547119,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392835522,18.26547119,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392837599,15.76101651,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766392837806,11.08614834,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392838111,7.87169366,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392841718,8.58118321,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392842034,11.08563789,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392843103,2.50445468,127.04,127.02,0.67]
["bitfinex","SOLUSD",1766392843925,2.50445468,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766392843926,2.50445468,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766392845707,18.26612942,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766392846314,15.76167474,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766392846613,18.26612942,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766392847209,7.87112166,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392847432,15.05112166,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392848310,15.76112166,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392848520,15.05112166,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392849226,17.55557634,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392849423,2.50445468,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766392849621,3.21445468,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766392851522,11.08675202,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766392851711,2.50445468,127.01,126.98,7.85]
["bitfinex","SOLUSD",1766392852106,3.21445468,127.01,126.98,7.85]
["bitfinex","SOLUSD",1766392852630,3.21445468,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392853818,11.08789363,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392854423,2.50445468,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766392854619,3.21445468,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766392854819,2.50445468,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766392855235,11.08789363,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766392855436,7.87343895,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392858721,10.37789363,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392859133,7.87343895,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392860524,10.37789363,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392861445,7.87343895,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392861827,7.18,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766392862325,0.71,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766392862533,0.71,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766392862746,3.21445468,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766392863347,11.086746,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766392864724,2.50445468,127.04,127.0,3.17445468]
["bitfinex","SOLUSD",1766392864969,2.50445468,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766392865246,3.21445468,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766392865940,11.08610086,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766392868747,2.50445468,127.03,127.01,0.67]
["bitfinex","SOLUSD",1766392869954,2.50445468,127.03,126.98,69.68]
["bitfinex","SOLUSD",1766392870128,3.18445468,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766392871961,11.0576081,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766392875652,3.18445468,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392875858,10.36445468,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392877765,15.05379783,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392877954,18.23747187,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766392878154,3.18445468,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392878845,2.50445468,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392879051,18.23747187,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766392880073,17.3346109,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766392880273,0.68,127.01,126.95,0.67]
["bitfinex","SOLUSD",1766392880571,2.28159371,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766392880751,9.46159371,127.0,126.95,0.67]
["bitfinex","SOLUSD",1766392881256,9.46159371,127.0,126.95,1.60159371]
["bitfinex","SOLUSD",1766392881569,9.46159371,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766392881772,15.05463439,127.0,126.96,1.60159371]
["bitfinex","SOLUSD",1766392881950,7.87463439,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766392882145,17.33521104,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766392882369,7.18,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392883368,0.68,127.0,126.96,2.27159371]
["bitfinex","SOLUSD",1766392883572,0.68,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766392883871,8.55407668,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766392884262,17.33527368,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766392886078,15.73367997,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766392886383,7.18,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766392887278,8.55045819,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766392887493,5.30709854,127.05,127.03,2.27159371]
["bitfinex","SOLUSD",1766392887653,0.68,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392887848,5.30706942,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766392888047,8.55033241,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392888254,5.30706942,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766392888477,8.55033241,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392889357,0.68,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392889861,8.55035265,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392890481,10.15194636,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392890860,8.55035265,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392891179,0.68,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392891681,10.18140517,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392892466,8.57981146,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392892776,8.06931265,127.08,127.04,1.60159371]
["bitfinex","SOLUSD",1766392892986,8.06931265,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766392893881,0.2,127.08,127.06,0.68]
["bitfinex","SOLUSD",1766392894763,10.38069456,127.08,127.04,1.60159371]
["bitfinex","SOLUSD",1766392894965,8.77910085,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766392895468,10.38069456,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766392895862,1.60159371,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392896186,2.30159371,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392896388,10.37069456,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392897271,8.76910085,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392897462,10.37069456,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392898195,8.76910085,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392898485,10.37069456,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392898992,1.60159371,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392899360,17.55069456,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392901194,15.94910085,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392901370,17.55069456,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392901975,15.94910085,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392902274,17.55069456,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766392902971,17.55069456,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766392905079,15.94910085,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766392905279,17.55069456,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766392905999,1.60159371,127.07,127.02,77.55261493]
["bitfinex","SOLUSD",1766392906202,2.30159371,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392906575,8.56970927,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392906785,7.86970927,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392906995,7.86970927,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392908202,9.47130298,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392908495,10.17130298,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392909101,1.60159371,127.05,127.01,0.67]
["bitfinex","SOLUSD",1766392909403,2.30159371,127.05,127.01,0.67]
["bitfinex","SOLUSD",1766392909774,7.88,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766392909968,9.48159371,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766392910898,16.65249479,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766392911085,8.78159371,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392911495,1.60159371,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392911692,8.57007145,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392911894,9.47166516,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392912098,10.17166516,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766392912478,1.60159371,127.06,127.04,0.67]
["bitfinex","SOLUSD",1766392912784,10.17166516,127.07,127.02,1.60159371]
["bitfinex","SOLUSD",1766392912982,10.17166516,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392913398,0.7,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392914506,10.17166516,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766392914804,2.30159371,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392915512,10.17232993,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766392915705,1.60159371,127.05,127.0,70.37383147]
["bitfinex","SOLUSD",1766392915905,2.30159371,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392917010,10.1728779,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392917688,8.57128419,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392920520,0.7,127.04,127.01,7.85]
["bitfinex","SOLUSD",1766392920713,10.1728779,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392920898,8.57128419,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392921306,10.1728779,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392922191,9.4728779,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392922819,10.1728779,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766392923928,1.60159371,127.03,126.97,1.60159371]
["bitfinex","SOLUSD",1766392924135,1.60159371,127.01,126.98,7.85]
["bitfinex","SOLUSD",1766392924293,0.7,127.02,126.98,7.18]
["bitfinex","SOLUSD",1766392924501,2.30159371,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766392924905,1.60159371,127.01,126.98,7.18]
["bitfinex","SOLUSD",1766392925096,1.60159371,127.01,126.99,0.67]
["bitfinex","SOLUSD",1766392925297,2.30159371,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766392925525,1.60159371,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766392925824,7.18,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392925825,2.26159371,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392925995,10.13363396,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392926196,8.53204025,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392926417,8.53204025,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392927812,10.13363396,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392929724,8.53204025,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392930434,10.13363396,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392931439,8.53204025,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766392932720,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392935444,10.13363396,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392936015,2.26159371,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392936431,0.66,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766392936740,2.26159371,127.02,126.99,7.18]
["bitfinex","SOLUSD",1766392936943,1.60159371,127.01,126.99,7.18]
["bitfinex","SOLUSD",1766392937148,2.26159371,127.01,126.99,7.18]
["bitfinex","SOLUSD",1766392938842,10.13503448,127.01,126.99,7.9]
["bitfinex","SOLUSD",1766392939150,10.13503448,127.01,126.99,7.18]
["bitfinex","SOLUSD",1766392940053,11.03617005,127.01,126.99,7.18]
["bitfinex","SOLUSD",1766392940865,8.53281626,127.02,126.99,7.9]
["bitfinex","SOLUSD",1766392941156,11.0350322,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392941454,7.87230292,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392943251,30.7131071,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766392943441,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392943830,3.16272928,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392944760,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392945360,11.03517155,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392945878,7.87244227,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392946642,8.53244227,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392951059,11.03517155,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392953878,8.53244227,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392954049,11.03517155,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766392958675,0.71,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766392961385,8.58288595,127.02,126.97,62.5]
["bitfinex","SOLUSD",1766392961679,3.21272928,127.01,126.98,7.83]
["bitfinex","SOLUSD",1766392963357,11.08648836,127.01,126.98,7.83]
["bitfinex","SOLUSD",1766392963557,11.08648836,127.01,126.96,12.94040224]
["bitfinex","SOLUSD",1766392963558,0.71,126.99,126.96,18.26767296]
["bitfinex","SOLUSD",1766392963768,3.21272928,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392965176,0.71,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392965382,3.21272928,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392965585,0.71,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392965784,8.5840439,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392966452,7.8740439,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392968298,8.5840439,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392969772,11.08677318,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392971084,11.08637059,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766392972580,0.71,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392973073,8.58410423,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392975887,0.71,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392976203,8.58344588,127.01,126.98,0.65]
["bitfinex","SOLUSD",1766392977788,11.08617516,127.01,126.98,0.65]
["bitfinex","SOLUSD",1766392980194,0.71,126.99,126.96,7.85]
["bitfinex","SOLUSD",1766392980574,3.21272928,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392980774,0.71,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392980991,3.21272928,127.0,126.97,0.65]
["bitfinex","SOLUSD",1766392981197,0.71,126.99,126.96,7.85]
["bitfinex","SOLUSD",1766392981385,3.21272928,126.99,126.96,7.85]
["bitfinex","SOLUSD",1766392982092,0.71,126.99,126.96,7.85]
["bitfinex","SOLUSD",1766392982474,3.21272928,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766392982800,8.58477598,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766392983372,11.08750526,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766392983574,10.37750526,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766392983777,0.71,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766392984310,11.14767296,126.98,126.89,0.65]
["bitfinex","SOLUSD",1766392984603,0.71,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766392984806,0.71,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766392985293,0.71,126.96,126.89,0.65]
["bitfinex","SOLUSD",1766392985603,3.20272928,126.94,126.89,0.65]
["bitfinex","SOLUSD",1766392986023,3.20272928,126.94,126.89,0.66]
["bitfinex","SOLUSD",1766392986317,3.20272928,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766392986485,0.7,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392986683,3.20272928,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392987093,0.7,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392987315,3.20272928,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392988114,0.7,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766392988624,0.7,126.92,126.89,3.16272928]
["bitfinex","SOLUSD",1766392988797,7.2,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766392989683,7.9,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766392989910,15.77781126,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766392991207,18.28054054,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766392994224,15.77781126,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766392997725,17.58054054,126.94,126.89,2.50272928]
["bitfinex","SOLUSD",1766392998027,0.7,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766392999133,18.28054054,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766392999926,15.77781126,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766393002014,15.77781126,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766393002015,0.7,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766393002231,2.30358738,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766393002431,1.60358738,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766393002606,2.30358738,126.92,126.88,63.16]
["bitfinex","SOLUSD",1766393002806,2.30358738,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393003329,1.60358738,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393003521,2.30358738,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393004227,10.18284048,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393005002,8.5792531,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393005210,10.18284048,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393007230,8.5792531,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393007438,7.8792531,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766393007933,7.2,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766393008316,7.2,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766393008522,9.52358738,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766393009539,17.40155948,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766393013127,10.43767296,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766393013339,9.52358738,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393014339,0.72,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393015423,10.20103416,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393015953,1.60358738,126.94,126.92,0.68]
["bitfinex","SOLUSD",1766393017453,8.59744678,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393017746,1.60358738,126.94,126.92,0.68]
["bitfinex","SOLUSD",1766393017954,10.20103416,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393020155,8.59744678,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393020657,10.20103416,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393021927,15.07679335,126.96,126.92,1.60358738]
["bitfinex","SOLUSD",1766393022127,15.78679335,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393022332,17.39038073,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393022527,15.07679335,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393023227,15.78679335,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393027057,15.07679335,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393027243,15.78679335,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393027557,7.91,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393027769,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766393028148,8.80358738,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766393028359,9.51358738,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766393029669,10.19044583,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393030651,1.60358738,126.95,126.93,0.69]
["bitfinex","SOLUSD",1766393030850,10.19044583,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393031241,8.58685845,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393031440,10.19044583,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766393034962,2.31358738,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766393035365,2.31358738,126.93,126.89,69.7]
["bitfinex","SOLUSD",1766393035570,2.31358738,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766393035961,10.19227499,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766393039883,1.60358738,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766393040380,10.19275348,126.92,126.88,11.12767296]
["bitfinex","SOLUSD",1766393040551,10.19275348,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766393043499,0.71,126.91,126.87,7.99]
["bitfinex","SOLUSD",1766393043711,9.51358738,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766393043873,1.60358738,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766393044074,7.2,126.91,126.87,0.1]
["bitfinex","SOLUSD",1766393044075,2.31358738,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766393044994,1.60358738,126.89,126.87,0.79]
["bitfinex","SOLUSD",1766393045979,2.31358738,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766393046605,1.60358738,126.89,126.87,0.82]
["bitfinex","SOLUSD",1766393046777,8.59078658,126.9,126.87,0.82]
["bitfinex","SOLUSD",1766393047095,16.68343052,126.91,126.87,1.70358738]
["bitfinex","SOLUSD",1766393047297,15.07984314,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766393047475,7.87835815,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766393047674,17.39194553,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766393047875,7.87790388,126.94,126.9,1.60358738]
["bitfinex","SOLUSD",1766393048090,7.2,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766393048397,7.2,126.94,126.92,0.72]
["bitfinex","SOLUSD",1766393050702,15.07656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393053006,2.31358738,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766393053591,37.0813973,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766393053810,35.47780992,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393054017,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393055518,17.39015597,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393056710,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393056907,17.39015597,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393057089,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393057291,15.78656859,126.96,126.93,2.32358738]
["bitfinex","SOLUSD",1766393057491,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393058692,17.39015597,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393059719,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393059922,17.39015597,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393063312,18.29127098,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766393064415,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393064617,18.29127098,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393067127,15.78656859,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766393067315,0.71,126.95,126.91,10.43767296]
["bitfinex","SOLUSD",1766393067517,0.71,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766393068435,17.58127098,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766393068915,0.68,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766393069315,8.55721156,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766393070830,7.87721156,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766393071734,18.26157362,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766393073026,15.75687123,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766393073425,18.26157362,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766393074713,9.70470239,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766393074913,7.2,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766393075312,8.55590405,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766393075528,9.70470239,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766393075827,0.66,126.99,126.93,10.38270932]
["bitfinex","SOLUSD",1766393076039,7.2,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766393076738,7.86,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766393077737,7.2,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766393081915,10.37897079,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766393082114,18.23897079,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766393082329,15.7342684,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766393082517,18.23897079,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766393083218,2.50470239,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766393083437,18.23874422,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766393084327,15.73404183,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766393084534,18.23874422,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766393084943,0.66,126.98,126.95,8.55692558]
["bitfinex","SOLUSD",1766393085144,0.66,126.98,126.96,0.68]
["bitfinex","SOLUSD",1766393085447,0.66,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766393085628,3.16470239,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766393086126,2.50470239,126.98,126.94,11.11767296]
["bitfinex","SOLUSD",1766393086326,2.50470239,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766393086663,3.16470239,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766393086964,3.16470239,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766393087239,3.16470239,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393087440,10.36470239,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393088459,7.2,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393088960,9.70470239,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393089132,7.2,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393089327,7.2,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766393091942,10.36470239,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393092149,2.50470239,126.96,126.94,0.68]
["bitfinex","SOLUSD",1766393093048,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393093548,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393094141,17.58074351,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766393094340,18.24074351,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766393095135,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393095446,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393095824,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393096250,11.04147853,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393097147,2.50470239,126.95,126.92,10.43767296]
["bitfinex","SOLUSD",1766393097352,3.16470239,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766393097535,11.04212083,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766393100445,11.04212083,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393100834,7.87741844,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393101038,0.66,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766393101427,11.04146086,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766393102655,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393103643,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393104443,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393106657,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393106838,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393107658,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393107859,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393109335,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393109831,3.16470239,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766393114461,3.19470239,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766393116271,2.50470239,126.94,126.91,62.5]
["bitfinex","SOLUSD",1766393116467,3.19470239,126.93,126.91,62.5]
["bitfinex","SOLUSD",1766393116763,3.19470239,126.94,126.91,63.2]
["bitfinex","SOLUSD",1766393117338,2.50470239,126.93,126.91,0.7]
["bitfinex","SOLUSD",1766393117740,2.50470239,126.93,126.89,18.31841556]
["bitfinex","SOLUSD",1766393117741,3.19470239,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766393118242,0.69,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766393118442,3.19470239,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766393121547,3.19470239,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766393121747,2.50470239,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766393122562,8.56848395,126.93,126.87,0.1]
["bitfinex","SOLUSD",1766393122563,2.50470239,126.91,126.87,0.1]
["bitfinex","SOLUSD",1766393122772,3.19470239,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393122953,2.50470239,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393124062,1.60449921,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393125072,17.37422064,126.91,126.87,0.8]
["bitfinex","SOLUSD",1766393126567,1.60449921,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393126759,2.29449921,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393127092,10.17481207,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393127265,2.29449921,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393127672,10.17495859,126.9,126.87,0.8]
["bitfinex","SOLUSD",1766393128373,2.32449921,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766393128771,2.32449921,126.89,126.87,0.79]
["bitfinex","SOLUSD",1766393129362,1.60449921,126.89,126.87,0.79]
["bitfinex","SOLUSD",1766393129570,9.48495859,126.9,126.87,0.79]
["bitfinex","SOLUSD",1766393130379,10.20495859,126.9,126.87,0.79]
["bitfinex","SOLUSD",1766393130582,7.2,126.91,126.87,0.79]
["bitfinex","SOLUSD",1766393130788,9.52449921,126.91,126.87,0.79]
["bitfinex","SOLUSD",1766393131703,10.20285736,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766393132677,8.59835815,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766393132874,15.07802728,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766393133079,7.92,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766393133585,7.87616562,126.97,126.93,1.60449921]
["bitfinex","SOLUSD",1766393133789,2.32449921,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766393133974,0.72,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766393134175,0.72,126.99,126.95,2.29449921]
["bitfinex","SOLUSD",1766393134774,0.72,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766393134775,10.19920677,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766393134976,0.72,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766393136490,15.07446477,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766393136696,17.38896398,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766393141931,1.60449921,126.99,126.97,0.7]
["bitfinex","SOLUSD",1766393144110,17.38896398,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766393144834,7.2,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766393145003,9.51449921,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393145402,1.60449921,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766393146824,17.3875601,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393146997,1.60449921,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766393149211,15.78306089,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393149400,1.60449921,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766393154337,7.2,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393154506,7.2,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766393154714,2.31449921,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766393155328,0.71,127.01,126.98,62.5]
["bitfinex","SOLUSD",1766393155530,2.31449921,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393155709,1.60449921,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393155904,10.18676411,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766393156231,1.60449921,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766393156614,1.60449921,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766393156810,9.51449921,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766393157513,9.51449921,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393157718,7.91,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393157920,9.51449921,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393158905,1.60449921,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766393159631,15.78162017,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393159842,1.60449921,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766393160518,17.38611938,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393160931,7.2,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393161236,8.80449921,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393161832,7.2,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766393162031,10.18570219,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766393162032,10.1850891,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766393162333,1.60449921,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766393163537,0.71,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766393163737,1.60449921,126.98,126.93,21.299685]
["bitfinex","SOLUSD",1766393164037,1.60449921,126.95,126.93,7.87796899]
["bitfinex","SOLUSD",1766393164538,1.60449921,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1766393164921,2.31449921,126.97,126.92,9.48347809]
["bitfinex","SOLUSD",1766393165535,7.87484938,126.99,126.92,9.48347809]
["bitfinex","SOLUSD",1766393165753,1.60449921,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766393166420,8.78449921,127.0,126.95,12.04217217]
["bitfinex","SOLUSD",1766393166619,8.78449921,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766393167137,7.87299072,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766393167138,1.60449921,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766393167536,2.29449921,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766393168629,2.29449921,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766393168929,7.87231425,127.03,126.96,0.71]
["bitfinex","SOLUSD",1766393168930,2.29449921,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766393169240,0.69,126.98,126.95,11.14767296]
["bitfinex","SOLUSD",1766393169537,2.29449921,126.98,126.95,11.14767296]
["bitfinex","SOLUSD",1766393169938,0.69,126.98,126.95,11.14767296]
["bitfinex","SOLUSD",1766393171044,0.69,126.97,126.94,7.87764803]
["bitfinex","SOLUSD",1766393171232,1.60449921,126.98,126.94,8.58764803]
["bitfinex","SOLUSD",1766393171424,2.29449921,126.98,126.94,8.58764803]
["bitfinex","SOLUSD",1766393172131,0.69,126.98,126.94,8.58764803]
["bitfinex","SOLUSD",1766393172323,0.69,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766393172525,7.87423066,127.0,126.95,0.71]
["bitfinex","SOLUSD",1766393172726,0.69,126.96,126.93,15.78816106]
["bitfinex","SOLUSD",1766393172928,2.29449921,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766393173131,2.29449921,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766393173342,0.69,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766393173548,2.29449921,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766393175132,2.29449921,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766393175335,0.69,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766393176436,1.60449921,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766393176649,9.47878064,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766393176954,0.69,126.96,126.92,11.14767296]
["bitfinex","SOLUSD",1766393177158,2.29449921,126.96,126.92,11.14767296]
["bitfinex","SOLUSD",1766393178027,2.29449921,126.96,126.92,19.02625256]
["bitfinex","SOLUSD",1766393180046,2.29449921,126.95,126.92,11.14767296]
["bitfinex","SOLUSD",1766393180356,2.29449921,126.95,126.92,10.43767296]
["bitfinex","SOLUSD",1766393180535,2.29449921,126.95,126.9,7.87998579]
["bitfinex","SOLUSD",1766393180743,2.29449921,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766393181533,2.29449921,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766393181730,0.69,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766393184054,0.69,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766393187980,3.19528673,126.98,126.93,12.94295969]
["bitfinex","SOLUSD",1766393188479,0.69,126.97,126.93,13.65295969]
["bitfinex","SOLUSD",1766393189047,3.19528673,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766393189271,0.69,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766393192679,0.69,126.96,126.93,8.58830059]
["bitfinex","SOLUSD",1766393192877,0.66,126.98,126.94,3.18528673]
["bitfinex","SOLUSD",1766393193252,0.66,126.98,126.94,2.50528673]
["bitfinex","SOLUSD",1766393193457,0.66,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766393193858,0.66,126.97,126.94,7.87771431]
["bitfinex","SOLUSD",1766393194153,0.66,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766393196659,0.66,126.97,126.94,8.55773366]
["bitfinex","SOLUSD",1766393196859,0.66,126.97,126.94,11.06302039]
["bitfinex","SOLUSD",1766393197786,0.66,126.97,126.94,8.55773366]
["bitfinex","SOLUSD",1766393198785,0.66,126.97,126.94,11.06302039]
["bitfinex","SOLUSD",1766393198997,0.7,126.99,126.95,7.87709588]
["bitfinex","SOLUSD",1766393199287,0.7,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766393199870,0.7,126.99,126.96,3.17528673]
["bitfinex","SOLUSD",1766393200090,3.20528673,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766393200676,0.7,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766393200988,0.7,126.99,126.94,70.37747934]
["bitfinex","SOLUSD",1766393200989,2.50528673,126.99,126.94,72.88276607]
["bitfinex","SOLUSD",1766393201290,0.7,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393201676,11.07998864,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766393202068,3.20528673,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766393203281,0.7,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393203965,11.07999647,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766393205098,0.7,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393205407,0.7,126.97,126.94,62.5]
["bitfinex","SOLUSD",1766393205890,0.7,126.97,126.94,63.17]
["bitfinex","SOLUSD",1766393206690,8.57526983,126.98,126.94,62.5]
["bitfinex","SOLUSD",1766393206997,8.57526983,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393209095,0.7,126.97,126.94,62.5]
["bitfinex","SOLUSD",1766393209286,0.7,126.97,126.94,63.17]
["bitfinex","SOLUSD",1766393209795,10.3802027,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766393209992,0.7,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393210498,3.20528673,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393211196,0.7,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393211900,3.20528673,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393215399,11.08055668,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766393215698,0.7,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766393215876,0.7,126.97,126.93,72.8833789]
["bitfinex","SOLUSD",1766393216200,0.7,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766393218208,0.7,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766393218415,3.20528673,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766393218706,0.7,126.93,126.9,63.17]
["bitfinex","SOLUSD",1766393218895,2.50528673,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766393218896,3.20528673,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766393220113,0.7,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766393221000,3.20528673,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766393222586,0.7,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766393222983,0.7,126.93,126.89,3.17528673]
["bitfinex","SOLUSD",1766393223187,0.7,126.93,126.89,10.38579427]
["bitfinex","SOLUSD",1766393223525,0.7,126.93,126.9,3.17528673]
["bitfinex","SOLUSD",1766393224629,0.7,126.93,126.9,0.67]
["bitfinex","SOLUSD",1766393227339,0.7,126.92,126.88,11.11767296]
["bitfinex","SOLUSD",1766393227494,0.7,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766393232408,0.7,126.91,126.88,11.11767296]
["bitfinex","SOLUSD",1766393232610,0.7,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766393233211,0.7,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766393233716,0.7,126.9,126.87,0.78]
["bitfinex","SOLUSD",1766393236107,0.7,126.9,126.87,3.28528673]
["bitfinex","SOLUSD",1766393237532,15.07924724,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766393237718,15.77924724,126.92,126.88,2.50528673]
["bitfinex","SOLUSD",1766393237919,15.77924724,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766393239333,11.08489207,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766393239707,0.7,126.9,126.87,0.78]
["bitfinex","SOLUSD",1766393240407,0.7,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766393240734,0.7,126.88,126.87,0.1]
["bitfinex","SOLUSD",1766393241530,7.88099643,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766393241721,8.58041783,126.9,126.87,0.78]
["bitfinex","SOLUSD",1766393241923,0.7,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766393242654,0.7,126.88,126.87,0.1]
["bitfinex","SOLUSD",1766393243509,2.50528673,126.88,126.86,0.2]
["bitfinex","SOLUSD",1766393243731,0.7,126.87,126.86,0.2]
["bitfinex","SOLUSD",1766393244236,8.58146279,126.88,126.86,0.2]
["bitfinex","SOLUSD",1766393244829,10.18653511,126.88,126.86,0.2]
["bitfinex","SOLUSD",1766393245016,0.7,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1766393246838,7.88146279,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766393247052,10.18653511,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766393248628,0.7,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766393248834,0.68,126.88,126.86,0.69000001]
["bitfinex","SOLUSD",1766393249142,0.68,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766393249942,7.2,126.89,126.86,0.69000001]
["bitfinex","SOLUSD",1766393250151,7.2,126.89,126.86,2.29507233]
["bitfinex","SOLUSD",1766393250361,7.2,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766393250866,0.68,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766393251048,8.56026689,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766393251239,10.16533921,126.9,126.86,0.69000001]
["bitfinex","SOLUSD",1766393251438,10.16533921,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766393251439,0.68,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766393251756,0.68,126.9,126.86,2.29507233]
["bitfinex","SOLUSD",1766393252161,0.68,126.9,126.86,1.60507233]
["bitfinex","SOLUSD",1766393252352,0.68,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766393254866,15.07987223,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766393255033,15.75987223,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766393255771,0.69,126.9,126.88,0.69]
["bitfinex","SOLUSD",1766393256340,0.69,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766393256661,0.69,126.9,126.87,2.32507232]
["bitfinex","SOLUSD",1766393257065,0.69,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766393257275,0.69,126.9,126.87,2.32507232]
["bitfinex","SOLUSD",1766393257562,0.69,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766393259548,2.29507232,126.89,126.86,1e-08]
["bitfinex","SOLUSD",1766393259753,0.69,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766393262980,8.57046662,126.9,126.86,1.60507233]
["bitfinex","SOLUSD",1766393263269,8.57046662,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766393263576,0.69,126.89,126.86,0.72000001]
["bitfinex","SOLUSD",1766393263876,8.57046662,126.9,126.86,2.32507233]
["bitfinex","SOLUSD",1766393264056,0.69,126.89,126.86,2.32507233]
["bitfinex","SOLUSD",1766393265579,0.69,126.89,126.86,0.72000001]
["bitfinex","SOLUSD",1766393266255,0.69,126.89,126.86,2.32507233]
["bitfinex","SOLUSD",1766393266574,0.69,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766393267348,0.69,126.9,126.86,2.32507233]
["bitfinex","SOLUSD",1766393267548,0.69,126.89,126.86,0.72000001]
["bitfinex","SOLUSD",1766393270171,8.57091425,126.89,126.86,0.72000001]
["bitfinex","SOLUSD",1766393270372,0.69,126.88,126.86,0.72000001]
["bitfinex","SOLUSD",1766393271674,0.69,126.89,126.86,0.72000001]
["bitfinex","SOLUSD",1766393272379,9.4855646,126.9,126.86,1e-08]
["bitfinex","SOLUSD",1766393272380,0.69,126.88,126.86,1e-08]
["bitfinex","SOLUSD",1766393272694,1.60507232,126.87,126.85,0.2]
["bitfinex","SOLUSD",1766393272900,0.69,126.86,126.85,0.2]
["bitfinex","SOLUSD",1766393273682,0.69,126.86,126.84,0.2]
["bitfinex","SOLUSD",1766393273683,7.88270534,126.86,126.84,0.2]
["bitfinex","SOLUSD",1766393273978,0.69,126.85,126.84,0.2]
["bitfinex","SOLUSD",1766393274277,0.69,126.86,126.84,0.2]
["bitfinex","SOLUSD",1766393276376,8.57279857,126.86,126.84,0.2]
["bitfinex","SOLUSD",1766393277084,0.69,126.85,126.84,0.2]
["bitfinex","SOLUSD",1766393277987,8.57332676,126.85,126.84,0.2]
["bitfinex","SOLUSD",1766393278582,8.57332676,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766393278583,0.69,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766393278785,15.77332676,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766393279083,17.37839908,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766393279269,0.69,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766393280688,8.57410992,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766393281089,0.69,126.83,126.82,0.2]
["bitfinex","SOLUSD",1766393281773,1.60507232,126.83,126.8,0.1]
["bitfinex","SOLUSD",1766393281962,0.69,126.81,126.8,0.1]
["bitfinex","SOLUSD",1766393282165,2.29507232,126.81,126.78,0.82]
["bitfinex","SOLUSD",1766393282666,10.18088574,126.81,126.78,0.82]
["bitfinex","SOLUSD",1766393282987,9.49088574,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766393283190,0.69,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766393283494,1.60507232,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393283697,2.29507232,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393284191,0.69,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393284360,2.29507232,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393285388,0.69,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393285889,10.15324281,126.78,126.75,0.1]
["bitfinex","SOLUSD",1766393286095,10.15324281,126.78,126.75,0.78]
["bitfinex","SOLUSD",1766393286295,7.86,126.8,126.76,2.28507232]
["bitfinex","SOLUSD",1766393286474,7.86,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766393286669,0.66,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393286999,2.26507232,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766393287296,0.66,126.76,126.69,0.68]
["bitfinex","SOLUSD",1766393287510,0.66,126.76,126.68,7.2]
["bitfinex","SOLUSD",1766393287789,1.60507232,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766393287972,1.60507232,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766393288295,8.54945236,126.76,126.71,0.68]
["bitfinex","SOLUSD",1766393288465,8.54945236,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393288466,7.2,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393288665,8.80507232,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393289282,7.86,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393289592,9.46507232,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393289788,7.2,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393290004,10.15260113,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766393290184,15.74752881,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766393290379,15.08752881,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766393290584,0.66,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766393290585,7.2,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766393290784,7.2,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766393290991,7.2,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766393291188,1.60507232,126.79,126.75,10.43767296]
["bitfinex","SOLUSD",1766393291402,1.60507232,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766393291706,7.86,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766393291885,1.60507232,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766393292410,9.49266116,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766393292726,1.60507232,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766393292893,1.60507232,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766393293081,2.26507232,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766393293286,9.46507232,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766393293486,9.46507232,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393293985,7.86,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393294307,17.35376356,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393294510,15.74869124,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393294703,17.35376356,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393294881,15.74869124,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393295079,17.35376356,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393295709,1.60507232,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393295907,2.26507232,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766393296087,15.74869124,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393296287,16.69376356,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766393296610,7.2,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766393297207,9.49255338,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766393297208,16.69255338,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766393297412,7.2,126.79,126.75,1.60507232]
["bitfinex","SOLUSD",1766393297592,7.2,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766393298285,7.88524613,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766393298487,2.26507232,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766393298718,16.69031845,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766393298914,17.35031845,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766393301020,9.49093877,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766393301314,10.15093877,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766393301719,8.54586645,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766393302021,7.88586645,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766393303830,7.2,126.82,126.78,1.60507232]
["bitfinex","SOLUSD",1766393304123,7.2,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766393304304,15.08531964,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766393304900,7.2,126.82,126.8,0.68]
["bitfinex","SOLUSD",1766393305401,8.54462325,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766393305596,15.74462325,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766393306021,15.08462325,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766393306413,18.25436557,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766393306719,7.2,126.83,126.81,0.68]
["bitfinex","SOLUSD",1766393307320,15.08460454,126.83,126.81,0.68]
["bitfinex","SOLUSD",1766393308838,0.66,126.82,126.75,0.72]
["bitfinex","SOLUSD",1766393309040,0.66,126.82,126.74,19.72478469]
["bitfinex","SOLUSD",1766393309041,2.50974232,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766393309322,3.16974232,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766393310099,7.2,126.83,126.79,2.50974232]
["bitfinex","SOLUSD",1766393310305,7.2,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766393310926,15.08468034,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766393312437,2.50974232,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766393313731,10.39503105,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766393313945,2.50974232,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766393315508,10.36974232,126.8,126.76,0.72]
["bitfinex","SOLUSD",1766393315929,10.39679965,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766393317039,7.88705733,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766393317214,9.70974232,126.8,126.76,0.72]
["bitfinex","SOLUSD",1766393317417,9.70974232,126.8,126.69,10.86050445]
["bitfinex","SOLUSD",1766393317418,17.59633466,126.8,126.69,10.86050445]
["bitfinex","SOLUSD",1766393317628,17.59633466,126.8,126.64,62.5]
["bitfinex","SOLUSD",1766393317629,0.04,126.76,126.65,0.66]
["bitfinex","SOLUSD",1766393317828,17.63767296,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766393318011,28.03739207,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766393319422,17.59971911,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766393320238,10.39971911,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766393320432,7.2,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766393321221,7.2,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766393321563,7.2,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766393321857,9.70974232,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766393322242,20.91534592,126.8,126.73,0.66]
["bitfinex","SOLUSD",1766393322546,20.91534592,126.8,126.74,0.66]
["bitfinex","SOLUSD",1766393322547,2.50974232,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766393323645,11.12767296,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766393323829,7.2,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766393324343,7.2,126.75,126.71,3.16974232]
["bitfinex","SOLUSD",1766393324644,15.08958566,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766393328332,18.28932798,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766393329949,17.59932798,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766393331154,0.69,126.74,126.69,11.09767296]
["bitfinex","SOLUSD",1766393331355,0.69,126.73,126.69,11.09767296]
["bitfinex","SOLUSD",1766393331550,11.09095591,126.73,126.69,11.09767296]
["bitfinex","SOLUSD",1766393332128,11.09095591,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766393332835,10.40095591,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766393333043,7.89121359,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766393333952,7.89121359,126.73,126.69,10.43767296]
["bitfinex","SOLUSD",1766393333953,7.2,126.72,126.69,11.09767296]
["bitfinex","SOLUSD",1766393334247,7.2,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766393335025,9.70974232,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766393336256,17.60128616,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766393336430,18.29128616,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766393336869,15.78154384,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766393337276,18.29128616,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766393338262,10.39974232,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766393338962,7.89,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766393339369,15.78147219,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766393340370,18.29121451,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766393341260,3.19974232,126.71,126.66,12.94741528]
["bitfinex","SOLUSD",1766393341438,0.69,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766393341932,3.19974232,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766393342239,17.60121451,126.72,126.67,2.50974232]
["bitfinex","SOLUSD",1766393342438,18.29121451,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766393344246,3.19974232,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766393344642,0.69,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766393344846,0.69,126.71,126.66,7.89505059]
["bitfinex","SOLUSD",1766393344847,0.69,126.7,126.66,8.55505059]
["bitfinex","SOLUSD",1766393345069,3.19974232,126.7,126.66,8.55505059]
["bitfinex","SOLUSD",1766393345254,0.69,126.69,126.64,21.50348101]
["bitfinex","SOLUSD",1766393345565,0.7,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766393345768,7.9,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766393346151,7.9,126.69,126.65,7.8957721]
["bitfinex","SOLUSD",1766393346346,7.2,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766393347053,9.70974232,126.69,126.63,0.67]
["bitfinex","SOLUSD",1766393347378,9.70974232,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766393347548,9.70974232,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766393347751,7.2,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766393348058,9.70974232,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766393348267,17.60325895,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766393349777,0.6,126.65,126.57,0.67]
["bitfinex","SOLUSD",1766393349977,2.50974232,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766393350149,2.50974232,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766393350350,0.6,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766393351380,0.6,126.64,126.6,3.17974232]
["bitfinex","SOLUSD",1766393351764,11.00628487,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766393352280,3.10974232,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766393352656,3.10974232,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393353496,2.50974232,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766393353701,11.00841037,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393354181,8.49866805,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393354390,11.00841037,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393355667,8.49866805,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393355877,3.10974232,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393356700,0.6,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393356991,2.50974232,126.59,126.56,0.77]
["bitfinex","SOLUSD",1766393357195,3.10974232,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393357573,2.50974232,126.59,126.56,0.77]
["bitfinex","SOLUSD",1766393357890,8.49934227,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393358275,3.10974232,126.59,126.56,0.77]
["bitfinex","SOLUSD",1766393358682,7.8,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766393358865,10.30974232,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766393359064,10.30974232,126.62,126.57,3.17974232]
["bitfinex","SOLUSD",1766393359467,7.8,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393359668,10.30974232,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393360171,11.00827864,126.61,126.56,3.27974232]
["bitfinex","SOLUSD",1766393360475,8.49853632,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393360683,11.00827864,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393360880,3.10974232,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766393361291,7.89853632,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393361490,2.50974232,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766393361990,0.6,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393362182,3.10974232,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393362381,8.49895365,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393362571,11.00869597,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393362890,7.8,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766393363082,7.8,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393363280,18.20748963,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393363792,2.50974232,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766393364879,15.69774731,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393365075,3.10974232,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393366072,2.21208034,126.6,126.56,0.77]
["bitfinex","SOLUSD",1766393366386,0.6,126.6,126.56,8.67125272]
["bitfinex","SOLUSD",1766393366595,0.6,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766393367086,7.89888887,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766393367390,15.69770753,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393367596,17.30978787,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393367988,1.61208034,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766393368372,15.69770753,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393368573,17.30978787,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393368772,15.69770753,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393368975,17.30978787,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393369488,15.69770753,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393369972,17.30978787,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766393371094,11.03767296,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766393371283,7.22,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393371480,8.83208034,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393371677,16.72864923,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393371991,17.32864923,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393372995,15.71656889,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393373296,15.11656889,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393373480,16.72864923,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393374577,15.11656889,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766393374777,1.61208034,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766393375077,17.32864923,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766393375968,17.32864923,126.64,126.58,19.94976694]
["bitfinex","SOLUSD",1766393375969,7.82,126.64,126.6,9.51050856]
["bitfinex","SOLUSD",1766393376296,7.82,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766393377889,17.32632685,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766393378099,1.61208034,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766393378294,2.21208034,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766393378899,0.6,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766393379084,17.32624829,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766393383001,7.89342359,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766393383298,17.32502681,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766393385588,15.71294647,126.7,126.64,7.89639924]
["bitfinex","SOLUSD",1766393386287,0.71,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1766393387600,0.71,126.69,126.65,7.89564822]
["bitfinex","SOLUSD",1766393387793,15.11294647,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766393387992,15.82294647,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766393390498,7.93,126.7,126.66,7.89511742]
["bitfinex","SOLUSD",1766393390683,7.93,126.7,126.64,7.2]
["bitfinex","SOLUSD",1766393390684,15.82269304,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766393392206,0.71,126.69,126.64,63.2]
["bitfinex","SOLUSD",1766393392508,0.71,126.69,126.58,7.89999325]
["bitfinex","SOLUSD",1766393392509,0.71,126.64,126.58,7.89999325]
["bitfinex","SOLUSD",1766393392680,0.71,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766393393897,7.2,126.65,126.6,8.59888744]
["bitfinex","SOLUSD",1766393394099,7.91,126.67,126.61,0.7]
["bitfinex","SOLUSD",1766393394298,15.80466734,126.67,126.61,0.7]
["bitfinex","SOLUSD",1766393394507,15.80466734,126.67,126.62,0.7]
["bitfinex","SOLUSD",1766393394800,7.91,126.67,126.62,0.7]
["bitfinex","SOLUSD",1766393395902,7.91,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393399403,7.2,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393399804,15.80470518,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393401012,0.71,126.66,126.61,15.79802088]
["bitfinex","SOLUSD",1766393401200,0.71,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766393402714,7.2,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393403421,15.0947676,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393403588,0.71,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766393403788,7.2,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393404018,0.71,126.66,126.62,62.5]
["bitfinex","SOLUSD",1766393404194,0.71,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766393405821,15.79456609,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766393406392,0.7,126.66,126.61,7.89827027]
["bitfinex","SOLUSD",1766393406598,0.7,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766393406807,0.7,126.66,126.6,10.43767296]
["bitfinex","SOLUSD",1766393406808,0.7,126.66,126.59,7.8994502]
["bitfinex","SOLUSD",1766393406999,0.7,126.66,126.59,0.69]
["bitfinex","SOLUSD",1766393407627,0.7,126.63,126.56,0.1]
["bitfinex","SOLUSD",1766393407795,0.7,126.61,126.56,0.79]
["bitfinex","SOLUSD",1766393407997,7.9,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766393408314,0.7,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766393408711,8.59641334,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766393408898,0.7,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766393409729,0.7,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766393410798,8.59718935,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766393411210,0.7,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766393411622,15.79590157,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766393411821,15.09590157,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766393412422,15.79590157,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766393412621,15.79590157,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1766393412797,15.79590157,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766393412994,0.7,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766393413223,0.7,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766393414813,8.59639948,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766393415215,0.7,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766393416414,0.7,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766393418034,8.59709726,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766393418641,0.7,126.62,126.57,7.89]
["bitfinex","SOLUSD",1766393418935,0.7,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766393419141,0.7,126.62,126.56,0.1]
["bitfinex","SOLUSD",1766393419432,45.29732727,126.63,126.5,3.52097006]
["bitfinex","SOLUSD",1766393419433,0.7,126.57,126.5,3.52097006]
["bitfinex","SOLUSD",1766393419633,0.7,126.57,126.48,0.1]
["bitfinex","SOLUSD",1766393419634,0.6,126.55,126.48,0.1]
["bitfinex","SOLUSD",1766393419811,0.6,126.52,126.48,1e-08]
["bitfinex","SOLUSD",1766393420002,7.22,126.52,126.48,1e-08]
["bitfinex","SOLUSD",1766393420435,11.06856114,126.54,126.48,1e-08]
["bitfinex","SOLUSD",1766393420619,0.6,126.53,126.48,1e-08]
["bitfinex","SOLUSD",1766393420819,0.6,126.53,126.48,0.69000001]
["bitfinex","SOLUSD",1766393421122,10.43767296,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1766393421509,11.03767296,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1766393421726,0.6,126.5,126.47,1e-08]
["bitfinex","SOLUSD",1766393422228,10.43767296,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1766393422537,0.7,126.45,126.41,3.20701357]
["bitfinex","SOLUSD",1766393423913,8.60717203,126.47,126.41,3.20701357]
["bitfinex","SOLUSD",1766393424116,0.7,126.46,126.41,3.20701357]
["bitfinex","SOLUSD",1766393424429,0.7,126.46,126.41,3.89701357]
["bitfinex","SOLUSD",1766393425032,0.7,126.45,126.41,3.20701357]
["bitfinex","SOLUSD",1766393425209,0.6,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766393426232,10.43767296,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766393426461,0.6,126.36,126.29,0.69]
["bitfinex","SOLUSD",1766393426629,0.6,126.35,126.29,0.69]
["bitfinex","SOLUSD",1766393426958,0.6,126.34,126.28,0.1]
["bitfinex","SOLUSD",1766393427452,10.27562483,126.4,126.3,0.69]
["bitfinex","SOLUSD",1766393427657,0.6,126.39,126.3,0.69]
["bitfinex","SOLUSD",1766393427953,7.22,126.41,126.34,0.69]
["bitfinex","SOLUSD",1766393427954,17.65767296,126.41,126.34,0.69]
["bitfinex","SOLUSD",1766393428159,7.22,126.41,126.34,0.69]
["bitfinex","SOLUSD",1766393428531,18.94602847,126.45,126.34,0.69]
["bitfinex","SOLUSD",1766393428750,15.72835551,126.45,126.34,0.69]
["bitfinex","SOLUSD",1766393428940,0.6,126.44,126.37,0.7]
["bitfinex","SOLUSD",1766393429252,7.82,126.45,126.37,0.7]
["bitfinex","SOLUSD",1766393429645,15.72831226,126.45,126.37,0.7]
["bitfinex","SOLUSD",1766393429861,0.6,126.44,126.39,0.7]
["bitfinex","SOLUSD",1766393430458,7.82,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766393430825,0.6,126.48,126.41,0.7]
["bitfinex","SOLUSD",1766393431030,0.6,126.47,126.41,0.7]
["bitfinex","SOLUSD",1766393432564,0.6,126.47,126.41,8.61055974]
["bitfinex","SOLUSD",1766393433053,47.42649347,126.52,126.45,0.7]
["bitfinex","SOLUSD",1766393433054,7.90440155,126.52,126.45,0.7]
["bitfinex","SOLUSD",1766393433253,0.6,126.51,126.45,0.7]
["bitfinex","SOLUSD",1766393434064,7.82,126.53,126.46,0.7]
["bitfinex","SOLUSD",1766393434367,18.25767296,126.53,126.46,0.7]
["bitfinex","SOLUSD",1766393434550,18.25767296,126.53,126.45,10.43767296]
["bitfinex","SOLUSD",1766393434551,0.6,126.56,126.48,0.7]
["bitfinex","SOLUSD",1766393434734,5.74423143,126.55,126.48,0.7]
["bitfinex","SOLUSD",1766393434939,11.03767296,126.55,126.48,0.7]
["bitfinex","SOLUSD",1766393435139,0.6,126.55,126.48,0.7]
["bitfinex","SOLUSD",1766393435444,11.03767296,126.55,126.48,0.7]
["bitfinex","SOLUSD",1766393435761,15.12139064,126.56,126.48,0.7]
["bitfinex","SOLUSD",1766393435962,5.74585548,126.55,126.48,0.7]
["bitfinex","SOLUSD",1766393436151,25.5590636,126.56,126.48,0.7]
["bitfinex","SOLUSD",1766393436152,0.6,126.54,126.48,0.7]
["bitfinex","SOLUSD",1766393436534,7.90276962,126.54,126.47,7.90685854]
["bitfinex","SOLUSD",1766393436842,0.6,126.52,126.46,0.68]
["bitfinex","SOLUSD",1766393437044,0.6,126.52,126.45,0.68]
["bitfinex","SOLUSD",1766393437045,6.34743899,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393437354,0.6,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393437547,0.6,126.51,126.45,7.90803401]
["bitfinex","SOLUSD",1766393437770,7.82,126.52,126.44,0.68]
["bitfinex","SOLUSD",1766393437938,7.22,126.52,126.47,7.90688077]
["bitfinex","SOLUSD",1766393438139,7.22,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766393438572,15.72417993,126.52,126.46,0.68]
["bitfinex","SOLUSD",1766393438951,15.72417993,126.52,126.44,7.90870564]
["bitfinex","SOLUSD",1766393438952,5.74653691,126.51,126.44,7.90870564]
["bitfinex","SOLUSD",1766393439147,0.6,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393439348,6.34597914,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766393439678,0.6,126.48,126.41,0.68]
["bitfinex","SOLUSD",1766393439973,0.6,126.46,126.4,0.68]
["bitfinex","SOLUSD",1766393440354,7.82,126.48,126.4,0.68]
["bitfinex","SOLUSD",1766393440555,5.74614647,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766393440872,15.72667513,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766393441063,5.74610528,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766393441375,5.74625529,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766393441571,15.72667513,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766393441744,15.72675909,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766393441941,5.74631645,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766393442146,15.72675909,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766393442771,7.22,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766393443652,15.72644611,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766393444450,7.82,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766393444665,15.72645587,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766393444864,19.76317518,126.5,126.43,0.68]
["bitfinex","SOLUSD",1766393444865,7.90532915,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393445455,5.66430543,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393445650,8.50532915,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393446254,5.66406505,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393446454,8.50532915,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393446659,13.57212709,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393446857,7.90584449,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393447074,7.90525753,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766393447255,8.50525753,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766393447658,0.6,126.49,126.43,0.68]
["bitfinex","SOLUSD",1766393447860,5.66699068,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766393448064,5.66705184,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766393448271,0.6,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766393448470,5.66946756,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766393448675,18.25767296,126.51,126.43,0.68]
["bitfinex","SOLUSD",1766393448863,16.10711134,126.5,126.43,0.68]
["bitfinex","SOLUSD",1766393449064,5.66943838,126.49,126.43,0.68]
["bitfinex","SOLUSD",1766393449771,5.66943838,126.49,126.43,7.90947856]
["bitfinex","SOLUSD",1766393450084,13.57525258,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393450254,18.94305147,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393450449,5.67627485,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393450678,6.27579742,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766393450856,0.6,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766393451257,38.70589731,126.5,126.42,0.68]
["bitfinex","SOLUSD",1766393451467,5.6797326,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393451664,18.94305147,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393451665,18.34305147,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393451860,13.5863909,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393452061,5.68005038,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393452262,8.50629871,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393452473,5.68333557,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393452683,8.50629871,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393452987,5.68334065,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393453277,8.50629871,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393453487,5.68569039,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393453782,5.68569039,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393454078,8.50629871,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393454288,5.68569104,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393454469,5.68569104,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393454676,7.90665476,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393454983,0.6,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393454984,5.68902095,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393455151,8.50596236,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393455357,5.68864542,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393455664,5.68864542,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393455860,8.50596236,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393456063,5.69207259,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393456380,5.69207259,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393456580,8.50596236,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393456774,5.69585835,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393456973,5.69585835,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393457174,8.50596236,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393457357,13.6017219,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393457556,5.69533203,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393457785,7.90638987,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393457986,5.6998974,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393458188,7.90638987,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393458360,5.69991499,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766393458685,7.90638987,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766393458878,5.70512061,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766393459086,18.34318197,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766393459284,5.70535354,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766393459460,5.70535354,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766393459661,5.70535354,126.47,126.46,0.68]
["bitfinex","SOLUSD",1766393459863,7.90550901,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766393460689,8.50550901,126.5,126.43,7.90929249]
["bitfinex","SOLUSD",1766393460986,0.6,126.49,126.43,0.68]
["bitfinex","SOLUSD",1766393461287,0.6,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766393461582,7.90532689,126.5,126.44,7.90887551]
["bitfinex","SOLUSD",1766393461772,7.82,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393462081,15.72471452,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393463185,35.48599821,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393464182,34.88599821,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766393464360,0.6,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766393464764,0.6,126.5,126.44,7.90878058]
["bitfinex","SOLUSD",1766393464979,0.6,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766393465179,7.9057633,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766393465387,8.5057633,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766393466476,7.9057633,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766393466686,7.90540492,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766393467056,7.90540492,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766393467261,0.6,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766393467737,0.6,126.49,126.43,11.10767296]
["bitfinex","SOLUSD",1766393467870,7.82,126.48,126.43,11.10767296]
["bitfinex","SOLUSD",1766393468585,7.22,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766393468888,30.19828828,126.52,126.46,10.43767296]
["bitfinex","SOLUSD",1766393468889,7.22,126.52,126.46,10.43767296]
["bitfinex","SOLUSD",1766393469094,8.50288538,126.54,126.47,0.67]
["bitfinex","SOLUSD",1766393469269,0.6,126.54,126.47,0.67]
["bitfinex","SOLUSD",1766393469981,0.6,126.54,126.47,8.57699984]
["bitfinex","SOLUSD",1766393470166,0.6,126.54,126.48,0.67]
["bitfinex","SOLUSD",1766393470570,10.43767296,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766393470776,0.6,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766393471385,8.50388871,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766393472202,18.9404171,126.54,126.49,0.67]
["bitfinex","SOLUSD",1766393473421,0.6,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766393474301,15.72244017,126.55,126.49,0.67]
["bitfinex","SOLUSD",1766393474619,0.6,126.53,126.46,0.67]
["bitfinex","SOLUSD",1766393474919,0.6,126.53,126.47,0.67]
["bitfinex","SOLUSD",1766393475320,7.90388871,126.52,126.47,0.67]
["bitfinex","SOLUSD",1766393475549,0.6,126.5,126.44,0.67]
["bitfinex","SOLUSD",1766393475696,10.43767296,126.51,126.44,0.67]
["bitfinex","SOLUSD",1766393475697,7.82,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766393476022,7.22,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766393476202,7.82,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766393477793,15.72607699,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766393478714,7.22,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393479915,7.22,126.49,126.45,8.57819884]
["bitfinex","SOLUSD",1766393480494,15.12587263,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393481127,15.72587263,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393481915,15.12580897,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393482908,7.22,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393484409,15.12589542,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393486413,15.72589542,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766393487013,0.6,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766393487724,0.6,126.48,126.41,0.67]
["bitfinex","SOLUSD",1766393487725,0.6,126.47,126.41,0.67]
["bitfinex","SOLUSD",1766393488096,7.90763877,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766393488314,0.6,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766393488831,7.90715401,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766393489419,0.6,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766393489722,0.6,126.46,126.4,0.71]
["bitfinex","SOLUSD",1766393489905,10.43767296,126.45,126.38,0.71]
["bitfinex","SOLUSD",1766393490214,10.43767296,126.45,126.33,39.57613508]
["bitfinex","SOLUSD",1766393490215,8.5113924,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766393490415,8.5113924,126.4,126.31,0.71]
["bitfinex","SOLUSD",1766393490416,0.6,126.39,126.31,0.71]
["bitfinex","SOLUSD",1766393490626,0.6,126.39,126.31,10.43767296]
["bitfinex","SOLUSD",1766393490927,0.6,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766393491418,0.6,126.37,126.3,0.71]
["bitfinex","SOLUSD",1766393491600,0.6,126.34,126.28,0.1]
["bitfinex","SOLUSD",1766393491803,0.6,126.34,126.28,0.81]
["bitfinex","SOLUSD",1766393492009,0.6,126.34,126.28,0.1]
["bitfinex","SOLUSD",1766393492196,8.51562946,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766393492404,7.91562946,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766393492610,0.6,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766393493024,27.70350345,126.34,126.22,0.71]
["bitfinex","SOLUSD",1766393493025,0.6,126.31,126.22,0.71]
["bitfinex","SOLUSD",1766393493318,0.5,126.33,126.25,7.92073925]
["bitfinex","SOLUSD",1766393493500,7.22,126.33,126.26,0.71]
["bitfinex","SOLUSD",1766393493696,7.72,126.33,126.26,0.71]
["bitfinex","SOLUSD",1766393493912,0.5,126.33,126.26,0.71]
["bitfinex","SOLUSD",1766393494125,15.63562946,126.34,126.26,0.71]
["bitfinex","SOLUSD",1766393494304,15.63562946,126.34,126.28,0.71]
["bitfinex","SOLUSD",1766393494702,0.5,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766393495122,7.22,126.34,126.28,0.71]
["bitfinex","SOLUSD",1766393496409,7.72,126.34,126.28,7.91883433]
["bitfinex","SOLUSD",1766393496609,0.5,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766393496926,0.5,126.33,126.25,0.68]
["bitfinex","SOLUSD",1766393498528,0.5,126.31,126.25,0.68]
["bitfinex","SOLUSD",1766393498711,7.72,126.31,126.25,0.68]
["bitfinex","SOLUSD",1766393499310,7.72,126.31,126.25,7.92060337]
["bitfinex","SOLUSD",1766393499625,7.22,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766393500903,15.1371363,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766393501397,15.1371363,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766393501603,15.6371363,126.31,126.25,0.68]
["bitfinex","SOLUSD",1766393501811,0.5,126.3,126.23,0.68]
["bitfinex","SOLUSD",1766393502517,7.91828331,126.29,126.23,7.92178657]
["bitfinex","SOLUSD",1766393502716,8.41828331,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766393503233,27.01257382,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766393503234,0.5,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766393503415,7.72,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766393504237,15.63718188,126.31,126.24,7.92090011]
["bitfinex","SOLUSD",1766393504431,15.63718188,126.31,126.25,0.68]
["bitfinex","SOLUSD",1766393504838,0.5,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766393505633,8.41520659,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766393505933,6.63520659,126.35,126.25,7.22]
["bitfinex","SOLUSD",1766393506115,6.63520659,126.35,126.26,0.68]
["bitfinex","SOLUSD",1766393506318,10.43767296,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766393506942,38.14069654,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766393508031,77.71644452,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766393508341,38.14069654,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766393508535,7.91462305,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766393508718,25.57229601,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766393508917,15.13462305,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766393509327,34.92093092,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766393510443,15.13462305,126.35,126.28,0.68]
["bitfinex","SOLUSD",1766393511535,15.13462305,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766393511747,7.22,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766393512220,15.1345312,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766393512548,7.22,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766393513073,15.13272981,126.38,126.3,0.68]
["bitfinex","SOLUSD",1766393513649,15.13272981,126.38,126.32,0.68]
["bitfinex","SOLUSD",1766393515746,34.91434082,126.38,126.32,0.68]
["bitfinex","SOLUSD",1766393522155,34.91434082,126.38,126.32,8.59631674]
["bitfinex","SOLUSD",1766393522353,15.13272981,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766393522553,7.9122413,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766393523273,7.22,126.4,126.33,0.68]
["bitfinex","SOLUSD",1766393523438,7.22,126.4,126.32,27.7073237]
["bitfinex","SOLUSD",1766393523439,7.22,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766393523644,38.77612293,126.51,126.35,0.68]
["bitfinex","SOLUSD",1766393523645,15.12951514,126.43,126.35,0.68]
["bitfinex","SOLUSD",1766393524466,10.43767296,126.4,126.34,0.68]
["bitfinex","SOLUSD",1766393524646,7.22,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766393524849,10.43767296,126.42,126.34,0.68]
["bitfinex","SOLUSD",1766393525059,11.02832795,126.48,126.35,0.68]
["bitfinex","SOLUSD",1766393525262,19.76929333,126.46,126.35,0.68]
["bitfinex","SOLUSD",1766393525573,27.6769321,126.46,126.37,0.71]
["bitfinex","SOLUSD",1766393525862,10.43767296,126.43,126.35,0.71]
["bitfinex","SOLUSD",1766393526067,7.22,126.42,126.35,0.71]
["bitfinex","SOLUSD",1766393526765,7.22,126.42,126.36,0.71]
["bitfinex","SOLUSD",1766393526946,10.43767296,126.43,126.36,0.71]
["bitfinex","SOLUSD",1766393527340,7.22,126.44,126.36,0.71]
["bitfinex","SOLUSD",1766393527548,15.12893041,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766393529366,7.22,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766393529769,7.90841146,126.45,126.4,0.71]
["bitfinex","SOLUSD",1766393529950,7.22,126.47,126.4,0.71]
["bitfinex","SOLUSD",1766393530475,15.12726873,126.47,126.4,0.71]
["bitfinex","SOLUSD",1766393531048,15.12726873,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766393531375,7.22,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766393531544,10.63767296,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766393531750,8.10659853,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766393533060,8.10659853,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766393533489,0.2,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766393535051,8.10639134,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766393535246,8.10639134,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766393536878,0.2,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766393538354,8.10649397,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766393538964,8.10649397,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766393539780,0.2,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766393539987,8.1067959,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766393542457,0.2,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766393542657,0.2,126.48,126.41,72.93767296]
["bitfinex","SOLUSD",1766393542658,8.10656563,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766393542864,0.2,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766393543582,0.2,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766393544162,0.2,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766393545383,0.7,126.57,126.46,0.71]
["bitfinex","SOLUSD",1766393545588,0.7,126.55,126.47,0.71]
["bitfinex","SOLUSD",1766393545760,0.7,126.54,126.47,0.71]
["bitfinex","SOLUSD",1766393546273,8.60326404,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766393546580,28.36142416,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766393547871,35.58142416,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766393548576,15.82326404,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766393553000,7.22,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766393553288,15.1232971,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766393553785,15.8332971,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766393554158,34.88145722,126.53,126.46,7.90743711]
["bitfinex","SOLUSD",1766393554366,0.71,126.51,126.44,0.69]
["bitfinex","SOLUSD",1766393555164,8.61497879,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766393555365,7.90497879,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766393555589,8.62497879,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766393555988,28.38626248,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766393557486,15.12563308,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766393557868,15.84563308,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766393558590,0.72,126.49,126.43,0.69]
["bitfinex","SOLUSD",1766393558790,0.72,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766393558992,0.72,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766393559486,0.72,126.46,126.4,7.22]
["bitfinex","SOLUSD",1766393559792,0.72,126.46,126.4,0.69]
["bitfinex","SOLUSD",1766393560393,0.72,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766393560598,0.72,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766393563288,8.6284314,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766393564389,8.6284314,126.45,126.38,30.21865963]
["bitfinex","SOLUSD",1766393564390,0.72,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766393564591,8.62923431,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766393565483,7.03667344,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766393566203,7.03667344,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766393566886,7.03667344,126.4,126.36,19.04118095]
["bitfinex","SOLUSD",1766393567200,15.13016889,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766393567400,7.03667344,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766393569607,7.03667344,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766393569776,7.03667344,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766393570179,7.03667344,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766393570378,7.03667344,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766393573312,7.90963714,126.43,126.37,14.94970956]
["bitfinex","SOLUSD",1766393573313,7.03667344,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766393574712,7.03667344,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766393575705,7.03667344,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766393576007,7.03667344,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766393577113,8.63104984,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766393577308,7.03667344,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766393578315,7.03667344,126.4,126.36,7.91385843]
["bitfinex","SOLUSD",1766393578501,7.03667344,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766393579107,8.63104984,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766393579409,7.03667344,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766393580408,7.03667344,126.4,126.36,7.91385843]
["bitfinex","SOLUSD",1766393580717,7.03667344,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766393580895,15.6682809,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766393581526,7.03667344,126.38,126.35,7.91]
["bitfinex","SOLUSD",1766393582024,2.52769945,126.38,126.35,7.91]
["bitfinex","SOLUSD",1766393582391,2.52769945,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766393582590,7.91160746,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766393582819,7.22,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766393583126,2.52769945,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766393584997,2.52769945,126.39,126.35,77.63447051]
["bitfinex","SOLUSD",1766393585196,2.52769945,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766393585401,3.21769945,126.38,126.35,63.19]
["bitfinex","SOLUSD",1766393585594,0.69,126.38,126.35,63.19]
["bitfinex","SOLUSD",1766393585804,2.52769945,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766393587004,2.52769945,126.37,126.34,7.92]
["bitfinex","SOLUSD",1766393587223,2.52769945,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766393588031,2.52769945,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766393589423,2.52769945,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766393590404,3.21769945,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766393591502,0.69,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766393591718,3.21769945,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766393592529,2.52769945,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766393593231,9.74769945,126.39,126.35,0.7]
["bitfinex","SOLUSD",1766393593432,2.52769945,126.41,126.36,0.7]
["bitfinex","SOLUSD",1766393593941,7.91,126.42,126.36,0.7]
["bitfinex","SOLUSD",1766393593942,2.52769945,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766393594540,15.13049999,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766393594541,3.21769945,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766393594922,0.69,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766393595122,2.52769945,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766393595523,2.52769945,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766393595724,2.52769945,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766393595923,2.52769945,126.4,126.37,7.91316111]
["bitfinex","SOLUSD",1766393596119,2.52769945,126.4,126.38,0.7]
["bitfinex","SOLUSD",1766393596334,2.52769945,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766393596538,2.52769945,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766393597648,3.21769945,126.41,126.37,8.61312413]
["bitfinex","SOLUSD",1766393597950,3.21769945,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766393599245,2.85969945,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766393599652,2.52769945,126.4,126.38,0.7]
["bitfinex","SOLUSD",1766393601744,2.52769945,126.4,126.37,7.9132533]
["bitfinex","SOLUSD",1766393601745,2.52769945,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766393602059,2.52769945,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766393603162,2.52769945,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766393603332,2.52769945,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766393604038,2.52769945,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766393604341,7.91141567,126.4,126.33,0.7]
["bitfinex","SOLUSD",1766393604342,2.52769945,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766393605457,2.52769945,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766393605756,0.36,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766393605961,2.52769945,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766393606263,2.52769945,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766393606462,2.52769945,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766393607142,0.36,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766393607338,2.52769945,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766393608959,8.27282225,126.38,126.33,7.91547676]
["bitfinex","SOLUSD",1766393609165,2.88769945,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766393610155,2.52769945,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766393610462,2.52769945,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766393611844,2.52769945,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766393612170,1.61882058,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766393612573,1.61882058,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766393613637,8.27411954,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766393613843,1.61882058,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766393614273,7.22,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766393614274,15.49335333,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766393614580,1.61882058,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766393615159,0.36,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766393615363,1.97882058,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766393615564,1.61882058,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766393616373,1.61882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393616974,1.61882058,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766393617379,1.61882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393618178,0.36,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766393618374,1.61882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393618567,1.97882058,126.35,126.32,7.9161996]
["bitfinex","SOLUSD",1766393618876,1.61882058,126.35,126.32,8.6261996]
["bitfinex","SOLUSD",1766393619176,1.61882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393619481,1.97882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393619856,1.61882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393620059,1.61882058,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766393620667,1.97882058,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766393621054,1.61882058,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766393621885,0.36,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766393622080,1.61882058,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766393626288,1.61882058,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766393626586,1.61882058,126.34,126.3,15.13757131]
["bitfinex","SOLUSD",1766393626786,1.61882058,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766393626988,1.61882058,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766393627496,1.61882058,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766393628290,1.61882058,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766393630396,1.61882058,126.35,126.32,8.62637232]
["bitfinex","SOLUSD",1766393630789,1.61882058,126.35,126.32,7.91637232]
["bitfinex","SOLUSD",1766393631090,1.61882058,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766393631284,1.61882058,126.36,126.33,7.91573307]
["bitfinex","SOLUSD",1766393631594,9.19882058,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766393632472,8.83882058,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766393633169,9.19882058,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766393633369,0.36,126.34,126.27,0.71]
["bitfinex","SOLUSD",1766393633573,1.61882058,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766393634273,1.61882058,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766393634473,1.61882058,126.3,126.25,8.83882058]
["bitfinex","SOLUSD",1766393634474,1.61882058,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766393634667,0.36,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766393634668,1.61882058,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766393634885,1.61882058,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766393635295,1.61882058,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766393636732,1.61882058,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766393637184,1.61882058,126.28,126.27,0.71]
["bitfinex","SOLUSD",1766393637582,1.61882058,126.28,126.25,7.22]
["bitfinex","SOLUSD",1766393637811,1.61882058,126.28,126.25,15.14067752]
["bitfinex","SOLUSD",1766393639430,8.6380022,126.3,126.25,15.14067752]
["bitfinex","SOLUSD",1766393639634,1.61882058,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766393640119,0.89882058,126.28,126.25,15.85067752]
["bitfinex","SOLUSD",1766393640499,0.72,126.29,126.25,15.85067752]
["bitfinex","SOLUSD",1766393640681,0.72,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766393640882,1.61882058,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766393641614,2.33882058,126.29,126.26,8.63003386]
["bitfinex","SOLUSD",1766393641915,1.61882058,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766393643106,2.33882058,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766393643688,2.33882058,126.3,126.27,8.62951887]
["bitfinex","SOLUSD",1766393644595,2.33882058,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766393644997,1.61882058,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766393645818,0.72,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766393645819,1.61882058,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393646987,0.65,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766393647192,1.61882058,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393648312,0.65,126.33,126.29,8.60816008]
["bitfinex","SOLUSD",1766393648619,1.61882058,126.32,126.29,8.60816008]
["bitfinex","SOLUSD",1766393648809,7.91516111,126.34,126.29,8.60816008]
["bitfinex","SOLUSD",1766393648810,0.65,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766393649016,1.61882058,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766393649195,1.61882058,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766393649595,0.65,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766393649596,2.26882058,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766393650298,0.65,126.31,126.22,62.6]
["bitfinex","SOLUSD",1766393650498,2.26882058,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766393650703,1.61882058,126.3,126.26,7.91]
["bitfinex","SOLUSD",1766393650912,2.26882058,126.3,126.26,7.91]
["bitfinex","SOLUSD",1766393651929,2.26882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393652526,1.61882058,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766393652910,2.26882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393653438,1.61882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393653643,2.26882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393654005,1.61882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393654426,2.26882058,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766393654814,1.61882058,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766393655015,1.61882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393655215,1.61882058,126.29,126.26,7.91]
["bitfinex","SOLUSD",1766393655934,2.26882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393656508,1.61882058,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766393656710,1.61882058,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766393657423,1.61882058,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393657937,0.65,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766393658110,1.61882058,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393659240,2.26882058,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393659451,0.65,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393660035,2.26882058,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766393660841,7.22,126.35,126.29,0.69]
["bitfinex","SOLUSD",1766393661145,0.65,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766393661442,2.26882058,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766393661630,1.61882058,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766393662156,2.26882058,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766393662358,2.26882058,126.32,126.28,7.91]
["bitfinex","SOLUSD",1766393662657,2.26882058,126.31,126.28,7.91]
["bitfinex","SOLUSD",1766393662969,0.65,126.31,126.28,7.91]
["bitfinex","SOLUSD",1766393664050,2.26882058,126.3,126.28,7.22]
["bitfinex","SOLUSD",1766393664448,2.26882058,126.3,126.26,8.60997279]
["bitfinex","SOLUSD",1766393664936,2.26882058,126.3,126.26,8.61010382]
["bitfinex","SOLUSD",1766393665557,0.65,126.3,126.26,8.61010382]
["bitfinex","SOLUSD",1766393665866,0.65,126.29,126.25,88.76844394]
["bitfinex","SOLUSD",1766393666048,0.65,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766393666243,0.65,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766393667260,2.26882058,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766393668067,0.65,126.35,126.29,0.69]
["bitfinex","SOLUSD",1766393668356,0.65,126.35,126.23,11.14767296]
["bitfinex","SOLUSD",1766393668357,0.65,126.29,126.23,11.14767296]
["bitfinex","SOLUSD",1766393668557,2.26882058,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766393668763,2.26882058,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393669333,1.61882058,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393670250,0.65,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766393670450,1.61882058,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393670842,0.65,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766393671050,1.61882058,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393671250,2.26882058,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393672266,0.65,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393672460,2.26882058,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766393672668,2.26882058,126.22,126.21,0.1]
["bitfinex","SOLUSD",1766393673266,0.65,126.21,126.18,7.22]
["bitfinex","SOLUSD",1766393673447,0.65,126.21,126.13,174.26159558]
["bitfinex","SOLUSD",1766393673448,2.26882058,126.19,126.15,0.81]
["bitfinex","SOLUSD",1766393673641,0.65,126.18,126.15,0.81]
["bitfinex","SOLUSD",1766393674066,0.65,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766393674274,0.65,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766393674655,0.65,126.18,126.15,0.81]
["bitfinex","SOLUSD",1766393674978,0.65,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766393675274,2.53581648,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766393675482,0.68,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766393676076,3.21581648,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766393676678,2.53581648,126.22,126.18,8.62518624]
["bitfinex","SOLUSD",1766393676878,3.21581648,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766393677270,3.21581648,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766393677999,0.68,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766393678288,3.21581648,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766393680080,3.21581648,126.25,126.21,8.62323861]
["bitfinex","SOLUSD",1766393682594,0.68,126.25,126.21,8.62323861]
["bitfinex","SOLUSD",1766393682891,3.21581648,126.25,126.21,8.62323861]
["bitfinex","SOLUSD",1766393684595,7.91992661,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766393684596,0.68,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766393684983,3.21581648,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766393686078,2.53581648,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766393686374,7.9195969,126.27,126.19,7.94]
["bitfinex","SOLUSD",1766393686375,3.21581648,126.22,126.19,7.94]
["bitfinex","SOLUSD",1766393686582,3.21581648,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766393686970,3.21581648,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766393687885,2.53581648,126.2,126.16,15.86641732]
["bitfinex","SOLUSD",1766393688089,3.21581648,126.21,126.17,8.62581163]
["bitfinex","SOLUSD",1766393689398,0.68,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766393689787,0.68,126.2,126.17,8.62578686]
["bitfinex","SOLUSD",1766393690770,0.68,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766393691697,2.53581648,126.22,126.17,7.92578686]
["bitfinex","SOLUSD",1766393691878,2.53581648,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766393691879,3.21581648,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766393693310,3.21581648,126.22,126.18,8.62513064]
["bitfinex","SOLUSD",1766393693973,2.53581648,126.21,126.18,8.62513064]
["bitfinex","SOLUSD",1766393694175,0.68,126.22,126.18,8.62513064]
["bitfinex","SOLUSD",1766393694403,3.21581648,126.22,126.18,8.62513064]
["bitfinex","SOLUSD",1766393694705,0.68,126.22,126.18,8.62513064]
["bitfinex","SOLUSD",1766393694894,3.21581648,126.22,126.18,8.62513064]
["bitfinex","SOLUSD",1766393695601,3.21581648,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766393696686,0.68,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766393696892,0.68,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766393697700,3.21581648,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766393697906,0.68,126.26,126.22,7.94]
["bitfinex","SOLUSD",1766393698415,3.21581648,126.26,126.22,7.94]
["bitfinex","SOLUSD",1766393699214,3.21581648,126.26,126.22,15.86257452]
["bitfinex","SOLUSD",1766393700000,2.53581648,126.25,126.22,15.86257452]
["bitfinex","SOLUSD",1766393700300,0.14378171,126.23,126.22,15.86257452]
["bitfinex","SOLUSD",1766393701706,0.14378171,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766393702009,0.14378171,126.23,126.2,7.92351336]
["bitfinex","SOLUSD",1766393702010,0.82378171,126.23,126.2,7.92351336]
["bitfinex","SOLUSD",1766393702218,0.82378171,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766393702711,0.82378171,126.23,126.2,7.94]
["bitfinex","SOLUSD",1766393702916,3.35959819,126.23,126.2,7.94]
["bitfinex","SOLUSD",1766393703313,0.82378171,126.23,126.2,7.94]
["bitfinex","SOLUSD",1766393703521,0.82378171,126.23,126.2,15.86392656]
["bitfinex","SOLUSD",1766393704112,3.35959819,126.23,126.2,15.86392656]
["bitfinex","SOLUSD",1766393704796,0.82378171,126.23,126.2,15.86392656]
["bitfinex","SOLUSD",1766393705120,0.82378171,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766393705121,3.21581648,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766393705319,3.21581648,126.22,126.19,7.92451305]
["bitfinex","SOLUSD",1766393705495,3.21581648,126.22,126.19,8.64451305]
["bitfinex","SOLUSD",1766393705901,3.21581648,126.22,126.18,15.16495389]
["bitfinex","SOLUSD",1766393706111,2.53581648,126.21,126.18,7.96]
["bitfinex","SOLUSD",1766393706302,3.21581648,126.22,126.18,15.88486596]
["bitfinex","SOLUSD",1766393706707,3.23581648,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766393707013,3.23581648,126.2,126.16,7.96]
["bitfinex","SOLUSD",1766393707203,0.7,126.2,126.16,15.88600275]
["bitfinex","SOLUSD",1766393709123,3.23581648,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766393709610,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766393709991,0.84378171,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766393710190,11.30174131,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766393710415,0.7,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766393710626,3.23581648,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766393711126,0.7,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766393711697,3.23581648,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766393711904,3.23581648,126.21,126.17,15.88573407]
["bitfinex","SOLUSD",1766393712209,0.84378171,126.23,126.19,3.25581648]
["bitfinex","SOLUSD",1766393712926,3.37959819,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766393713506,2.53581648,126.21,126.17,8.64573407]
["bitfinex","SOLUSD",1766393713730,3.23581648,126.21,126.17,15.88573407]
["bitfinex","SOLUSD",1766393713928,0.7,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766393714127,0.7,126.18,126.15,7.34]
["bitfinex","SOLUSD",1766393714309,2.53581648,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766393714510,0.7,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766393714726,0.7,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393715229,0.7,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766393715424,0.7,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393716439,0.7,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766393717239,3.23581648,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393717611,0.7,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766393718536,0.7,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393718734,0.7,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766393719037,0.7,126.14,126.1,11.37898799]
["bitfinex","SOLUSD",1766393719339,3.23581648,126.11,126.09,3.2614223]
["bitfinex","SOLUSD",1766393719511,0.7,126.1,126.09,3.2614223]
["bitfinex","SOLUSD",1766393719716,2.53581648,126.12,126.09,3.2614223]
["bitfinex","SOLUSD",1766393719911,0.7,126.1,126.09,3.2614223]
["bitfinex","SOLUSD",1766393720134,3.23581648,126.1,126.09,3.2614223]
["bitfinex","SOLUSD",1766393720332,3.40269301,126.1,126.09,2.5414223]
["bitfinex","SOLUSD",1766393720538,0.86687653,126.1,126.08,4.22520404]
["bitfinex","SOLUSD",1766393720725,3.40269301,126.1,126.08,4.22520404]
["bitfinex","SOLUSD",1766393721235,0.76687653,126.1,126.08,4.22520404]
["bitfinex","SOLUSD",1766393721424,3.30269301,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766393721819,0.16687653,126.1,126.08,0.72]
["bitfinex","SOLUSD",1766393722026,2.70269301,126.1,126.06,7.96]
["bitfinex","SOLUSD",1766393722909,2.70269301,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766393723109,2.70269301,126.1,126.06,8.65257135]
["bitfinex","SOLUSD",1766393723343,0.16687653,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766393724238,0.16687653,126.1,126.07,10.46774651]
["bitfinex","SOLUSD",1766393724540,0.16687653,126.1,126.08,0.72]
["bitfinex","SOLUSD",1766393728050,0.15070829,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766393728233,0.00261376,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766393728425,0.1730936,126.15,126.13,3.21581648]
["bitfinex","SOLUSD",1766393728951,0.157792,126.16,126.14,2.53581648]
["bitfinex","SOLUSD",1766393729128,0.157792,126.16,126.15,0.68]
["bitfinex","SOLUSD",1766393729643,0.157792,126.16,126.14,9.77581648]
["bitfinex","SOLUSD",1766393729846,0.157792,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766393731125,0.157792,126.16,126.14,14.98402358]
["bitfinex","SOLUSD",1766393731526,0.157792,126.16,126.14,22.91167797]
["bitfinex","SOLUSD",1766393732143,0.157792,126.16,126.14,7.92]
["bitfinex","SOLUSD",1766393733141,0.817792,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766393733449,0.157792,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766393733622,0.157792,126.16,126.14,22.91152223]
["bitfinex","SOLUSD",1766393734044,0.157792,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766393734243,0.817792,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766393734749,0.817792,126.16,126.14,6.52]
["bitfinex","SOLUSD",1766393734930,0.817792,126.16,126.12,11.58676982]
["bitfinex","SOLUSD",1766393735250,5.16456182,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766393735438,0.69,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393735637,0.69,126.15,126.12,15.16895602]
["bitfinex","SOLUSD",1766393735839,0.69,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393736946,0.69,126.15,126.12,15.16894444]
["bitfinex","SOLUSD",1766393738354,4.50456182,126.16,126.12,19.51571426]
["bitfinex","SOLUSD",1766393738355,0.847792,126.16,126.12,19.51571426]
["bitfinex","SOLUSD",1766393738553,0.847792,126.16,126.12,20.22571426]
["bitfinex","SOLUSD",1766393739137,0.69,126.16,126.12,20.22571426]
["bitfinex","SOLUSD",1766393739337,0.69,126.16,126.12,15.87894444]
["bitfinex","SOLUSD",1766393739540,0.69,126.16,126.12,20.22571426]
["bitfinex","SOLUSD",1766393739740,5.03676982,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766393740454,0.15012345,126.15,126.14,0.71]
["bitfinex","SOLUSD",1766393740761,0.15012345,126.15,126.14,12.9844692]
["bitfinex","SOLUSD",1766393742257,0.00228187,126.16,126.15,0.71]
["bitfinex","SOLUSD",1766393742558,0.00228187,126.16,126.15,5.05676982]
["bitfinex","SOLUSD",1766393743064,0.00228187,126.16,126.15,0.71]
["bitfinex","SOLUSD",1766393743558,0.15560447,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766393743761,0.15560447,126.18,126.17,0.71]
["bitfinex","SOLUSD",1766393743958,0.15560447,126.18,126.15,19.51382162]
["bitfinex","SOLUSD",1766393744257,0.15560447,126.18,126.15,20.22382162]
["bitfinex","SOLUSD",1766393746048,0.15560447,126.18,126.15,19.51382162]
["bitfinex","SOLUSD",1766393746238,0.15560447,126.18,126.16,5.05676982]
["bitfinex","SOLUSD",1766393747741,0.15690448,126.19,126.16,12.27283722]
["bitfinex","SOLUSD",1766393747944,0.16247254,126.2,126.18,5.05676982]
["bitfinex","SOLUSD",1766393748359,0.16247254,126.2,126.16,12.27300063]
["bitfinex","SOLUSD",1766393748558,0.71,126.19,126.16,7.92623081]
["bitfinex","SOLUSD",1766393748758,5.21924236,126.2,126.16,8.63623081]
["bitfinex","SOLUSD",1766393748960,0.87247254,126.2,126.16,8.63623081]
["bitfinex","SOLUSD",1766393749846,0.16247254,126.2,126.18,0.71]
["bitfinex","SOLUSD",1766393750047,0.16247254,126.2,126.17,4.34676982]
["bitfinex","SOLUSD",1766393750248,0.16247254,126.2,126.16,12.27300063]
["bitfinex","SOLUSD",1766393750561,0.87247254,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766393751553,0.16247254,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766393751957,0.16247254,126.2,126.17,8.63564121]
["bitfinex","SOLUSD",1766393752159,0.16247254,126.2,126.17,10.25775238]
["bitfinex","SOLUSD",1766393752664,0.16247254,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766393753074,0.16247254,126.2,126.17,7.95]
["bitfinex","SOLUSD",1766393753262,2.49458371,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766393753448,0.71,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766393753649,0.71,126.19,126.16,62.5]
["bitfinex","SOLUSD",1766393753650,2.33211117,126.19,126.16,62.5]
["bitfinex","SOLUSD",1766393753863,0.71,126.18,126.16,62.5]
["bitfinex","SOLUSD",1766393755058,1.62211117,126.19,126.16,62.5]
["bitfinex","SOLUSD",1766393755259,2.33211117,126.19,126.16,62.5]
["bitfinex","SOLUSD",1766393757148,0.16247254,126.2,126.15,9.54889116]
["bitfinex","SOLUSD",1766393757360,2.49458371,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766393758057,1.62211117,126.19,126.14,16.7896074]
["bitfinex","SOLUSD",1766393758273,0.71,126.18,126.13,72.76026]
["bitfinex","SOLUSD",1766393758472,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766393758872,0.71,126.17,126.14,7.95]
["bitfinex","SOLUSD",1766393759057,0.71,126.17,126.14,15.87757615]
["bitfinex","SOLUSD",1766393759257,1.62211117,126.19,126.14,17.49968732]
["bitfinex","SOLUSD",1766393759450,1.62211117,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766393759654,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766393760376,0.15937572,126.15,126.14,7.24]
["bitfinex","SOLUSD",1766393760590,0.15937572,126.15,126.14,15.16769938]
["bitfinex","SOLUSD",1766393760977,0.15937572,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766393761478,0.15937572,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393761679,2.49148689,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766393761887,2.49148689,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766393762088,2.49148689,126.15,126.11,2.33211117]
["bitfinex","SOLUSD",1766393762378,0.86937572,126.15,126.11,10.26132601]
["bitfinex","SOLUSD",1766393762569,0.15937572,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766393762882,2.49148689,126.15,126.11,2.33211117]
["bitfinex","SOLUSD",1766393763270,2.49148689,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766393763780,2.49148689,126.15,126.08,62.5]
["bitfinex","SOLUSD",1766393763781,2.33211117,126.12,126.08,7.95]
["bitfinex","SOLUSD",1766393763990,2.33211117,126.11,126.08,7.95]
["bitfinex","SOLUSD",1766393764171,0.71,126.11,126.08,7.95]
["bitfinex","SOLUSD",1766393765468,2.29211117,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766393765669,0.67,126.08,126.05,0.65]
["bitfinex","SOLUSD",1766393766588,0.67,126.08,126.04,17.54584289]
["bitfinex","SOLUSD",1766393766883,2.29211117,126.05,126.01,7.9354426]
["bitfinex","SOLUSD",1766393767083,2.29211117,126.05,126.0,10.2083721]
["bitfinex","SOLUSD",1766393767385,2.29211117,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766393768121,34.99795066,126.09,125.99,9.5591072]
["bitfinex","SOLUSD",1766393768122,1.62211117,126.03,125.99,9.5591072]
["bitfinex","SOLUSD",1766393768265,0.67,126.04,126.0,2.27211117]
["bitfinex","SOLUSD",1766393768786,2.29211117,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766393768986,0.67,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766393769190,0.67,126.03,125.99,15.17699603]
["bitfinex","SOLUSD",1766393769486,0.67,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766393769990,0.67,126.02,125.98,10.20979301]
["bitfinex","SOLUSD",1766393770172,0.67,126.02,125.99,7.93700327]
["bitfinex","SOLUSD",1766393771693,0.67,126.02,125.98,10.20966142]
["bitfinex","SOLUSD",1766393771891,0.67,126.02,125.98,9.55966142]
["bitfinex","SOLUSD",1766393772090,2.29211117,126.05,126.0,2.27211117]
["bitfinex","SOLUSD",1766393772272,0.67,126.05,126.01,2.27211117]
["bitfinex","SOLUSD",1766393772471,2.29211117,126.07,126.02,2.27211117]
["bitfinex","SOLUSD",1766393772665,0.67,126.07,126.03,1.62211117]
["bitfinex","SOLUSD",1766393772891,2.29211117,126.1,126.05,0.65]
["bitfinex","SOLUSD",1766393773091,2.29211117,126.1,126.05,2.27211117]
["bitfinex","SOLUSD",1766393773092,0.67,126.09,126.05,2.27211117]
["bitfinex","SOLUSD",1766393773291,0.67,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766393773292,2.29211117,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766393774495,0.67,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766393774996,2.29211117,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766393775788,2.29211117,126.09,126.05,8.5833404]
["bitfinex","SOLUSD",1766393776103,2.29211117,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766393776486,1.62211117,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766393776685,2.29211117,126.11,126.06,2.27211117]
["bitfinex","SOLUSD",1766393776890,19.97767884,126.15,126.08,0.65]
["bitfinex","SOLUSD",1766393776891,2.29211117,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766393777287,0.67,126.11,126.07,2.27211117]
["bitfinex","SOLUSD",1766393777680,2.29211117,126.11,126.07,2.27211117]
["bitfinex","SOLUSD",1766393778401,2.29211117,126.14,126.09,1.62211117]
["bitfinex","SOLUSD",1766393778587,0.67,126.14,126.1,2.27211117]
["bitfinex","SOLUSD",1766393778791,2.29211117,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766393780091,2.29211117,126.12,126.08,7.89]
["bitfinex","SOLUSD",1766393780286,0.15093229,126.11,126.08,7.89]
["bitfinex","SOLUSD",1766393780488,0.15093229,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766393780489,2.44304346,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766393781005,2.29211117,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766393782305,0.67,126.1,126.06,8.58255703]
["bitfinex","SOLUSD",1766393782513,2.29211117,126.1,126.06,8.58255703]
["bitfinex","SOLUSD",1766393782807,0.67,126.1,126.06,8.58255703]
["bitfinex","SOLUSD",1766393783124,1.62211117,126.07,126.02,0.65]
["bitfinex","SOLUSD",1766393783292,1.62211117,126.07,126.03,8.58420883]
["bitfinex","SOLUSD",1766393783619,1.62211117,126.07,125.99,62.5]
["bitfinex","SOLUSD",1766393783620,1.62211117,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766393783908,1.62211117,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393784114,1.62211117,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766393785102,7.93210121,126.07,126.01,1.62211117]
["bitfinex","SOLUSD",1766393785302,1.62211117,126.06,126.02,0.65]
["bitfinex","SOLUSD",1766393785611,1.62211117,126.07,126.02,2.27211117]
["bitfinex","SOLUSD",1766393786001,4.35506837,126.07,126.02,5.00506837]
["bitfinex","SOLUSD",1766393787413,4.35506837,126.06,126.02,0.65]
["bitfinex","SOLUSD",1766393787800,4.35506837,126.07,126.02,5.00506837]
["bitfinex","SOLUSD",1766393788014,4.35506837,126.06,126.02,0.65]
["bitfinex","SOLUSD",1766393788637,4.35506837,126.03,125.98,14.79274133]
["bitfinex","SOLUSD",1766393788808,4.35506837,126.03,125.98,23.38033032]
["bitfinex","SOLUSD",1766393789198,4.35506837,126.04,125.99,12.94215464]
["bitfinex","SOLUSD",1766393789435,4.35506837,126.04,126.0,7.93638182]
["bitfinex","SOLUSD",1766393790127,4.35506837,126.04,125.99,12.94196962]
["bitfinex","SOLUSD",1766393791314,15.17234456,126.07,126.01,0.65]
["bitfinex","SOLUSD",1766393791639,4.35506837,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766393792614,11.59506837,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766393793411,4.35506837,126.08,126.03,4.35506837]
["bitfinex","SOLUSD",1766393793609,4.35506837,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766393793820,7.93107807,126.09,126.04,0.65]
["bitfinex","SOLUSD",1766393794221,4.35506837,126.07,126.04,0.65]
["bitfinex","SOLUSD",1766393795021,4.35506837,126.06,126.04,0.65]
["bitfinex","SOLUSD",1766393795243,4.35506837,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766393795822,7.93217105,126.07,126.01,0.7]
["bitfinex","SOLUSD",1766393796027,7.07975376,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766393796428,7.07975376,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766393797036,7.93217105,126.07,126.01,0.7]
["bitfinex","SOLUSD",1766393797037,7.93280205,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766393797241,19.82636236,126.1,126.04,0.65]
["bitfinex","SOLUSD",1766393797414,7.07975376,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766393797617,19.82636236,126.1,126.04,0.65]
["bitfinex","SOLUSD",1766393797831,7.07975376,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766393798227,7.07975376,126.07,126.04,0.65]
["bitfinex","SOLUSD",1766393798523,15.01123674,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766393800040,7.07975376,126.07,126.02,7.72975376]
["bitfinex","SOLUSD",1766393800238,7.07975376,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766393800445,7.23706114,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766393801014,7.07975376,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766393801411,7.07975376,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766393802930,7.07975376,126.03,125.98,22.90743225]
["bitfinex","SOLUSD",1766393803359,7.07975376,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393804156,7.93406859,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766393804458,7.07975376,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393804842,15.01461304,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393805847,7.93485928,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393806245,7.07975376,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393806447,15.01385582,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766393806648,15.01385582,126.04,125.99,7.07975376]
["bitfinex","SOLUSD",1766393806954,8.09073435,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766393807153,7.07975376,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766393807747,7.07975376,126.03,125.98,22.90728114]
["bitfinex","SOLUSD",1766393807954,7.07975376,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393809770,7.93439352,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766393809934,7.07975376,126.04,125.99,15.66648324]
["bitfinex","SOLUSD",1766393810131,15.01376585,126.04,125.99,7.72975376]
["bitfinex","SOLUSD",1766393810538,7.07975376,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393810738,7.07975376,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766393811751,7.93467954,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766393811952,7.07975376,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766393812744,7.9339892,126.04,125.99,8.58709648]
["bitfinex","SOLUSD",1766393812949,7.07975376,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766393813565,7.07975376,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766393813944,35.00896222,126.04,125.98,0.65]
["bitfinex","SOLUSD",1766393814143,7.07975376,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766393814765,7.07975376,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766393815675,15.0150187,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766393816544,7.07975376,126.0,125.96,63.15]
["bitfinex","SOLUSD",1766393816749,7.07975376,126.0,125.97,0.65]
["bitfinex","SOLUSD",1766393817866,7.07975376,125.99,125.94,15.01975066]
["bitfinex","SOLUSD",1766393818063,7.07975376,125.99,125.95,0.65]
["bitfinex","SOLUSD",1766393818780,15.01708538,125.99,125.94,70.39]
["bitfinex","SOLUSD",1766393818982,15.01708538,125.99,125.94,77.46975376]
["bitfinex","SOLUSD",1766393819376,7.93733162,125.99,125.94,77.46975376]
["bitfinex","SOLUSD",1766393819569,15.01708538,125.99,125.94,77.46975376]
["bitfinex","SOLUSD",1766393820183,15.01708538,125.99,125.94,14.96975376]
["bitfinex","SOLUSD",1766393820480,0.17221039,125.95,125.94,0.65]
["bitfinex","SOLUSD",1766393820695,0.17221039,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766393820867,0.17221039,125.95,125.93,7.72975376]
["bitfinex","SOLUSD",1766393821051,0.17221039,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766393822079,0.17221039,125.95,125.93,7.72975376]
["bitfinex","SOLUSD",1766393822397,0.17221039,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766393822681,0.17221039,125.95,125.93,7.72975376]
["bitfinex","SOLUSD",1766393823254,0.17221039,125.95,125.94,0.65]
["bitfinex","SOLUSD",1766393823455,0.17221039,125.95,125.93,15.67041412]
["bitfinex","SOLUSD",1766393825779,0.00221039,125.95,125.94,15.70004278]
["bitfinex","SOLUSD",1766393825980,0.16682891,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766393826367,0.16682891,125.97,125.95,7.75975376]
["bitfinex","SOLUSD",1766393827081,0.16682891,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766393829790,0.16682891,125.97,125.95,10.48306809]
["bitfinex","SOLUSD",1766393830091,0.16682891,125.97,125.96,0.68]
["bitfinex","SOLUSD",1766393830277,0.16682891,125.97,125.95,7.24]
["bitfinex","SOLUSD",1766393830477,0.16682891,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766393830700,0.16682891,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766393831063,0.16682891,125.97,125.96,0.68]
["bitfinex","SOLUSD",1766393831473,2.88030293,125.97,125.91,9.88347402]
["bitfinex","SOLUSD",1766393831690,2.54347402,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766393832189,10.81875696,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766393832695,2.88030293,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766393833100,0.16682891,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766393833281,0.16682891,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766393836509,0.16682891,125.97,125.94,7.92]
["bitfinex","SOLUSD",1766393837203,0.16682891,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766393839102,2.54347402,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766393840504,0.16030359,125.96,125.95,0.68]
["bitfinex","SOLUSD",1766393841291,0.00030359,125.96,125.95,0.68]
["bitfinex","SOLUSD",1766393841805,0.00188023,125.98,125.97,0.68]
["bitfinex","SOLUSD",1766393841989,0.16427024,125.99,125.97,3.22347402]
["bitfinex","SOLUSD",1766393842390,0.16427024,125.99,125.97,10.48178794]
["bitfinex","SOLUSD",1766393842601,0.16427024,125.99,125.98,0.68]
["bitfinex","SOLUSD",1766393843820,0.16427024,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766393844598,2.70774426,125.99,125.95,7.92]
["bitfinex","SOLUSD",1766393844790,3.19347402,125.98,125.95,7.24]
["bitfinex","SOLUSD",1766393844990,0.65,125.98,125.94,3.22347402]
["bitfinex","SOLUSD",1766393845190,0.16427024,125.99,125.95,11.16308784]
["bitfinex","SOLUSD",1766393845414,0.65,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766393845597,0.65,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766393845912,0.65,125.92,125.88,4.82558545]
["bitfinex","SOLUSD",1766393846209,3.19347402,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766393848112,7.94106687,125.93,125.74,6.39275815]
["bitfinex","SOLUSD",1766393848113,2.54347402,125.89,125.74,6.39275815]
["bitfinex","SOLUSD",1766393848319,0.99,125.72,125.64,19.89781941]
["bitfinex","SOLUSD",1766393848618,0.11,125.75,125.71,2.54347402]
["bitfinex","SOLUSD",1766393848916,0.99,125.77,125.74,2.54347402]
["bitfinex","SOLUSD",1766393849290,0.99,125.77,125.73,2.54347402]
["bitfinex","SOLUSD",1766393849512,0.99,125.77,125.71,7.24]
["bitfinex","SOLUSD",1766393849822,0.99,125.78,125.75,2.54347402]
["bitfinex","SOLUSD",1766393849991,0.99,125.78,125.76,7.10695641]
["bitfinex","SOLUSD",1766393850193,0.99,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766393850388,0.99,125.77,125.75,7.10695641]
["bitfinex","SOLUSD",1766393850921,0.99,125.77,125.76,7.81695641]
["bitfinex","SOLUSD",1766393851128,0.27,125.77,125.76,7.81695641]
["bitfinex","SOLUSD",1766393851525,0.27,125.79,125.76,7.81695641]
["bitfinex","SOLUSD",1766393851700,0.27,125.77,125.76,7.81695641]
["bitfinex","SOLUSD",1766393851899,0.7,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766393852213,0.7,125.82,125.78,7.10695641]
["bitfinex","SOLUSD",1766393852591,0.7,125.84,125.78,8.66007442]
["bitfinex","SOLUSD",1766393852900,0.7,125.84,125.79,7.10695641]
["bitfinex","SOLUSD",1766393853103,0.7,125.84,125.8,7.10695641]
["bitfinex","SOLUSD",1766393853503,34.23074635,125.86,125.81,7.10695641]
["bitfinex","SOLUSD",1766393853504,7.94535887,125.86,125.81,7.10695641]
["bitfinex","SOLUSD",1766393853703,7.94535887,125.86,125.78,7.95007442]
["bitfinex","SOLUSD",1766393853704,0.7,125.85,125.78,7.95007442]
["bitfinex","SOLUSD",1766393853915,0.7,125.85,125.8,7.10695641]
["bitfinex","SOLUSD",1766393854318,0.7,125.85,125.79,0.71]
["bitfinex","SOLUSD",1766393854493,0.7,125.85,125.8,7.10695641]
["bitfinex","SOLUSD",1766393854913,0.7,125.85,125.81,7.10695641]
["bitfinex","SOLUSD",1766393855220,0.7,125.85,125.8,7.81695641]
["bitfinex","SOLUSD",1766393855804,0.7,125.85,125.81,7.10695641]
["bitfinex","SOLUSD",1766393856021,0.7,125.85,125.81,4.36943632]
["bitfinex","SOLUSD",1766393856611,0.7,125.85,125.82,4.36943632]
["bitfinex","SOLUSD",1766393857123,23.86539914,125.89,125.84,4.36943632]
["bitfinex","SOLUSD",1766393857324,4.36943632,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766393857495,0.72,125.88,125.84,4.36943632]
["bitfinex","SOLUSD",1766393857697,5.08943632,125.88,125.82,4.36943632]
["bitfinex","SOLUSD",1766393857896,0.72,125.88,125.83,4.36943632]
["bitfinex","SOLUSD",1766393858131,0.72,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766393858302,0.72,125.87,125.83,4.36943632]
["bitfinex","SOLUSD",1766393858932,8.66533608,125.86,125.82,4.36943632]
["bitfinex","SOLUSD",1766393859308,0.72,125.9,125.85,4.36943632]
["bitfinex","SOLUSD",1766393859515,0.72,125.9,125.84,11.13767296]
["bitfinex","SOLUSD",1766393859821,0.72,125.9,125.86,4.36943632]
["bitfinex","SOLUSD",1766393860400,0.15905811,125.88,125.87,4.36943632]
["bitfinex","SOLUSD",1766393860913,0.14908234,125.89,125.87,4.36943632]
["bitfinex","SOLUSD",1766393861108,0.14908234,125.89,125.88,4.36943632]
["bitfinex","SOLUSD",1766393861708,0.1456888,125.9,125.88,4.36943632]
["bitfinex","SOLUSD",1766393861907,0.1456888,125.9,125.89,4.36943632]
["bitfinex","SOLUSD",1766393862921,0.15443016,125.91,125.89,4.36943632]
["bitfinex","SOLUSD",1766393863123,0.15949578,125.92,125.9,4.36943632]
["bitfinex","SOLUSD",1766393863426,0.15949578,125.92,125.91,4.36943632]
["bitfinex","SOLUSD",1766393866803,0.15949578,125.92,125.89,7.94329402]
["bitfinex","SOLUSD",1766393866804,0.15949578,125.92,125.9,4.36943632]
["bitfinex","SOLUSD",1766393867126,0.1548132,125.93,125.91,4.36943632]
["bitfinex","SOLUSD",1766393869836,0.1548132,125.93,125.9,4.36943632]
["bitfinex","SOLUSD",1766393871355,0.1548132,125.93,125.87,4.36943632]
["bitfinex","SOLUSD",1766393871356,0.72,125.92,125.87,4.36943632]
["bitfinex","SOLUSD",1766393871644,0.72,125.92,125.87,12.31409797]
["bitfinex","SOLUSD",1766393871810,0.72,125.92,125.88,4.36943632]
["bitfinex","SOLUSD",1766393875717,27.79545022,125.92,125.84,7.94634104]
["bitfinex","SOLUSD",1766393875922,0.72,125.9,125.85,4.36943632]
["bitfinex","SOLUSD",1766393877238,7.9430022,125.9,125.85,4.36943632]
["bitfinex","SOLUSD",1766393877447,0.72,125.89,125.85,4.36943632]
["bitfinex","SOLUSD",1766393879852,0.72,125.89,125.85,5.06943632]
["bitfinex","SOLUSD",1766393880428,0.16711277,125.86,125.85,5.06943632]
["bitfinex","SOLUSD",1766393880853,0.15094829,125.88,125.85,13.01540374]
["bitfinex","SOLUSD",1766393881052,0.15094829,125.88,125.86,4.36943632]
["bitfinex","SOLUSD",1766393881234,0.15094829,125.88,125.86,12.3145873]
["bitfinex","SOLUSD",1766393883349,0.00094829,125.88,125.87,5.06943632]
["bitfinex","SOLUSD",1766393883936,0.1651055,125.89,125.87,2.32957973]
["bitfinex","SOLUSD",1766393884258,0.1651055,125.89,125.88,1.62957973]
["bitfinex","SOLUSD",1766393885235,0.1651055,125.89,125.87,1.62957973]
["bitfinex","SOLUSD",1766393886042,8.10864505,125.89,125.82,8.63758568]
["bitfinex","SOLUSD",1766393886351,2.32957973,125.85,125.8,2.31957973]
["bitfinex","SOLUSD",1766393886670,1.62957973,125.88,125.77,7.26]
["bitfinex","SOLUSD",1766393886671,9.57744175,125.82,125.77,7.26]
["bitfinex","SOLUSD",1766393887153,7.94786202,125.82,125.77,8.88957973]
["bitfinex","SOLUSD",1766393887651,7.94744673,125.83,125.78,1.62957973]
["bitfinex","SOLUSD",1766393887853,0.7,125.82,125.78,1.62957973]
["bitfinex","SOLUSD",1766393888154,0.7,125.82,125.78,4.37144787]
["bitfinex","SOLUSD",1766393889661,0.7,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766393889838,0.7,125.81,125.77,4.37144787]
["bitfinex","SOLUSD",1766393891771,0.7,125.81,125.79,4.37144787]
["bitfinex","SOLUSD",1766393891952,24.23910496,125.84,125.79,4.37144787]
["bitfinex","SOLUSD",1766393892152,0.7,125.82,125.79,4.37144787]
["bitfinex","SOLUSD",1766393893040,0.7,125.82,125.78,5.06144787]
["bitfinex","SOLUSD",1766393894568,0.7,125.82,125.79,4.37144787]
["bitfinex","SOLUSD",1766393894742,0.7,125.84,125.79,11.63144787]
["bitfinex","SOLUSD",1766393896057,0.7,125.84,125.79,19.58115172]
["bitfinex","SOLUSD",1766393897341,0.7,125.84,125.79,20.27115172]
["bitfinex","SOLUSD",1766393898145,0.7,125.84,125.8,4.37144787]
["bitfinex","SOLUSD",1766393898353,0.7,125.83,125.79,7.26]
["bitfinex","SOLUSD",1766393898541,0.7,125.83,125.79,11.63144787]
["bitfinex","SOLUSD",1766393898963,12.31762878,125.85,125.8,4.37144787]
["bitfinex","SOLUSD",1766393899163,0.7,125.84,125.8,4.37144787]
["bitfinex","SOLUSD",1766393900069,0.7,125.84,125.81,4.37144787]
["bitfinex","SOLUSD",1766393900376,0.14611065,125.81,125.8,13.0105584]
["bitfinex","SOLUSD",1766393904167,0.17161026,125.83,125.8,13.0105584]
["bitfinex","SOLUSD",1766393904372,0.17161026,125.83,125.81,4.37144787]
["bitfinex","SOLUSD",1766393904544,0.16899475,125.84,125.82,7.66]
["bitfinex","SOLUSD",1766393904871,0.16899475,125.84,125.82,12.03144787]
["bitfinex","SOLUSD",1766393905074,0.16899475,125.84,125.82,19.97918936]
["bitfinex","SOLUSD",1766393905274,0.16899475,125.84,125.82,15.60774149]
["bitfinex","SOLUSD",1766393905572,0.16899475,125.84,125.82,19.97918936]
["bitfinex","SOLUSD",1766393907068,0.16899475,125.84,125.83,4.37144787]
["bitfinex","SOLUSD",1766393908381,0.16899475,125.84,125.82,19.57918936]
["bitfinex","SOLUSD",1766393908975,0.16899475,125.84,125.83,4.37144787]
["bitfinex","SOLUSD",1766393910077,0.16730421,125.85,125.83,1.63087694]
["bitfinex","SOLUSD",1766393910952,0.16730421,125.85,125.83,9.57795484]
["bitfinex","SOLUSD",1766393916082,0.16730421,125.85,125.83,10.49516155]
["bitfinex","SOLUSD",1766393916575,0.16730421,125.85,125.83,2.54808365]
["bitfinex","SOLUSD",1766393916759,0.85730421,125.85,125.82,72.30808365]
["bitfinex","SOLUSD",1766393916956,0.85730421,125.85,125.82,65.04808365]
["bitfinex","SOLUSD",1766393918072,0.85730421,125.85,125.82,72.99587055]
["bitfinex","SOLUSD",1766393918383,3.23808365,125.83,125.74,166.0]
["bitfinex","SOLUSD",1766393918560,2.54808365,125.81,125.76,2.54808365]
["bitfinex","SOLUSD",1766393918755,0.69,125.8,125.76,2.54808365]
["bitfinex","SOLUSD",1766393919265,0.69,125.8,125.76,9.80808365]
["bitfinex","SOLUSD",1766393919464,0.69,125.78,125.74,2.54808365]
["bitfinex","SOLUSD",1766393919666,0.69,125.77,125.72,2.54808365]
["bitfinex","SOLUSD",1766393919862,0.69,125.76,125.72,2.54808365]
["bitfinex","SOLUSD",1766393920463,0.15928,125.73,125.72,2.54808365]
["bitfinex","SOLUSD",1766393920758,0.85080883,125.74,125.7,7.95521855]
["bitfinex","SOLUSD",1766393921164,0.85080883,125.74,125.72,2.54808365]
["bitfinex","SOLUSD",1766393921379,0.85080883,125.74,125.7,7.95521855]
["bitfinex","SOLUSD",1766393921575,0.85080883,125.74,125.69,8.35587927]
["bitfinex","SOLUSD",1766393921774,0.69,125.73,125.68,15.21657548]
["bitfinex","SOLUSD",1766393921982,0.69,125.73,125.68,7.95660287]
["bitfinex","SOLUSD",1766393922200,0.69,125.73,125.69,2.54808365]
["bitfinex","SOLUSD",1766393922573,0.69,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766393922773,0.69,125.71,125.69,2.54808365]
["bitfinex","SOLUSD",1766393923375,0.85080883,125.74,125.7,2.54808365]
["bitfinex","SOLUSD",1766393923576,0.85080883,125.74,125.71,2.54808365]
["bitfinex","SOLUSD",1766393923774,0.69,125.73,125.67,0.1]
["bitfinex","SOLUSD",1766393923986,0.69,125.72,125.68,10.50465515]
["bitfinex","SOLUSD",1766393924288,0.69,125.72,125.71,2.54808365]
["bitfinex","SOLUSD",1766393924494,0.69,125.73,125.71,2.54808365]
["bitfinex","SOLUSD",1766393926805,0.85080883,125.74,125.71,9.80808365]
["bitfinex","SOLUSD",1766393927380,0.85080883,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766393928988,0.16080883,125.74,125.71,15.89470742]
["bitfinex","SOLUSD",1766393929312,0.16080883,125.74,125.72,3.22808365]
["bitfinex","SOLUSD",1766393930409,0.16080883,125.74,125.71,15.21470742]
["bitfinex","SOLUSD",1766393930410,0.15981994,125.75,125.73,2.54808365]
["bitfinex","SOLUSD",1766393930583,0.16176981,125.76,125.74,9.80808365]
["bitfinex","SOLUSD",1766393932001,0.16176981,125.76,125.74,17.76096008]
["bitfinex","SOLUSD",1766393932183,0.16176981,125.76,125.74,10.50096008]
["bitfinex","SOLUSD",1766393932387,0.16176981,125.76,125.75,7.26]
["bitfinex","SOLUSD",1766393937606,0.1489348,125.77,125.75,10.48808365]
["bitfinex","SOLUSD",1766393938199,0.1489348,125.77,125.76,7.26]
["bitfinex","SOLUSD",1766393938805,0.10588581,125.77,125.76,7.26]
["bitfinex","SOLUSD",1766393939109,0.69,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766393940513,0.16786962,125.77,125.76,7.26]
["bitfinex","SOLUSD",1766393941308,0.85786962,125.77,125.76,7.26]
["bitfinex","SOLUSD",1766393941804,0.85786962,125.77,125.74,62.5]
["bitfinex","SOLUSD",1766393941805,0.59,125.76,125.71,7.94]
["bitfinex","SOLUSD",1766393942017,3.13808365,125.75,125.71,7.94]
["bitfinex","SOLUSD",1766393942396,3.13808365,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766393942589,0.59,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766393943110,3.13808365,125.75,125.71,15.89478903]
["bitfinex","SOLUSD",1766393943292,0.59,125.75,125.71,15.89478903]
["bitfinex","SOLUSD",1766393943494,3.13808365,125.75,125.71,15.89478903]
["bitfinex","SOLUSD",1766393944702,3.13808365,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766393945093,0.59,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766393945889,0.59,125.74,125.71,15.21477461]
["bitfinex","SOLUSD",1766393946092,3.13808365,125.75,125.7,11.18327873]
["bitfinex","SOLUSD",1766393946313,3.13808365,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766393947392,0.59,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766393947592,3.13808365,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766393948096,3.13808365,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766393948316,3.13808365,125.72,125.68,7.94]
["bitfinex","SOLUSD",1766393948704,0.16786962,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766393949010,0.16848789,125.78,125.74,2.54808365]
["bitfinex","SOLUSD",1766393949201,0.83848789,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766393949401,2.54808365,125.77,125.72,3.22808365]
["bitfinex","SOLUSD",1766393949710,0.67,125.76,125.72,3.22808365]
["bitfinex","SOLUSD",1766393950109,0.67,125.75,125.71,15.21477682]
["bitfinex","SOLUSD",1766393950691,0.67,125.75,125.72,7.95415745]
["bitfinex","SOLUSD",1766393950891,11.16932662,125.77,125.72,11.1822411]
["bitfinex","SOLUSD",1766393951111,11.16932662,125.77,125.73,2.54808365]
["bitfinex","SOLUSD",1766393951112,8.62124297,125.77,125.73,2.54808365]
["bitfinex","SOLUSD",1766393954709,8.62124297,125.77,125.72,8.63415745]
["bitfinex","SOLUSD",1766393954912,0.67,125.77,125.74,2.54808365]
["bitfinex","SOLUSD",1766393955114,0.67,125.77,125.75,2.54808365]
["bitfinex","SOLUSD",1766393955692,0.16848789,125.78,125.76,2.54808365]
["bitfinex","SOLUSD",1766393956019,0.16848789,125.78,125.77,2.54808365]
["bitfinex","SOLUSD",1766393956394,0.16848789,125.78,125.76,2.54808365]
["bitfinex","SOLUSD",1766393959215,0.67,125.79,125.76,2.54808365]
["bitfinex","SOLUSD",1766393959518,0.67,125.79,125.77,2.54808365]
["bitfinex","SOLUSD",1766393960020,0.67,125.81,125.77,2.54808365]
["bitfinex","SOLUSD",1766393960219,0.67,125.81,125.76,8.63163615]
["bitfinex","SOLUSD",1766393960402,0.14837741,125.78,125.77,2.54808365]
["bitfinex","SOLUSD",1766393960725,0.1476359,125.79,125.77,2.54808365]
["bitfinex","SOLUSD",1766393961103,0.1476359,125.79,125.78,2.54808365]
["bitfinex","SOLUSD",1766393961920,0.82248733,125.8,125.78,2.54808365]
["bitfinex","SOLUSD",1766393962634,0.82248733,125.8,125.74,69.76]
["bitfinex","SOLUSD",1766393962635,0.82248733,125.8,125.74,70.42]
["bitfinex","SOLUSD",1766393962803,0.67,125.78,125.74,9.80808365]
["bitfinex","SOLUSD",1766393963004,0.67,125.78,125.74,2.54808365]
["bitfinex","SOLUSD",1766393964423,0.67,125.77,125.74,2.54808365]
["bitfinex","SOLUSD",1766393964633,0.67,125.77,125.73,8.61337582]
["bitfinex","SOLUSD",1766393964926,0.67,125.77,125.74,2.54808365]
["bitfinex","SOLUSD",1766393965800,0.67,125.77,125.75,2.54808365]
["bitfinex","SOLUSD",1766393966825,0.67,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766393967124,0.67,125.77,125.75,2.54808365]
["bitfinex","SOLUSD",1766393967801,15.20998649,125.79,125.75,2.54808365]
["bitfinex","SOLUSD",1766393968033,15.87998649,125.79,125.75,3.20808365]
["bitfinex","SOLUSD",1766393968209,0.67,125.78,125.74,2.54808365]
["bitfinex","SOLUSD",1766393969034,0.67,125.78,125.75,2.54808365]
["bitfinex","SOLUSD",1766393970026,7.95067059,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766393970231,0.67,125.77,125.73,2.54808365]
["bitfinex","SOLUSD",1766393971016,0.67,125.77,125.74,2.54808365]
["bitfinex","SOLUSD",1766393972026,8.62114023,125.77,125.74,2.54808365]
["bitfinex","SOLUSD",1766393972533,8.62114023,125.77,125.73,3.20808365]
["bitfinex","SOLUSD",1766393974235,0.67,125.76,125.73,3.20808365]
["bitfinex","SOLUSD",1766393974434,0.67,125.74,125.7,2.54808365]
["bitfinex","SOLUSD",1766393974646,0.67,125.74,125.69,3.20808365]
["bitfinex","SOLUSD",1766393974647,0.67,125.73,125.69,3.20808365]
["bitfinex","SOLUSD",1766393975013,3.21808365,125.73,125.69,3.20808365]
["bitfinex","SOLUSD",1766393975233,0.67,125.72,125.69,3.20808365]
["bitfinex","SOLUSD",1766393975630,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766393976037,2.54808365,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766393976348,0.7,125.7,125.67,0.1]
["bitfinex","SOLUSD",1766393977045,10.50808365,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766393977366,0.7,125.71,125.67,2.64808365]
["bitfinex","SOLUSD",1766393977665,0.7,125.71,125.67,3.30808365]
["bitfinex","SOLUSD",1766393977968,0.7,125.71,125.67,2.39484888]
["bitfinex","SOLUSD",1766393978632,0.7,125.71,125.67,0.76]
["bitfinex","SOLUSD",1766393980141,2.33484888,125.71,125.67,0.76]
["bitfinex","SOLUSD",1766393980339,0.17229288,125.68,125.67,0.76]
["bitfinex","SOLUSD",1766393980853,0.17229288,125.68,125.67,0.1]
["bitfinex","SOLUSD",1766393984657,0.17229288,125.68,125.67,2.43484888]
["bitfinex","SOLUSD",1766393984658,0.00229288,125.68,125.67,2.43484888]
["bitfinex","SOLUSD",1766393984949,0.00686402,125.69,125.68,0.56]
["bitfinex","SOLUSD",1766393986439,0.00686402,125.69,125.68,8.51671546]
["bitfinex","SOLUSD",1766393988354,0.00686402,125.69,125.67,10.25174733]
["bitfinex","SOLUSD",1766393989251,0.00686402,125.69,125.68,0.56]
["bitfinex","SOLUSD",1766393989451,0.00348714,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1766393989629,0.15046197,125.72,125.69,0.4]
["bitfinex","SOLUSD",1766393989959,0.82046197,125.72,125.68,8.20671546]
["bitfinex","SOLUSD",1766393991836,0.67,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1766393993248,0.67,125.71,125.67,8.30716226]
["bitfinex","SOLUSD",1766393993651,2.30484888,125.7,125.66,7.95755404]
["bitfinex","SOLUSD",1766393993851,0.67,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766393994158,2.45531085,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766393996269,0.82046197,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766393996480,0.15046197,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766393996641,0.82046197,125.72,125.68,7.95652167]
["bitfinex","SOLUSD",1766393996842,0.82046197,125.72,125.68,8.65652167]
["bitfinex","SOLUSD",1766393997064,0.15046197,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766393997270,0.15046197,125.72,125.69,8.65580733]
["bitfinex","SOLUSD",1766393997479,0.67,125.69,125.64,10.43767296]
["bitfinex","SOLUSD",1766393997641,0.67,125.69,125.65,7.26]
["bitfinex","SOLUSD",1766393998942,0.67,125.69,125.65,15.21824191]
["bitfinex","SOLUSD",1766393999564,2.30484888,125.71,125.65,16.85309079]
["bitfinex","SOLUSD",1766393999771,2.30484888,125.71,125.66,0.27]
["bitfinex","SOLUSD",1766393999972,0.67,125.7,125.66,0.27]
["bitfinex","SOLUSD",1766394000378,0.1548004,125.68,125.66,0.27]
["bitfinex","SOLUSD",1766394001163,0.16371801,125.69,125.65,79.35321771]
["bitfinex","SOLUSD",1766394001350,0.04064181,125.7,125.68,1.6349758]
["bitfinex","SOLUSD",1766394001657,0.04064181,125.7,125.68,7.95657742]
["bitfinex","SOLUSD",1766394001958,0.04064181,125.7,125.69,7.26]
["bitfinex","SOLUSD",1766394003671,0.71064181,125.7,125.69,7.26]
["bitfinex","SOLUSD",1766394005887,0.04064181,125.7,125.69,7.26]
["bitfinex","SOLUSD",1766394006268,0.04064181,125.7,125.67,9.59202981]
["bitfinex","SOLUSD",1766394006578,0.04064181,125.7,125.68,7.26]
["bitfinex","SOLUSD",1766394006780,0.04064181,125.7,125.67,70.45705401]
["bitfinex","SOLUSD",1766394006975,0.04064181,125.7,125.69,7.26]
["bitfinex","SOLUSD",1766394007360,0.04064181,125.7,125.67,70.45705401]
["bitfinex","SOLUSD",1766394007680,0.73064181,125.7,125.67,70.45705401]
["bitfinex","SOLUSD",1766394007980,0.73064181,125.7,125.68,7.26]
["bitfinex","SOLUSD",1766394008570,0.04064181,125.7,125.64,10.43767296]
["bitfinex","SOLUSD",1766394008884,0.69,125.67,125.62,7.9601737]
["bitfinex","SOLUSD",1766394009188,0.69,125.69,125.63,7.26]
["bitfinex","SOLUSD",1766394009355,0.69,125.69,125.64,1.1349758]
["bitfinex","SOLUSD",1766394009553,0.69,125.68,125.64,1.1349758]
["bitfinex","SOLUSD",1766394010282,0.69,125.68,125.64,9.09419647]
["bitfinex","SOLUSD",1766394010876,0.69,125.68,125.64,7.95922067]
["bitfinex","SOLUSD",1766394011060,0.69,125.68,125.64,9.59419647]
["bitfinex","SOLUSD",1766394011460,1.6349758,125.67,125.6,19.90353171]
["bitfinex","SOLUSD",1766394011659,2.3249758,125.64,125.57,4.15441765]
["bitfinex","SOLUSD",1766394011859,0.69,125.62,125.58,7.26]
["bitfinex","SOLUSD",1766394012196,0.69,125.62,125.58,1.6349758]
["bitfinex","SOLUSD",1766394012365,0.69,125.62,125.59,7.26]
["bitfinex","SOLUSD",1766394012683,2.3249758,125.62,125.6,7.26]
["bitfinex","SOLUSD",1766394012882,0.69,125.61,125.56,7.96420567]
["bitfinex","SOLUSD",1766394013084,2.3249758,125.59,125.55,7.96478696]
["bitfinex","SOLUSD",1766394013292,2.3249758,125.59,125.56,7.26]
["bitfinex","SOLUSD",1766394013668,2.3249758,125.59,125.57,7.26]
["bitfinex","SOLUSD",1766394013874,0.69,125.59,125.57,7.26]
["bitfinex","SOLUSD",1766394014270,0.69,125.61,125.57,7.26]
["bitfinex","SOLUSD",1766394014678,2.3249758,125.61,125.57,7.26]
["bitfinex","SOLUSD",1766394014875,1.6349758,125.61,125.57,7.26]
["bitfinex","SOLUSD",1766394015086,2.3249758,125.6,125.55,1.6349758]
["bitfinex","SOLUSD",1766394015295,0.69,125.61,125.52,9.60180932]
["bitfinex","SOLUSD",1766394015499,2.3249758,125.58,125.53,1.6349758]
["bitfinex","SOLUSD",1766394016095,0.69,125.63,125.56,2.3249758]
["bitfinex","SOLUSD",1766394016269,0.69,125.61,125.57,7.26]
["bitfinex","SOLUSD",1766394016469,0.69,125.61,125.57,16.85858639]
["bitfinex","SOLUSD",1766394016870,0.69,125.61,125.57,8.8949758]
["bitfinex","SOLUSD",1766394017084,0.69,125.61,125.57,16.85856918]
["bitfinex","SOLUSD",1766394017284,0.69,125.61,125.59,1.6349758]
["bitfinex","SOLUSD",1766394017480,0.69,125.61,125.6,7.26]
["bitfinex","SOLUSD",1766394019793,0.69,125.61,125.6,8.8949758]
["bitfinex","SOLUSD",1766394019994,0.69,125.61,125.6,1.6349758]
["bitfinex","SOLUSD",1766394020194,0.69,125.61,125.6,8.8949758]
["bitfinex","SOLUSD",1766394020394,0.15805009,125.62,125.6,16.85675923]
["bitfinex","SOLUSD",1766394020569,0.15140841,125.63,125.61,1.6349758]
["bitfinex","SOLUSD",1766394020892,0.15140841,125.63,125.62,1.6349758]
["bitfinex","SOLUSD",1766394021097,0.14472597,125.65,125.63,1.6349758]
["bitfinex","SOLUSD",1766394021399,0.82472597,125.65,125.64,7.26]
["bitfinex","SOLUSD",1766394021575,0.15362188,125.66,125.64,8.8949758]
["bitfinex","SOLUSD",1766394021908,0.83362188,125.66,125.64,7.26]
["bitfinex","SOLUSD",1766394022773,0.83362188,125.66,125.65,7.26]
["bitfinex","SOLUSD",1766394024098,0.83362188,125.66,125.65,6.54]
["bitfinex","SOLUSD",1766394024984,0.83362188,125.66,125.65,6.38]
["bitfinex","SOLUSD",1766394025393,2.46859768,125.66,125.65,6.38]
["bitfinex","SOLUSD",1766394025703,0.58,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766394025875,0.58,125.64,125.62,7.26]
["bitfinex","SOLUSD",1766394026897,10.32668066,125.66,125.61,2.3549758]
["bitfinex","SOLUSD",1766394027204,10.32668066,125.66,125.61,9.6149758]
["bitfinex","SOLUSD",1766394027399,0.73362188,125.66,125.62,1.6349758]
["bitfinex","SOLUSD",1766394027695,10.32674081,125.66,125.62,7.26]
["bitfinex","SOLUSD",1766394028277,0.73362188,125.66,125.62,8.8949758]
["bitfinex","SOLUSD",1766394028502,2.36859768,125.66,125.62,9.6149758]
["bitfinex","SOLUSD",1766394028801,2.36859768,125.66,125.62,7.98]
["bitfinex","SOLUSD",1766394029506,2.36859768,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766394029676,10.32700271,125.66,125.61,1.6349758]
["bitfinex","SOLUSD",1766394029877,2.36859768,125.66,125.62,8.8949758]
["bitfinex","SOLUSD",1766394030109,2.36859768,125.66,125.62,9.6149758]
["bitfinex","SOLUSD",1766394030590,0.73362188,125.66,125.62,9.6149758]
["bitfinex","SOLUSD",1766394031784,0.73362188,125.66,125.62,2.3549758]
["bitfinex","SOLUSD",1766394031986,0.73362188,125.66,125.62,9.6149758]
["bitfinex","SOLUSD",1766394033292,2.2149758,125.63,125.6,7.76]
["bitfinex","SOLUSD",1766394033499,2.2149758,125.63,125.6,0.5]
["bitfinex","SOLUSD",1766394034578,1.6349758,125.62,125.6,0.5]
["bitfinex","SOLUSD",1766394034786,0.58,125.63,125.6,0.5]
["bitfinex","SOLUSD",1766394035009,1.6349758,125.62,125.6,0.5]
["bitfinex","SOLUSD",1766394035202,0.58,125.62,125.6,0.4]
["bitfinex","SOLUSD",1766394035402,2.2149758,125.62,125.58,7.94]
["bitfinex","SOLUSD",1766394036310,0.58,125.62,125.58,7.94]
["bitfinex","SOLUSD",1766394036498,0.58,125.62,125.58,9.5749758]
["bitfinex","SOLUSD",1766394037298,10.07448658,125.64,125.59,2.3049758]
["bitfinex","SOLUSD",1766394037807,0.48,125.64,125.6,1.6349758]
["bitfinex","SOLUSD",1766394038125,2.55739551,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766394039022,10.99604971,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766394039908,0.48,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766394040113,10.51565364,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766394040421,0.1484208,125.63,125.62,0.67]
["bitfinex","SOLUSD",1766394040915,0.1484208,125.63,125.61,8.63114082]
["bitfinex","SOLUSD",1766394041091,0.1484208,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766394041616,0.1484208,125.63,125.61,3.22739551]
["bitfinex","SOLUSD",1766394041822,0.1484208,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766394042227,0.1484208,125.63,125.6,10.5189909]
["bitfinex","SOLUSD",1766394042532,0.1484208,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766394044427,11.14575095,125.63,125.59,0.5]
["bitfinex","SOLUSD",1766394044626,3.18581631,125.63,125.59,0.5]
["bitfinex","SOLUSD",1766394044934,3.18581631,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766394045121,0.1484208,125.63,125.6,2.55739551]
["bitfinex","SOLUSD",1766394045315,0.1484208,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766394045923,0.1484208,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766394047522,0.1489701,125.66,125.62,3.22739551]
["bitfinex","SOLUSD",1766394047836,0.8089701,125.66,125.63,2.55739551]
["bitfinex","SOLUSD",1766394048042,0.8089701,125.66,125.63,3.22739551]
["bitfinex","SOLUSD",1766394048225,0.1489701,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766394049134,0.1489701,125.66,125.63,11.18721856]
["bitfinex","SOLUSD",1766394049341,0.1489701,125.66,125.64,3.22739551]
["bitfinex","SOLUSD",1766394049540,0.15552094,125.67,125.65,3.22739551]
["bitfinex","SOLUSD",1766394050415,0.15552094,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766394050944,0.81552094,125.67,125.63,2.55739551]
["bitfinex","SOLUSD",1766394051163,11.33028982,125.67,125.62,11.1876276]
["bitfinex","SOLUSD",1766394051828,8.77289431,125.67,125.62,11.1876276]
["bitfinex","SOLUSD",1766394052030,3.37291645,125.67,125.63,2.55739551]
["bitfinex","SOLUSD",1766394052526,3.37291645,125.67,125.62,3.22739551]
["bitfinex","SOLUSD",1766394052846,0.81552094,125.67,125.63,3.22739551]
["bitfinex","SOLUSD",1766394053049,0.15552094,125.67,125.64,3.22739551]
["bitfinex","SOLUSD",1766394053345,0.15552094,125.67,125.64,11.18657446]
["bitfinex","SOLUSD",1766394055241,0.15552094,125.67,125.64,8.62917895]
["bitfinex","SOLUSD",1766394056250,3.21739551,125.66,125.62,7.93]
["bitfinex","SOLUSD",1766394056546,0.66,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766394056740,0.15552094,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766394056944,3.37291645,125.67,125.63,8.62986862]
["bitfinex","SOLUSD",1766394058650,0.81552094,125.67,125.63,8.62986862]
["bitfinex","SOLUSD",1766394058854,3.37291645,125.67,125.63,8.62986862]
["bitfinex","SOLUSD",1766394059359,0.81552094,125.67,125.63,8.62986862]
["bitfinex","SOLUSD",1766394059543,3.37291645,125.67,125.63,8.62986862]
["bitfinex","SOLUSD",1766394059741,2.55739551,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766394060256,8.61694842,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766394060454,0.14579458,125.64,125.63,0.67]
["bitfinex","SOLUSD",1766394060830,0.14819572,125.65,125.63,3.22739551]
["bitfinex","SOLUSD",1766394061035,0.17029741,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766394061735,0.17029741,125.66,125.65,0.67]
["bitfinex","SOLUSD",1766394061936,0.00029741,125.66,125.65,0.67]
["bitfinex","SOLUSD",1766394062260,0.00029741,125.66,125.65,3.22739551]
["bitfinex","SOLUSD",1766394062630,0.16530667,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766394062835,0.15635864,125.69,125.67,3.22739551]
["bitfinex","SOLUSD",1766394063051,0.00375347,125.7,125.69,0.67]
["bitfinex","SOLUSD",1766394063250,0.00375347,125.7,125.68,2.55739551]
["bitfinex","SOLUSD",1766394063457,0.00375347,125.7,125.68,3.22739551]
["bitfinex","SOLUSD",1766394063656,0.14638972,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766394063861,0.14638972,125.73,125.71,3.21739551]
["bitfinex","SOLUSD",1766394064374,0.80638972,125.73,125.67,0.66]
["bitfinex","SOLUSD",1766394064540,0.80638972,125.73,125.69,10.47739551]
["bitfinex","SOLUSD",1766394065251,30.54160187,125.73,125.66,7.95770593]
["bitfinex","SOLUSD",1766394065452,2.55739551,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766394065758,0.66,125.68,125.63,10.47739551]
["bitfinex","SOLUSD",1766394065963,0.66,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766394066146,0.66,125.68,125.64,3.21739551]
["bitfinex","SOLUSD",1766394066469,0.66,125.7,125.65,3.21739551]
["bitfinex","SOLUSD",1766394066643,0.66,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766394066842,0.66,125.7,125.66,3.21739551]
["bitfinex","SOLUSD",1766394067163,0.66,125.72,125.68,3.21739551]
["bitfinex","SOLUSD",1766394067571,0.14638972,125.73,125.69,3.21739551]
["bitfinex","SOLUSD",1766394067778,0.80638972,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766394068065,0.14638972,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766394069669,0.14638972,125.73,125.7,3.21739551]
["bitfinex","SOLUSD",1766394069972,10.50888819,125.77,125.72,0.51]
["bitfinex","SOLUSD",1766394070175,8.61149268,125.77,125.72,3.06739551]
["bitfinex","SOLUSD",1766394070469,10.50888819,125.77,125.72,3.06739551]
["bitfinex","SOLUSD",1766394070643,0.66,125.76,125.72,3.06739551]
["bitfinex","SOLUSD",1766394070845,3.21739551,125.76,125.72,0.51]
["bitfinex","SOLUSD",1766394071045,3.21739551,125.74,125.7,15.21488648]
["bitfinex","SOLUSD",1766394071255,0.66,125.74,125.7,77.71488648]
["bitfinex","SOLUSD",1766394071545,0.66,125.74,125.7,7.77]
["bitfinex","SOLUSD",1766394071881,3.21739551,125.74,125.7,7.77]
["bitfinex","SOLUSD",1766394072246,0.66,125.74,125.7,7.77]
["bitfinex","SOLUSD",1766394072577,3.21739551,125.76,125.71,2.55739551]
["bitfinex","SOLUSD",1766394072775,0.66,125.76,125.71,3.06739551]
["bitfinex","SOLUSD",1766394073873,0.66,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1766394074072,7.26,125.79,125.72,11.02157941]
["bitfinex","SOLUSD",1766394074282,3.21739551,125.78,125.73,3.06739551]
["bitfinex","SOLUSD",1766394074476,3.21739551,125.78,125.73,10.32739551]
["bitfinex","SOLUSD",1766394074657,0.66,125.78,125.73,10.32739551]
["bitfinex","SOLUSD",1766394074855,3.21739551,125.78,125.73,10.32739551]
["bitfinex","SOLUSD",1766394075365,0.66,125.79,125.73,7.95304386]
["bitfinex","SOLUSD",1766394075688,0.66,125.77,125.73,7.95304386]
["bitfinex","SOLUSD",1766394076375,0.66,125.77,125.73,11.02043937]
["bitfinex","SOLUSD",1766394076557,0.66,125.77,125.73,8.46304386]
["bitfinex","SOLUSD",1766394077489,0.66,125.77,125.73,11.02043937]
["bitfinex","SOLUSD",1766394077775,0.66,125.76,125.71,7.95421524]
["bitfinex","SOLUSD",1766394077963,3.21739551,125.76,125.72,17.69767296]
["bitfinex","SOLUSD",1766394078352,3.21739551,125.76,125.72,10.43767296]
["bitfinex","SOLUSD",1766394078553,0.66,125.76,125.72,18.39183494]
["bitfinex","SOLUSD",1766394078753,3.21739551,125.76,125.72,18.39183494]
["bitfinex","SOLUSD",1766394078990,0.66,125.76,125.72,18.39183494]
["bitfinex","SOLUSD",1766394079272,7.94984513,125.79,125.72,21.45923045]
["bitfinex","SOLUSD",1766394079475,2.55739551,125.78,125.74,0.51]
["bitfinex","SOLUSD",1766394079652,0.66,125.78,125.74,0.51]
["bitfinex","SOLUSD",1766394079853,0.66,125.78,125.74,3.06739551]
["bitfinex","SOLUSD",1766394080181,7.1080094,125.79,125.75,0.51]
["bitfinex","SOLUSD",1766394080377,7.7680094,125.79,125.75,0.51]
["bitfinex","SOLUSD",1766394080679,0.17371095,125.76,125.74,15.06037748]
["bitfinex","SOLUSD",1766394081059,0.00371095,125.76,125.75,7.95228628]
["bitfinex","SOLUSD",1766394081254,0.00371095,125.76,125.74,8.46270027]
["bitfinex","SOLUSD",1766394081454,0.00371095,125.76,125.74,7.95270027]
["bitfinex","SOLUSD",1766394083469,0.00371095,125.76,125.74,8.29270027]
["bitfinex","SOLUSD",1766394084689,0.66,125.74,125.66,0.34]
["bitfinex","SOLUSD",1766394084861,7.7680094,125.73,125.67,7.4480094]
["bitfinex","SOLUSD",1766394085180,7.7680094,125.73,125.68,0.34]
["bitfinex","SOLUSD",1766394085560,7.7680094,125.73,125.68,7.4480094]
["bitfinex","SOLUSD",1766394086084,7.7680094,125.73,125.69,0.34]
["bitfinex","SOLUSD",1766394086280,7.26371095,125.76,125.69,0.34]
["bitfinex","SOLUSD",1766394086281,7.7680094,125.75,125.7,7.1080094]
["bitfinex","SOLUSD",1766394086591,0.66,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1766394086758,0.00371095,125.76,125.73,14.7080094]
["bitfinex","SOLUSD",1766394087268,0.00371095,125.76,125.74,7.1080094]
["bitfinex","SOLUSD",1766394087474,0.00371095,125.76,125.73,14.7080094]
["bitfinex","SOLUSD",1766394087674,0.00371095,125.76,125.74,7.1080094]
["bitfinex","SOLUSD",1766394087869,0.14500722,125.78,125.73,10.43767296]
["bitfinex","SOLUSD",1766394088186,0.14500722,125.78,125.74,14.7080094]
["bitfinex","SOLUSD",1766394088495,0.14500722,125.78,125.74,7.6]
["bitfinex","SOLUSD",1766394088794,0.72,125.77,125.73,18.39069172]
["bitfinex","SOLUSD",1766394088978,0.72,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766394089185,7.8280094,125.77,125.73,7.26]
["bitfinex","SOLUSD",1766394089381,0.72,125.77,125.73,14.7080094]
["bitfinex","SOLUSD",1766394089677,7.25301662,125.78,125.74,8.2927337]
["bitfinex","SOLUSD",1766394089885,7.1080094,125.76,125.72,7.95367139]
["bitfinex","SOLUSD",1766394090094,7.8280094,125.76,125.71,15.55464626]
["bitfinex","SOLUSD",1766394090267,0.72,125.75,125.71,15.55464626]
["bitfinex","SOLUSD",1766394091015,7.8280094,125.77,125.72,7.4480094]
["bitfinex","SOLUSD",1766394091178,0.72,125.77,125.72,7.4480094]
["bitfinex","SOLUSD",1766394091380,0.72,125.77,125.73,7.1080094]
["bitfinex","SOLUSD",1766394091578,0.72,125.77,125.72,7.4480094]
["bitfinex","SOLUSD",1766394092399,7.8280094,125.77,125.72,7.4480094]
["bitfinex","SOLUSD",1766394092895,0.72,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1766394093196,15.20342637,125.78,125.73,15.40156066]
["bitfinex","SOLUSD",1766394093197,0.86500722,125.78,125.73,15.40156066]
["bitfinex","SOLUSD",1766394093398,7.1080094,125.77,125.72,7.95414327]
["bitfinex","SOLUSD",1766394093598,7.8280094,125.76,125.72,7.95413259]
["bitfinex","SOLUSD",1766394093801,0.72,125.76,125.72,7.95413259]
["bitfinex","SOLUSD",1766394094270,0.72,125.76,125.72,15.06214199]
["bitfinex","SOLUSD",1766394094473,0.72,125.76,125.72,7.95413259]
["bitfinex","SOLUSD",1766394094673,7.8280094,125.76,125.72,7.95413259]
["bitfinex","SOLUSD",1766394094876,7.8280094,125.76,125.71,14.7080094]
["bitfinex","SOLUSD",1766394094877,7.8280094,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766394095298,0.72,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766394095490,0.66,125.73,125.7,7.95517759]
["bitfinex","SOLUSD",1766394096295,7.1080094,125.74,125.7,7.95517759]
["bitfinex","SOLUSD",1766394096590,7.7680094,125.75,125.71,7.95468422]
["bitfinex","SOLUSD",1766394096905,7.1080094,125.74,125.7,8.29517977]
["bitfinex","SOLUSD",1766394097692,0.66,125.74,125.7,7.95517977]
["bitfinex","SOLUSD",1766394097901,0.66,125.74,125.69,26.9971433]
["bitfinex","SOLUSD",1766394097902,7.7680094,125.73,125.69,7.95603809]
["bitfinex","SOLUSD",1766394098093,7.7680094,125.73,125.69,15.21603809]
["bitfinex","SOLUSD",1766394098699,7.7680094,125.73,125.7,7.95528173]
["bitfinex","SOLUSD",1766394098884,0.66,125.73,125.7,7.95528173]
["bitfinex","SOLUSD",1766394099611,7.1080094,125.74,125.7,7.95528173]
["bitfinex","SOLUSD",1766394099786,7.1080094,125.74,125.7,8.29528173]
["bitfinex","SOLUSD",1766394099984,0.66,125.74,125.7,8.29528173]
["bitfinex","SOLUSD",1766394100189,2.29421011,125.74,125.7,8.29528173]
["bitfinex","SOLUSD",1766394100406,0.14402373,125.72,125.7,8.29528173]
["bitfinex","SOLUSD",1766394102605,0.16407823,125.73,125.7,8.29528173]
["bitfinex","SOLUSD",1766394103111,0.16407823,125.73,125.7,9.92949184]
["bitfinex","SOLUSD",1766394103408,0.82407823,125.73,125.7,15.21528173]
["bitfinex","SOLUSD",1766394103602,0.16407823,125.73,125.7,17.18949184]
["bitfinex","SOLUSD",1766394104306,0.16407823,125.73,125.7,15.55528173]
["bitfinex","SOLUSD",1766394104909,0.16407823,125.73,125.71,0.34]
["bitfinex","SOLUSD",1766394105508,0.16407823,125.73,125.7,15.55528173]
["bitfinex","SOLUSD",1766394105694,0.16407823,125.73,125.7,8.29528173]
["bitfinex","SOLUSD",1766394105888,0.16407823,125.73,125.7,15.55528173]
["bitfinex","SOLUSD",1766394106289,0.82407823,125.73,125.7,15.21528173]
["bitfinex","SOLUSD",1766394106616,0.82407823,125.73,125.7,7.26]
["bitfinex","SOLUSD",1766394106617,0.66,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766394106801,0.82407823,125.73,125.7,15.21544763]
["bitfinex","SOLUSD",1766394108605,0.66,125.7,125.65,8.29820083]
["bitfinex","SOLUSD",1766394108802,2.29421011,125.69,125.65,0.34]
["bitfinex","SOLUSD",1766394109003,2.29421011,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1766394110525,2.29421011,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1766394111219,0.66,125.69,125.65,8.2986152]
["bitfinex","SOLUSD",1766394112484,2.29421011,125.69,125.65,15.5586152]
["bitfinex","SOLUSD",1766394114076,2.29421011,125.69,125.65,8.2986152]
["bitfinex","SOLUSD",1766394114257,2.29421011,125.69,125.65,15.5586152]
["bitfinex","SOLUSD",1766394114462,2.29421011,125.69,125.64,15.55907023]
["bitfinex","SOLUSD",1766394114463,0.66,125.68,125.64,15.55907023]
["bitfinex","SOLUSD",1766394114764,2.29421011,125.68,125.64,15.55907023]
["bitfinex","SOLUSD",1766394116889,0.66,125.68,125.64,15.55907023]
["bitfinex","SOLUSD",1766394117192,0.66,125.68,125.65,0.34]
["bitfinex","SOLUSD",1766394117557,1.63421011,125.7,125.65,1.97421011]
["bitfinex","SOLUSD",1766394117753,0.66,125.7,125.66,0.34]
["bitfinex","SOLUSD",1766394118268,2.29421011,125.7,125.66,0.34]
["bitfinex","SOLUSD",1766394119880,2.29421011,125.7,125.66,8.29775742]
["bitfinex","SOLUSD",1766394120579,0.14710473,125.68,125.66,8.29775742]
["bitfinex","SOLUSD",1766394120961,0.14710473,125.68,125.66,15.55775742]
["bitfinex","SOLUSD",1766394121661,0.14710473,125.68,125.66,15.21775742]
["bitfinex","SOLUSD",1766394122176,0.14710473,125.68,125.66,15.55775742]
["bitfinex","SOLUSD",1766394122377,0.14710473,125.68,125.66,17.19196753]
["bitfinex","SOLUSD",1766394124274,0.17360027,125.69,125.66,15.55775742]
["bitfinex","SOLUSD",1766394124471,0.17360027,125.69,125.66,17.19196753]
["bitfinex","SOLUSD",1766394124865,0.17360027,125.69,125.66,15.55775742]
["bitfinex","SOLUSD",1766394125172,2.46781038,125.69,125.66,7.95775742]
["bitfinex","SOLUSD",1766394126372,0.71,125.68,125.65,15.21831426]
["bitfinex","SOLUSD",1766394126564,0.88360027,125.69,125.65,7.6]
["bitfinex","SOLUSD",1766394126761,0.88360027,125.69,125.65,17.1923344]
["bitfinex","SOLUSD",1766394127995,0.88360027,125.69,125.65,16.8523344]
["bitfinex","SOLUSD",1766394128179,0.88360027,125.69,125.65,15.21812429]
["bitfinex","SOLUSD",1766394128180,0.71,125.68,125.65,15.21812429]
["bitfinex","SOLUSD",1766394128382,0.17360027,125.69,125.65,29.4888724]
["bitfinex","SOLUSD",1766394128626,0.17360027,125.69,125.65,37.0888724]
["bitfinex","SOLUSD",1766394128907,0.88360027,125.69,125.65,37.0888724]
["bitfinex","SOLUSD",1766394129272,0.15576014,125.71,125.68,0.34]
["bitfinex","SOLUSD",1766394129492,0.15576014,125.71,125.68,9.23421011]
["bitfinex","SOLUSD",1766394129698,0.86576014,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766394129998,0.86576014,125.71,125.68,8.89421011]
["bitfinex","SOLUSD",1766394130380,0.15576014,125.71,125.69,7.95608242]
["bitfinex","SOLUSD",1766394130698,0.15785866,125.72,125.7,1.81421011]
["bitfinex","SOLUSD",1766394130896,0.15785866,125.72,125.7,0.18]
["bitfinex","SOLUSD",1766394131096,0.15785866,125.72,125.71,1.63421011]
["bitfinex","SOLUSD",1766394131279,0.15785866,125.72,125.7,0.18]
["bitfinex","SOLUSD",1766394131280,0.15785866,125.72,125.7,1.81421011]
["bitfinex","SOLUSD",1766394132094,1e-08,125.72,125.7,1.81421011]
["bitfinex","SOLUSD",1766394132342,1e-08,125.72,125.7,9.07421011]
["bitfinex","SOLUSD",1766394132478,1e-08,125.72,125.7,17.02910451]
["bitfinex","SOLUSD",1766394134086,1e-08,125.73,125.7,36.91772821]
["bitfinex","SOLUSD",1766394134396,1e-08,125.73,125.71,1.63421011]
["bitfinex","SOLUSD",1766394134595,1e-08,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1766394135109,0.17372818,125.75,125.72,16.84839401]
["bitfinex","SOLUSD",1766394135309,0.17372818,125.75,125.73,0.66]
["bitfinex","SOLUSD",1766394136295,1.63421011,125.74,125.66,1.63421011]
["bitfinex","SOLUSD",1766394136488,1.63421011,125.71,125.67,7.95721477]
["bitfinex","SOLUSD",1766394136798,1.63421011,125.72,125.67,8.61721477]
["bitfinex","SOLUSD",1766394136993,2.34421011,125.72,125.67,8.61721477]
["bitfinex","SOLUSD",1766394137203,2.34421011,125.72,125.67,28.51058629]
["bitfinex","SOLUSD",1766394137402,1.63421011,125.72,125.67,28.51058629]
["bitfinex","SOLUSD",1766394137603,2.34421011,125.72,125.67,28.51058629]
["bitfinex","SOLUSD",1766394137806,2.34421011,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766394138002,0.71,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766394138302,8.12629608,125.75,125.68,0.66]
["bitfinex","SOLUSD",1766394138503,1.63421011,125.74,125.7,8.61483173]
["bitfinex","SOLUSD",1766394138722,2.34421011,125.73,125.7,7.95483173]
["bitfinex","SOLUSD",1766394139023,2.34421011,125.72,125.69,7.95589314]
["bitfinex","SOLUSD",1766394139722,0.71,125.72,125.69,7.95589314]
["bitfinex","SOLUSD",1766394139893,2.34421011,125.72,125.69,7.95589314]
["bitfinex","SOLUSD",1766394140290,0.71,125.72,125.69,7.95589314]
["bitfinex","SOLUSD",1766394140492,0.15902932,125.71,125.68,18.39427651]
["bitfinex","SOLUSD",1766394140691,0.86902932,125.71,125.68,25.65427651]
["bitfinex","SOLUSD",1766394141202,2.50323943,125.71,125.68,7.95660355]
["bitfinex","SOLUSD",1766394141525,2.34421011,125.7,125.67,7.95721124]
["bitfinex","SOLUSD",1766394141733,0.71,125.7,125.67,7.95721124]
["bitfinex","SOLUSD",1766394142027,1.63421011,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766394142530,1.63421011,125.68,125.65,7.95823778]
["bitfinex","SOLUSD",1766394143629,2.34421011,125.69,125.65,7.95823778]
["bitfinex","SOLUSD",1766394144033,0.15902932,125.71,125.65,0.66]
["bitfinex","SOLUSD",1766394144327,0.15902932,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766394144328,2.34421011,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766394144714,2.34421011,125.7,125.66,7.92]
["bitfinex","SOLUSD",1766394145324,0.71,125.7,125.66,7.92]
["bitfinex","SOLUSD",1766394146031,2.34421011,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1766394146234,0.15902932,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766394146235,0.71,125.68,125.66,15.21782078]
["bitfinex","SOLUSD",1766394146405,1.63421011,125.69,125.66,15.21782078]
["bitfinex","SOLUSD",1766394146406,2.34421011,125.69,125.66,15.21782078]
["bitfinex","SOLUSD",1766394147214,0.71,125.69,125.66,15.21782078]
["bitfinex","SOLUSD",1766394147831,0.71,125.69,125.66,7.95782078]
["bitfinex","SOLUSD",1766394149119,0.71,125.69,125.66,15.21782078]
["bitfinex","SOLUSD",1766394150527,0.85902932,125.71,125.66,35.80277541]
["bitfinex","SOLUSD",1766394150728,2.49323943,125.71,125.66,37.43698552]
["bitfinex","SOLUSD",1766394150918,0.85902932,125.71,125.66,37.43698552]
["bitfinex","SOLUSD",1766394152135,1.63421011,125.7,125.66,35.11277541]
["bitfinex","SOLUSD",1766394152330,0.7,125.69,125.66,35.11277541]
["bitfinex","SOLUSD",1766394152730,0.7,125.7,125.66,35.80277541]
["bitfinex","SOLUSD",1766394153408,0.15902932,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1766394153608,0.85902932,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1766394153809,0.7,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1766394154430,0.7,125.7,125.67,7.26]
["bitfinex","SOLUSD",1766394154431,0.7,125.7,125.67,15.21710831]
["bitfinex","SOLUSD",1766394155131,1.63421011,125.68,125.63,20.58884583]
["bitfinex","SOLUSD",1766394155341,0.7,125.67,125.64,15.21876101]
["bitfinex","SOLUSD",1766394155633,0.66,125.66,125.63,7.959876]
["bitfinex","SOLUSD",1766394155817,0.66,125.66,125.61,10.31519848]
["bitfinex","SOLUSD",1766394155818,0.66,125.65,125.61,10.31519848]
["bitfinex","SOLUSD",1766394156023,2.29421011,125.65,125.61,15.22098837]
["bitfinex","SOLUSD",1766394156905,2.29421011,125.65,125.61,7.96098837]
["bitfinex","SOLUSD",1766394157134,2.29421011,125.64,125.6,15.94162508]
["bitfinex","SOLUSD",1766394157440,0.66,125.64,125.6,15.9415628]
["bitfinex","SOLUSD",1766394158620,0.66,125.64,125.6,15.2215628]
["bitfinex","SOLUSD",1766394159035,0.66,125.64,125.6,7.9615628]
["bitfinex","SOLUSD",1766394159208,0.66,125.64,125.6,15.2215628]
["bitfinex","SOLUSD",1766394160524,0.16150147,125.62,125.6,15.2215628]
["bitfinex","SOLUSD",1766394164854,0.16150147,125.62,125.6,7.9615628]
["bitfinex","SOLUSD",1766394165228,0.17167347,125.63,125.59,77.72214629]
["bitfinex","SOLUSD",1766394165618,0.17167347,125.63,125.59,80.2795224]
["bitfinex","SOLUSD",1766394165823,0.17167347,125.63,125.59,80.9995224]
["bitfinex","SOLUSD",1766394166527,0.17167347,125.63,125.59,71.18214629]
["bitfinex","SOLUSD",1766394166727,0.17167347,125.63,125.59,78.44214629]
["bitfinex","SOLUSD",1766394167353,0.83167347,125.63,125.59,80.9995224]
["bitfinex","SOLUSD",1766394168247,1e-08,125.63,125.59,70.46214629]
["bitfinex","SOLUSD",1766394168440,1e-08,125.63,125.59,71.18214629]
["bitfinex","SOLUSD",1766394168748,2.55737612,125.63,125.59,71.18214629]
["bitfinex","SOLUSD",1766394169243,1e-08,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766394169428,1e-08,125.63,125.61,3.27737611]
["bitfinex","SOLUSD",1766394169847,1e-08,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766394170030,1e-08,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766394170745,2.55737612,125.63,125.57,30.44622441]
["bitfinex","SOLUSD",1766394170947,2.55737611,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766394171952,2.55737612,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766394172250,2.55737612,125.63,125.58,2.55737611]
["bitfinex","SOLUSD",1766394172453,2.55737612,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766394172655,1e-08,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766394172858,2.58737612,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766394173834,2.58737612,125.63,125.59,8.68190492]
["bitfinex","SOLUSD",1766394174156,0.03000001,125.63,125.59,8.68190492]
["bitfinex","SOLUSD",1766394174344,1e-08,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766394174550,1e-08,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766394175635,1e-08,125.63,125.59,38.4053245]
["bitfinex","SOLUSD",1766394175836,1e-08,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766394177255,1e-08,125.63,125.6,8.68117669]
["bitfinex","SOLUSD",1766394178830,2.58737612,125.63,125.59,77.72217435]
["bitfinex","SOLUSD",1766394179049,2.58737612,125.63,125.59,71.18217435]
["bitfinex","SOLUSD",1766394179442,0.17212913,125.65,125.62,2.55737611]
["bitfinex","SOLUSD",1766394179654,0.14936983,125.7,125.64,5.11475222]
["bitfinex","SOLUSD",1766394179832,0.17,125.72,125.64,5.11475222]
["bitfinex","SOLUSD",1766394179833,2.55737611,125.76,125.7,0.72]
["bitfinex","SOLUSD",1766394179834,0.32,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766394180031,2.87737611,125.75,125.7,3.27737611]
["bitfinex","SOLUSD",1766394180232,2.87737611,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766394180444,0.16538563,125.72,125.7,11.23231204]
["bitfinex","SOLUSD",1766394180647,0.16538563,125.72,125.69,10.51324619]
["bitfinex","SOLUSD",1766394180840,0.16538563,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766394181051,0.16538563,125.72,125.69,7.95587008]
["bitfinex","SOLUSD",1766394181247,0.16538563,125.72,125.69,8.67587008]
["bitfinex","SOLUSD",1766394182259,0.16538563,125.72,125.7,7.9553531]
["bitfinex","SOLUSD",1766394182466,0.16843565,125.73,125.71,0.72]
["bitfinex","SOLUSD",1766394183159,0.16843565,125.73,125.71,3.27737611]
["bitfinex","SOLUSD",1766394183362,0.15560765,125.74,125.72,3.27737611]
["bitfinex","SOLUSD",1766394184163,0.00218524,125.75,125.74,0.72]
["bitfinex","SOLUSD",1766394184343,0.00218524,125.75,125.74,11.23029483]
["bitfinex","SOLUSD",1766394184842,0.00218524,125.75,125.74,8.67291872]
["bitfinex","SOLUSD",1766394185640,0.15462919,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766394185841,1e-08,125.77,125.76,0.68]
["bitfinex","SOLUSD",1766394186569,1e-08,125.77,125.76,8.63165394]
["bitfinex","SOLUSD",1766394186944,1e-08,125.78,125.76,11.18903005]
["bitfinex","SOLUSD",1766394187263,1e-08,125.79,125.77,0.68]
["bitfinex","SOLUSD",1766394187470,1e-08,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1766394187640,1e-08,125.79,125.76,11.18903005]
["bitfinex","SOLUSD",1766394187848,1e-08,125.79,125.77,3.23737611]
["bitfinex","SOLUSD",1766394188569,1e-08,125.79,125.78,7.95038956]
["bitfinex","SOLUSD",1766394188950,0.2,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766394189167,0.67,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766394189362,2.75737611,125.83,125.78,11.18776567]
["bitfinex","SOLUSD",1766394189671,2.55737611,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766394189843,2.55737611,125.79,125.74,19.07038875]
["bitfinex","SOLUSD",1766394190051,3.02737611,125.77,125.72,10.49737611]
["bitfinex","SOLUSD",1766394190245,3.02737611,125.77,125.72,18.45114385]
["bitfinex","SOLUSD",1766394190443,3.02737611,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766394191152,3.02737611,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766394191652,0.47,125.77,125.72,8.63374707]
["bitfinex","SOLUSD",1766394191864,0.47,125.73,125.68,20.57145396]
["bitfinex","SOLUSD",1766394192067,7.58450472,125.73,125.69,7.95552027]
["bitfinex","SOLUSD",1766394193044,0.47,125.73,125.69,8.63552027]
["bitfinex","SOLUSD",1766394193273,7.11450472,125.74,125.69,15.75002499]
["bitfinex","SOLUSD",1766394193454,0.47,125.74,125.69,8.63552027]
["bitfinex","SOLUSD",1766394193655,7.58450472,125.74,125.69,8.63552027]
["bitfinex","SOLUSD",1766394193862,7.58450472,125.73,125.69,8.63552027]
["bitfinex","SOLUSD",1766394194574,0.47,125.74,125.66,27.68940037]
["bitfinex","SOLUSD",1766394194765,7.58450472,125.71,125.66,34.94940037]
["bitfinex","SOLUSD",1766394195079,7.58450472,125.71,125.67,7.95716233]
["bitfinex","SOLUSD",1766394195277,0.47,125.71,125.67,7.95716233]
["bitfinex","SOLUSD",1766394195478,7.11450472,125.7,125.64,19.89738522]
["bitfinex","SOLUSD",1766394195664,7.58450472,125.69,125.64,23.01352207]
["bitfinex","SOLUSD",1766394195975,7.11450472,125.68,125.64,8.63901735]
["bitfinex","SOLUSD",1766394197045,0.47,125.69,125.64,15.75352207]
["bitfinex","SOLUSD",1766394197244,7.11450472,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766394197450,7.58450472,125.73,125.68,7.79450472]
["bitfinex","SOLUSD",1766394197670,0.47,125.73,125.68,7.79450472]
["bitfinex","SOLUSD",1766394198382,7.58450472,125.74,125.69,7.79450472]
["bitfinex","SOLUSD",1766394198677,7.11450472,125.75,125.7,7.79450472]
["bitfinex","SOLUSD",1766394198880,7.58450472,125.76,125.71,8.63470404]
["bitfinex","SOLUSD",1766394199177,7.11450472,125.74,125.68,0.68]
["bitfinex","SOLUSD",1766394199352,7.58450472,125.74,125.69,7.11450472]
["bitfinex","SOLUSD",1766394199754,7.58450472,125.74,125.69,7.79450472]
["bitfinex","SOLUSD",1766394200375,7.11450472,125.74,125.7,7.48540594]
["bitfinex","SOLUSD",1766394200676,0.1494441,125.71,125.7,7.48540594]
["bitfinex","SOLUSD",1766394200877,0.15807793,125.72,125.7,7.48540594]
["bitfinex","SOLUSD",1766394201852,0.15807793,125.72,125.7,8.16540594]
["bitfinex","SOLUSD",1766394202075,0.15807793,125.72,125.69,7.11450472]
["bitfinex","SOLUSD",1766394202574,0.15807793,125.72,125.69,7.79450472]
["bitfinex","SOLUSD",1766394203158,0.15807793,125.72,125.7,7.95542057]
["bitfinex","SOLUSD",1766394203557,0.15183889,125.73,125.71,0.68]
["bitfinex","SOLUSD",1766394203776,1e-08,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1766394209587,1e-08,125.73,125.72,8.6341839]
["bitfinex","SOLUSD",1766394210287,1e-08,125.73,125.72,0.68]
["bitfinex","SOLUSD",1766394210585,1e-08,125.73,125.7,8.63525406]
["bitfinex","SOLUSD",1766394210775,7.11450473,125.73,125.69,8.63565666]
["bitfinex","SOLUSD",1766394211667,1e-08,125.73,125.7,7.95536741]
["bitfinex","SOLUSD",1766394213760,1e-08,125.73,125.69,8.63586624]
["bitfinex","SOLUSD",1766394214486,1e-08,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766394215185,1e-08,125.73,125.7,0.47]
["bitfinex","SOLUSD",1766394215774,5.00000001,125.73,125.7,8.42524067]
["bitfinex","SOLUSD",1766394215976,5.00000001,125.73,125.7,7.95524067]
["bitfinex","SOLUSD",1766394217291,5.00000001,125.73,125.7,8.63524067]
["bitfinex","SOLUSD",1766394217476,5.00000001,125.73,125.7,8.63523005]
["bitfinex","SOLUSD",1766394218286,5.00000001,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766394218482,5.21000001,125.73,125.69,78.25038494]
["bitfinex","SOLUSD",1766394219967,0.21,125.72,125.68,7.95643443]
["bitfinex","SOLUSD",1766394220282,0.21,125.72,125.66,20.57421532]
["bitfinex","SOLUSD",1766394220283,7.32450472,125.7,125.66,7.95741321]
["bitfinex","SOLUSD",1766394220483,0.16427887,125.69,125.66,7.95741321]
["bitfinex","SOLUSD",1766394220698,0.16427887,125.69,125.67,7.95716046]
["bitfinex","SOLUSD",1766394220997,0.16427887,125.69,125.66,8.63769872]
["bitfinex","SOLUSD",1766394221989,0.16427887,125.69,125.66,13.01749737]
["bitfinex","SOLUSD",1766394222478,0.16427887,125.69,125.66,7.95770361]
["bitfinex","SOLUSD",1766394222678,0.16427887,125.69,125.66,8.63770361]
["bitfinex","SOLUSD",1766394224406,0.37427887,125.69,125.64,28.53667246]
["bitfinex","SOLUSD",1766394224603,4.75407263,125.69,125.64,32.91646622]
["bitfinex","SOLUSD",1766394224916,4.75407263,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766394225598,4.37979376,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766394226210,4.58979376,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1766394226428,4.58979376,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766394226589,4.58979376,125.65,125.62,7.9604584]
["bitfinex","SOLUSD",1766394227000,4.58979376,125.65,125.61,8.64086052]
["bitfinex","SOLUSD",1766394228282,8.16671546,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766394228508,4.58979376,125.67,125.62,13.0203096]
["bitfinex","SOLUSD",1766394229813,0.21,125.66,125.62,13.0203096]
["bitfinex","SOLUSD",1766394231407,19.10979376,125.68,125.63,5.05979376]
["bitfinex","SOLUSD",1766394232515,19.10979376,125.68,125.63,13.01948295]
["bitfinex","SOLUSD",1766394233614,19.10979376,125.68,125.63,8.63968919]
["bitfinex","SOLUSD",1766394233913,16.36592751,125.68,125.63,10.2756167]
["bitfinex","SOLUSD",1766394235412,14.73,125.68,125.63,10.2756167]
["bitfinex","SOLUSD",1766394235609,16.36592751,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766394236394,14.73,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766394236612,16.36592751,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766394236997,0.21,125.68,125.64,10.27496491]
["bitfinex","SOLUSD",1766394237311,0.16427887,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766394240103,1.84592751,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766394240507,0.15039929,125.67,125.66,0.68]
["bitfinex","SOLUSD",1766394240695,0.15039929,125.67,125.66,8.63798185]
["bitfinex","SOLUSD",1766394241320,0.36039929,125.67,125.63,10.27559385]
["bitfinex","SOLUSD",1766394241615,0.15039929,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766394242006,0.15039929,125.67,125.64,2.31592751]
["bitfinex","SOLUSD",1766394242511,0.15039929,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766394242914,1.7863268,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766394243119,1.9963268,125.67,125.62,72.77617402]
["bitfinex","SOLUSD",1766394243320,1.9963268,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766394243521,1.9963268,125.67,125.63,8.63982405]
["bitfinex","SOLUSD",1766394243700,1.9963268,125.67,125.62,72.77618185]
["bitfinex","SOLUSD",1766394243894,1.9963268,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766394250421,0.36039929,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766394252446,0.36039929,125.67,125.63,10.27572713]
["bitfinex","SOLUSD",1766394252598,0.36039929,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766394252599,0.15039929,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766394254418,0.36039929,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766394255605,0.15039929,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766394256322,0.16684202,125.69,125.66,1.63592751]
["bitfinex","SOLUSD",1766394256523,0.00457301,125.71,125.69,0.72]
["bitfinex","SOLUSD",1766394256727,0.17419906,125.74,125.68,1.63592751]
["bitfinex","SOLUSD",1766394256728,0.17419906,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766394257038,0.71,125.77,125.73,2.35592751]
["bitfinex","SOLUSD",1766394257331,0.71,125.77,125.74,1.63592751]
["bitfinex","SOLUSD",1766394257910,0.71,125.77,125.73,2.35592751]
["bitfinex","SOLUSD",1766394258230,0.88399121,125.76,125.73,2.35592751]
["bitfinex","SOLUSD",1766394258431,0.88399121,125.76,125.73,1.63592751]
["bitfinex","SOLUSD",1766394259429,0.17399121,125.76,125.73,1.63592751]
["bitfinex","SOLUSD",1766394259618,0.17399121,125.76,125.73,10.30910274]
["bitfinex","SOLUSD",1766394260235,0.71,125.77,125.73,10.30910274]
["bitfinex","SOLUSD",1766394260734,0.15574234,125.74,125.73,2.35592751]
["bitfinex","SOLUSD",1766394260935,0.14656592,125.75,125.73,2.35592751]
["bitfinex","SOLUSD",1766394261610,0.16402058,125.76,125.73,9.58939656]
["bitfinex","SOLUSD",1766394261812,0.87402058,125.76,125.73,1.63592751]
["bitfinex","SOLUSD",1766394262928,0.87402058,125.76,125.72,71.17392398]
["bitfinex","SOLUSD",1766394263131,0.87402058,125.76,125.73,1.63592751]
["bitfinex","SOLUSD",1766394264232,0.87402058,125.76,125.72,71.17392398]
["bitfinex","SOLUSD",1766394264434,0.87402058,125.76,125.72,72.80985149]
["bitfinex","SOLUSD",1766394264740,0.16402058,125.76,125.73,2.35592751]
["bitfinex","SOLUSD",1766394265236,0.16402058,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766394265437,0.87402058,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766394265738,0.87402058,125.76,125.72,62.5]
["bitfinex","SOLUSD",1766394265909,0.71,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766394266113,8.11570753,125.76,125.72,2.35592751]
["bitfinex","SOLUSD",1766394266114,0.87402058,125.76,125.72,2.35592751]
["bitfinex","SOLUSD",1766394268041,0.87402058,125.76,125.73,9.58935721]
["bitfinex","SOLUSD",1766394268817,0.87402058,125.76,125.72,2.35592751]
["bitfinex","SOLUSD",1766394269032,0.87402058,125.76,125.72,10.31003781]
["bitfinex","SOLUSD",1766394269246,0.16402058,125.76,125.73,10.28944794]
["bitfinex","SOLUSD",1766394270134,0.84402058,125.76,125.73,9.58944794]
["bitfinex","SOLUSD",1766394270441,0.84402058,125.76,125.72,8.65391626]
["bitfinex","SOLUSD",1766394270742,0.84402058,125.76,125.72,10.28984377]
["bitfinex","SOLUSD",1766394271145,0.84402058,125.76,125.72,2.33592751]
["bitfinex","SOLUSD",1766394271544,0.84402058,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766394272144,0.84402058,125.76,125.72,9.59005713]
["bitfinex","SOLUSD",1766394272343,0.16402058,125.76,125.73,2.33592751]
["bitfinex","SOLUSD",1766394273950,0.16402058,125.76,125.73,64.83592751]
["bitfinex","SOLUSD",1766394275241,0.16402058,125.76,125.73,72.7892199]
["bitfinex","SOLUSD",1766394277457,0.16402058,125.76,125.73,71.15329239]
["bitfinex","SOLUSD",1766394278646,9.75171198,125.76,125.68,72.93767296]
["bitfinex","SOLUSD",1766394278850,2.34592751,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766394279348,1.63592751,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766394279529,2.34592751,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766394280222,1.63592751,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766394280423,2.34592751,125.7,125.65,0.65]
["bitfinex","SOLUSD",1766394280647,2.34592751,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766394281330,2.34592751,125.69,125.65,8.60822983]
["bitfinex","SOLUSD",1766394281953,3.26555573,125.69,125.65,8.60822983]
["bitfinex","SOLUSD",1766394284371,3.26555573,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766394284530,0.71,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766394284854,0.71,125.67,125.63,3.20555573]
["bitfinex","SOLUSD",1766394285442,0.71,125.67,125.64,7.95909888]
["bitfinex","SOLUSD",1766394285847,0.71,125.67,125.63,11.16522481]
["bitfinex","SOLUSD",1766394286349,0.71,125.67,125.63,8.60966908]
["bitfinex","SOLUSD",1766394287344,0.71,125.67,125.63,11.16522481]
["bitfinex","SOLUSD",1766394288035,3.26555573,125.67,125.63,8.60966908]
["bitfinex","SOLUSD",1766394288237,0.71,125.66,125.62,8.61039535]
["bitfinex","SOLUSD",1766394288436,3.26555573,125.66,125.62,8.61039535]
["bitfinex","SOLUSD",1766394288645,0.71,125.66,125.62,8.61039535]
["bitfinex","SOLUSD",1766394289253,0.71,125.66,125.63,7.9598649]
["bitfinex","SOLUSD",1766394292560,0.71,125.66,125.63,10.51542063]
["bitfinex","SOLUSD",1766394293160,0.71,125.66,125.63,7.9598649]
["bitfinex","SOLUSD",1766394294055,0.71,125.66,125.63,10.51542063]
["bitfinex","SOLUSD",1766394294434,0.71,125.66,125.62,8.61029275]
["bitfinex","SOLUSD",1766394294638,0.71,125.65,125.62,8.61029275]
["bitfinex","SOLUSD",1766394295266,0.71,125.65,125.62,11.16584848]
["bitfinex","SOLUSD",1766394296064,2.55555573,125.68,125.62,11.16584848]
["bitfinex","SOLUSD",1766394296269,0.71,125.67,125.62,11.16584848]
["bitfinex","SOLUSD",1766394296454,0.71,125.67,125.63,2.55555573]
["bitfinex","SOLUSD",1766394296971,0.71,125.67,125.63,3.20555573]
["bitfinex","SOLUSD",1766394297163,0.71,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766394297959,0.71,125.67,125.64,8.60867348]
["bitfinex","SOLUSD",1766394298667,0.71,125.69,125.64,8.60867348]
["bitfinex","SOLUSD",1766394298971,0.71,125.69,125.64,11.16422921]
["bitfinex","SOLUSD",1766394299545,0.71,125.69,125.65,3.20555573]
["bitfinex","SOLUSD",1766394299745,0.71,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766394300170,0.71,125.69,125.66,8.60782525]
["bitfinex","SOLUSD",1766394300351,0.71,125.69,125.66,7.95782525]
["bitfinex","SOLUSD",1766394300552,0.16606447,125.67,125.66,7.95782525]
["bitfinex","SOLUSD",1766394302273,0.17276955,125.68,125.66,7.95782525]
["bitfinex","SOLUSD",1766394303073,0.17276955,125.68,125.65,8.60846891]
["bitfinex","SOLUSD",1766394303870,0.17276955,125.68,125.65,11.16402464]
["bitfinex","SOLUSD",1766394305746,0.17276955,125.68,125.65,11.20402464]
["bitfinex","SOLUSD",1766394306152,0.17276955,125.68,125.66,2.55555573]
["bitfinex","SOLUSD",1766394306354,0.86677529,125.69,125.66,2.55555573]
["bitfinex","SOLUSD",1766394306952,0.86677529,125.69,125.65,90.35500691]
["bitfinex","SOLUSD",1766394307172,0.1564379,125.7,125.65,90.35500691]
["bitfinex","SOLUSD",1766394307173,0.1564379,125.7,125.68,3.24555573]
["bitfinex","SOLUSD",1766394307763,0.1564379,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766394308174,0.1564379,125.7,125.67,3.24555573]
["bitfinex","SOLUSD",1766394309081,0.1564379,125.7,125.67,11.20246822]
["bitfinex","SOLUSD",1766394309757,0.1564379,125.7,125.67,10.51246822]
["bitfinex","SOLUSD",1766394309958,0.1564379,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766394310160,0.1564379,125.7,125.68,3.24555573]
["bitfinex","SOLUSD",1766394311382,0.1564379,125.7,125.68,10.51184275]
["bitfinex","SOLUSD",1766394311685,0.1564379,125.7,125.69,0.69]
["bitfinex","SOLUSD",1766394312286,22.64523284,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766394312287,0.17201862,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766394312518,0.17201862,125.74,125.72,3.24555573]
["bitfinex","SOLUSD",1766394313880,0.17201862,125.74,125.72,0.69]
["bitfinex","SOLUSD",1766394314668,0.17201862,125.74,125.7,7.95526978]
["bitfinex","SOLUSD",1766394314870,0.71,125.73,125.7,10.51082551]
["bitfinex","SOLUSD",1766394315394,0.71,125.73,125.7,11.20082551]
["bitfinex","SOLUSD",1766394317199,0.71,125.73,125.71,2.55555573]
["bitfinex","SOLUSD",1766394318391,0.88201862,125.74,125.71,2.55555573]
["bitfinex","SOLUSD",1766394318595,0.16311051,125.75,125.73,2.55555573]
["bitfinex","SOLUSD",1766394318797,0.16311051,125.75,125.74,0.69]
["bitfinex","SOLUSD",1766394319098,0.16311051,125.75,125.74,3.24555573]
["bitfinex","SOLUSD",1766394319278,1e-08,125.75,125.74,3.24555573]
["bitfinex","SOLUSD",1766394319887,1e-08,125.75,125.74,0.69]
["bitfinex","SOLUSD",1766394320076,2.55555573,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766394320278,3.26555573,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766394320686,0.15859411,125.74,125.73,0.69]
["bitfinex","SOLUSD",1766394322782,0.15859411,125.74,125.71,11.19985836]
["bitfinex","SOLUSD",1766394323097,0.15859411,125.74,125.71,8.64430263]
["bitfinex","SOLUSD",1766394323471,0.86859411,125.74,125.71,7.95430263]
["bitfinex","SOLUSD",1766394323678,3.42414984,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766394323893,3.26555573,125.73,125.69,8.64572645]
["bitfinex","SOLUSD",1766394324286,0.71,125.73,125.7,7.95528301]
["bitfinex","SOLUSD",1766394324603,0.71,125.73,125.7,11.20083874]
["bitfinex","SOLUSD",1766394325097,0.71,125.73,125.7,8.64528301]
["bitfinex","SOLUSD",1766394327384,0.15859411,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766394329122,0.15859411,125.74,125.71,11.20013585]
["bitfinex","SOLUSD",1766394329304,0.15859411,125.74,125.71,8.64458012]
["bitfinex","SOLUSD",1766394329506,0.15859411,125.74,125.71,11.20013585]
["bitfinex","SOLUSD",1766394331719,0.15859411,125.74,125.71,8.64458012]
["bitfinex","SOLUSD",1766394332418,0.71,125.73,125.7,7.95483953]
["bitfinex","SOLUSD",1766394332585,3.42414984,125.74,125.7,8.62483953]
["bitfinex","SOLUSD",1766394336113,0.15859411,125.74,125.71,2.55555573]
["bitfinex","SOLUSD",1766394336323,0.15859411,125.74,125.71,3.25555573]
["bitfinex","SOLUSD",1766394337001,0.15859411,125.74,125.73,2.55555573]
["bitfinex","SOLUSD",1766394337194,0.15859411,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766394337394,0.15859411,125.74,125.72,3.25555573]
["bitfinex","SOLUSD",1766394338001,0.15859411,125.74,125.72,11.20956557]
["bitfinex","SOLUSD",1766394340108,0.71,125.75,125.72,11.20956557]
["bitfinex","SOLUSD",1766394340496,0.16026051,125.73,125.72,11.20956557]
["bitfinex","SOLUSD",1766394340691,0.15147683,125.74,125.72,11.20956557]
["bitfinex","SOLUSD",1766394343923,0.15147683,125.74,125.72,10.2875406]
["bitfinex","SOLUSD",1766394344111,0.15147683,125.74,125.73,1.63353076]
["bitfinex","SOLUSD",1766394346922,0.15147683,125.74,125.72,8.65400984]
["bitfinex","SOLUSD",1766394347110,0.15147683,125.74,125.73,1.63353076]
["bitfinex","SOLUSD",1766394347315,0.15147683,125.74,125.73,9.58708202]
["bitfinex","SOLUSD",1766394347729,0.86292602,125.75,125.73,9.58708202]
["bitfinex","SOLUSD",1766394347922,0.86292602,125.75,125.73,7.95355126]
["bitfinex","SOLUSD",1766394348118,0.86292602,125.75,125.73,9.58708202]
["bitfinex","SOLUSD",1766394348326,0.15292602,125.75,125.73,10.28708202]
["bitfinex","SOLUSD",1766394348822,0.15292602,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766394349031,0.15292602,125.75,125.73,10.28705402]
["bitfinex","SOLUSD",1766394355645,0.15292602,125.75,125.74,1.63353076]
["bitfinex","SOLUSD",1766394356005,0.15292602,125.75,125.74,2.33353076]
["bitfinex","SOLUSD",1766394356224,0.17074737,125.76,125.74,2.33353076]
["bitfinex","SOLUSD",1766394356706,0.17074737,125.76,125.74,10.28644282]
["bitfinex","SOLUSD",1766394356905,0.17074737,125.76,125.75,0.7]
["bitfinex","SOLUSD",1766394357131,0.17074737,125.76,125.75,2.33353076]
["bitfinex","SOLUSD",1766394357549,0.17074737,125.76,125.75,1.63353076]
["bitfinex","SOLUSD",1766394358133,0.17074737,125.76,125.74,10.28644282]
["bitfinex","SOLUSD",1766394358724,0.17074737,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766394359233,0.17074737,125.76,125.73,10.28685949]
["bitfinex","SOLUSD",1766394360123,0.71,125.77,125.74,1.63353076]
["bitfinex","SOLUSD",1766394360319,0.71,125.77,125.69,7.30522209]
["bitfinex","SOLUSD",1766394360320,0.71,125.74,125.69,7.30522209]
["bitfinex","SOLUSD",1766394360638,0.14363515,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766394360934,0.14363515,125.75,125.72,1.63353076]
["bitfinex","SOLUSD",1766394361229,0.16992937,125.77,125.75,0.7]
["bitfinex","SOLUSD",1766394361430,0.15322331,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766394361640,0.15322331,125.78,125.76,1.63353076]
["bitfinex","SOLUSD",1766394362515,0.15322331,125.78,125.75,10.28565805]
["bitfinex","SOLUSD",1766394365044,0.15322331,125.78,125.77,0.7]
["bitfinex","SOLUSD",1766394365228,0.15322331,125.78,125.76,2.33353076]
["bitfinex","SOLUSD",1766394367148,0.15322331,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766394367322,0.15322331,125.78,125.76,2.33353076]
["bitfinex","SOLUSD",1766394370942,0.15322331,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766394371634,0.15322331,125.78,125.76,2.33353076]
["bitfinex","SOLUSD",1766394371836,0.15322331,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766394372245,0.83322331,125.78,125.75,9.58535549]
["bitfinex","SOLUSD",1766394372426,0.83322331,125.78,125.75,10.30535549]
["bitfinex","SOLUSD",1766394373725,0.83322331,125.78,125.75,8.67182473]
["bitfinex","SOLUSD",1766394373927,0.83322331,125.78,125.75,10.30535549]
["bitfinex","SOLUSD",1766394374328,1.63353076,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766394374649,2.31353076,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766394375025,0.68,125.74,125.7,2.35353076]
["bitfinex","SOLUSD",1766394375434,0.68,125.74,125.7,9.58881728]
["bitfinex","SOLUSD",1766394375618,0.68,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766394376323,0.68,125.74,125.71,2.35353076]
["bitfinex","SOLUSD",1766394377550,0.68,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766394377937,1.63353076,125.76,125.72,1.63353076]
["bitfinex","SOLUSD",1766394378136,8.10376052,125.78,125.73,0.72]
["bitfinex","SOLUSD",1766394378441,2.31353076,125.77,125.73,8.67349634]
["bitfinex","SOLUSD",1766394379632,0.68,125.77,125.73,10.3070271]
["bitfinex","SOLUSD",1766394379951,2.31353076,125.77,125.73,8.67349634]
["bitfinex","SOLUSD",1766394380642,0.14682171,125.74,125.73,8.67349634]
["bitfinex","SOLUSD",1766394382945,0.14682171,125.74,125.73,10.3070271]
["bitfinex","SOLUSD",1766394385148,0.0001212,125.75,125.74,0.72]
["bitfinex","SOLUSD",1766394385355,0.0001212,125.75,125.74,2.35353076]
["bitfinex","SOLUSD",1766394386147,0.16102245,125.76,125.75,0.72]
["bitfinex","SOLUSD",1766394386330,0.16732243,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766394386951,0.16732243,125.77,125.75,8.67228628]
["bitfinex","SOLUSD",1766394390451,0.16732243,125.77,125.75,10.30581704]
["bitfinex","SOLUSD",1766394390753,1e-08,125.77,125.75,9.58581704]
["bitfinex","SOLUSD",1766394391060,0.16602865,125.78,125.77,0.69]
["bitfinex","SOLUSD",1766394391229,0.16602865,125.78,125.76,1.63353076]
["bitfinex","SOLUSD",1766394391230,1.97752943,125.83,125.76,0.79516539]
["bitfinex","SOLUSD",1766394391430,0.68,125.81,125.77,2.32353076]
["bitfinex","SOLUSD",1766394391638,2.31353076,125.8,125.75,44.67653274]
["bitfinex","SOLUSD",1766394391844,0.68,125.79,125.75,30.15653274]
["bitfinex","SOLUSD",1766394392161,0.68,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766394392355,0.68,125.79,125.76,2.32353076]
["bitfinex","SOLUSD",1766394392660,0.68,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1766394394357,1.63353076,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1766394394559,10.43767296,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766394394762,15.54399867,125.83,125.79,10.27313514]
["bitfinex","SOLUSD",1766394395848,15.54399867,125.83,125.79,8.63960438]
["bitfinex","SOLUSD",1766394396042,15.54399867,125.83,125.79,10.27313514]
["bitfinex","SOLUSD",1766394396651,15.54399867,125.83,125.79,8.63960438]
["bitfinex","SOLUSD",1766394396850,15.54399867,125.83,125.79,10.27313514]
["bitfinex","SOLUSD",1766394397541,0.34399867,125.83,125.8,2.32353076]
["bitfinex","SOLUSD",1766394398367,0.34399867,125.83,125.81,1.63353076]
["bitfinex","SOLUSD",1766394398558,0.72,125.82,125.78,10.27376985]
["bitfinex","SOLUSD",1766394398760,0.72,125.81,125.77,7.95093364]
["bitfinex","SOLUSD",1766394399370,0.72,125.81,125.77,9.5844644]
["bitfinex","SOLUSD",1766394400153,0.72,125.81,125.78,1.63353076]
["bitfinex","SOLUSD",1766394400469,0.72,125.81,125.77,9.5844644]
["bitfinex","SOLUSD",1766394400642,0.0017145,125.79,125.78,0.69]
["bitfinex","SOLUSD",1766394400846,0.0017145,125.79,125.77,9.5844644]
["bitfinex","SOLUSD",1766394401069,0.1597786,125.8,125.77,9.5844644]
["bitfinex","SOLUSD",1766394401070,0.1597786,125.8,125.78,1.63353076]
["bitfinex","SOLUSD",1766394401463,0.1597786,125.8,125.77,10.2744644]
["bitfinex","SOLUSD",1766394402171,0.1597786,125.8,125.78,1.63353076]
["bitfinex","SOLUSD",1766394403784,0.1597786,125.8,125.78,9.58369519]
["bitfinex","SOLUSD",1766394404285,0.1597786,125.8,125.78,10.27369519]
["bitfinex","SOLUSD",1766394405453,0.1597786,125.8,125.78,2.32353076]
["bitfinex","SOLUSD",1766394405667,0.8797786,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766394405976,0.8797786,125.8,125.77,10.50145826]
["bitfinex","SOLUSD",1766394406469,0.8797786,125.8,125.77,7.9509245]
["bitfinex","SOLUSD",1766394406675,0.8797786,125.8,125.77,10.50145826]
["bitfinex","SOLUSD",1766394406873,0.1597786,125.8,125.77,10.50145826]
["bitfinex","SOLUSD",1766394407072,0.1597786,125.8,125.77,11.19145826]
["bitfinex","SOLUSD",1766394407576,0.1597786,125.8,125.78,2.55053376]
["bitfinex","SOLUSD",1766394408082,0.1597786,125.8,125.78,10.50082847]
["bitfinex","SOLUSD",1766394408381,0.16897125,125.81,125.79,3.24053376]
["bitfinex","SOLUSD",1766394408583,0.16897125,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394408783,0.16897125,125.81,125.79,3.24053376]
["bitfinex","SOLUSD",1766394409894,0.16897125,125.81,125.79,11.19018032]
["bitfinex","SOLUSD",1766394410113,0.16897125,125.81,125.79,8.63964656]
["bitfinex","SOLUSD",1766394410769,0.16897125,125.81,125.79,11.19018032]
["bitfinex","SOLUSD",1766394411687,0.88897125,125.81,125.78,7.95014507]
["bitfinex","SOLUSD",1766394411863,0.88897125,125.81,125.78,10.50067883]
["bitfinex","SOLUSD",1766394412187,0.72,125.8,125.76,10.5019882]
["bitfinex","SOLUSD",1766394412359,0.72,125.8,125.75,31.00749702]
["bitfinex","SOLUSD",1766394412360,2.55053376,125.79,125.75,7.95204312]
["bitfinex","SOLUSD",1766394412678,0.72,125.78,125.75,10.50257688]
["bitfinex","SOLUSD",1766394416285,0.72,125.78,125.75,7.95204312]
["bitfinex","SOLUSD",1766394416486,0.72,125.78,125.75,10.50257688]
["bitfinex","SOLUSD",1766394417400,0.72,125.78,125.76,10.5019895]
["bitfinex","SOLUSD",1766394418502,0.72,125.78,125.76,2.55053376]
["bitfinex","SOLUSD",1766394419006,14.68897125,125.81,125.76,10.50210372]
["bitfinex","SOLUSD",1766394419214,17.23950501,125.81,125.76,10.50210372]
["bitfinex","SOLUSD",1766394419504,17.23950501,125.81,125.76,11.19210372]
["bitfinex","SOLUSD",1766394419899,14.68897125,125.81,125.77,2.55053376]
["bitfinex","SOLUSD",1766394420121,14.52,125.81,125.77,3.24053376]
["bitfinex","SOLUSD",1766394420611,0.16844603,125.79,125.77,3.24053376]
["bitfinex","SOLUSD",1766394422300,0.86633404,125.8,125.77,11.1912164]
["bitfinex","SOLUSD",1766394425137,0.86633404,125.8,125.77,8.64068264]
["bitfinex","SOLUSD",1766394425417,0.86633404,125.8,125.77,11.1912164]
["bitfinex","SOLUSD",1766394431510,0.14633404,125.8,125.78,11.17067067]
["bitfinex","SOLUSD",1766394433819,0.14633404,125.8,125.78,10.50067067]
["bitfinex","SOLUSD",1766394434028,0.14633404,125.8,125.78,11.17067067]
["bitfinex","SOLUSD",1766394434925,1e-08,125.8,125.79,0.67]
["bitfinex","SOLUSD",1766394435701,1e-08,125.8,125.79,8.61975753]
["bitfinex","SOLUSD",1766394436521,0.66,125.79,125.74,11.10767296]
["bitfinex","SOLUSD",1766394436718,0.66,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766394437029,0.66,125.77,125.73,2.55053376]
["bitfinex","SOLUSD",1766394437209,0.66,125.77,125.73,11.10767296]
["bitfinex","SOLUSD",1766394437532,0.66,125.77,125.75,2.55053376]
["bitfinex","SOLUSD",1766394437703,2.55053376,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1766394437908,14.52000001,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1766394437909,17.07053377,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1766394438135,1e-08,125.8,125.77,2.55053376]
["bitfinex","SOLUSD",1766394438637,1e-08,125.8,125.76,31.05132256]
["bitfinex","SOLUSD",1766394439520,1e-08,125.8,125.78,0.67]
["bitfinex","SOLUSD",1766394439711,1e-08,125.8,125.78,11.17034005]
["bitfinex","SOLUSD",1766394440146,0.66,125.82,125.78,11.17034005]
["bitfinex","SOLUSD",1766394440608,0.15225163,125.79,125.78,11.17034005]
["bitfinex","SOLUSD",1766394440816,0.15184562,125.8,125.78,11.17034005]
["bitfinex","SOLUSD",1766394441120,0.81184562,125.8,125.76,3.22053376]
["bitfinex","SOLUSD",1766394441307,3.36237938,125.8,125.76,11.17178727]
["bitfinex","SOLUSD",1766394441638,3.36237938,125.8,125.76,7.95125351]
["bitfinex","SOLUSD",1766394441639,0.66,125.79,125.76,7.95125351]
["bitfinex","SOLUSD",1766394441829,0.66,125.79,125.75,10.50282004]
["bitfinex","SOLUSD",1766394442752,0.66,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1766394443032,3.21053376,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1766394444427,0.66,125.79,125.75,10.50282004]
["bitfinex","SOLUSD",1766394444634,2.70237938,125.8,125.78,2.55053376]
["bitfinex","SOLUSD",1766394444635,0.15184562,125.8,125.78,2.55053376]
["bitfinex","SOLUSD",1766394445135,0.1704857,125.81,125.79,2.55053376]
["bitfinex","SOLUSD",1766394445439,0.1704857,125.81,125.78,13.65820672]
["bitfinex","SOLUSD",1766394446425,0.1704857,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1766394446938,0.1704857,125.81,125.78,11.17067211]
["bitfinex","SOLUSD",1766394448329,0.1704857,125.81,125.78,8.62013835]
["bitfinex","SOLUSD",1766394448526,0.8404857,125.81,125.77,7.95092915]
["bitfinex","SOLUSD",1766394448731,0.8404857,125.81,125.77,11.17146291]
["bitfinex","SOLUSD",1766394453836,0.8404857,125.81,125.77,10.50146291]
["bitfinex","SOLUSD",1766394454042,0.8404857,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766394454934,0.8404857,125.81,125.77,11.17146291]
["bitfinex","SOLUSD",1766394455136,0.8404857,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766394458640,0.8404857,125.81,125.78,3.22053376]
["bitfinex","SOLUSD",1766394459346,0.8404857,125.81,125.78,11.17076865]
["bitfinex","SOLUSD",1766394460125,0.67,125.81,125.78,11.17076865]
["bitfinex","SOLUSD",1766394460637,0.15477249,125.79,125.78,11.17076865]
["bitfinex","SOLUSD",1766394461046,0.15477249,125.79,125.78,8.62023489]
["bitfinex","SOLUSD",1766394464550,0.15353384,125.8,125.78,8.62023489]
["bitfinex","SOLUSD",1766394464726,0.15353384,125.8,125.78,11.17076865]
["bitfinex","SOLUSD",1766394467830,0.16044144,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394468026,0.16044144,125.81,125.79,2.32171585]
["bitfinex","SOLUSD",1766394468427,0.16044144,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394470166,0.16044144,125.81,125.79,8.63935226]
["bitfinex","SOLUSD",1766394471552,0.16044144,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394473530,0.16044144,125.81,125.79,8.63962667]
["bitfinex","SOLUSD",1766394475955,0.66,125.8,125.76,64.82171585]
["bitfinex","SOLUSD",1766394476157,0.66,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766394476466,0.66,125.8,125.77,8.64088209]
["bitfinex","SOLUSD",1766394478056,0.66,125.8,125.77,10.27259794]
["bitfinex","SOLUSD",1766394478560,0.82044144,125.81,125.77,10.27259794]
["bitfinex","SOLUSD",1766394478767,0.82044144,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766394480056,0.66,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766394480231,0.66,125.81,125.78,10.27184042]
["bitfinex","SOLUSD",1766394480436,0.66,125.82,125.78,10.27184042]
["bitfinex","SOLUSD",1766394480632,0.15976452,125.81,125.79,2.32171585]
["bitfinex","SOLUSD",1766394480838,0.15976452,125.81,125.8,0.69]
["bitfinex","SOLUSD",1766394481586,0.15976452,125.81,125.79,2.32171585]
["bitfinex","SOLUSD",1766394481866,0.15976452,125.81,125.79,8.63974948]
["bitfinex","SOLUSD",1766394482565,0.66,125.8,125.77,1.63171585]
["bitfinex","SOLUSD",1766394482737,0.66,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766394482942,0.15976452,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766394484344,0.15976452,125.81,125.78,8.63997243]
["bitfinex","SOLUSD",1766394488066,0.15976452,125.81,125.78,10.27168828]
["bitfinex","SOLUSD",1766394489270,0.15976452,125.81,125.78,8.63997243]
["bitfinex","SOLUSD",1766394489475,0.15976452,125.81,125.78,10.27168828]
["bitfinex","SOLUSD",1766394490864,0.15976452,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394491368,0.15976452,125.81,125.78,10.27168828]
["bitfinex","SOLUSD",1766394492948,0.15976452,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394495286,0.82976452,125.81,125.78,8.63997243]
["bitfinex","SOLUSD",1766394495458,0.82976452,125.81,125.78,10.27168828]
["bitfinex","SOLUSD",1766394495858,0.15976452,125.81,125.78,10.27168828]
["bitfinex","SOLUSD",1766394496186,0.15976452,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766394500197,0.67,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766394500674,0.17204571,125.8,125.79,8.63974302]
["bitfinex","SOLUSD",1766394503493,0.17204571,125.8,125.79,0.69]
["bitfinex","SOLUSD",1766394503979,0.17204571,125.8,125.79,8.63975753]
["bitfinex","SOLUSD",1766394506682,0.17204571,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1766394508189,0.17204571,125.8,125.79,0.69]
["bitfinex","SOLUSD",1766394510592,0.17204571,125.8,125.79,8.63975753]
["bitfinex","SOLUSD",1766394513295,0.83984729,125.81,125.79,8.63975753]
["bitfinex","SOLUSD",1766394516298,0.16984729,125.81,125.79,8.63975753]
["bitfinex","SOLUSD",1766394520308,0.67,125.82,125.79,8.63975753]
["bitfinex","SOLUSD",1766394520807,0.14564701,125.81,125.79,8.63975753]
["bitfinex","SOLUSD",1766394521704,0.81564701,125.81,125.79,8.63975753]
["bitfinex","SOLUSD",1766394522078,0.15715773,125.82,125.79,9.58147338]
["bitfinex","SOLUSD",1766394522279,0.15715773,125.82,125.8,0.69]
["bitfinex","SOLUSD",1766394525108,0.15715773,125.82,125.8,8.63881468]
["bitfinex","SOLUSD",1766394525313,0.36029298,125.83,125.81,0.69]
["bitfinex","SOLUSD",1766394525488,0.16559593,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766394525817,0.16559593,125.84,125.81,2.32171585]
["bitfinex","SOLUSD",1766394526017,0.16559593,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766394526193,0.16559593,125.84,125.8,38.25930163]
["bitfinex","SOLUSD",1766394526384,0.36,125.83,125.79,8.63954154]
["bitfinex","SOLUSD",1766394526701,0.36,125.83,125.79,7.94954154]
["bitfinex","SOLUSD",1766394527291,0.36,125.83,125.79,8.63954154]
["bitfinex","SOLUSD",1766394528705,0.36,125.81,125.78,8.64024965]
["bitfinex","SOLUSD",1766394529082,0.36,125.81,125.78,10.2719655]
["bitfinex","SOLUSD",1766394529885,0.36,125.82,125.78,10.2719655]
["bitfinex","SOLUSD",1766394530089,0.36,125.82,125.79,8.6395184]
["bitfinex","SOLUSD",1766394530405,0.36,125.82,125.79,11.1896327]
["bitfinex","SOLUSD",1766394532503,2.71571023,125.84,125.79,10.4996327]
["bitfinex","SOLUSD",1766394532802,0.16559593,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766394532996,0.16559593,125.84,125.81,3.2401143]
["bitfinex","SOLUSD",1766394533307,0.16559593,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766394534094,0.16559593,125.84,125.82,3.2401143]
["bitfinex","SOLUSD",1766394534411,0.34688853,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1766394534807,0.34688853,125.85,125.83,8.63723039]
["bitfinex","SOLUSD",1766394537885,0.34688853,125.85,125.83,11.18734469]
["bitfinex","SOLUSD",1766394538092,0.34688853,125.85,125.83,10.49734469]
["bitfinex","SOLUSD",1766394538317,0.34688853,125.85,125.84,0.69]
["bitfinex","SOLUSD",1766394538490,1e-08,125.85,125.84,3.2401143]
["bitfinex","SOLUSD",1766394538811,1e-08,125.86,125.84,2.5501143]
["bitfinex","SOLUSD",1766394539118,1e-08,125.86,125.85,0.69]
["bitfinex","SOLUSD",1766394540201,0.2,125.87,125.85,8.63588558]
["bitfinex","SOLUSD",1766394540712,0.15824785,125.86,125.85,8.63588558]
["bitfinex","SOLUSD",1766394540909,0.15824785,125.86,125.84,7.9463484]
["bitfinex","SOLUSD",1766394541224,0.36,125.85,125.82,8.63760865]
["bitfinex","SOLUSD",1766394542217,0.36862318,125.87,125.84,2.5501143]
["bitfinex","SOLUSD",1766394542422,0.36862318,125.87,125.86,0.69]
["bitfinex","SOLUSD",1766394542603,1e-08,125.87,125.86,0.69]
["bitfinex","SOLUSD",1766394542918,1e-08,125.88,125.87,0.69]
["bitfinex","SOLUSD",1766394543130,0.37374742,125.9,125.88,0.69]
["bitfinex","SOLUSD",1766394543327,0.37374742,125.9,125.88,3.2401143]
["bitfinex","SOLUSD",1766394544120,0.37374742,125.9,125.87,7.94447868]
["bitfinex","SOLUSD",1766394544426,0.37374742,125.9,125.87,8.63447868]
["bitfinex","SOLUSD",1766394544994,0.00374742,125.9,125.89,0.69]
["bitfinex","SOLUSD",1766394545202,0.00374742,125.9,125.89,3.2401143]
["bitfinex","SOLUSD",1766394545620,0.00374742,125.9,125.88,7.94402714]
["bitfinex","SOLUSD",1766394545802,0.00374742,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766394549825,0.00374742,125.9,125.89,0.66]
["bitfinex","SOLUSD",1766394551824,0.00374742,125.9,125.89,11.15355698]
["bitfinex","SOLUSD",1766394555003,1e-08,125.91,125.9,0.66]
["bitfinex","SOLUSD",1766394555710,1e-08,125.91,125.9,3.2101143]
["bitfinex","SOLUSD",1766394556709,1e-08,125.91,125.9,0.66]
["bitfinex","SOLUSD",1766394556915,1e-08,125.91,125.89,8.60344268]
["bitfinex","SOLUSD",1766394559635,1e-08,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1766394559809,1e-08,125.92,125.91,0.66]
["bitfinex","SOLUSD",1766394560010,1e-08,125.92,125.91,3.2101143]
["bitfinex","SOLUSD",1766394560328,0.2,125.93,125.91,3.2101143]
["bitfinex","SOLUSD",1766394560731,0.37148245,125.93,125.91,2.5501143]
["bitfinex","SOLUSD",1766394560922,1e-08,125.93,125.92,0.66]
["bitfinex","SOLUSD",1766394561316,1e-08,125.93,125.92,8.60155019]
["bitfinex","SOLUSD",1766394561515,1e-08,125.93,125.92,11.15166449]
["bitfinex","SOLUSD",1766394562135,0.34973582,125.94,125.92,11.15166449]
["bitfinex","SOLUSD",1766394564338,0.34973582,125.94,125.92,8.60155019]
["bitfinex","SOLUSD",1766394564633,0.34973582,125.94,125.91,8.60192938]
["bitfinex","SOLUSD",1766394565835,1.04973582,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766394566140,0.7,125.93,125.9,8.60266692]
["bitfinex","SOLUSD",1766394566439,3.59985012,125.94,125.9,10.49278122]
["bitfinex","SOLUSD",1766394566613,0.7,125.9,125.86,11.51973597]
["bitfinex","SOLUSD",1766394566812,0.7,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766394567008,3.2501143,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766394567941,3.2501143,125.91,125.87,8.60433351]
["bitfinex","SOLUSD",1766394568438,0.66,125.9,125.87,8.60433351]
["bitfinex","SOLUSD",1766394568841,0.66,125.9,125.87,7.94433351]
["bitfinex","SOLUSD",1766394569348,24.93767296,125.93,125.84,33.53352887]
["bitfinex","SOLUSD",1766394569349,0.66,125.88,125.84,33.53352887]
["bitfinex","SOLUSD",1766394569515,0.66,125.88,125.85,7.94569348]
["bitfinex","SOLUSD",1766394569710,3.2101143,125.88,125.85,7.94569348]
["bitfinex","SOLUSD",1766394570745,3.2101143,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1766394570934,3.2101143,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766394571443,3.2101143,125.88,125.84,8.62659885]
["bitfinex","SOLUSD",1766394572739,0.66,125.88,125.84,11.17671315]
["bitfinex","SOLUSD",1766394574755,3.2101143,125.88,125.84,11.17671315]
["bitfinex","SOLUSD",1766394576350,0.66,125.88,125.84,11.17671315]
["bitfinex","SOLUSD",1766394577143,0.66,125.88,125.84,8.62659885]
["bitfinex","SOLUSD",1766394577349,0.66,125.88,125.84,11.17671315]
["bitfinex","SOLUSD",1766394580741,0.17361254,125.86,125.84,11.17671315]
["bitfinex","SOLUSD",1766394580939,0.17361254,125.86,125.84,10.49671315]
["bitfinex","SOLUSD",1766394581248,0.14349311,125.87,125.85,11.15608172]
["bitfinex","SOLUSD",1766394581449,0.14349311,125.87,125.86,0.66]
["bitfinex","SOLUSD",1766394587156,0.14349311,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1766394587339,0.14349311,125.87,125.85,8.60596742]
["bitfinex","SOLUSD",1766394588244,0.68,125.86,125.83,71.10699704]
["bitfinex","SOLUSD",1766394588450,3.2301143,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766394588656,0.68,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766394589161,0.68,125.86,125.83,8.60693615]
["bitfinex","SOLUSD",1766394589338,0.68,125.86,125.83,11.15705045]
["bitfinex","SOLUSD",1766394589734,0.14349311,125.87,125.84,11.15628687]
["bitfinex","SOLUSD",1766394590051,0.14349311,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766394593260,0.14349311,125.87,125.85,10.23644548]
["bitfinex","SOLUSD",1766394593563,1e-08,125.87,125.86,0.66]
["bitfinex","SOLUSD",1766394593755,1e-08,125.87,125.84,2.2905454]
["bitfinex","SOLUSD",1766394594053,1e-08,125.87,125.84,10.23657192]
["bitfinex","SOLUSD",1766394594649,1e-08,125.87,125.84,8.60602652]
["bitfinex","SOLUSD",1766394595546,1e-08,125.87,125.84,10.23657192]
["bitfinex","SOLUSD",1766394596064,1e-08,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766394596967,1e-08,125.87,125.85,8.60554976]
["bitfinex","SOLUSD",1766394597556,1e-08,125.87,125.85,9.57609516]
["bitfinex","SOLUSD",1766394597780,0.16341569,125.88,125.87,0.66]
["bitfinex","SOLUSD",1766394600066,15.18,125.9,125.87,8.60466059]
["bitfinex","SOLUSD",1766394600770,0.14955577,125.88,125.87,0.66]
["bitfinex","SOLUSD",1766394601067,0.14955577,125.88,125.87,8.60470485]
["bitfinex","SOLUSD",1766394605071,0.14955577,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1766394606659,0.81955577,125.88,125.85,62.5]
["bitfinex","SOLUSD",1766394607571,1.6305454,125.87,125.85,62.5]
["bitfinex","SOLUSD",1766394607867,0.67,125.86,125.85,62.5]
["bitfinex","SOLUSD",1766394608270,0.67,125.87,125.85,62.5]
["bitfinex","SOLUSD",1766394609579,0.67,125.87,125.84,8.65634284]
["bitfinex","SOLUSD",1766394611476,2.3005454,125.87,125.84,8.65634284]
["bitfinex","SOLUSD",1766394612176,0.67,125.87,125.84,8.65634284]
["bitfinex","SOLUSD",1766394613077,2.3005454,125.87,125.84,8.65634284]
["bitfinex","SOLUSD",1766394615480,0.67,125.87,125.84,8.65634284]
["bitfinex","SOLUSD",1766394617683,0.67,125.87,125.83,9.57772399]
["bitfinex","SOLUSD",1766394617881,0.67,125.87,125.83,10.28772399]
["bitfinex","SOLUSD",1766394620082,9.57531408,125.87,125.82,9.57811095]
["bitfinex","SOLUSD",1766394620380,0.67,125.84,125.82,7.94777829]
["bitfinex","SOLUSD",1766394620574,2.3005454,125.85,125.82,8.65777829]
["bitfinex","SOLUSD",1766394620776,0.15940257,125.83,125.82,8.65777829]
["bitfinex","SOLUSD",1766394621676,0.16132465,125.84,125.82,7.94777829]
["bitfinex","SOLUSD",1766394621981,0.16132465,125.84,125.83,0.71]
["bitfinex","SOLUSD",1766394622689,0.16132465,125.84,125.82,10.28832369]
["bitfinex","SOLUSD",1766394622987,0.00132465,125.84,125.82,9.57832369]
["bitfinex","SOLUSD",1766394623180,0.00132465,125.84,125.83,2.3405454]
["bitfinex","SOLUSD",1766394623886,0.00132465,125.84,125.83,10.28777579]
["bitfinex","SOLUSD",1766394625986,0.17134145,125.85,125.84,0.71]
["bitfinex","SOLUSD",1766394626885,0.17134145,125.85,125.84,2.3405454]
["bitfinex","SOLUSD",1766394627583,0.17134145,125.85,125.84,0.71]
["bitfinex","SOLUSD",1766394627993,0.16242468,125.86,125.84,10.2867763]
["bitfinex","SOLUSD",1766394628175,0.16242468,125.86,125.85,0.69]
["bitfinex","SOLUSD",1766394628992,0.16242468,125.86,125.84,10.2667763]
["bitfinex","SOLUSD",1766394629771,0.16242468,125.86,125.84,9.5767763]
["bitfinex","SOLUSD",1766394629971,0.16242468,125.86,125.85,0.69]
["bitfinex","SOLUSD",1766394630185,0.16242468,125.86,125.85,8.63596742]
["bitfinex","SOLUSD",1766394631184,0.15887378,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766394631787,0.15887378,125.87,125.85,9.57602883]
["bitfinex","SOLUSD",1766394631969,0.15887378,125.87,125.86,0.69]
["bitfinex","SOLUSD",1766394633293,0.15887378,125.87,125.86,8.63533608]
["bitfinex","SOLUSD",1766394633696,0.14425563,125.88,125.86,8.63533608]
["bitfinex","SOLUSD",1766394635898,0.15468125,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766394636077,0.16849979,125.91,125.89,0.69]
["bitfinex","SOLUSD",1766394636279,0.16849979,125.91,125.89,2.3205454]
["bitfinex","SOLUSD",1766394637102,0.16849979,125.91,125.9,0.69]
["bitfinex","SOLUSD",1766394637480,0.16849979,125.91,125.89,10.26386563]
["bitfinex","SOLUSD",1766394639373,0.16849979,125.91,125.89,8.63332023]
["bitfinex","SOLUSD",1766394640102,0.71,125.92,125.89,8.63332023]
["bitfinex","SOLUSD",1766394640779,0.15018523,125.91,125.89,8.63332023]
["bitfinex","SOLUSD",1766394642181,0.15018523,125.91,125.89,7.94342546]
["bitfinex","SOLUSD",1766394642182,0.86018523,125.91,125.89,7.94342546]
["bitfinex","SOLUSD",1766394651416,0.16820304,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766394651625,0.37183195,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766394651919,0.35512227,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766394652092,0.35512227,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766394653506,0.68512227,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766394653694,0.68512227,125.96,125.93,8.630825]
["bitfinex","SOLUSD",1766394654102,0.68512227,125.96,125.93,11.17435134]
["bitfinex","SOLUSD",1766394655323,0.35512227,125.96,125.93,11.17435134]
["bitfinex","SOLUSD",1766394655696,0.36396292,125.97,125.95,3.23352634]
["bitfinex","SOLUSD",1766394655921,0.37058768,125.98,125.97,0.69]
["bitfinex","SOLUSD",1766394656132,0.144503,125.99,125.97,3.23352634]
["bitfinex","SOLUSD",1766394656330,0.53,126.01,125.96,27.78659891]
["bitfinex","SOLUSD",1766394656331,0.2,126.01,125.98,3.23352634]
["bitfinex","SOLUSD",1766394656512,0.2,126.01,125.99,3.23352634]
["bitfinex","SOLUSD",1766394656903,0.53,126.01,125.97,3.23352634]
["bitfinex","SOLUSD",1766394657307,0.2,126.01,126.0,0.69]
["bitfinex","SOLUSD",1766394657623,0.33,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1766394657926,0.33,125.98,125.94,11.12767296]
["bitfinex","SOLUSD",1766394658124,0.33,125.98,125.94,13.6711993]
["bitfinex","SOLUSD",1766394658328,0.33,125.99,125.96,7.9389784]
["bitfinex","SOLUSD",1766394658826,0.33,125.99,125.95,11.17299621]
["bitfinex","SOLUSD",1766394660431,0.33,125.99,125.94,11.17366204]
["bitfinex","SOLUSD",1766394660432,0.33,125.98,125.94,11.17366204]
["bitfinex","SOLUSD",1766394660629,2.54352634,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766394660809,0.17113224,125.96,125.95,0.69]
["bitfinex","SOLUSD",1766394661010,0.16064917,125.97,125.96,0.69]
["bitfinex","SOLUSD",1766394662610,0.14892601,125.98,125.96,8.62902826]
["bitfinex","SOLUSD",1766394663045,4.14613283,126.08,125.98,10.43767296]
["bitfinex","SOLUSD",1766394663338,8.85591358,126.17,125.98,10.43767296]
["bitfinex","SOLUSD",1766394663339,8.03594634,126.17,126.07,2.54352634]
["bitfinex","SOLUSD",1766394663639,3.7,126.16,126.07,12.9811993]
["bitfinex","SOLUSD",1766394663834,2.54352634,126.12,126.05,10.43767296]
["bitfinex","SOLUSD",1766394664039,24.97323939,126.11,126.04,3.96]
["bitfinex","SOLUSD",1766394664206,10.43767296,126.1,126.04,3.96]
["bitfinex","SOLUSD",1766394664413,24.97323939,126.11,126.04,13.71703325]
["bitfinex","SOLUSD",1766394664608,2.54352634,126.08,126.04,1.8]
["bitfinex","SOLUSD",1766394664808,14.5,126.07,126.04,1.06]
["bitfinex","SOLUSD",1766394666919,18.36873199,126.09,126.04,8.99385198]
["bitfinex","SOLUSD",1766394667132,14.5,126.06,126.04,8.99385198]
["bitfinex","SOLUSD",1766394667322,14.5,126.06,126.04,1.06]
["bitfinex","SOLUSD",1766394669021,14.5,126.06,126.03,7.93442315]
["bitfinex","SOLUSD",1766394669221,13.44,126.06,126.03,7.93442315]
["bitfinex","SOLUSD",1766394670431,14.5,126.06,126.03,10.47794949]
["bitfinex","SOLUSD",1766394671339,14.5,126.06,126.02,2.54352634]
["bitfinex","SOLUSD",1766394671521,14.5,126.06,126.02,10.47872677]
["bitfinex","SOLUSD",1766394671833,14.5,126.06,126.03,2.54352634]
["bitfinex","SOLUSD",1766394672041,14.5,126.06,126.03,11.18786789]
["bitfinex","SOLUSD",1766394672409,14.5,126.06,126.03,8.64434155]
["bitfinex","SOLUSD",1766394673137,14.5,126.06,126.03,11.18786789]
["bitfinex","SOLUSD",1766394673313,10.43767296,126.09,126.05,3.25352634]
["bitfinex","SOLUSD",1766394673513,14.5,126.08,126.05,3.25352634]
["bitfinex","SOLUSD",1766394674014,14.5,126.08,126.05,11.18652447]
["bitfinex","SOLUSD",1766394674543,14.5,126.08,126.04,10.47729588]
["bitfinex","SOLUSD",1766394675214,14.5,126.08,126.05,7.93314004]
["bitfinex","SOLUSD",1766394675418,10.43767296,126.09,126.05,7.93314004]
["bitfinex","SOLUSD",1766394675630,14.5,126.08,126.05,7.93314004]
["bitfinex","SOLUSD",1766394676137,17.04352634,126.08,126.02,0.71]
["bitfinex","SOLUSD",1766394676341,24.9751086,126.08,126.02,3.25352634]
["bitfinex","SOLUSD",1766394676538,2.54352634,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766394676841,2.54352634,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766394677047,14.5,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766394679037,14.5,126.05,126.02,8.64518692]
["bitfinex","SOLUSD",1766394679851,14.5,126.05,126.01,21.6270405]
["bitfinex","SOLUSD",1766394680139,17.04352634,126.05,126.01,8.6458412]
["bitfinex","SOLUSD",1766394680360,17.04352634,126.05,125.98,7.93771789]
["bitfinex","SOLUSD",1766394680361,2.54352634,126.03,125.98,7.93771789]
["bitfinex","SOLUSD",1766394680536,14.48,126.02,125.98,8.64771789]
["bitfinex","SOLUSD",1766394680724,14.64207884,126.02,125.98,8.64771789]
["bitfinex","SOLUSD",1766394681133,14.64207884,126.02,125.98,11.19124423]
["bitfinex","SOLUSD",1766394681441,14.64207884,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766394682328,2.54352634,126.01,125.96,11.19241719]
["bitfinex","SOLUSD",1766394682520,2.54352634,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766394682721,2.54352634,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766394683020,14.48,125.97,125.93,3.25352634]
["bitfinex","SOLUSD",1766394684039,2.54352634,125.96,125.92,7.9412989]
["bitfinex","SOLUSD",1766394684215,10.4828238,125.96,125.91,8.65202284]
["bitfinex","SOLUSD",1766394684421,2.54352634,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766394684650,14.5,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766394684947,17.04352634,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766394685149,17.04352634,125.94,125.9,0.1]
["bitfinex","SOLUSD",1766394685625,17.04352634,125.94,125.9,8.75267418]
["bitfinex","SOLUSD",1766394685826,14.5,125.94,125.9,8.75267418]
["bitfinex","SOLUSD",1766394686038,2.54352634,125.93,125.9,0.81]
["bitfinex","SOLUSD",1766394686243,2.54352634,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766394686453,17.04352634,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766394686635,14.5,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766394687946,17.04352634,125.91,125.86,11.19886242]
["bitfinex","SOLUSD",1766394688144,17.04352634,125.91,125.86,3.25352634]
["bitfinex","SOLUSD",1766394688343,17.04352634,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766394688544,24.98571529,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766394689955,14.5,125.9,125.87,3.25352634]
["bitfinex","SOLUSD",1766394690127,14.5,125.9,125.85,8.65590786]
["bitfinex","SOLUSD",1766394690128,2.54352634,125.89,125.85,8.65590786]
["bitfinex","SOLUSD",1766394690327,2.54352634,125.89,125.85,11.1994342]
["bitfinex","SOLUSD",1766394690930,14.5,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766394691132,14.5,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766394691343,14.5,125.87,125.85,8.6559494]
["bitfinex","SOLUSD",1766394691544,14.5,125.88,125.87,0.71]
["bitfinex","SOLUSD",1766394691827,14.5,125.88,125.86,2.54352634]
["bitfinex","SOLUSD",1766394692630,15.21,125.88,125.84,2.54352634]
["bitfinex","SOLUSD",1766394693035,15.21,125.88,125.83,19.09432309]
["bitfinex","SOLUSD",1766394693036,17.75352634,125.88,125.83,21.63784943]
["bitfinex","SOLUSD",1766394693322,17.75352634,125.88,125.83,11.20017647]
["bitfinex","SOLUSD",1766394693934,15.21,125.88,125.84,15.75349002]
["bitfinex","SOLUSD",1766394694332,14.5,125.87,125.84,15.75349002]
["bitfinex","SOLUSD",1766394694734,14.5,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766394695256,15.21,125.87,125.83,15.04394025]
["bitfinex","SOLUSD",1766394696242,15.21,125.87,125.83,15.72394025]
["bitfinex","SOLUSD",1766394696446,14.5,125.87,125.84,7.77693982]
["bitfinex","SOLUSD",1766394696950,0.65,125.88,125.84,7.77693982]
["bitfinex","SOLUSD",1766394697147,14.5,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766394697462,14.5,125.86,125.83,15.04394025]
["bitfinex","SOLUSD",1766394697866,14.5,125.86,125.83,15.72394025]
["bitfinex","SOLUSD",1766394699441,14.5,125.86,125.83,7.77693982]
["bitfinex","SOLUSD",1766394699654,15.15,125.86,125.83,7.94710165]
["bitfinex","SOLUSD",1766394700041,15.15,125.86,125.82,26.1622752]
["bitfinex","SOLUSD",1766394700237,7.09693982,125.88,125.83,15.04403574]
["bitfinex","SOLUSD",1766394700547,15.15,125.87,125.83,15.72403574]
["bitfinex","SOLUSD",1766394700730,0.14790868,125.85,125.83,15.72403574]
["bitfinex","SOLUSD",1766394700933,14.65813939,125.86,125.84,7.77693982]
["bitfinex","SOLUSD",1766394701230,14.65813939,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766394701434,14.65813939,125.86,125.84,7.77693982]
["bitfinex","SOLUSD",1766394701661,15.30813939,125.86,125.83,15.04403574]
["bitfinex","SOLUSD",1766394701874,0.15813939,125.86,125.83,15.04403574]
["bitfinex","SOLUSD",1766394702036,0.65,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766394702236,0.65,125.84,125.8,7.77693982]
["bitfinex","SOLUSD",1766394702435,7.74693982,125.84,125.8,8.62912559]
["bitfinex","SOLUSD",1766394703040,0.65,125.84,125.8,8.62912559]
["bitfinex","SOLUSD",1766394703357,0.17008723,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766394703674,14.67008723,125.87,125.85,7.09693982]
["bitfinex","SOLUSD",1766394706263,14.67008723,125.87,125.85,8.62566636]
["bitfinex","SOLUSD",1766394706573,14.67008723,125.87,125.85,15.04260618]
["bitfinex","SOLUSD",1766394709947,14.67008723,125.87,125.85,7.94566636]
["bitfinex","SOLUSD",1766394710159,14.67008723,125.87,125.85,15.04260618]
["bitfinex","SOLUSD",1766394710397,14.67008723,125.87,125.84,15.72337165]
["bitfinex","SOLUSD",1766394711971,14.67008723,125.87,125.84,12.99402297]
["bitfinex","SOLUSD",1766394712469,14.67008723,125.87,125.84,5.04759114]
["bitfinex","SOLUSD",1766394712665,0.65,125.84,125.79,12.996885]
["bitfinex","SOLUSD",1766394712860,14.5,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766394713759,14.5,125.83,125.8,8.62901179]
["bitfinex","SOLUSD",1766394714143,14.5,125.83,125.8,12.99660293]
["bitfinex","SOLUSD",1766394715962,14.5,125.83,125.8,10.26066646]
["bitfinex","SOLUSD",1766394717378,14.5,125.84,125.82,2.31165467]
["bitfinex","SOLUSD",1766394718372,14.5,125.84,125.82,10.25950928]
["bitfinex","SOLUSD",1766394720363,14.5,125.84,125.82,8.62785461]
["bitfinex","SOLUSD",1766394720757,14.5,125.84,125.82,10.25950928]
["bitfinex","SOLUSD",1766394720758,0.14546039,125.83,125.82,10.25950928]
["bitfinex","SOLUSD",1766394720962,14.65498241,125.84,125.82,10.25950928]
["bitfinex","SOLUSD",1766394721268,14.65498241,125.84,125.82,0.68]
["bitfinex","SOLUSD",1766394721461,15.30498241,125.84,125.8,10.26051156]
["bitfinex","SOLUSD",1766394721785,15.30498241,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766394723964,0.80498241,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766394724291,15.32498241,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766394724759,14.67498241,125.84,125.81,2.31165467]
["bitfinex","SOLUSD",1766394726182,14.67498241,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766394726390,14.67498241,125.84,125.81,2.31165467]
["bitfinex","SOLUSD",1766394727680,14.67498241,125.84,125.82,0.72]
["bitfinex","SOLUSD",1766394727988,0.15498241,125.84,125.82,0.72]
["bitfinex","SOLUSD",1766394728165,14.67498241,125.84,125.82,0.72]
["bitfinex","SOLUSD",1766394730693,0.15498241,125.84,125.82,7.94774834]
["bitfinex","SOLUSD",1766394730893,0.15498241,125.84,125.83,0.72]
["bitfinex","SOLUSD",1766394731198,0.15498241,125.84,125.83,2.35165467]
["bitfinex","SOLUSD",1766394731489,0.17399523,125.85,125.83,2.35165467]
["bitfinex","SOLUSD",1766394731693,14.67032927,125.86,125.84,2.35165467]
["bitfinex","SOLUSD",1766394732271,14.67032927,125.86,125.83,2.35165467]
["bitfinex","SOLUSD",1766394732669,14.67032927,125.86,125.83,10.29876999]
["bitfinex","SOLUSD",1766394734395,14.67032927,125.86,125.84,2.35165467]
["bitfinex","SOLUSD",1766394734878,0.15752346,125.87,125.83,7.94711532]
["bitfinex","SOLUSD",1766394734879,0.15752346,125.87,125.85,2.35165467]
["bitfinex","SOLUSD",1766394736398,0.15752346,125.87,125.85,10.29749654]
["bitfinex","SOLUSD",1766394739091,0.15752346,125.87,125.85,8.66584187]
["bitfinex","SOLUSD",1766394739292,0.86752346,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766394739482,0.15752346,125.87,125.85,0.72]
["bitfinex","SOLUSD",1766394739683,0.1546678,125.88,125.85,2.35165467]
["bitfinex","SOLUSD",1766394740167,15.23,125.89,125.85,2.35165467]
["bitfinex","SOLUSD",1766394740570,15.23,125.89,125.85,10.29732711]
["bitfinex","SOLUSD",1766394740766,0.15387854,125.86,125.85,10.29732711]
["bitfinex","SOLUSD",1766394740972,0.86387854,125.86,125.83,7.94697336]
["bitfinex","SOLUSD",1766394741183,15.38387854,125.86,125.83,7.94707355]
["bitfinex","SOLUSD",1766394741384,15.38387854,125.86,125.82,10.29916076]
["bitfinex","SOLUSD",1766394741591,0.71,125.85,125.82,10.29916076]
["bitfinex","SOLUSD",1766394743299,14.65387854,125.86,125.82,10.29916076]
["bitfinex","SOLUSD",1766394743595,15.36387854,125.86,125.82,10.29916076]
["bitfinex","SOLUSD",1766394745196,0.86387854,125.86,125.82,10.29916076]
["bitfinex","SOLUSD",1766394745401,0.15387854,125.86,125.84,2.35165467]
["bitfinex","SOLUSD",1766394745583,0.15638839,125.88,125.85,2.35165467]
["bitfinex","SOLUSD",1766394745775,0.15638839,125.88,125.86,2.35165467]
["bitfinex","SOLUSD",1766394747302,0.15638839,125.88,125.86,10.29690277]
["bitfinex","SOLUSD",1766394747673,0.15638839,125.88,125.87,0.72]
["bitfinex","SOLUSD",1766394747880,0.17078832,125.89,125.87,2.35165467]
["bitfinex","SOLUSD",1766394750387,0.17078832,125.89,125.87,0.72]
["bitfinex","SOLUSD",1766394750593,0.17078832,125.89,125.86,10.23690277]
["bitfinex","SOLUSD",1766394753005,0.15358524,125.9,125.88,2.29165467]
["bitfinex","SOLUSD",1766394753312,0.15358524,125.9,125.89,1.63165467]
["bitfinex","SOLUSD",1766394753802,0.15358524,125.9,125.88,2.29165467]
["bitfinex","SOLUSD",1766394754806,0.15358524,125.9,125.88,10.23536222]
["bitfinex","SOLUSD",1766394754997,0.15716788,125.91,125.9,0.66]
["bitfinex","SOLUSD",1766394755198,0.16436269,125.92,125.91,0.66]
["bitfinex","SOLUSD",1766394755397,0.16450131,125.93,125.91,7.57e-06]
["bitfinex","SOLUSD",1766394755708,0.83450131,125.93,125.91,7.57e-06]
["bitfinex","SOLUSD",1766394756082,0.16450131,125.93,125.91,7.57e-06]
["bitfinex","SOLUSD",1766394756288,0.16450131,125.93,125.92,6.14e-06]
["bitfinex","SOLUSD",1766394757201,0.16450131,125.93,125.91,9.57371252]
["bitfinex","SOLUSD",1766394760221,0.67,125.94,125.91,9.57371252]
["bitfinex","SOLUSD",1766394761010,0.8276351,125.94,125.92,1.63165467]
["bitfinex","SOLUSD",1766394761798,0.8276351,125.94,125.91,10.26371252]
["bitfinex","SOLUSD",1766394764914,0.8276351,125.94,125.9,10.26417133]
["bitfinex","SOLUSD",1766394765212,0.1576351,125.94,125.91,2.32165467]
["bitfinex","SOLUSD",1766394766594,0.1576351,125.94,125.92,2.32165467]
["bitfinex","SOLUSD",1766394766821,0.1576351,125.94,125.93,1.63165467]
["bitfinex","SOLUSD",1766394767094,0.1576351,125.94,125.92,10.26279823]
["bitfinex","SOLUSD",1766394767502,0.1576351,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766394768520,0.8276351,125.94,125.91,7.94202978]
["bitfinex","SOLUSD",1766394768697,1.63165467,125.93,125.9,62.5]
["bitfinex","SOLUSD",1766394768894,0.1576351,125.94,125.92,1.63165467]
["bitfinex","SOLUSD",1766394769100,0.1576351,125.94,125.92,10.26319357]
["bitfinex","SOLUSD",1766394769306,0.1576351,125.94,125.92,8.6315389]
["bitfinex","SOLUSD",1766394769494,0.1576351,125.94,125.92,2.32165467]
["bitfinex","SOLUSD",1766394770521,0.8276351,125.94,125.91,10.26359608]
["bitfinex","SOLUSD",1766394771523,0.8276351,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766394772802,0.8276351,125.94,125.91,2.32165467]
["bitfinex","SOLUSD",1766394773519,0.8276351,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766394773721,0.8276351,125.94,125.91,2.32165467]
["bitfinex","SOLUSD",1766394774023,0.8276351,125.94,125.91,3.23489493]
["bitfinex","SOLUSD",1766394775427,0.8276351,125.94,125.91,11.177003]
["bitfinex","SOLUSD",1766394775723,0.8276351,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766394776021,0.8276351,125.94,125.91,3.23489493]
["bitfinex","SOLUSD",1766394780321,0.67,125.94,125.91,3.23489493]
["bitfinex","SOLUSD",1766394781023,0.67,125.94,125.91,2.54489493]
["bitfinex","SOLUSD",1766394781606,0.67,125.94,125.9,11.17740763]
["bitfinex","SOLUSD",1766394781805,0.67,125.94,125.9,8.6325127]
["bitfinex","SOLUSD",1766394782001,0.67,125.94,125.9,11.17740763]
["bitfinex","SOLUSD",1766394782423,0.67,125.94,125.91,2.54489493]
["bitfinex","SOLUSD",1766394785411,0.67,125.94,125.91,11.17700628]
["bitfinex","SOLUSD",1766394785615,0.72,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766394785812,0.72,125.95,125.92,3.23489493]
["bitfinex","SOLUSD",1766394786401,0.72,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766394786605,0.72,125.95,125.92,2.54489493]
["bitfinex","SOLUSD",1766394786928,0.72,125.95,125.91,11.17700628]
["bitfinex","SOLUSD",1766394787137,0.72,125.94,125.91,3.23489493]
["bitfinex","SOLUSD",1766394787808,0.72,125.93,125.89,7.94322032]
["bitfinex","SOLUSD",1766394788136,0.72,125.93,125.88,8.63379587]
["bitfinex","SOLUSD",1766394788311,0.72,125.93,125.89,10.48828817]
["bitfinex","SOLUSD",1766394788922,0.72,125.93,125.89,11.17828817]
["bitfinex","SOLUSD",1766394789125,0.72,125.93,125.89,3.23489493]
["bitfinex","SOLUSD",1766394790010,0.72,125.93,125.9,2.54489493]
["bitfinex","SOLUSD",1766394792728,0.72,125.93,125.89,11.17832093]
["bitfinex","SOLUSD",1766394792949,0.72,125.93,125.9,2.54489493]
["bitfinex","SOLUSD",1766394795534,0.72,125.93,125.89,11.17832093]
["bitfinex","SOLUSD",1766394795735,0.72,125.93,125.9,2.54489493]
["bitfinex","SOLUSD",1766394799539,0.72,125.9,125.86,3.23489493]
["bitfinex","SOLUSD",1766394799834,0.72,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766394800217,0.72,125.89,125.86,11.18010123]
["bitfinex","SOLUSD",1766394801134,0.72,125.89,125.86,3.23489493]
["bitfinex","SOLUSD",1766394801511,0.72,125.89,125.86,11.1802182]
["bitfinex","SOLUSD",1766394802621,7.94165694,125.92,125.88,2.54489493]
["bitfinex","SOLUSD",1766394802822,14.5,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766394803028,0.72,125.91,125.88,3.23489493]
["bitfinex","SOLUSD",1766394803935,0.72,125.9,125.86,18.38281808]
["bitfinex","SOLUSD",1766394804140,0.72,125.9,125.87,2.54489493]
["bitfinex","SOLUSD",1766394804836,0.72,125.9,125.87,3.23489493]
["bitfinex","SOLUSD",1766394805238,0.72,125.9,125.87,8.63465842]
["bitfinex","SOLUSD",1766394805429,0.72,125.9,125.87,3.23489493]
["bitfinex","SOLUSD",1766394806824,0.72,125.9,125.87,11.17950151]
["bitfinex","SOLUSD",1766394807146,0.72,125.9,125.88,2.54489493]
["bitfinex","SOLUSD",1766394807738,0.72,125.92,125.89,11.17826117]
["bitfinex","SOLUSD",1766394808243,0.72,125.92,125.9,2.54489493]
["bitfinex","SOLUSD",1766394809547,0.72,125.92,125.89,2.54489493]
["bitfinex","SOLUSD",1766394810330,0.72,125.92,125.89,3.26489493]
["bitfinex","SOLUSD",1766394812052,0.72,125.92,125.89,2.54489493]
["bitfinex","SOLUSD",1766394813351,0.72,125.92,125.89,3.26489493]
["bitfinex","SOLUSD",1766394813730,0.72,125.92,125.89,2.54489493]
["bitfinex","SOLUSD",1766394814046,3.26489493,125.91,125.86,11.15767296]
["bitfinex","SOLUSD",1766394814343,0.72,125.9,125.86,21.6477901]
["bitfinex","SOLUSD",1766394814550,0.72,125.9,125.87,2.54489493]
["bitfinex","SOLUSD",1766394814851,0.72,125.9,125.87,3.26489493]
["bitfinex","SOLUSD",1766394815946,0.72,125.9,125.87,2.54489493]
["bitfinex","SOLUSD",1766394816246,0.72,125.9,125.86,19.08289517]
["bitfinex","SOLUSD",1766394816452,0.68,125.89,125.85,11.19061043]
["bitfinex","SOLUSD",1766394817155,0.68,125.89,125.85,3.24489493]
["bitfinex","SOLUSD",1766394817654,0.68,125.89,125.85,11.19077314]
["bitfinex","SOLUSD",1766394818055,0.68,125.89,125.86,2.54489493]
["bitfinex","SOLUSD",1766394818352,0.68,125.89,125.85,11.19077314]
["bitfinex","SOLUSD",1766394819228,0.68,125.89,125.86,2.54489493]
["bitfinex","SOLUSD",1766394820257,0.68,125.89,125.85,8.64587821]
["bitfinex","SOLUSD",1766394820459,0.68,125.89,125.86,2.54489493]
["bitfinex","SOLUSD",1766394820949,7.9435255,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766394821155,0.68,125.88,125.85,3.24489493]
["bitfinex","SOLUSD",1766394821456,0.68,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766394821660,0.68,125.88,125.85,3.24489493]
["bitfinex","SOLUSD",1766394822953,8.62419678,125.88,125.85,3.24489493]
["bitfinex","SOLUSD",1766394823155,0.68,125.88,125.85,2.54489493]
["bitfinex","SOLUSD",1766394823456,7.94372075,125.89,125.85,3.24489493]
["bitfinex","SOLUSD",1766394823631,8.62372075,125.89,125.85,3.24489493]
["bitfinex","SOLUSD",1766394823832,0.68,125.88,125.85,3.24489493]
["bitfinex","SOLUSD",1766394824855,0.68,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766394825054,0.68,125.88,125.85,3.24489493]
["bitfinex","SOLUSD",1766394825356,7.94372075,125.89,125.85,2.54489493]
["bitfinex","SOLUSD",1766394825561,8.62372075,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766394825950,0.68,125.88,125.84,3.24489493]
["bitfinex","SOLUSD",1766394826942,0.68,125.88,125.84,11.19149184]
["bitfinex","SOLUSD",1766394827761,0.68,125.88,125.81,10.43767296]
["bitfinex","SOLUSD",1766394827971,0.68,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766394828262,0.68,125.84,125.8,3.24489493]
["bitfinex","SOLUSD",1766394828461,0.68,125.84,125.81,3.24489493]
["bitfinex","SOLUSD",1766394828658,0.68,125.84,125.82,2.54489493]
["bitfinex","SOLUSD",1766394828959,0.68,125.84,125.81,2.54489493]
["bitfinex","SOLUSD",1766394829169,0.68,125.84,125.81,3.24489493]
["bitfinex","SOLUSD",1766394830480,0.68,125.84,125.8,3.24489493]
["bitfinex","SOLUSD",1766394830640,8.62695048,125.84,125.8,3.24489493]
["bitfinex","SOLUSD",1766394830840,8.62695048,125.84,125.81,2.54489493]
["bitfinex","SOLUSD",1766394831257,8.62695048,125.84,125.8,3.24489493]
["bitfinex","SOLUSD",1766394831456,0.68,125.84,125.81,2.54489493]
["bitfinex","SOLUSD",1766394831651,2.54489493,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766394831846,3.22489493,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766394832050,0.68,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766394832842,11.17403718,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766394833157,0.68,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1766394834248,0.68,125.78,125.74,2.43293265]
["bitfinex","SOLUSD",1766394834460,0.68,125.78,125.74,0.8]
["bitfinex","SOLUSD",1766394834653,0.68,125.78,125.74,1.73293265]
["bitfinex","SOLUSD",1766394834852,0.68,125.78,125.74,2.43293265]
["bitfinex","SOLUSD",1766394835759,19.87357183,125.8,125.77,1.63293265]
["bitfinex","SOLUSD",1766394835760,15.2,125.8,125.77,1.63293265]
["bitfinex","SOLUSD",1766394836262,8.62796306,125.82,125.78,1.63293265]
["bitfinex","SOLUSD",1766394836453,8.62796306,125.82,125.74,0.1]
["bitfinex","SOLUSD",1766394836454,24.10089571,125.82,125.77,1.63293265]
["bitfinex","SOLUSD",1766394836660,0.68,125.81,125.77,2.33293265]
["bitfinex","SOLUSD",1766394837071,0.68,125.81,125.78,1.63293265]
["bitfinex","SOLUSD",1766394837277,0.68,125.81,125.78,2.33293265]
["bitfinex","SOLUSD",1766394837649,0.68,125.81,125.79,1.63293265]
["bitfinex","SOLUSD",1766394837851,0.68,125.82,125.79,1.63293265]
["bitfinex","SOLUSD",1766394838458,0.68,125.82,125.78,8.65030623]
["bitfinex","SOLUSD",1766394838459,2.31293265,125.82,125.78,8.65030623]
["bitfinex","SOLUSD",1766394838647,26.59060561,125.83,125.78,9.58323888]
["bitfinex","SOLUSD",1766394838969,0.68,125.85,125.81,2.33293265]
["bitfinex","SOLUSD",1766394839149,0.68,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766394840778,0.68,125.85,125.81,2.33293265]
["bitfinex","SOLUSD",1766394841473,0.68,125.83,125.79,2.33293265]
["bitfinex","SOLUSD",1766394841690,2.31293265,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766394841897,0.68,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766394842178,0.68,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766394842352,1.63293265,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766394842752,2.31293265,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766394843860,1.63293265,125.73,125.7,0.8]
["bitfinex","SOLUSD",1766394844062,8.63305982,125.74,125.7,0.1]
["bitfinex","SOLUSD",1766394844063,2.31293265,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766394844267,1.63293265,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766394844583,8.63305982,125.74,125.7,0.1]
["bitfinex","SOLUSD",1766394844878,1.63293265,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766394847585,1.63293265,125.71,125.69,0.1]
["bitfinex","SOLUSD",1766394849171,10.29747267,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766394850557,1.63293265,125.71,125.69,0.1]
["bitfinex","SOLUSD",1766394851280,19.10084852,125.74,125.69,0.78]
["bitfinex","SOLUSD",1766394851484,1.63293265,125.73,125.69,0.78]
["bitfinex","SOLUSD",1766394852078,2.34293265,125.73,125.69,0.78]
["bitfinex","SOLUSD",1766394853277,2.34293265,125.73,125.69,8.73596844]
["bitfinex","SOLUSD",1766394853487,8.66366468,125.73,125.69,0.78]
["bitfinex","SOLUSD",1766394853786,1.63293265,125.72,125.69,0.78]
["bitfinex","SOLUSD",1766394853985,1.63293265,125.72,125.69,8.7360528]
["bitfinex","SOLUSD",1766394854362,1.63293265,125.72,125.69,0.78]
["bitfinex","SOLUSD",1766394855269,2.34293265,125.72,125.69,0.78]
["bitfinex","SOLUSD",1766394855477,2.34293265,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766394855478,1.63293265,125.71,125.69,0.1]
["bitfinex","SOLUSD",1766394856384,1.63293265,125.72,125.69,0.78]
["bitfinex","SOLUSD",1766394856590,1.63293265,125.72,125.69,8.73596599]
["bitfinex","SOLUSD",1766394857991,2.34293265,125.73,125.69,8.73596599]
["bitfinex","SOLUSD",1766394858186,2.34293265,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766394858366,25.66767296,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766394858571,1.63293265,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766394858771,2.34293265,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766394859790,1.63293265,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766394860279,1.63293265,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766394860592,2.34293265,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766394866675,1.63293265,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766394866993,2.34293265,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766394867197,0.71,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766394867507,2.34293265,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766394868199,2.34293265,125.75,125.72,8.63405908]
["bitfinex","SOLUSD",1766394868412,1.63293265,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766394868701,2.34293265,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766394869301,2.34293265,125.75,125.72,7.95405908]
["bitfinex","SOLUSD",1766394869497,2.34293265,125.75,125.72,8.63405908]
["bitfinex","SOLUSD",1766394869886,2.34293265,125.74,125.71,7.95478687]
["bitfinex","SOLUSD",1766394870078,2.34293265,125.74,125.7,8.63521944]
["bitfinex","SOLUSD",1766394870780,1.63293265,125.73,125.69,22.5758563]
["bitfinex","SOLUSD",1766394871097,1.63293265,125.74,125.7,8.63538231]
["bitfinex","SOLUSD",1766394871277,1.63293265,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766394871679,2.34293265,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766394871885,2.34293265,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766394872294,1.63293265,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766394872691,0.71,125.73,125.7,7.95538231]
["bitfinex","SOLUSD",1766394873281,0.71,125.72,125.69,8.73587345]
["bitfinex","SOLUSD",1766394874598,1.63293265,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766394874799,2.34293265,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766394875101,2.34293265,125.72,125.69,0.78]
["bitfinex","SOLUSD",1766394875485,0.71,125.72,125.69,0.78]
["bitfinex","SOLUSD",1766394876083,7.95228628,125.75,125.7,0.69]
["bitfinex","SOLUSD",1766394876084,0.7,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766394876293,2.33293265,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766394876696,2.33293265,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766394878015,0.7,125.74,125.71,8.64476055]
["bitfinex","SOLUSD",1766394878304,2.33293265,125.74,125.71,8.64476055]
["bitfinex","SOLUSD",1766394878504,1.63293265,125.73,125.71,8.64476055]
["bitfinex","SOLUSD",1766394879205,1.63293265,125.75,125.7,1.63293265]
["bitfinex","SOLUSD",1766394879504,1.63293265,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766394879702,1.63293265,125.75,125.7,16.15293265]
["bitfinex","SOLUSD",1766394880205,2.33293265,125.75,125.7,16.15293265]
["bitfinex","SOLUSD",1766394880580,2.33293265,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766394880905,2.33293265,125.75,125.7,16.15293265]
["bitfinex","SOLUSD",1766394881210,1.63293265,125.74,125.7,14.52]
["bitfinex","SOLUSD",1766394881608,1.63293265,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1766394881798,1.63293265,125.74,125.71,27.84185824]
["bitfinex","SOLUSD",1766394884307,0.7,125.75,125.71,27.84185824]
["bitfinex","SOLUSD",1766394884308,1.63293265,125.75,125.71,27.84185824]
["bitfinex","SOLUSD",1766394884486,2.33293265,125.75,125.71,27.84185824]
["bitfinex","SOLUSD",1766394885885,1.63293265,125.75,125.71,27.84185824]
["bitfinex","SOLUSD",1766394889314,0.7,125.77,125.71,29.47479089]
["bitfinex","SOLUSD",1766394889615,2.33293265,125.76,125.71,29.47479089]
["bitfinex","SOLUSD",1766394889790,2.33293265,125.76,125.71,38.2795312]
["bitfinex","SOLUSD",1766394889995,1.63293265,125.76,125.71,39.91246385]
["bitfinex","SOLUSD",1766394890200,2.33293265,125.77,125.72,1.63293265]
["bitfinex","SOLUSD",1766394891390,2.33293265,125.77,125.71,38.2795312]
["bitfinex","SOLUSD",1766394891721,2.33293265,125.77,125.72,1.63293265]
["bitfinex","SOLUSD",1766394892397,2.33293265,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1766394894498,2.33293265,125.76,125.72,27.83872262]
["bitfinex","SOLUSD",1766394895630,1.63293265,125.76,125.72,27.83872262]
["bitfinex","SOLUSD",1766394896003,0.7,125.77,125.72,27.83872262]
["bitfinex","SOLUSD",1766394896211,2.55241571,125.76,125.72,27.83872262]
["bitfinex","SOLUSD",1766394899446,3.25241571,125.77,125.72,30.39113833]
["bitfinex","SOLUSD",1766394900710,3.25241571,125.77,125.72,27.83872262]
["bitfinex","SOLUSD",1766394900911,3.25241571,125.77,125.72,30.39113833]
["bitfinex","SOLUSD",1766394901433,0.7,125.76,125.72,30.39113833]
["bitfinex","SOLUSD",1766394902913,3.25241571,125.76,125.72,27.83872262]
["bitfinex","SOLUSD",1766394903914,0.7,125.76,125.72,30.39113833]
["bitfinex","SOLUSD",1766394905209,0.7,125.76,125.72,27.83872262]
["bitfinex","SOLUSD",1766394905436,0.7,125.76,125.72,30.39113833]
["bitfinex","SOLUSD",1766394907443,3.21241571,125.78,125.73,2.55241571]
["bitfinex","SOLUSD",1766394907741,7.94930779,125.8,125.75,12.99008867]
["bitfinex","SOLUSD",1766394907742,0.66,125.8,125.75,12.99008867]
["bitfinex","SOLUSD",1766394908427,2.55241571,125.8,125.75,12.99008867]
["bitfinex","SOLUSD",1766394908633,0.66,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1766394908838,3.21241571,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1766394909049,0.66,125.77,125.74,32.91039788]
["bitfinex","SOLUSD",1766394909542,0.66,125.77,125.75,7.9521889]
["bitfinex","SOLUSD",1766394909912,0.66,125.77,125.74,32.91032743]
["bitfinex","SOLUSD",1766394910343,0.66,125.77,125.75,7.95218901]
["bitfinex","SOLUSD",1766394911014,3.21241571,125.77,125.75,7.95218901]
["bitfinex","SOLUSD",1766394911415,3.21241571,125.77,125.74,22.47276945]
["bitfinex","SOLUSD",1766394911720,3.21241571,125.77,125.74,7.95276945]
["bitfinex","SOLUSD",1766394911917,2.55241571,125.77,125.74,7.95276945]
["bitfinex","SOLUSD",1766394912122,0.66,125.76,125.74,7.95276945]
["bitfinex","SOLUSD",1766394912720,0.66,125.76,125.73,10.43767296]
["bitfinex","SOLUSD",1766394913096,0.66,125.75,125.73,7.95339137]
["bitfinex","SOLUSD",1766394913938,0.66,125.76,125.73,7.95339137]
["bitfinex","SOLUSD",1766394915845,0.66,125.75,125.72,22.47388931]
["bitfinex","SOLUSD",1766394916218,2.55241571,125.77,125.72,22.47388931]
["bitfinex","SOLUSD",1766394916419,0.66,125.76,125.72,22.47388931]
["bitfinex","SOLUSD",1766394916629,0.66,125.76,125.72,42.35934906]
["bitfinex","SOLUSD",1766394918058,0.66,125.76,125.72,44.91176477]
["bitfinex","SOLUSD",1766394918858,0.66,125.75,125.72,42.35934906]
["bitfinex","SOLUSD",1766394919851,0.66,125.75,125.72,22.47388931]
["bitfinex","SOLUSD",1766394921962,0.66,125.76,125.72,44.91176477]
["bitfinex","SOLUSD",1766394924757,0.66,125.76,125.72,42.35934906]
["bitfinex","SOLUSD",1766394925071,0.66,125.76,125.72,44.91176477]
["bitfinex","SOLUSD",1766394925772,0.66,125.76,125.72,42.35934906]
["bitfinex","SOLUSD",1766394926133,0.66,125.76,125.72,44.91176477]
["bitfinex","SOLUSD",1766394928272,0.66,125.76,125.72,42.35934906]
["bitfinex","SOLUSD",1766394928976,0.66,125.76,125.72,44.91176477]
["bitfinex","SOLUSD",1766394931444,0.66,125.76,125.72,22.47388931]
["bitfinex","SOLUSD",1766394931644,0.66,125.76,125.72,25.02630502]
["bitfinex","SOLUSD",1766394932060,0.66,125.76,125.72,44.91176477]
["bitfinex","SOLUSD",1766394933484,0.71,125.8,125.74,2.55241571]
["bitfinex","SOLUSD",1766394933674,0.71,125.8,125.75,17.07241571]
["bitfinex","SOLUSD",1766394934062,0.71,125.8,125.76,2.55241571]
["bitfinex","SOLUSD",1766394934387,0.71,125.79,125.75,17.07241571]
["bitfinex","SOLUSD",1766394935262,0.71,125.79,125.75,14.52]
["bitfinex","SOLUSD",1766394935461,0.71,125.79,125.75,17.07241571]
["bitfinex","SOLUSD",1766394935662,0.71,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1766394939689,3.26241571,125.79,125.75,22.47209204]
["bitfinex","SOLUSD",1766394940068,2.55241571,125.78,125.75,7.95209204]
["bitfinex","SOLUSD",1766394940268,0.7,125.77,125.75,7.95209204]
["bitfinex","SOLUSD",1766394941982,0.7,125.79,125.75,10.50450775]
["bitfinex","SOLUSD",1766394942186,0.7,125.79,125.75,7.95209204]
["bitfinex","SOLUSD",1766394942387,0.7,125.79,125.75,10.50450775]
["bitfinex","SOLUSD",1766394942990,0.7,125.79,125.75,7.95209204]
["bitfinex","SOLUSD",1766394943382,0.7,125.78,125.75,7.95209204]
["bitfinex","SOLUSD",1766394943797,3.25241571,125.78,125.75,7.95209204]
["bitfinex","SOLUSD",1766394944496,0.7,125.78,125.75,7.95209204]
["bitfinex","SOLUSD",1766394946571,0.7,125.78,125.75,27.83280774]
["bitfinex","SOLUSD",1766394946773,0.7,125.78,125.75,7.95209204]
["bitfinex","SOLUSD",1766394947990,2.55241571,125.8,125.75,27.83280774]
["bitfinex","SOLUSD",1766394948289,19.86370677,125.86,125.78,2.55241571]
["bitfinex","SOLUSD",1766394948492,2.55241571,125.84,125.79,3.25241571]
["bitfinex","SOLUSD",1766394948793,2.55241571,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766394948990,2.55241571,125.85,125.8,3.25241571]
["bitfinex","SOLUSD",1766394949194,18.38245968,125.87,125.81,7.94849376]
["bitfinex","SOLUSD",1766394949384,2.55241571,125.86,125.81,8.64849376]
["bitfinex","SOLUSD",1766394949872,8.14410438,125.88,125.82,0.7]
["bitfinex","SOLUSD",1766394950073,8.14410438,125.88,125.81,7.94849376]
["bitfinex","SOLUSD",1766394950074,2.55241571,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1766394950271,0.7,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1766394950506,3.25241571,125.84,125.8,19.08657037]
["bitfinex","SOLUSD",1766394950695,0.7,125.83,125.8,19.08657037]
["bitfinex","SOLUSD",1766394954003,0.7,125.83,125.8,21.63898608]
["bitfinex","SOLUSD",1766394954298,0.7,125.83,125.8,38.95938436]
["bitfinex","SOLUSD",1766394954486,0.7,125.83,125.8,41.51180007]
["bitfinex","SOLUSD",1766394955685,0.7,125.84,125.81,8.64826148]
["bitfinex","SOLUSD",1766394955892,7.94549527,125.86,125.81,30.37191159]
["bitfinex","SOLUSD",1766394955893,2.55241571,125.86,125.81,30.37191159]
["bitfinex","SOLUSD",1766394956091,0.7,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766394956679,0.7,125.85,125.81,45.59191159]
["bitfinex","SOLUSD",1766394958105,0.7,125.85,125.81,44.67057477]
["bitfinex","SOLUSD",1766394958804,0.7,125.83,125.81,22.46826148]
["bitfinex","SOLUSD",1766394959105,0.7,125.83,125.81,7.94826148]
["bitfinex","SOLUSD",1766394960003,0.7,125.83,125.8,19.08656285]
["bitfinex","SOLUSD",1766394960689,2.33107889,125.83,125.8,10.43767296]
["bitfinex","SOLUSD",1766394961005,2.33107889,125.83,125.78,1.63107889]
["bitfinex","SOLUSD",1766394961006,0.7,125.8,125.78,22.47015698]
["bitfinex","SOLUSD",1766394961196,0.7,125.8,125.78,7.95015698]
["bitfinex","SOLUSD",1766394961373,1.63107889,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1766394961574,0.7,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1766394962098,1.63107889,125.83,125.79,8.64975753]
["bitfinex","SOLUSD",1766394962402,0.7,125.82,125.79,8.64975753]
["bitfinex","SOLUSD",1766394964483,0.7,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1766394964683,18.38391265,125.85,125.76,10.43767296]
["bitfinex","SOLUSD",1766394964684,0.7,125.79,125.76,24.95767296]
["bitfinex","SOLUSD",1766394964900,2.33107889,125.79,125.76,24.95767296]
["bitfinex","SOLUSD",1766394965084,2.33107889,125.79,125.76,32.90905296]
["bitfinex","SOLUSD",1766394965291,0.7,125.79,125.76,33.60905296]
["bitfinex","SOLUSD",1766394972913,0.68,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766394973224,1.63107889,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766394973407,2.31107889,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766394973916,65.42408333,125.88,125.79,1.63107889]
["bitfinex","SOLUSD",1766394973917,12.74875185,125.84,125.79,1.63107889]
["bitfinex","SOLUSD",1766394974123,0.68,125.83,125.79,2.29107889]
["bitfinex","SOLUSD",1766394974329,0.68,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766394975019,0.68,125.85,125.79,0.66]
["bitfinex","SOLUSD",1766394975322,2.31107889,125.81,125.78,22.47038956]
["bitfinex","SOLUSD",1766394975518,2.31107889,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1766394976798,2.31107889,125.81,125.78,8.61038956]
["bitfinex","SOLUSD",1766394977418,7.94704893,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766394977419,0.68,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766394977921,0.68,125.83,125.79,1.63107889]
["bitfinex","SOLUSD",1766394978117,0.68,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766394978311,0.68,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766394978513,7.94569346,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1766394978715,7.94569346,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766394978716,0.68,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766394979105,0.68,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766394979503,2.31107889,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766394979705,0.68,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766394980327,0.68,125.85,125.82,8.60739593]
["bitfinex","SOLUSD",1766394981832,0.2,125.89,125.85,1.63107889]
["bitfinex","SOLUSD",1766394982131,1.63107889,125.88,125.85,11.09767296]
["bitfinex","SOLUSD",1766394982697,0.2,125.89,125.85,11.09767296]
["bitfinex","SOLUSD",1766394982901,1.83107889,125.89,125.85,11.09767296]
["bitfinex","SOLUSD",1766394983827,2.51107889,125.89,125.85,19.04322578]
["bitfinex","SOLUSD",1766394984526,2.31107889,125.88,125.85,8.60555282]
["bitfinex","SOLUSD",1766394985227,0.68,125.88,125.85,8.60555282]
["bitfinex","SOLUSD",1766394985426,0.2,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766394985800,0.2,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1766394986413,0.2,125.89,125.87,8.60470485]
["bitfinex","SOLUSD",1766394987008,0.2,125.92,125.87,22.46470485]
["bitfinex","SOLUSD",1766394987218,0.88,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766394987415,0.68,125.9,125.87,22.46470485]
["bitfinex","SOLUSD",1766394987614,0.68,125.9,125.87,8.60470485]
["bitfinex","SOLUSD",1766394988218,0.68,125.91,125.88,1.63107889]
["bitfinex","SOLUSD",1766394988418,0.68,125.91,125.88,2.29107889]
["bitfinex","SOLUSD",1766394989032,0.68,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766394989419,0.68,125.91,125.88,2.29107889]
["bitfinex","SOLUSD",1766394989812,0.68,125.91,125.88,10.23454996]
["bitfinex","SOLUSD",1766394990007,0.68,125.91,125.88,8.60347107]
["bitfinex","SOLUSD",1766394990211,0.68,125.91,125.88,10.23454996]
["bitfinex","SOLUSD",1766394990903,0.68,125.91,125.88,8.60347107]
["bitfinex","SOLUSD",1766394991108,0.71,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766394991310,0.71,125.9,125.86,20.0134636]
["bitfinex","SOLUSD",1766394991608,0.71,125.89,125.86,18.38238471]
["bitfinex","SOLUSD",1766394992628,2.34107889,125.89,125.86,10.43767296]
["bitfinex","SOLUSD",1766394992836,0.71,125.88,125.86,10.43767296]
["bitfinex","SOLUSD",1766394993238,0.71,125.88,125.86,18.38297419]
["bitfinex","SOLUSD",1766394993536,1.63107889,125.91,125.86,20.01405308]
["bitfinex","SOLUSD",1766394993734,0.71,125.9,125.87,2.31107889]
["bitfinex","SOLUSD",1766394993915,0.71,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1766394994432,0.91,125.92,125.88,10.25515261]
["bitfinex","SOLUSD",1766394994736,0.91,125.92,125.89,1.63107889]
["bitfinex","SOLUSD",1766394994909,0.71,125.91,125.89,1.63107889]
["bitfinex","SOLUSD",1766394995111,0.91,125.92,125.89,2.31107889]
["bitfinex","SOLUSD",1766394995724,0.67,125.95,125.91,2.34107889]
["bitfinex","SOLUSD",1766394995940,0.67,125.95,125.92,1.63107889]
["bitfinex","SOLUSD",1766394996235,0.67,125.95,125.93,9.57199844]
["bitfinex","SOLUSD",1766394997031,0.67,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1766394998148,0.67,125.95,125.93,9.57199844]
["bitfinex","SOLUSD",1766394998437,0.67,125.96,125.93,9.57199844]
["bitfinex","SOLUSD",1766394999139,0.67,125.96,125.93,10.28199844]
["bitfinex","SOLUSD",1766394999314,0.67,125.96,125.93,8.65091955]
["bitfinex","SOLUSD",1766394999516,1.63107889,125.96,125.92,22.44130221]
["bitfinex","SOLUSD",1766394999720,1.63107889,125.94,125.9,7.94244833]
["bitfinex","SOLUSD",1766394999942,0.67,125.92,125.88,16.84107889]
["bitfinex","SOLUSD",1766395000138,1.63107889,125.92,125.89,7.94308057]
["bitfinex","SOLUSD",1766395000318,0.67,125.92,125.89,7.94308057]
["bitfinex","SOLUSD",1766395000530,2.30107889,125.94,125.89,10.28415946]
["bitfinex","SOLUSD",1766395000837,0.67,125.94,125.9,2.34107889]
["bitfinex","SOLUSD",1766395001040,0.67,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766395001041,2.30107889,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766395002220,2.30107889,125.94,125.9,8.65220989]
["bitfinex","SOLUSD",1766395002523,0.67,125.94,125.9,8.65220989]
["bitfinex","SOLUSD",1766395002715,2.30107889,125.94,125.9,8.65220989]
["bitfinex","SOLUSD",1766395002917,0.67,125.93,125.9,7.94220989]
["bitfinex","SOLUSD",1766395003118,1.63107889,125.93,125.9,7.94220989]
["bitfinex","SOLUSD",1766395003315,0.67,125.92,125.9,7.94220989]
["bitfinex","SOLUSD",1766395004143,0.67,125.93,125.9,7.94220989]
["bitfinex","SOLUSD",1766395005051,0.67,125.92,125.88,20.01234992]
["bitfinex","SOLUSD",1766395005342,0.67,125.91,125.88,8.65359807]
["bitfinex","SOLUSD",1766395005658,0.67,125.91,125.89,7.94332659]
["bitfinex","SOLUSD",1766395007156,0.67,125.91,125.88,10.28490284]
["bitfinex","SOLUSD",1766395008567,0.67,125.92,125.88,10.28490284]
["bitfinex","SOLUSD",1766395008767,0.67,125.92,125.89,2.34107889]
["bitfinex","SOLUSD",1766395009168,0.67,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766395009453,0.67,125.92,125.88,10.28490284]
["bitfinex","SOLUSD",1766395010753,2.30107889,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766395011049,0.67,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766395011355,0.67,125.93,125.9,2.34107889]
["bitfinex","SOLUSD",1766395011852,0.67,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766395012033,0.67,125.96,125.92,25.64767296]
["bitfinex","SOLUSD",1766395012233,0.67,125.96,125.92,27.27875185]
["bitfinex","SOLUSD",1766395012543,2.30107889,125.96,125.92,33.58875872]
["bitfinex","SOLUSD",1766395012737,0.67,125.95,125.92,33.58875872]
["bitfinex","SOLUSD",1766395013559,0.87,125.97,125.94,2.34107889]
["bitfinex","SOLUSD",1766395014062,0.67,125.97,125.94,2.34107889]
["bitfinex","SOLUSD",1766395014429,0.2,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1766395014629,0.2,125.98,125.96,8.64902826]
["bitfinex","SOLUSD",1766395014852,0.2,125.98,125.96,10.28010715]
["bitfinex","SOLUSD",1766395015239,0.2,125.98,125.96,8.64902826]
["bitfinex","SOLUSD",1766395015737,1e-08,125.98,125.96,30.1276778]
["bitfinex","SOLUSD",1766395015938,1e-08,125.98,125.96,28.49659891]
["bitfinex","SOLUSD",1766395016140,1e-08,125.98,125.96,30.1276778]
["bitfinex","SOLUSD",1766395016530,1e-08,125.98,125.96,29.4176778]
["bitfinex","SOLUSD",1766395016734,0.2,126.0,125.97,2.34107889]
["bitfinex","SOLUSD",1766395017237,0.2,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766395017542,0.2,126.0,125.97,2.34107889]
["bitfinex","SOLUSD",1766395017729,0.2,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766395017937,0.2,126.0,125.97,3.25212581]
["bitfinex","SOLUSD",1766395018178,2.74212581,126.0,125.89,65.67775571]
["bitfinex","SOLUSD",1766395018347,3.21212581,125.99,125.96,7.93891941]
["bitfinex","SOLUSD",1766395018537,3.21212581,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1766395018739,0.67,125.99,125.96,3.25212581]
["bitfinex","SOLUSD",1766395019139,0.2,126.0,125.96,17.75212581]
["bitfinex","SOLUSD",1766395019349,0.2,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395019638,0.87,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395019837,0.87,126.0,125.97,3.25212581]
["bitfinex","SOLUSD",1766395020234,0.87,126.0,125.96,24.93767296]
["bitfinex","SOLUSD",1766395020235,1e-08,126.0,125.96,24.93767296]
["bitfinex","SOLUSD",1766395020570,0.67000001,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395020861,0.67000001,126.0,125.96,25.64767296]
["bitfinex","SOLUSD",1766395020862,0.67000001,126.0,125.96,36.1287495]
["bitfinex","SOLUSD",1766395021041,0.67,125.99,125.96,33.58662369]
["bitfinex","SOLUSD",1766395021928,0.67,125.99,125.96,32.87662369]
["bitfinex","SOLUSD",1766395022135,0.67,125.98,125.96,10.43767296]
["bitfinex","SOLUSD",1766395022757,0.67000001,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395023832,0.67000001,126.0,125.96,38.93390823]
["bitfinex","SOLUSD",1766395024148,0.67000001,126.0,125.96,41.47603404]
["bitfinex","SOLUSD",1766395024556,0.67000001,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395024856,0.67000001,126.0,125.96,41.47603404]
["bitfinex","SOLUSD",1766395025171,0.67,125.98,125.96,7.93901766]
["bitfinex","SOLUSD",1766395025335,1e-08,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395025677,1e-08,126.0,125.97,3.20212581]
["bitfinex","SOLUSD",1766395025861,1e-08,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766395026046,0.72000001,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766395026833,0.72000001,126.0,125.96,30.32871412]
["bitfinex","SOLUSD",1766395026834,2.54212582,126.0,125.96,10.48114347]
["bitfinex","SOLUSD",1766395027035,0.72,125.99,125.96,7.93901766]
["bitfinex","SOLUSD",1766395028177,0.72,125.99,125.95,25.64150455]
["bitfinex","SOLUSD",1766395028351,0.72,125.99,125.96,7.93873294]
["bitfinex","SOLUSD",1766395028671,0.72000001,126.0,125.97,2.54212581]
["bitfinex","SOLUSD",1766395029169,0.72000001,126.0,125.96,11.14085875]
["bitfinex","SOLUSD",1766395029462,0.72,125.99,125.95,22.43946677]
["bitfinex","SOLUSD",1766395029650,3.26212581,125.99,125.95,24.98159258]
["bitfinex","SOLUSD",1766395029850,0.72,125.98,125.95,24.98159258]
["bitfinex","SOLUSD",1766395030763,0.72,125.98,125.96,7.93901872]
["bitfinex","SOLUSD",1766395031566,0.72,125.98,125.95,25.6414915]
["bitfinex","SOLUSD",1766395034565,1e-08,126.0,125.97,3.20212581]
["bitfinex","SOLUSD",1766395034770,1e-08,126.0,125.99,2.54212581]
["bitfinex","SOLUSD",1766395035273,1e-08,126.0,125.98,2.54212581]
["bitfinex","SOLUSD",1766395036170,1e-08,126.0,125.98,10.47964271]
["bitfinex","SOLUSD",1766395037256,1e-08,126.0,125.99,2.54212581]
["bitfinex","SOLUSD",1766395037458,0.72,126.05,126.0,2.54212581]
["bitfinex","SOLUSD",1766395037855,0.72,126.05,126.0,3.20212581]
["bitfinex","SOLUSD",1766395038258,0.72,126.04,126.0,11.13812362]
["bitfinex","SOLUSD",1766395038566,0.72,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766395038771,0.72,126.03,125.99,7.93688422]
["bitfinex","SOLUSD",1766395040075,0.72,126.03,125.99,10.47901003]
["bitfinex","SOLUSD",1766395040985,0.72,126.02,125.98,25.63963824]
["bitfinex","SOLUSD",1766395041351,0.72,126.01,125.98,7.93751243]
["bitfinex","SOLUSD",1766395041659,0.72,126.0,125.98,7.93751243]
["bitfinex","SOLUSD",1766395042389,118.07979877,126.06,125.98,7.93751243]
["bitfinex","SOLUSD",1766395042390,0.72,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766395042549,0.72,126.04,126.01,2.54212581]
["bitfinex","SOLUSD",1766395044384,0.72,126.04,126.01,10.47795472]
["bitfinex","SOLUSD",1766395047565,0.72,126.04,126.01,11.13795472]
["bitfinex","SOLUSD",1766395048971,0.2,126.06,126.02,11.16730929]
["bitfinex","SOLUSD",1766395049282,0.2,126.06,126.03,3.23212581]
["bitfinex","SOLUSD",1766395050190,0.2,126.06,126.03,11.16658428]
["bitfinex","SOLUSD",1766395050796,0.2,126.06,126.03,10.47658428]
["bitfinex","SOLUSD",1766395050999,0.9,126.06,126.03,10.47658428]
["bitfinex","SOLUSD",1766395051192,0.9,126.06,126.03,8.62445847]
["bitfinex","SOLUSD",1766395051405,0.9,126.06,126.03,11.16658428]
["bitfinex","SOLUSD",1766395051889,0.9,126.06,126.03,8.62445847]
["bitfinex","SOLUSD",1766395052064,0.7,126.05,126.01,25.62767296]
["bitfinex","SOLUSD",1766395052260,0.7,126.05,126.01,28.16979877]
["bitfinex","SOLUSD",1766395053371,0.7,126.05,126.01,36.10523229]
["bitfinex","SOLUSD",1766395054071,0.7,126.04,126.01,33.56310648]
["bitfinex","SOLUSD",1766395054390,0.7,126.04,126.01,15.19]
["bitfinex","SOLUSD",1766395054692,0.7,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766395054886,0.7,126.04,126.0,11.16840318]
["bitfinex","SOLUSD",1766395055680,0.68,126.02,125.99,7.93695043]
["bitfinex","SOLUSD",1766395056482,0.68,126.02,125.99,8.61695043]
["bitfinex","SOLUSD",1766395058211,0.68,126.05,126.01,3.22212581]
["bitfinex","SOLUSD",1766395058503,0.68,126.04,126.0,2.54212581]
["bitfinex","SOLUSD",1766395058707,0.68,126.04,126.0,3.22212581]
["bitfinex","SOLUSD",1766395059697,0.68,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766395060100,0.68,126.03,125.99,10.47869572]
["bitfinex","SOLUSD",1766395060307,0.68,126.02,125.99,11.15869572]
["bitfinex","SOLUSD",1766395060681,0.68,126.02,125.99,8.61656991]
["bitfinex","SOLUSD",1766395061202,0.68,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766395061783,0.68,126.02,125.98,11.15970217]
["bitfinex","SOLUSD",1766395063285,0.68,126.02,125.99,2.54212581]
["bitfinex","SOLUSD",1766395065796,0.68,126.02,125.99,10.47906642]
["bitfinex","SOLUSD",1766395065994,0.68,126.02,126.0,2.54212581]
["bitfinex","SOLUSD",1766395066203,0.68,126.04,126.0,2.54212581]
["bitfinex","SOLUSD",1766395066601,0.68,126.03,126.0,2.54212581]
["bitfinex","SOLUSD",1766395067216,0.68,126.03,126.0,10.47844711]
["bitfinex","SOLUSD",1766395069213,0.68,126.03,125.99,10.47902518]
["bitfinex","SOLUSD",1766395069514,0.68,126.03,125.99,11.15902518]
["bitfinex","SOLUSD",1766395070405,0.68,126.03,126.0,2.54212581]
["bitfinex","SOLUSD",1766395071715,0.68,126.03,126.0,3.22212581]
["bitfinex","SOLUSD",1766395072185,0.68,126.03,126.0,11.15822308]
["bitfinex","SOLUSD",1766395075405,0.68,126.04,126.0,11.15822308]
["bitfinex","SOLUSD",1766395076326,0.68,126.03,126.0,8.61609727]
["bitfinex","SOLUSD",1766395078623,0.68,126.03,125.99,9.5631698]
["bitfinex","SOLUSD",1766395078798,0.68,126.03,125.99,10.2431698]
["bitfinex","SOLUSD",1766395079627,2.30633028,126.03,125.99,8.61683952]
["bitfinex","SOLUSD",1766395079921,0.68,126.03,126.0,10.24277891]
["bitfinex","SOLUSD",1766395080700,0.68,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766395081116,0.68,126.04,126.0,9.56277891]
["bitfinex","SOLUSD",1766395081319,0.68,126.04,126.01,2.30633028]
["bitfinex","SOLUSD",1766395082331,0.68,126.03,125.99,2.30633028]
["bitfinex","SOLUSD",1766395082828,0.68,126.03,126.0,2.30633028]
["bitfinex","SOLUSD",1766395085633,0.68,126.03,126.0,10.24259813]
["bitfinex","SOLUSD",1766395086036,0.68,126.03,126.0,8.61626785]
["bitfinex","SOLUSD",1766395086536,0.68,126.03,126.0,10.24259813]
["bitfinex","SOLUSD",1766395087041,0.67,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766395088045,0.67,126.05,126.01,9.56170721]
["bitfinex","SOLUSD",1766395088334,0.67,126.05,126.01,10.26170721]
["bitfinex","SOLUSD",1766395089119,0.67,126.05,126.01,9.56170721]
["bitfinex","SOLUSD",1766395089316,0.2,126.06,126.04,2.32633028]
["bitfinex","SOLUSD",1766395089628,0.87,126.06,126.04,1.62633028]
["bitfinex","SOLUSD",1766395090236,0.87,126.06,126.03,2.32633028]
["bitfinex","SOLUSD",1766395090831,0.2,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766395091227,0.2,126.06,126.04,8.63388891]
["bitfinex","SOLUSD",1766395091627,0.2,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766395091933,0.87,126.09,126.06,2.32633028]
["bitfinex","SOLUSD",1766395092439,0.87,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766395093242,0.87,126.09,126.06,8.63258038]
["bitfinex","SOLUSD",1766395095222,2.49633028,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766395095424,0.87,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766395095624,0.87,126.09,126.06,8.6326691]
["bitfinex","SOLUSD",1766395096335,0.2,126.12,126.08,1.62633028]
["bitfinex","SOLUSD",1766395096531,0.2,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766395097231,1.82633028,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766395097431,9.75528741,126.12,126.07,8.63175712]
["bitfinex","SOLUSD",1766395097630,1.62633028,126.11,126.07,8.63175712]
["bitfinex","SOLUSD",1766395097941,1.62633028,126.11,126.08,8.63125542]
["bitfinex","SOLUSD",1766395098136,9.75537016,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766395098314,0.67,126.11,126.07,9.55821077]
["bitfinex","SOLUSD",1766395098653,0.67,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766395098948,0.67,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766395099110,0.67,126.08,126.04,16.10633028]
["bitfinex","SOLUSD",1766395099313,2.29633028,126.07,126.03,8.63433705]
["bitfinex","SOLUSD",1766395099515,0.67,126.07,126.03,10.26066733]
["bitfinex","SOLUSD",1766395100818,0.67,126.07,126.04,2.32633028]
["bitfinex","SOLUSD",1766395101237,8.60199391,126.08,126.04,2.32633028]
["bitfinex","SOLUSD",1766395102122,0.67,126.09,126.05,2.32633028]
["bitfinex","SOLUSD",1766395103045,9.55736731,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766395103262,9.55736731,126.09,126.02,19.83745886]
["bitfinex","SOLUSD",1766395103263,0.67,126.07,126.03,2.32633028]
["bitfinex","SOLUSD",1766395103619,0.67,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766395103933,0.67,126.06,126.02,24.74112048]
["bitfinex","SOLUSD",1766395104128,0.67,126.06,126.03,1.62633028]
["bitfinex","SOLUSD",1766395104443,0.67,126.06,126.03,2.32633028]
["bitfinex","SOLUSD",1766395104821,0.67,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766395106044,0.67,126.05,126.01,8.63574455]
["bitfinex","SOLUSD",1766395106223,0.67,126.05,126.01,10.26207483]
["bitfinex","SOLUSD",1766395106950,0.67,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766395107127,0.67,126.04,126.0,10.26235872]
["bitfinex","SOLUSD",1766395108131,0.67,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766395109254,0.67,126.04,126.01,2.32633028]
["bitfinex","SOLUSD",1766395110828,23.09283029,126.06,126.02,2.29633028]
["bitfinex","SOLUSD",1766395111034,0.68,126.05,126.02,2.29633028]
["bitfinex","SOLUSD",1766395113943,10.23845506,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766395114138,0.68,126.08,126.04,2.29633028]
["bitfinex","SOLUSD",1766395115238,0.68,126.07,126.04,2.29633028]
["bitfinex","SOLUSD",1766395115631,0.68,126.07,126.03,1.62633028]
["bitfinex","SOLUSD",1766395115835,0.68,126.07,126.04,2.34633028]
["bitfinex","SOLUSD",1766395116550,0.68,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766395116753,0.68,126.07,126.04,2.34633028]
["bitfinex","SOLUSD",1766395117162,0.68,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766395119059,0.68,126.07,126.04,10.28028371]
["bitfinex","SOLUSD",1766395119262,128.93722265,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395119465,0.7,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766395119866,2.32633028,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766395120250,0.7,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766395120466,0.7,126.06,126.02,8.65506006]
["bitfinex","SOLUSD",1766395120843,22.41165988,126.08,126.04,2.34633028]
["bitfinex","SOLUSD",1766395121045,0.7,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766395121542,0.7,126.08,126.05,2.34633028]
["bitfinex","SOLUSD",1766395121741,104.9,126.09,126.06,2.34633028]
["bitfinex","SOLUSD",1766395123171,104.9,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766395123567,0.7,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766395123954,14.48,126.11,126.07,2.34633028]
["bitfinex","SOLUSD",1766395124165,11.33767296,126.12,126.08,2.34633028]
["bitfinex","SOLUSD",1766395124471,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766395124849,0.7,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766395125649,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766395125650,10.25611747,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766395128169,0.7,126.11,126.08,1.62633028]
["bitfinex","SOLUSD",1766395128375,0.7,126.11,126.08,2.34633028]
["bitfinex","SOLUSD",1766395129276,0.7,126.11,126.08,10.27775412]
["bitfinex","SOLUSD",1766395129976,0.2,126.12,126.09,1.62633028]
["bitfinex","SOLUSD",1766395130161,0.2,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766395130875,0.2,126.12,126.09,9.55713622]
["bitfinex","SOLUSD",1766395131055,0.2,126.12,126.09,8.65080594]
["bitfinex","SOLUSD",1766395131375,0.7,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766395131670,2.52633028,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766395132253,2.52633028,126.12,126.08,8.65132823]
["bitfinex","SOLUSD",1766395132778,9.75541656,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766395133072,2.32633028,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766395133475,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766395133777,2.32633028,126.11,126.07,8.65204581]
["bitfinex","SOLUSD",1766395134862,0.7,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766395135065,0.7,126.11,126.08,2.34633028]
["bitfinex","SOLUSD",1766395136577,0.2,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766395137180,0.9,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766395137649,0.9,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766395138050,0.9,126.12,126.08,2.34633028]
["bitfinex","SOLUSD",1766395138249,0.9,126.12,126.08,9.55762387]
["bitfinex","SOLUSD",1766395138474,0.9,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766395139567,0.2,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766395139866,0.2,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766395140670,0.7,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766395140883,0.2,126.17,126.14,3.25729467]
["bitfinex","SOLUSD",1766395141179,0.2,126.17,126.15,2.53729467]
["bitfinex","SOLUSD",1766395141354,0.2,126.17,126.15,3.25729467]
["bitfinex","SOLUSD",1766395141554,1e-08,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766395141755,0.7,126.18,126.15,3.25729467]
["bitfinex","SOLUSD",1766395141976,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766395142278,0.2,126.19,126.15,2.53729467]
["bitfinex","SOLUSD",1766395142578,0.7,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766395142877,3.23729467,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766395144169,11.16249245,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766395144671,0.7,126.18,126.14,8.64759478]
["bitfinex","SOLUSD",1766395144873,0.7,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766395145880,0.67,126.16,126.12,11.156122]
["bitfinex","SOLUSD",1766395146090,0.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395148071,0.67,126.16,126.11,19.05715843]
["bitfinex","SOLUSD",1766395148072,2.53729467,126.16,126.11,19.05715843]
["bitfinex","SOLUSD",1766395148384,0.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395149492,0.67,126.14,126.11,18.36725787]
["bitfinex","SOLUSD",1766395149787,3.20729467,126.15,126.11,19.05725787]
["bitfinex","SOLUSD",1766395149983,0.67,126.15,126.11,19.05725787]
["bitfinex","SOLUSD",1766395150164,0.67,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395150666,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395150880,0.67,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766395151666,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395152084,3.20729467,126.15,126.11,19.05725787]
["bitfinex","SOLUSD",1766395152592,3.20729467,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395153084,0.67,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395155482,15.15,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395155693,17.68729467,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395155862,0.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395156063,3.20729467,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395156258,3.20729467,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395156993,3.20729467,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766395157195,3.20729467,126.15,126.11,8.61949098]
["bitfinex","SOLUSD",1766395157701,3.20729467,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395157995,14.48,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395158199,3.20729467,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395158365,11.13311243,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395158571,0.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395159677,11.13376119,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395159991,0.67,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395161003,3.20729467,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395161669,2.53729467,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395161999,11.13379704,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395162872,8.59650237,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766395163074,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395163677,0.67,126.17,126.13,3.22729467]
["bitfinex","SOLUSD",1766395163872,0.67,126.17,126.13,11.15548839]
["bitfinex","SOLUSD",1766395164100,0.67,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766395165177,11.13311547,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766395165380,0.67,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395165599,2.53729467,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395166182,3.20729467,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395166605,11.13311547,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395167204,10.46311547,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395167407,11.13311547,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395168105,2.53729467,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766395169090,3.20729467,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395170389,0.67,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766395172427,0.67,126.15,126.12,8.61894674]
["bitfinex","SOLUSD",1766395172786,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766395172992,0.67,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766395173190,7.92519702,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766395173512,113.69481971,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766395173687,11.33211438,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766395175201,1.33211438,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766395175712,2.53729467,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766395175913,2.53729467,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766395176118,2.53729467,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766395176715,7.92492709,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766395176893,2.53729467,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766395177303,8.18492709,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766395177612,2.53729467,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766395177990,2.79729467,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766395178514,2.53729467,126.17,126.13,8.63828881]
["bitfinex","SOLUSD",1766395178812,2.79729467,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766395179594,10.72335028,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766395179916,10.72335028,126.17,126.1,0.71]
["bitfinex","SOLUSD",1766395179917,2.53729467,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766395180297,0.26,126.16,126.11,7.92925562]
["bitfinex","SOLUSD",1766395180505,2.79729467,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766395180813,0.26,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395181816,10.72314292,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395182014,10.46314292,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395182218,2.53729467,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395182693,18.62315211,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766395183020,2.79729467,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395183827,5.11896183,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395184035,10.72366065,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395184235,2.53729467,126.15,126.1,10.46721308]
["bitfinex","SOLUSD",1766395184404,2.53729467,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395184719,0.26,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766395185018,2.53729467,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395186021,10.72397396,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766395187325,8.18667929,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766395187615,2.53729467,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395188410,10.72332529,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395188619,5.12022402,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395188792,10.72332529,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395188996,5.12121815,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395189192,10.72332529,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395189397,5.12113106,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395189705,10.72332529,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395189906,5.12112632,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395190112,10.72332529,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395190315,5.1209223,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395190526,10.72332529,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766395190701,7.65807915,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395190902,2.53729467,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395191512,10.4638774,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395191823,2.53729467,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766395194117,8.18658273,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395194320,2.53729467,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766395194708,8.18658273,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395194925,10.7238774,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395195524,8.18658273,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395195832,10.7238774,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766395196205,2.53729467,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766395197027,2.53729467,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766395197226,2.79729467,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395198315,25.20403406,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766395198521,5.11762514,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395198728,25.20403406,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766395199637,2.53729467,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395199833,2.79729467,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395200135,1.88360168,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395200356,1.88360168,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766395200722,0.26,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766395201031,1.88360168,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766395201217,0.26,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766395201414,1.62360168,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766395201638,0.26,126.12,126.06,0.71]
["bitfinex","SOLUSD",1766395201934,1.62360168,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766395202347,9.81290449,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766395202946,14.48,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766395202947,9.55220988,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766395203149,5.0761224,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766395203358,9.81220988,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766395203832,1.62360168,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766395204343,1.62360168,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395205640,10.69767296,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766395205949,1.62360168,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395207626,1.62360168,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766395208251,22.66985275,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766395208427,1.62360168,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766395208628,1.62360168,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766395208931,19.99045674,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766395209247,1.62360168,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766395211129,9.81256571,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766395211935,9.55256571,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766395212460,1.62360168,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766395212659,1.62360168,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766395213645,1.62360168,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766395214259,9.55263436,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766395214448,9.55067262,126.15,126.1,1.62360168]
["bitfinex","SOLUSD",1766395214755,9.81067262,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395215058,1.62360168,126.16,126.11,1.62360168]
["bitfinex","SOLUSD",1766395215245,1.62360168,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766395215651,24.28978289,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766395215862,1.62360168,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766395216039,22.66618121,126.17,126.09,9.55400699]
["bitfinex","SOLUSD",1766395216040,1.62360168,126.14,126.09,9.55400699]
["bitfinex","SOLUSD",1766395216233,1.62360168,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766395217046,1.62360168,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766395217357,1.62360168,126.13,126.08,12.06127464]
["bitfinex","SOLUSD",1766395217568,1.62360168,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766395217866,1.62360168,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766395218238,0.26,126.14,126.1,7.93019637]
["bitfinex","SOLUSD",1766395218440,1.62360168,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766395218868,0.26,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395219070,1.62360168,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766395219240,0.26,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395219554,1.88360168,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395221370,1.62360168,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395224569,9.5513466,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395224774,9.8113466,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395225062,1.88360168,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395225243,1.62360168,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395225439,9.55132707,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395225651,9.81132707,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395228389,8.18772539,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395228760,9.81132707,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395229076,8.18772539,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395229584,9.81132707,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395229960,8.18772539,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395232692,7.92772539,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395234193,8.18729206,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395234375,9.81089374,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395234779,7.92729206,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395234983,0.26,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395235179,9.81089374,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395235583,8.18729206,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395235903,9.81089374,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766395236491,0.26,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766395236664,1.88360168,126.14,126.09,1.62360168]
["bitfinex","SOLUSD",1766395236995,14.48,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395238286,22.40735005,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395238591,22.66735005,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766395240690,24.29095173,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766395240993,0.26,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395241377,1.88360168,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395241579,1.88360168,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766395242791,8.18794957,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395243087,9.81155125,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395243463,8.18794957,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395243862,9.81155125,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766395248806,0.26,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766395249104,1.62360168,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766395250096,1.88360168,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766395250407,1.62360168,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395250768,9.55451634,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395251485,1.62360168,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395251682,1.62360168,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766395253704,1.62360168,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395254708,1.62360168,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766395254891,9.55530459,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766395255279,0.26,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395255484,1.62360168,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395259992,9.55459418,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395262110,10.47027113,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395264413,2.53927863,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766395265593,10.73027113,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395267190,10.47027113,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395269322,2.53927863,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395269496,10.47012891,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766395271534,2.53927863,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766395271706,3.19927863,126.07,126.01,21.15922027]
["bitfinex","SOLUSD",1766395271904,3.19927863,126.07,126.02,10.47419514]
["bitfinex","SOLUSD",1766395272121,3.19927863,126.07,126.03,7.93413289]
["bitfinex","SOLUSD",1766395272322,3.19927863,126.07,126.02,10.47424118]
["bitfinex","SOLUSD",1766395272633,11.13143044,126.07,126.02,10.47424118]
["bitfinex","SOLUSD",1766395272830,2.53927863,126.08,126.03,2.53927863]
["bitfinex","SOLUSD",1766395273025,11.13084158,126.08,126.03,2.53927863]
["bitfinex","SOLUSD",1766395273634,11.13084158,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766395275134,2.53927863,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766395275533,3.19927863,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766395276408,2.53927863,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766395278334,2.53927863,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766395278534,3.19927863,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395279430,11.13228725,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395279736,2.53927863,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766395281814,8.59300862,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395281815,2.53927863,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395282131,11.13163022,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766395282315,3.19927863,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395284052,2.53927863,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766395285316,11.13205164,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395287019,2.53927863,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766395288255,8.59277301,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766395288480,2.53927863,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766395288827,3.19927863,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766395289039,2.53927863,126.04,126.0,20.91316508]
["bitfinex","SOLUSD",1766395289239,2.53927863,126.03,125.99,8.03689725]
["bitfinex","SOLUSD",1766395289456,2.53927863,126.03,125.99,0.76]
["bitfinex","SOLUSD",1766395289457,3.19927863,126.02,125.99,0.76]
["bitfinex","SOLUSD",1766395290239,0.66,126.02,125.99,0.76]
["bitfinex","SOLUSD",1766395290551,3.19927863,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766395290721,3.19927863,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766395290722,2.53927863,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766395290920,2.53927863,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766395291142,3.19927863,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766395291143,2.53927863,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766395291343,3.19927863,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766395292328,0.66,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766395292950,3.19927863,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766395293724,0.66,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766395297834,3.19927863,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766395299859,0.68,125.97,125.93,0.8]
["bitfinex","SOLUSD",1766395300039,3.21927863,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395300556,28.15695159,125.97,125.93,0.8]
["bitfinex","SOLUSD",1766395301946,13.65695159,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766395305558,0.68,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766395305732,2.53927863,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766395306661,25.656188,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395306857,24.976188,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395307043,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395309064,2.53927863,126.0,125.96,7.93894613]
["bitfinex","SOLUSD",1766395309237,21.5929974,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766395312159,3.21927863,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766395312362,3.21927863,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395312561,38.21341403,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766395312562,2.53927863,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766395312861,2.53927863,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395313041,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395313368,3.21927863,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395315066,0.68,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395315574,2.53927863,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395315744,3.21927863,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395315945,11.15595579,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395316745,0.68,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766395318547,8.6165557,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766395318756,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395319264,8.6165557,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395319463,18.37358946,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766395319665,18.37358946,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766395320070,7.9359165,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766395320472,25.65472672,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766395320682,19.83285359,126.06,126.0,3.23927863]
["bitfinex","SOLUSD",1766395320870,3.21927863,126.07,126.02,2.53927863]
["bitfinex","SOLUSD",1766395321176,3.21927863,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766395321177,10.43767296,126.05,126.03,0.7]
["bitfinex","SOLUSD",1766395321384,0.68,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766395321385,3.21927863,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766395321858,8.61335977,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766395322360,0.68,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766395322551,2.30616827,126.04,125.97,14.5]
["bitfinex","SOLUSD",1766395322759,0.68,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766395322975,1.62616827,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766395323152,2.30616827,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766395323351,0.68,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766395323852,27.76327824,126.08,126.0,10.43767296]
["bitfinex","SOLUSD",1766395324087,10.23826948,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766395324373,10.23826948,126.07,126.02,2.32616827]
["bitfinex","SOLUSD",1766395324581,10.23826948,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766395325374,2.33616827,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766395325575,10.26723443,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395326883,10.26723443,126.09,126.02,0.72]
["bitfinex","SOLUSD",1766395326884,1.62616827,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766395327088,2.33616827,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766395327374,14.5,126.07,126.01,0.72]
["bitfinex","SOLUSD",1766395327375,2.33616827,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766395327671,0.71,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766395327875,2.33616827,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766395328571,2.33616827,126.05,125.99,11.15767296]
["bitfinex","SOLUSD",1766395328572,2.33616827,126.04,125.99,11.15767296]
["bitfinex","SOLUSD",1766395328874,1.62616827,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766395330150,0.71,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766395330369,2.33616827,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766395331086,1.62616827,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766395331376,10.2699146,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766395332180,19.83339944,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766395332181,0.71,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766395332357,0.71,126.09,126.05,1.62616827]
["bitfinex","SOLUSD",1766395332557,0.71,126.09,126.05,2.34616827]
["bitfinex","SOLUSD",1766395332558,11.14767296,126.09,126.05,2.34616827]
["bitfinex","SOLUSD",1766395333284,20.70512746,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395333449,0.71,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766395333652,0.71,126.06,126.02,2.34616827]
["bitfinex","SOLUSD",1766395333848,1.62616827,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766395333849,2.33616827,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766395334049,1.62616827,126.07,126.03,8.65449643]
["bitfinex","SOLUSD",1766395334248,16.83616827,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766395334661,15.21,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766395334859,41.47188599,126.12,126.06,0.72]
["bitfinex","SOLUSD",1766395334860,8.64047364,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766395335080,2.33616827,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395335659,10.26706808,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395336672,11.14767296,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766395336866,1.62616827,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766395338681,9.55704827,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766395338873,10.26704827,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766395339261,10.26704827,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395341481,2.33616827,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766395344290,10.26704827,126.09,126.04,1.62616827]
["bitfinex","SOLUSD",1766395344595,10.26704827,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395344799,1.62616827,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766395347702,10.26704827,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766395349177,1.62616827,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766395352104,1.62616827,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766395352285,35.18433408,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766395352800,1.62616827,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766395353174,0.71,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766395353381,2.33616827,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766395353799,1.62616827,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766395354110,2.33616827,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766395356102,9.55761079,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766395356301,10.24761079,126.09,126.05,1.62616827]
["bitfinex","SOLUSD",1766395356503,10.24761079,126.09,126.05,2.29616827]
["bitfinex","SOLUSD",1766395356807,10.24761079,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766395357214,1.62616827,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766395357380,2.31616827,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766395358414,10.24775895,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766395358583,1.62616827,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766395359025,10.24775895,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766395359315,0.69,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766395360005,10.24775895,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766395365095,7.93159068,126.08,126.01,10.43767296]
["bitfinex","SOLUSD",1766395365287,1.62616827,126.02,125.94,0.67]
["bitfinex","SOLUSD",1766395365503,1.62616827,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766395366494,2.31616827,125.99,125.94,9.56606993]
["bitfinex","SOLUSD",1766395366682,2.31616827,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766395368024,2.31616827,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766395368417,1.62616827,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766395370717,0.69,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766395370925,1.62616827,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766395373032,0.69,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766395373203,23.10603257,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766395373412,10.25220084,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766395374116,1.62616827,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766395374318,8.62603257,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766395374527,1.62616827,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766395375026,1.62616827,125.99,125.95,22.41961129]
["bitfinex","SOLUSD",1766395375207,1.62616827,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766395376328,2.31616827,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766395379334,2.31616827,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766395379527,2.31616827,125.98,125.93,1.72616827]
["bitfinex","SOLUSD",1766395379528,1.62616827,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766395379716,1.62616827,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395380111,0.69,125.96,125.93,0.77]
["bitfinex","SOLUSD",1766395380330,1.62616827,125.97,125.93,0.77]
["bitfinex","SOLUSD",1766395382031,2.54411616,125.97,125.93,0.77]
["bitfinex","SOLUSD",1766395383232,2.54411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395384250,8.62800427,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766395384545,2.54411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395384747,3.23411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395389431,11.17252098,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395389948,7.93897289,125.99,125.96,2.54411616]
["bitfinex","SOLUSD",1766395390131,3.25411616,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766395390322,19.83751505,126.03,125.94,27.79098717]
["bitfinex","SOLUSD",1766395390529,3.25411616,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766395390725,3.25411616,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395391026,11.1920305,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395392149,3.25411616,125.97,125.93,0.8]
["bitfinex","SOLUSD",1766395392325,2.54411616,125.96,125.93,0.8]
["bitfinex","SOLUSD",1766395392530,3.25411616,125.97,125.93,0.8]
["bitfinex","SOLUSD",1766395392830,11.19265011,125.97,125.93,0.8]
["bitfinex","SOLUSD",1766395393037,2.54411616,125.96,125.93,0.8]
["bitfinex","SOLUSD",1766395393648,2.54411616,125.95,125.93,0.8]
["bitfinex","SOLUSD",1766395394454,2.54411616,125.96,125.93,0.8]
["bitfinex","SOLUSD",1766395395438,2.54411616,125.95,125.93,0.8]
["bitfinex","SOLUSD",1766395396530,11.19322413,125.96,125.93,0.8]
["bitfinex","SOLUSD",1766395397446,2.54411616,125.95,125.93,0.8]
["bitfinex","SOLUSD",1766395399034,11.19396125,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395399246,3.25411616,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395399447,11.19377631,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395399932,10.48377631,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395401128,2.54411616,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395401333,2.54411616,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766395401643,11.16188405,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766395403053,2.54411616,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766395404363,11.16188405,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766395405862,8.61776789,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766395406046,2.54411616,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766395410854,3.22411616,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766395411549,0.68,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766395411867,20.91922809,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766395412046,21.59922809,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766395412245,19.05511193,125.99,125.95,2.54411616]
["bitfinex","SOLUSD",1766395412563,21.59922809,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766395414449,21.59922809,125.99,125.93,0.1]
["bitfinex","SOLUSD",1766395414450,2.54411616,125.98,125.93,8.0407573]
["bitfinex","SOLUSD",1766395414764,3.22411616,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766395415936,3.22411616,125.97,125.93,8.7607852]
["bitfinex","SOLUSD",1766395416141,3.22411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395420082,2.54411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395421460,11.15211185,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766395422055,8.60799569,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766395422257,11.15211185,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766395423176,3.21411616,125.96,125.93,0.77]
["bitfinex","SOLUSD",1766395423955,0.67,125.96,125.93,0.77]
["bitfinex","SOLUSD",1766395424157,3.21411616,125.97,125.93,0.77]
["bitfinex","SOLUSD",1766395425778,2.54411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395426480,3.21411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395427682,0.67,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395427982,3.21411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395433089,11.15305764,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395435969,8.60894148,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395436169,0.67,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395436369,3.21411616,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395437274,11.15254482,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766395440887,3.21411616,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395441802,0.67,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395442484,8.60973129,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395443201,0.67,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395445198,8.60969806,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395446802,0.67,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395448098,2.29865632,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395449977,9.56885783,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766395450181,0.66,125.93,125.9,8.76273624]
["bitfinex","SOLUSD",1766395450378,2.28865632,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766395451187,2.28865632,125.94,125.91,8.66211636]
["bitfinex","SOLUSD",1766395453108,2.28865632,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766395455302,1.62865632,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766395455804,10.22885783,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766395456814,8.60020151,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766395456992,10.22885783,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766395461714,2.28865632,125.93,125.9,0.82]
["bitfinex","SOLUSD",1766395463318,0.66,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766395467714,2.28865632,125.9,125.87,0.82]
["bitfinex","SOLUSD",1766395468428,0.66,125.9,125.87,0.82]
["bitfinex","SOLUSD",1766395468662,2.28865632,125.89,125.87,0.82]
["bitfinex","SOLUSD",1766395468927,2.28865632,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766395470517,2.28865632,125.89,125.87,0.77]
["bitfinex","SOLUSD",1766395472440,2.28865632,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766395473142,10.23213803,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766395473733,2.28865632,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766395475646,2.28865632,125.89,125.87,0.76]
["bitfinex","SOLUSD",1766395475937,0.67,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766395476241,2.29865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395480541,1.62865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395480741,2.29865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395484846,10.24218997,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395485345,9.57218997,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395485546,10.24173385,125.9,125.86,0.76]
["bitfinex","SOLUSD",1766395486250,2.29865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395487648,0.67,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395487842,2.29865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395497643,0.67,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395497936,2.29865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395499634,0.67,125.88,125.86,0.76]
["bitfinex","SOLUSD",1766395499857,1.62865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395500555,9.57173385,125.9,125.86,0.76]
["bitfinex","SOLUSD",1766395500757,2.29865632,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395501757,10.24216673,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395501936,0.67,125.88,125.86,0.76]
["bitfinex","SOLUSD",1766395502136,2.29865632,125.88,125.86,0.76]
["bitfinex","SOLUSD",1766395502438,1.62865632,125.88,125.86,0.76]
["bitfinex","SOLUSD",1766395503066,10.24216673,125.89,125.86,0.76]
["bitfinex","SOLUSD",1766395503934,1.62865632,125.88,125.86,0.76]
["bitfinex","SOLUSD",1766395504737,2.29865632,125.88,125.86,0.76]
["bitfinex","SOLUSD",1766395504935,0.67,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766395505166,2.29865632,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766395505461,2.29865632,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766395505852,8.63446687,125.88,125.83,8.7071017]
["bitfinex","SOLUSD",1766395506181,0.69,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766395506349,3.23800378,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766395507561,0.69,125.86,125.83,0.81]
["bitfinex","SOLUSD",1766395509368,2.54800378,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395509967,3.23800378,125.84,125.83,0.1]
["bitfinex","SOLUSD",1766395510171,3.23800378,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395511969,2.54800378,125.85,125.83,0.81]
["bitfinex","SOLUSD",1766395514574,11.18408742,125.85,125.83,0.81]
["bitfinex","SOLUSD",1766395515774,11.18408742,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395517969,7.94514915,125.87,125.83,0.81]
["bitfinex","SOLUSD",1766395518174,28.17567674,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766395519281,18.3820149,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766395519453,3.23800378,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766395519784,7.94091955,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766395519957,7.94091955,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766395520358,11.17720326,125.96,125.91,2.54800378]
["bitfinex","SOLUSD",1766395520577,21.61487622,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766395520876,0.69,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766395521173,3.23800378,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766395521374,2.54800378,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766395521674,10.48959181,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766395522054,2.54800378,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766395522254,11.17917259,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766395523276,11.17958172,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766395523657,3.23800378,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766395523977,2.54800378,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766395524166,2.54800378,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766395525755,2.54800378,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766395526781,8.63337372,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766395526974,2.54800378,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766395528701,11.1813775,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766395529889,2.54800378,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766395530791,3.21800378,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766395530975,3.21800378,125.86,125.83,0.78]
["bitfinex","SOLUSD",1766395531483,0.67,125.86,125.83,0.78]
["bitfinex","SOLUSD",1766395531659,7.94359855,125.89,125.85,2.54800378]
["bitfinex","SOLUSD",1766395531858,11.16160233,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766395534299,2.54800378,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766395536875,2.54800378,125.88,125.84,7.94638066]
["bitfinex","SOLUSD",1766395536876,2.54800378,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766395537082,2.54800378,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395540092,8.66447216,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766395540393,11.21247594,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766395542092,2.54800378,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766395542300,3.26800378,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766395542997,2.54800378,125.88,125.84,7.94631149]
["bitfinex","SOLUSD",1766395543176,3.26800378,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766395543372,2.54800378,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395543579,0.72,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395543786,3.26800378,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395544103,0.72,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395544399,3.26800378,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395550803,0.72,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395551004,3.26800378,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395554012,11.21297018,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395554589,3.26800378,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395554794,11.21356616,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395555106,2.54800378,125.85,125.83,0.77]
["bitfinex","SOLUSD",1766395555310,3.26800378,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395555685,0.72,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395555889,10.49356616,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395555890,11.21356616,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395558019,0.72,125.85,125.83,0.77]
["bitfinex","SOLUSD",1766395560201,27.80722739,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395560401,11.21297546,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395560602,0.72,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395562814,3.26800378,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395563720,0.72,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395570019,24.75539512,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766395570223,10.25539512,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766395570826,2.3110586,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395572835,2.3110586,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766395573404,1.6310586,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766395574017,11.12605591,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766395574329,10.25531441,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766395574730,19.0608659,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766395574910,0.68,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766395575112,2.3110586,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766395575711,2.3110586,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395576723,2.3110586,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395576724,0.68,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766395577334,10.25599469,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395578836,8.62493609,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395579009,10.25599469,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395579210,8.62493609,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395579409,10.25599469,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766395581039,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395581711,8.62472332,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395582811,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395583220,10.25580995,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395583420,8.62475135,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395585221,10.25580995,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395588622,8.62475135,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395599268,10.25580995,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395600850,8.62475135,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395601069,10.25580995,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395601372,8.62475135,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766395606673,2.3210586,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766395607976,10.26735051,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766395608177,8.63629191,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766395608557,8.63629191,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766395609662,7.94629191,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766395611382,2.3210586,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766395611596,8.63281175,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766395611890,2.3210586,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766395612778,8.63281175,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766395613885,0.69,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766395614090,7.94042463,125.94,125.9,11.13767296]
["bitfinex","SOLUSD",1766395614262,6.55210936,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395614263,8.62902826,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395614588,43.93478879,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766395614888,5.25292018,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766395615086,42.30373019,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395615274,42.99373019,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395615473,44.62478879,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395615869,23.14835581,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395616096,14.7,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766395616264,14.7,126.0,125.96,1.6310586]
["bitfinex","SOLUSD",1766395616265,8.13669817,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766395616466,8.13669817,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766395616788,8.13669817,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395616789,1.6310586,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395617986,9.56844168,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395619492,7.93738308,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395622196,10.25844168,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766395622897,8.82670246,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395623308,8.13670246,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395623618,0.2,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766395623781,9.7676042,126.0,125.95,1.6310586]
["bitfinex","SOLUSD",1766395623981,7.93776789,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766395624178,8.62776789,125.98,125.94,10.43767296]
["bitfinex","SOLUSD",1766395624395,10.25882649,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395624802,8.62776789,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395625107,10.25882649,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766395627606,0.67,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766395627905,2.3010586,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766395628482,0.67,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766395629202,0.67,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395629504,2.3010586,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395629694,2.3010586,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766395630076,3.21503999,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766395630498,2.54503999,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766395630678,14.5,125.97,125.89,10.43767296]
["bitfinex","SOLUSD",1766395630679,0.67,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766395630882,0.67,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766395631412,3.21503999,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766395631588,0.67,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766395633309,11.15362062,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766395633606,11.15297155,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766395635113,0.87,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766395635312,0.87,126.0,125.96,3.24503999]
["bitfinex","SOLUSD",1766395635606,0.87,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395635806,3.41503999,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395636410,8.80675736,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395636785,3.21503999,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766395637303,0.2,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766395637481,0.2,126.01,125.99,2.54503999]
["bitfinex","SOLUSD",1766395637683,0.2,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766395638382,2.74503999,126.01,125.97,15.2]
["bitfinex","SOLUSD",1766395638607,3.21503999,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766395639104,0.67,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766395639403,0.67,125.97,125.92,14.5]
["bitfinex","SOLUSD",1766395639404,3.21503999,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766395639584,3.21503999,125.95,125.91,8.64209636]
["bitfinex","SOLUSD",1766395639778,3.21503999,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766395640009,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766395640207,2.54503999,125.96,125.92,8.64136562]
["bitfinex","SOLUSD",1766395640514,3.21503999,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395640714,0.67,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395644210,3.21503999,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395646098,0.67,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395651123,3.21503999,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395651515,0.67,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395651716,3.21503999,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766395652321,0.72,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766395652506,3.26503999,125.95,125.91,8.60205077]
["bitfinex","SOLUSD",1766395652713,3.26503999,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766395655818,0.66,125.92,125.87,2.54503999]
["bitfinex","SOLUSD",1766395656009,0.66,125.89,125.85,17.04503999]
["bitfinex","SOLUSD",1766395656207,0.66,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766395656401,3.20503999,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766395656901,0.66,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766395657102,0.66,125.89,125.86,8.60530436]
["bitfinex","SOLUSD",1766395657298,0.66,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766395657640,3.20503999,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766395657921,0.66,125.87,125.84,23.1061053]
["bitfinex","SOLUSD",1766395658502,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395659321,3.20503999,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395659925,0.66,125.85,125.82,0.76]
["bitfinex","SOLUSD",1766395660102,0.66,125.85,125.82,8.70763081]
["bitfinex","SOLUSD",1766395660307,0.66,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766395660609,7.94484309,125.87,125.82,0.1]
["bitfinex","SOLUSD",1766395660823,3.20503999,125.86,125.82,8.70778863]
["bitfinex","SOLUSD",1766395661019,3.20503999,125.86,125.82,0.76]
["bitfinex","SOLUSD",1766395661218,0.66,125.85,125.82,0.76]
["bitfinex","SOLUSD",1766395662229,0.66,125.85,125.82,8.70780795]
["bitfinex","SOLUSD",1766395662534,11.14997476,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766395662737,0.66,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766395662934,0.66,125.87,125.83,8.60710604]
["bitfinex","SOLUSD",1766395663935,35.42636317,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766395664241,0.66,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766395664812,0.66,125.88,125.84,3.20503999]
["bitfinex","SOLUSD",1766395665133,0.66,125.88,125.84,11.15156264]
["bitfinex","SOLUSD",1766395665310,0.66,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766395665506,24.93767296,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766395665507,25.59767296,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766395665816,0.66,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766395668849,0.66,125.91,125.85,2.54503999]
["bitfinex","SOLUSD",1766395669046,0.66,125.9,125.86,3.20503999]
["bitfinex","SOLUSD",1766395669844,0.66,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766395675253,0.66,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766395675923,7.94246036,125.91,125.86,8.60527798]
["bitfinex","SOLUSD",1766395676131,0.66,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766395677339,3.20503999,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766395677537,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395677742,3.20503999,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766395678233,0.66,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766395678933,0.66,125.87,125.83,3.20503999]
["bitfinex","SOLUSD",1766395679653,8.60474819,125.87,125.83,3.20503999]
["bitfinex","SOLUSD",1766395680529,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395681341,8.60477708,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395681748,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395682342,0.66,125.87,125.83,10.49210375]
["bitfinex","SOLUSD",1766395682659,0.66,125.87,125.83,11.15210375]
["bitfinex","SOLUSD",1766395683452,0.66,125.88,125.84,11.15144091]
["bitfinex","SOLUSD",1766395683662,0.66,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766395684552,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395684732,0.66,125.87,125.83,3.20503999]
["bitfinex","SOLUSD",1766395685853,8.60480372,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766395686377,0.72,125.86,125.82,25.0927138]
["bitfinex","SOLUSD",1766395686653,0.72,125.85,125.82,0.81]
["bitfinex","SOLUSD",1766395687748,0.72,125.85,125.82,8.75785823]
["bitfinex","SOLUSD",1766395687951,0.72,125.85,125.82,0.81]
["bitfinex","SOLUSD",1766395689444,8.66605956,125.85,125.82,0.81]
["bitfinex","SOLUSD",1766395689650,0.72,125.85,125.82,0.81]
["bitfinex","SOLUSD",1766395691454,0.72,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766395692357,0.72,125.88,125.85,2.3404666]
["bitfinex","SOLUSD",1766395692733,0.72,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766395700263,0.72,125.91,125.87,2.3404666]
["bitfinex","SOLUSD",1766395700992,0.72,125.91,125.85,7.94593762]
["bitfinex","SOLUSD",1766395700993,0.72,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766395701149,0.72,125.96,125.93,2.3404666]
["bitfinex","SOLUSD",1766395701351,0.72,125.97,125.93,2.3404666]
["bitfinex","SOLUSD",1766395701573,0.72,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766395701949,0.72,125.96,125.92,8.65151846]
["bitfinex","SOLUSD",1766395702149,0.72,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766395702350,2.3504666,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766395702549,0.72,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766395703156,0.72,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766395703371,0.72,125.95,125.91,8.65209606]
["bitfinex","SOLUSD",1766395703760,0.72,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766395704970,0.72,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766395705170,0.72,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766395705571,0.72,125.94,125.9,8.65277939]
["bitfinex","SOLUSD",1766395707780,0.72,125.94,125.9,7.94277939]
["bitfinex","SOLUSD",1766395707968,0.72,125.94,125.9,10.28324599]
["bitfinex","SOLUSD",1766395708170,0.72,125.94,125.9,8.65277939]
["bitfinex","SOLUSD",1766395708485,0.72,125.94,125.9,10.28324599]
["bitfinex","SOLUSD",1766395720704,0.72,125.94,125.9,8.65277939]
["bitfinex","SOLUSD",1766395721401,0.72,125.94,125.9,10.28324599]
["bitfinex","SOLUSD",1766395726878,0.72,125.94,125.9,7.94277939]
["bitfinex","SOLUSD",1766395727084,0.72,125.94,125.9,8.61277939]
["bitfinex","SOLUSD",1766395727298,0.72,125.94,125.91,8.61199393]
["bitfinex","SOLUSD",1766395729309,0.72,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766395734515,0.72,125.94,125.91,8.6120458]
["bitfinex","SOLUSD",1766395739188,0.72,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766395740488,2.3404666,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766395740690,0.71,125.97,125.92,1.6304666]
["bitfinex","SOLUSD",1766395740904,0.71,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766395741702,0.71,125.96,125.93,2.3004666]
["bitfinex","SOLUSD",1766395742839,0.71,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766395744838,9.56971321,125.96,125.91,7.94205517]
["bitfinex","SOLUSD",1766395745122,0.71,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766395746504,0.71,125.98,125.94,1.6304666]
["bitfinex","SOLUSD",1766395746722,0.71,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766395748730,0.71,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766395748902,2.3404666,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766395749908,0.71,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766395751229,24.0677092,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766395751524,9.5677092,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766395751731,0.71,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766395753226,0.71,125.97,125.94,8.65007133]
["bitfinex","SOLUSD",1766395753429,0.71,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766395754514,10.48076278,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766395754722,0.71,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766395755233,0.71,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766395756909,0.71,125.97,125.94,8.65023765]
["bitfinex","SOLUSD",1766395759236,8.64743361,125.99,125.94,10.48361328]
["bitfinex","SOLUSD",1766395759426,8.64743361,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766395760239,0.71,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766395762235,0.71,125.98,125.95,3.25337563]
["bitfinex","SOLUSD",1766395763143,0.71,125.98,125.95,2.54337563]
["bitfinex","SOLUSD",1766395763327,0.71,125.98,125.96,3.25337563]
["bitfinex","SOLUSD",1766395764333,0.71,125.99,125.96,3.25337563]
["bitfinex","SOLUSD",1766395765921,19.08440361,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766395766938,0.71,125.99,125.96,3.25337563]
["bitfinex","SOLUSD",1766395770051,0.71,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766395770546,0.71,125.99,125.96,3.25337563]
["bitfinex","SOLUSD",1766395774331,0.71,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766395774852,0.71,125.99,125.96,3.25337563]
["bitfinex","SOLUSD",1766395777745,23.35615005,126.01,125.97,2.54337563]
["bitfinex","SOLUSD",1766395777945,23.35615005,126.01,125.98,3.26337563]
["bitfinex","SOLUSD",1766395777946,0.92,126.01,125.98,3.26337563]
["bitfinex","SOLUSD",1766395780057,8.85596966,126.01,125.98,3.26337563]
["bitfinex","SOLUSD",1766395780655,8.85596966,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766395781048,0.92,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766395782261,0.92,126.01,125.98,3.26337563]
["bitfinex","SOLUSD",1766395782961,0.92,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766395783159,0.92,126.01,125.98,3.26337563]
["bitfinex","SOLUSD",1766395785862,0.72,126.0,125.98,3.26337563]
["bitfinex","SOLUSD",1766395786062,0.72,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766395788454,0.72,126.0,125.96,7.93882104]
["bitfinex","SOLUSD",1766395788665,0.72,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766395791766,0.72,125.99,125.97,3.26337563]
["bitfinex","SOLUSD",1766395795259,0.72,125.99,125.97,2.54337563]
["bitfinex","SOLUSD",1766395795464,0.72,125.99,125.97,3.26337563]
["bitfinex","SOLUSD",1766395796967,0.72,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766395797146,0.72,125.99,125.97,3.26337563]
["bitfinex","SOLUSD",1766395798548,0.72,126.0,125.97,3.26337563]
["bitfinex","SOLUSD",1766395799066,8.85618781,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766395799276,8.85618781,126.01,125.97,2.54337563]
["bitfinex","SOLUSD",1766395799277,0.72,126.0,125.97,2.54337563]
["bitfinex","SOLUSD",1766395799481,0.72,126.0,125.97,3.26337563]
["bitfinex","SOLUSD",1766395800759,8.13618781,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766395800979,8.85618781,126.01,125.96,7.93901908]
["bitfinex","SOLUSD",1766395801160,0.72,126.0,125.98,2.54337563]
["bitfinex","SOLUSD",1766395801870,0.72,126.0,125.98,3.26337563]
["bitfinex","SOLUSD",1766395803578,0.72,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766395803874,0.72,126.0,125.98,3.26337563]
["bitfinex","SOLUSD",1766395804674,7.93657984,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766395804974,0.72,125.99,125.96,3.26337563]
["bitfinex","SOLUSD",1766395807878,0.72,125.99,125.94,24.93767296]
["bitfinex","SOLUSD",1766395807879,0.71,125.98,125.94,10.43767296]
["bitfinex","SOLUSD",1766395808177,0.71,125.96,125.93,3.20337563]
["bitfinex","SOLUSD",1766395808374,0.71,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766395808573,0.71,125.96,125.93,2.54337563]
["bitfinex","SOLUSD",1766395808782,0.71,125.96,125.93,3.20337563]
["bitfinex","SOLUSD",1766395810595,0.71,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766395810881,0.71,125.94,125.9,8.60262822]
["bitfinex","SOLUSD",1766395811382,0.71,125.94,125.9,7.94262822]
["bitfinex","SOLUSD",1766395811768,0.71,125.94,125.9,8.60262822]
["bitfinex","SOLUSD",1766395812484,0.71,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766395813777,0.71,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766395814862,0.71,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766395815060,0.71,125.92,125.89,15.16]
["bitfinex","SOLUSD",1766395815265,0.71,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766395818461,0.71,125.92,125.85,0.66]
["bitfinex","SOLUSD",1766395818462,0.71,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766395819182,0.71,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766395819490,0.71,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766395820593,0.71,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766395822502,0.71,125.88,125.84,7.94642825]
["bitfinex","SOLUSD",1766395822669,0.71,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766395823189,0.71,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766395823488,0.71,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766395824266,0.71,125.86,125.83,8.70721462]
["bitfinex","SOLUSD",1766395824894,0.71,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766395825192,0.71,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395826482,0.71,125.87,125.84,2.28891119]
["bitfinex","SOLUSD",1766395826687,0.71,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766395827701,0.71,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766395828012,0.71,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395828907,0.72,125.86,125.83,0.81]
["bitfinex","SOLUSD",1766395831700,7.94422311,125.88,125.83,1.72891119]
["bitfinex","SOLUSD",1766395831892,0.72,125.87,125.84,2.33891119]
["bitfinex","SOLUSD",1766395832210,0.72,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766395832898,0.72,125.85,125.83,0.81]
["bitfinex","SOLUSD",1766395833506,7.94473877,125.87,125.83,0.81]
["bitfinex","SOLUSD",1766395833817,0.72,125.86,125.83,0.81]
["bitfinex","SOLUSD",1766395836911,12.06658415,125.89,125.83,9.67576832]
["bitfinex","SOLUSD",1766395837104,0.66,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766395837318,14.6,125.93,125.87,12.06658415]
["bitfinex","SOLUSD",1766395837510,7.93902826,125.96,125.91,2.32891119]
["bitfinex","SOLUSD",1766395837814,7.93902826,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766395837815,20.00561241,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766395838518,9.56793945,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766395838698,20.00561241,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766395839032,1.62891119,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766395839522,0.66,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766395839817,0.66,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766395840715,0.66,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766395841320,0.66,125.92,125.88,2.32891119]
["bitfinex","SOLUSD",1766395841521,0.66,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766395843393,0.66,125.92,125.89,2.32891119]
["bitfinex","SOLUSD",1766395844802,0.66,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766395847832,19.03911884,125.93,125.89,2.32891119]
["bitfinex","SOLUSD",1766395848118,0.66,125.95,125.91,2.32891119]
["bitfinex","SOLUSD",1766395848322,0.66,125.95,125.92,1.62891119]
["bitfinex","SOLUSD",1766395848717,0.66,125.95,125.92,2.32891119]
["bitfinex","SOLUSD",1766395849221,8.59985868,125.95,125.92,1.62891119]
["bitfinex","SOLUSD",1766395849427,8.59985868,125.95,125.91,2.32891119]
["bitfinex","SOLUSD",1766395849727,0.66,125.94,125.89,8.64316298]
["bitfinex","SOLUSD",1766395850022,0.66,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766395853529,9.56946229,125.94,125.88,7.94384927]
["bitfinex","SOLUSD",1766395853824,0.66,125.93,125.89,2.32891119]
["bitfinex","SOLUSD",1766395854012,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766395854914,8.6005511,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766395856133,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766395856339,8.60108388,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766395856522,8.60108388,125.93,125.89,2.32891119]
["bitfinex","SOLUSD",1766395857134,8.60108388,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766395857334,0.66,125.93,125.9,2.32891119]
["bitfinex","SOLUSD",1766395857638,8.60048319,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766395867119,8.61981413,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766395869431,0.68,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395870337,8.61812685,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766395872443,8.61812685,125.98,125.95,2.31891119]
["bitfinex","SOLUSD",1766395873422,8.61812685,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766395874948,19.05504361,125.99,125.96,2.31891119]
["bitfinex","SOLUSD",1766395875241,0.68,125.98,125.95,2.31891119]
["bitfinex","SOLUSD",1766395875449,0.68,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766395876939,8.61792809,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766395879054,0.68,125.97,125.93,3.23342778]
["bitfinex","SOLUSD",1766395879256,0.68,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766395880945,0.68,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766395881254,11.16210642,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766395882545,23.11804787,125.98,125.94,3.23342778]
["bitfinex","SOLUSD",1766395882850,23.11804787,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766395882851,14.5,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766395883051,8.61740655,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766395883242,0.68,125.98,125.95,3.23342778]
["bitfinex","SOLUSD",1766395883954,8.61790577,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766395884257,8.61790577,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395884258,0.68,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766395884457,10.48133355,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395884661,11.16133355,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395885030,0.68,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766395886257,8.6186195,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766395887155,10.48142374,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395887345,11.16142374,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395891141,0.66,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766395893578,8.59799596,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766395893770,0.66,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766395894593,3.20342778,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766395894876,3.20342778,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766395895090,0.66,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766395896186,0.66,125.95,125.91,7.94203141]
["bitfinex","SOLUSD",1766395896357,3.26342778,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766395896558,11.20339014,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766395898474,3.26342778,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766395899976,11.20341547,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766395900173,0.72,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766395901889,10.43767296,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766395902062,0.72,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766395903369,8.65746885,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766395903770,20.91769691,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395903966,21.63769691,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766395904384,19.09426913,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766395904576,0.72,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766395905356,0.2,126.01,125.99,2.54342778]
["bitfinex","SOLUSD",1766395905664,0.2,126.01,126.0,0.7]
["bitfinex","SOLUSD",1766395906384,0.2,126.05,126.0,2.54342778]
["bitfinex","SOLUSD",1766395906558,0.2,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766395906559,8.8534348,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766395906759,11.39686258,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766395907155,10.67686258,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766395907366,0.72,126.04,126.0,2.54342778]
["bitfinex","SOLUSD",1766395907658,0.72,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766395909968,0.2,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766395910172,8.1323541,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766395910173,0.2,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766395910376,0.2,126.07,126.06,0.7]
["bitfinex","SOLUSD",1766395911090,0.2,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766395911789,0.72,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766395911995,0.72,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766395912497,3.46342778,126.07,126.03,3.24342778]
["bitfinex","SOLUSD",1766395912975,0.2,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766395913179,0.2,126.07,126.06,3.24342778]
["bitfinex","SOLUSD",1766395913590,0.2,126.07,126.06,0.7]
["bitfinex","SOLUSD",1766395915484,0.2,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766395915692,0.2,126.1,126.09,0.7]
["bitfinex","SOLUSD",1766395916478,0.2,126.11,126.09,3.24342778]
["bitfinex","SOLUSD",1766395917203,0.2,126.11,126.06,40.74565729]
["bitfinex","SOLUSD",1766395917204,0.2,126.12,126.1,3.24342778]
["bitfinex","SOLUSD",1766395917610,0.2,126.12,126.1,11.1736076]
["bitfinex","SOLUSD",1766395918215,0.2,126.13,126.11,3.06342778]
["bitfinex","SOLUSD",1766395918512,0.2,126.14,126.11,2.54342778]
["bitfinex","SOLUSD",1766395918684,0.2,126.14,126.11,0.32]
["bitfinex","SOLUSD",1766395919375,0.92,126.14,126.1,10.47349261]
["bitfinex","SOLUSD",1766395919697,0.92,126.14,126.1,10.79349261]
["bitfinex","SOLUSD",1766395919998,0.92,126.14,126.08,17.34342778]
["bitfinex","SOLUSD",1766395919999,0.72,126.12,126.08,17.34342778]
["bitfinex","SOLUSD",1766395920705,0.72,126.12,126.08,14.8]
["bitfinex","SOLUSD",1766395920891,3.26342778,126.12,126.08,0.32]
["bitfinex","SOLUSD",1766395921093,0.72,126.12,126.08,2.86342778]
["bitfinex","SOLUSD",1766395921298,0.72,126.11,126.07,10.4753261]
["bitfinex","SOLUSD",1766395921502,3.26342778,126.13,126.08,2.86342778]
["bitfinex","SOLUSD",1766395921887,0.72,126.13,126.09,2.86342778]
["bitfinex","SOLUSD",1766395923019,0.72,126.13,126.09,10.79426435]
["bitfinex","SOLUSD",1766395925809,3.26342778,126.13,126.09,8.25083657]
["bitfinex","SOLUSD",1766395926123,0.72,126.12,126.08,10.79471043]
["bitfinex","SOLUSD",1766395926797,3.26342778,126.12,126.09,7.93083302]
["bitfinex","SOLUSD",1766395927011,0.72,126.12,126.09,7.93083302]
["bitfinex","SOLUSD",1766395927214,0.72,126.12,126.09,8.25083302]
["bitfinex","SOLUSD",1766395927426,0.72,126.12,126.09,10.7942608]
["bitfinex","SOLUSD",1766395928930,0.72,126.12,126.09,8.25083302]
["bitfinex","SOLUSD",1766395929097,0.72,126.12,126.09,7.93081172]
["bitfinex","SOLUSD",1766395929298,0.72,126.11,126.07,24.95516572]
["bitfinex","SOLUSD",1766395929600,0.72,126.11,126.08,8.2514136]
["bitfinex","SOLUSD",1766395929801,7.92873551,126.13,126.08,8.2514136]
["bitfinex","SOLUSD",1766395930002,3.26342778,126.12,126.08,8.2514136]
["bitfinex","SOLUSD",1766395930299,0.72,126.12,126.08,10.79484138]
["bitfinex","SOLUSD",1766395931921,0.72,126.12,126.08,8.2514136]
["bitfinex","SOLUSD",1766395932124,0.72,126.12,126.08,10.79484138]
["bitfinex","SOLUSD",1766395933617,0.72,126.13,126.09,2.86342778]
["bitfinex","SOLUSD",1766395933807,0.72,126.13,126.1,2.54342778]
["bitfinex","SOLUSD",1766395934332,0.72,126.17,126.12,2.66342778]
["bitfinex","SOLUSD",1766395934504,20.01175746,126.19,126.16,0.12]
["bitfinex","SOLUSD",1766395934505,0.2,126.19,126.16,0.12]
["bitfinex","SOLUSD",1766395934707,0.92,126.19,126.15,2.54342778]
["bitfinex","SOLUSD",1766395935499,0.92,126.19,126.15,10.47042906]
["bitfinex","SOLUSD",1766395935898,2.34263445,126.18,126.13,7.92807084]
["bitfinex","SOLUSD",1766395936095,0.72,126.16,126.13,14.48]
["bitfinex","SOLUSD",1766395936943,0.72,126.16,126.12,16.10263445]
["bitfinex","SOLUSD",1766395937303,0.72,126.16,126.13,7.92817693]
["bitfinex","SOLUSD",1766395938027,9.54818323,126.18,126.13,9.55081138]
["bitfinex","SOLUSD",1766395938206,0.72,126.17,126.13,9.67081138]
["bitfinex","SOLUSD",1766395942104,0.72,126.17,126.13,8.04817693]
["bitfinex","SOLUSD",1766395942430,0.72,126.17,126.13,9.67081138]
["bitfinex","SOLUSD",1766395944931,0.72,126.17,126.13,9.55085922]
["bitfinex","SOLUSD",1766395945835,1.62263445,126.16,126.09,19.82631871]
["bitfinex","SOLUSD",1766395946037,7.92584212,126.17,126.1,22.40985659]
["bitfinex","SOLUSD",1766395946038,0.72,126.13,126.1,22.40985659]
["bitfinex","SOLUSD",1766395946212,0.72,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1766395946411,0.72,126.12,126.08,8.05147208]
["bitfinex","SOLUSD",1766395946913,0.72,126.12,126.08,9.67410653]
["bitfinex","SOLUSD",1766395947642,0.72,126.12,126.08,29.50278673]
["bitfinex","SOLUSD",1766395948135,0.72,126.12,126.08,9.67410653]
["bitfinex","SOLUSD",1766395948442,0.72,126.11,126.08,8.05147208]
["bitfinex","SOLUSD",1766395950213,0.72,126.11,126.07,16.10263445]
["bitfinex","SOLUSD",1766395950214,0.72,126.11,126.07,24.03448713]
["bitfinex","SOLUSD",1766395950522,0.7,126.1,126.07,14.48]
["bitfinex","SOLUSD",1766395951745,0.7,126.1,126.07,22.41208892]
["bitfinex","SOLUSD",1766395951941,0.7,126.1,126.07,24.03472337]
["bitfinex","SOLUSD",1766395952127,0.7,126.13,126.09,1.74263445]
["bitfinex","SOLUSD",1766395953216,0.7,126.12,126.09,0.12]
["bitfinex","SOLUSD",1766395953546,0.7,126.12,126.08,1.74263445]
["bitfinex","SOLUSD",1766395953727,0.7,126.12,126.08,1.62263445]
["bitfinex","SOLUSD",1766395954048,0.7,126.12,126.08,9.55404065]
["bitfinex","SOLUSD",1766395956674,0.72,126.11,126.06,16.22263445]
["bitfinex","SOLUSD",1766395956827,0.72,126.11,126.07,1.62263445]
["bitfinex","SOLUSD",1766395957950,0.72,126.11,126.07,9.5547314]
["bitfinex","SOLUSD",1766395960054,0.72,126.14,126.09,1.62263445]
["bitfinex","SOLUSD",1766395960236,0.72,126.14,126.1,1.62263445]
["bitfinex","SOLUSD",1766395962051,0.72,126.14,126.1,9.55273887]
["bitfinex","SOLUSD",1766395962259,0.72,126.13,126.1,1.62263445]
["bitfinex","SOLUSD",1766395962439,0.72,126.13,126.1,7.93016355]
["bitfinex","SOLUSD",1766395963350,0.72,126.13,126.1,9.552798]
["bitfinex","SOLUSD",1766395963653,0.72,126.16,126.12,1.74263445]
["bitfinex","SOLUSD",1766395963835,0.72,126.16,126.12,0.12]
["bitfinex","SOLUSD",1766395964039,0.72,126.16,126.12,9.6710061]
["bitfinex","SOLUSD",1766395965975,10.43767296,126.18,126.15,1.62263445]
["bitfinex","SOLUSD",1766395966138,0.72,126.22,126.17,0.12]
["bitfinex","SOLUSD",1766395966463,0.72,126.22,126.17,1.74263445]
["bitfinex","SOLUSD",1766395966636,0.72,126.22,126.18,1.62263445]
["bitfinex","SOLUSD",1766395967859,8.64289132,126.22,126.18,1.62263445]
["bitfinex","SOLUSD",1766395972562,8.64289132,126.22,126.18,1.74263445]
["bitfinex","SOLUSD",1766395973267,0.72,126.22,126.18,9.66779873]
["bitfinex","SOLUSD",1766395975883,0.72,126.22,126.19,1.74263445]
["bitfinex","SOLUSD",1766395976974,0.72,126.22,126.19,0.12]
["bitfinex","SOLUSD",1766395977752,0.72,126.22,126.19,8.04446112]
["bitfinex","SOLUSD",1766395977953,11.15767296,126.23,126.19,9.66709557]
["bitfinex","SOLUSD",1766395979149,0.72,126.22,126.19,8.04446112]
["bitfinex","SOLUSD",1766395979873,0.72,126.22,126.19,0.12]
["bitfinex","SOLUSD",1766395980178,11.15767296,126.23,126.19,9.66710875]
["bitfinex","SOLUSD",1766395980379,0.72,126.23,126.2,1.74263445]
["bitfinex","SOLUSD",1766395980982,0.72,126.23,126.2,9.66655322]
["bitfinex","SOLUSD",1766395982076,0.72,126.23,126.2,8.04391877]
["bitfinex","SOLUSD",1766395982284,0.72,126.23,126.2,7.92391877]
["bitfinex","SOLUSD",1766395982451,0.72,126.23,126.19,24.14690562]
["bitfinex","SOLUSD",1766395982769,0.72,126.23,126.2,1.62263445]
["bitfinex","SOLUSD",1766395983178,0.72,126.23,126.19,9.66690562]
["bitfinex","SOLUSD",1766395983362,0.72,126.23,126.2,14.48]
["bitfinex","SOLUSD",1766395983677,0.72,126.23,126.2,22.40389037]
["bitfinex","SOLUSD",1766395983867,0.72,126.23,126.2,24.02652482]
["bitfinex","SOLUSD",1766395984290,0.72,126.23,126.2,9.54652482]
["bitfinex","SOLUSD",1766395984470,0.72,126.23,126.2,24.02652482]
["bitfinex","SOLUSD",1766395986982,0.72,126.23,126.2,16.10263445]
["bitfinex","SOLUSD",1766395988057,0.72,126.23,126.2,1.62263445]
["bitfinex","SOLUSD",1766395988254,0.72,126.23,126.2,14.48]
["bitfinex","SOLUSD",1766395989191,0.72,126.23,126.2,16.22263445]
["bitfinex","SOLUSD",1766395989372,0.72,126.23,126.21,14.46]
["bitfinex","SOLUSD",1766395990509,0.72,126.23,126.2,16.08263445]
["bitfinex","SOLUSD",1766395991193,0.72,126.23,126.2,24.12655446]
["bitfinex","SOLUSD",1766395993091,11.92682038,126.25,126.21,1.62263445]
["bitfinex","SOLUSD",1766395993390,3.31583104,126.25,126.23,1.62263445]
["bitfinex","SOLUSD",1766395993693,4.00583104,126.25,126.23,14.46]
["bitfinex","SOLUSD",1766395997689,3.31583104,126.25,126.21,7.92306411]
["bitfinex","SOLUSD",1766395997867,0.69,126.24,126.22,14.46]
["bitfinex","SOLUSD",1766395998402,0.69,126.24,126.22,24.91505433]
["bitfinex","SOLUSD",1766395998766,0.69,126.24,126.22,22.38264271]
["bitfinex","SOLUSD",1766395999208,0.69,126.24,126.19,0.12]
["bitfinex","SOLUSD",1766395999366,0.69,126.23,126.2,22.38359015]
["bitfinex","SOLUSD",1766395999563,0.69,126.24,126.2,25.03600177]
["bitfinex","SOLUSD",1766396000091,4.00583104,126.25,126.22,0.12]
["bitfinex","SOLUSD",1766396000294,4.00583104,126.25,126.22,14.58]
["bitfinex","SOLUSD",1766396000686,4.00583104,126.25,126.22,17.11241162]
["bitfinex","SOLUSD",1766396000886,4.00583104,126.25,126.22,16.99241162]
["bitfinex","SOLUSD",1766396001188,0.69,126.24,126.22,14.46]
["bitfinex","SOLUSD",1766396001506,0.69,126.23,126.21,14.46]
["bitfinex","SOLUSD",1766396004397,0.69,126.24,126.21,22.38325514]
["bitfinex","SOLUSD",1766396004597,0.69,126.24,126.21,22.50325514]
["bitfinex","SOLUSD",1766396004973,0.69,126.24,126.21,24.91566676]
["bitfinex","SOLUSD",1766396005497,3.31583104,126.25,126.21,25.03566676]
["bitfinex","SOLUSD",1766396005702,4.00583104,126.25,126.21,25.03566676]
["bitfinex","SOLUSD",1766396006174,4.00583104,126.25,126.21,22.50325514]
["bitfinex","SOLUSD",1766396006378,0.69,126.24,126.21,14.58]
["bitfinex","SOLUSD",1766396007579,0.69,126.23,126.21,14.46]
["bitfinex","SOLUSD",1766396009778,0.69,126.23,126.19,2.65241162]
["bitfinex","SOLUSD",1766396009988,0.72,126.22,126.19,14.46]
["bitfinex","SOLUSD",1766396010512,0.72,126.22,126.19,14.58]
["bitfinex","SOLUSD",1766396011690,0.72,126.22,126.19,22.50447842]
["bitfinex","SOLUSD",1766396015009,0.72,126.21,126.17,10.57780919]
["bitfinex","SOLUSD",1766396015187,0.72,126.21,126.18,14.46]
["bitfinex","SOLUSD",1766396015798,0.72,126.21,126.18,14.58]
["bitfinex","SOLUSD",1766396017798,0.72,126.21,126.18,22.50512301]
["bitfinex","SOLUSD",1766396021818,0.72,126.21,126.18,25.03753463]
["bitfinex","SOLUSD",1766396022003,0.72,126.23,126.19,2.65241162]
["bitfinex","SOLUSD",1766396022703,0.72,126.23,126.19,0.12]
["bitfinex","SOLUSD",1766396023112,7.92209852,126.23,126.19,0.12]
["bitfinex","SOLUSD",1766396023317,0.72,126.22,126.19,0.12]
["bitfinex","SOLUSD",1766396024613,0.72,126.22,126.18,25.03753463]
["bitfinex","SOLUSD",1766396025208,0.72,126.22,126.19,8.0444224]
["bitfinex","SOLUSD",1766396033225,0.72,126.23,126.19,8.0444224]
["bitfinex","SOLUSD",1766396033927,0.72,126.23,126.2,0.12]
["bitfinex","SOLUSD",1766396034337,0.72,126.23,126.19,30.26822953]
["bitfinex","SOLUSD",1766396034514,0.72,126.23,126.2,14.46]
["bitfinex","SOLUSD",1766396037103,0.72,126.23,126.2,22.38387976]
["bitfinex","SOLUSD",1766396038428,0.72,126.23,126.2,22.50387976]
["bitfinex","SOLUSD",1766396040423,4.03583104,126.25,126.22,0.12]
["bitfinex","SOLUSD",1766396040607,4.03583104,126.25,126.22,17.11241162]
["bitfinex","SOLUSD",1766396041914,0.27257129,126.27,126.23,3.10241162]
["bitfinex","SOLUSD",1766396042221,0.27257129,126.27,126.23,11.02415344]
["bitfinex","SOLUSD",1766396045617,3.25241162,126.28,126.24,0.57]
["bitfinex","SOLUSD",1766396045943,0.72,126.27,126.24,0.57]
["bitfinex","SOLUSD",1766396046113,0.72,126.27,126.24,15.03]
["bitfinex","SOLUSD",1766396046751,0.72,126.27,126.24,17.56241162]
["bitfinex","SOLUSD",1766396047332,0.72,126.27,126.24,15.03]
["bitfinex","SOLUSD",1766396047747,0.72,126.27,126.24,22.95138661]
["bitfinex","SOLUSD",1766396047942,0.72,126.27,126.24,14.46]
["bitfinex","SOLUSD",1766396048312,0.72,126.27,126.23,25.48433642]
["bitfinex","SOLUSD",1766396048512,2.53241162,126.27,126.23,22.9519248]
["bitfinex","SOLUSD",1766396048838,0.72,126.26,126.23,22.9519248]
["bitfinex","SOLUSD",1766396049142,0.72,126.25,126.21,69.52315628]
["bitfinex","SOLUSD",1766396049312,0.72,126.23,126.2,7.92370607]
["bitfinex","SOLUSD",1766396049510,0.72,126.23,126.2,22.95370607]
["bitfinex","SOLUSD",1766396050937,10.43767296,126.26,126.22,0.57]
["bitfinex","SOLUSD",1766396051239,0.72,126.25,126.22,0.57]
["bitfinex","SOLUSD",1766396053315,0.72,126.25,126.22,15.03]
["bitfinex","SOLUSD",1766396054025,0.72,126.25,126.22,22.95260193]
["bitfinex","SOLUSD",1766396054331,0.72,126.25,126.22,25.48501355]
["bitfinex","SOLUSD",1766396054536,0.72,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396056839,0.72,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396057040,0.72,126.26,126.23,14.46]
["bitfinex","SOLUSD",1766396059838,0.72,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396060542,0.72,126.26,126.23,22.95189467]
["bitfinex","SOLUSD",1766396062441,0.72,126.26,126.23,24.57235288]
["bitfinex","SOLUSD",1766396063339,0.1,126.29,126.24,1.62045821]
["bitfinex","SOLUSD",1766396063544,0.72,126.28,126.25,16.65045821]
["bitfinex","SOLUSD",1766396064144,0.72,126.28,126.26,1.62045821]
["bitfinex","SOLUSD",1766396064724,0.1,126.29,126.26,10.11061216]
["bitfinex","SOLUSD",1766396064927,0.82,126.29,126.26,10.11061216]
["bitfinex","SOLUSD",1766396069346,0.82,126.29,126.26,1.62045821]
["bitfinex","SOLUSD",1766396071568,0.82,126.29,126.25,24.57101266]
["bitfinex","SOLUSD",1766396071743,8.73829703,126.29,126.25,24.57101266]
["bitfinex","SOLUSD",1766396071936,0.72,126.28,126.25,24.57101266]
["bitfinex","SOLUSD",1766396076451,0.72,126.28,126.25,22.95055445]
["bitfinex","SOLUSD",1766396076771,0.72,126.28,126.25,16.08045821]
["bitfinex","SOLUSD",1766396077251,0.72,126.28,126.25,14.46]
["bitfinex","SOLUSD",1766396077457,0.72,126.28,126.25,1.62045821]
["bitfinex","SOLUSD",1766396078160,0.72,126.28,126.25,9.54120538]
["bitfinex","SOLUSD",1766396078656,0.72,126.28,126.25,7.92074717]
["bitfinex","SOLUSD",1766396078856,0.72,126.28,126.25,9.54120538]
["bitfinex","SOLUSD",1766396080058,0.72,126.28,126.25,10.11120538]
["bitfinex","SOLUSD",1766396080845,0.72,126.28,126.26,1.62045821]
["bitfinex","SOLUSD",1766396081051,0.1,126.29,126.26,1.62045821]
["bitfinex","SOLUSD",1766396081260,0.1,126.29,126.27,2.19045821]
["bitfinex","SOLUSD",1766396081560,0.78,126.29,126.26,16.08045821]
["bitfinex","SOLUSD",1766396081860,0.78,126.29,126.26,24.57009987]
["bitfinex","SOLUSD",1766396084064,0.78,126.29,126.27,1.62045821]
["bitfinex","SOLUSD",1766396084464,0.78,126.29,126.26,24.57009987]
["bitfinex","SOLUSD",1766396085750,0.78,126.29,126.26,24.00009987]
["bitfinex","SOLUSD",1766396086461,0.78,126.29,126.26,9.54009987]
["bitfinex","SOLUSD",1766396086877,0.78,126.29,126.26,7.91964166]
["bitfinex","SOLUSD",1766396087053,0.78,126.29,126.25,24.57116041]
["bitfinex","SOLUSD",1766396088363,0.78,126.29,126.25,22.9507022]
["bitfinex","SOLUSD",1766396088674,0.78,126.29,126.27,2.19045821]
["bitfinex","SOLUSD",1766396088675,0.1,126.29,126.27,2.19045821]
["bitfinex","SOLUSD",1766396089241,0.78,126.29,126.26,0.57]
["bitfinex","SOLUSD",1766396089545,0.78,126.29,126.25,24.00116041]
["bitfinex","SOLUSD",1766396089758,0.78,126.29,126.25,7.9207022]
["bitfinex","SOLUSD",1766396090155,0.78,126.29,126.25,8.4907022]
["bitfinex","SOLUSD",1766396090344,0.78,126.29,126.25,7.9207022]
["bitfinex","SOLUSD",1766396090562,0.78,126.29,126.25,10.11116041]
["bitfinex","SOLUSD",1766396092254,0.78,126.29,126.26,1.62045821]
["bitfinex","SOLUSD",1766396092973,0.78,126.29,126.25,8.4907022]
["bitfinex","SOLUSD",1766396093188,0.1,126.29,126.28,1.62045821]
["bitfinex","SOLUSD",1766396093343,0.78,126.3,126.28,1.62045821]
["bitfinex","SOLUSD",1766396093545,0.78,126.3,126.27,2.19045821]
["bitfinex","SOLUSD",1766396093849,0.78,126.3,126.27,10.10987029]
["bitfinex","SOLUSD",1766396094287,0.78,126.3,126.27,8.48941208]
["bitfinex","SOLUSD",1766396094466,0.78,126.3,126.27,10.10987029]
["bitfinex","SOLUSD",1766396095163,0.78,126.3,126.27,9.53987029]
["bitfinex","SOLUSD",1766396095470,0.78,126.3,126.27,10.10987029]
["bitfinex","SOLUSD",1766396095650,0.68,126.29,126.27,9.53987029]
["bitfinex","SOLUSD",1766396096357,0.68,126.29,126.27,10.10987029]
["bitfinex","SOLUSD",1766396096552,0.68,126.29,126.27,8.48941208]
["bitfinex","SOLUSD",1766396096872,0.68,126.29,126.27,10.10987029]
["bitfinex","SOLUSD",1766396097065,0.1,126.3,126.27,10.10987029]
["bitfinex","SOLUSD",1766396097270,0.78,126.3,126.27,10.10987029]
["bitfinex","SOLUSD",1766396097649,0.78,126.3,126.28,1.62045821]
["bitfinex","SOLUSD",1766396097967,0.1,126.3,126.29,1.62045821]
["bitfinex","SOLUSD",1766396098166,0.68,126.31,126.29,1.62045821]
["bitfinex","SOLUSD",1766396098470,0.68,126.33,126.29,0.57]
["bitfinex","SOLUSD",1766396098678,0.68,126.33,126.3,1.62045821]
["bitfinex","SOLUSD",1766396100079,0.68,126.33,126.3,10.1079048]
["bitfinex","SOLUSD",1766396100762,0.68,126.33,126.31,1.62045821]
["bitfinex","SOLUSD",1766396100963,0.68,126.34,126.31,2.19045821]
["bitfinex","SOLUSD",1766396101361,0.68,126.34,126.32,1.62045821]
["bitfinex","SOLUSD",1766396103192,0.68,126.34,126.31,16.65045821]
["bitfinex","SOLUSD",1766396103353,0.68,126.34,126.31,16.08045821]
["bitfinex","SOLUSD",1766396103550,0.68,126.34,126.31,1.62045821]
["bitfinex","SOLUSD",1766396103776,0.68,126.34,126.31,9.5374433]
["bitfinex","SOLUSD",1766396103977,0.68,126.34,126.3,22.94744024]
["bitfinex","SOLUSD",1766396104182,0.68,126.34,126.31,1.62045821]
["bitfinex","SOLUSD",1766396104677,0.68,126.34,126.31,9.53742643]
["bitfinex","SOLUSD",1766396105265,0.68,126.34,126.31,7.91696822]
["bitfinex","SOLUSD",1766396105590,0.68,126.34,126.31,9.53742643]
["bitfinex","SOLUSD",1766396107066,0.68,126.34,126.31,7.91696822]
["bitfinex","SOLUSD",1766396107269,0.68,126.34,126.31,1.62045821]
["bitfinex","SOLUSD",1766396107880,0.68,126.34,126.3,22.947382]
["bitfinex","SOLUSD",1766396108072,0.68,126.34,126.31,2.19045821]
["bitfinex","SOLUSD",1766396108270,0.68,126.34,126.31,0.57]
["bitfinex","SOLUSD",1766396108464,0.76,126.35,126.31,8.48699553]
["bitfinex","SOLUSD",1766396108675,0.76,126.35,126.31,10.10745374]
["bitfinex","SOLUSD",1766396108973,0.76,126.35,126.31,1.62045821]
["bitfinex","SOLUSD",1766396109311,0.66,126.34,126.31,7.91701766]
["bitfinex","SOLUSD",1766396109586,0.66,126.34,126.31,8.48701766]
["bitfinex","SOLUSD",1766396109788,0.66,126.34,126.31,10.10747587]
["bitfinex","SOLUSD",1766396111196,0.66,126.34,126.31,8.48701766]
["bitfinex","SOLUSD",1766396111869,0.66,126.34,126.3,16.08045821]
["bitfinex","SOLUSD",1766396112288,0.66,126.34,126.3,16.65045821]
["bitfinex","SOLUSD",1766396112887,8.57518929,126.34,126.3,16.65045821]
["bitfinex","SOLUSD",1766396113175,0.66,126.32,126.29,22.37823997]
["bitfinex","SOLUSD",1766396113699,0.66,126.32,126.29,24.56869818]
["bitfinex","SOLUSD",1766396116404,0.66,126.33,126.3,0.57]
["bitfinex","SOLUSD",1766396116704,0.66,126.33,126.29,23.99869818]
["bitfinex","SOLUSD",1766396116895,0.66,126.33,126.29,24.56869818]
["bitfinex","SOLUSD",1766396118305,0.66,126.33,126.29,22.94823997]
["bitfinex","SOLUSD",1766396118482,0.66,126.33,126.29,24.56869818]
["bitfinex","SOLUSD",1766396118798,0.66,126.33,126.29,23.99869818]
["bitfinex","SOLUSD",1766396119603,0.66,126.33,126.29,24.56869818]
["bitfinex","SOLUSD",1766396120003,0.66,126.33,126.29,25.4772744]
["bitfinex","SOLUSD",1766396123225,0.66,126.33,126.3,3.09903443]
["bitfinex","SOLUSD",1766396123506,0.66,126.33,126.3,0.57]
["bitfinex","SOLUSD",1766396124107,0.66,126.33,126.29,25.4772744]
["bitfinex","SOLUSD",1766396124609,0.66,126.33,126.3,7.91765288]
["bitfinex","SOLUSD",1766396125086,0.66,126.33,126.3,8.48765288]
["bitfinex","SOLUSD",1766396125494,10.5438103,126.35,126.3,7.91765288]
["bitfinex","SOLUSD",1766396125699,8.67477587,126.35,126.31,0.57]
["bitfinex","SOLUSD",1766396125902,0.66,126.34,126.31,0.57]
["bitfinex","SOLUSD",1766396126186,0.76,126.35,126.32,3.09903443]
["bitfinex","SOLUSD",1766396126607,0.76,126.35,126.32,2.52903443]
["bitfinex","SOLUSD",1766396127115,0.76,126.35,126.31,25.47601871]
["bitfinex","SOLUSD",1766396131680,0.67,126.34,126.3,0.57]
["bitfinex","SOLUSD",1766396131884,0.67,126.33,126.3,14.46]
["bitfinex","SOLUSD",1766396132085,0.67,126.33,126.3,0.57]
["bitfinex","SOLUSD",1766396132285,0.67,126.33,126.29,22.94802209]
["bitfinex","SOLUSD",1766396132508,0.67,126.33,126.29,14.46]
["bitfinex","SOLUSD",1766396132813,0.67,126.33,126.29,15.03]
["bitfinex","SOLUSD",1766396133220,0.67,126.33,126.29,17.55903443]
["bitfinex","SOLUSD",1766396134025,0.67,126.33,126.29,25.25972701]
["bitfinex","SOLUSD",1766396134920,0.67,126.33,126.29,22.73069258]
["bitfinex","SOLUSD",1766396135124,0.67,126.33,126.29,25.25972701]
["bitfinex","SOLUSD",1766396135501,0.66,126.32,126.29,14.24243612]
["bitfinex","SOLUSD",1766396135702,0.66,126.32,126.28,2.52903443]
["bitfinex","SOLUSD",1766396136012,0.66,126.32,126.28,3.09903443]
["bitfinex","SOLUSD",1766396136206,0.66,126.32,126.28,11.01784457]
["bitfinex","SOLUSD",1766396136793,0.66,126.32,126.29,10.44727754]
["bitfinex","SOLUSD",1766396137025,0.66,126.32,126.29,11.01727754]
["bitfinex","SOLUSD",1766396137213,0.66,126.32,126.28,7.91846084]
["bitfinex","SOLUSD",1766396137414,0.66,126.32,126.28,11.01749527]
["bitfinex","SOLUSD",1766396138316,0.66,126.32,126.28,8.48846084]
["bitfinex","SOLUSD",1766396140734,0.66,126.29,126.25,22.38045422]
["bitfinex","SOLUSD",1766396140898,0.66,126.29,126.25,22.95045422]
["bitfinex","SOLUSD",1766396141608,0.66,126.29,126.25,8.49045422]
["bitfinex","SOLUSD",1766396141910,0.66,126.29,126.25,22.95045422]
["bitfinex","SOLUSD",1766396142309,10.44733366,126.29,126.25,7.92045422]
["bitfinex","SOLUSD",1766396142510,0.66,126.28,126.24,22.38125697]
["bitfinex","SOLUSD",1766396142707,0.66,126.28,126.24,7.92125697]
["bitfinex","SOLUSD",1766396143299,0.66,126.28,126.25,7.92073823]
["bitfinex","SOLUSD",1766396144405,0.66,126.28,126.24,25.48019761]
["bitfinex","SOLUSD",1766396144824,0.66,126.28,126.24,22.95116318]
["bitfinex","SOLUSD",1766396145029,0.66,126.28,126.24,25.48019761]
["bitfinex","SOLUSD",1766396146712,0.66,126.28,126.24,22.95116318]
["bitfinex","SOLUSD",1766396146920,0.66,126.28,126.24,25.48019761]
["bitfinex","SOLUSD",1766396147828,0.66,126.28,126.24,22.95116318]
["bitfinex","SOLUSD",1766396148026,0.66,126.27,126.23,8.49175909]
["bitfinex","SOLUSD",1766396148230,2.52903443,126.27,126.23,15.03]
["bitfinex","SOLUSD",1766396148431,0.66,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396148729,0.66,126.26,126.23,14.46]
["bitfinex","SOLUSD",1766396150327,0.66,126.25,126.21,8.4932476]
["bitfinex","SOLUSD",1766396150503,0.66,126.25,126.21,25.48228203]
["bitfinex","SOLUSD",1766396151013,0.66,126.25,126.22,8.4926397]
["bitfinex","SOLUSD",1766396152833,0.66,126.25,126.21,22.38317468]
["bitfinex","SOLUSD",1766396153040,0.66,126.25,126.21,24.91220911]
["bitfinex","SOLUSD",1766396153208,2.52903443,126.26,126.22,8.49246044]
["bitfinex","SOLUSD",1766396153402,2.52903443,126.26,126.22,11.02149487]
["bitfinex","SOLUSD",1766396153403,0.66,126.26,126.22,11.02149487]
["bitfinex","SOLUSD",1766396153602,10.449533,126.29,126.22,10.45149487]
["bitfinex","SOLUSD",1766396153827,3.18903443,126.28,126.24,0.57]
["bitfinex","SOLUSD",1766396154028,3.18903443,126.28,126.24,8.49136921]
["bitfinex","SOLUSD",1766396154215,0.66,126.27,126.24,8.49136921]
["bitfinex","SOLUSD",1766396156219,0.66,126.27,126.24,7.92136921]
["bitfinex","SOLUSD",1766396156731,0.66,126.26,126.21,3.09903443]
["bitfinex","SOLUSD",1766396156930,2.52903443,126.26,126.22,15.03]
["bitfinex","SOLUSD",1766396157120,0.66,126.25,126.22,14.46]
["bitfinex","SOLUSD",1766396157323,0.66,126.25,126.21,8.49304244]
["bitfinex","SOLUSD",1766396157530,0.66,126.25,126.21,22.95304244]
["bitfinex","SOLUSD",1766396158231,0.66,126.26,126.22,8.49261292]
["bitfinex","SOLUSD",1766396158436,0.66,126.27,126.24,0.57]
["bitfinex","SOLUSD",1766396159227,0.66,126.27,126.23,15.03]
["bitfinex","SOLUSD",1766396159416,0.66,126.27,126.23,25.48093005]
["bitfinex","SOLUSD",1766396160431,0.66,126.27,126.23,22.95189562]
["bitfinex","SOLUSD",1766396161341,0.66,126.27,126.24,0.57]
["bitfinex","SOLUSD",1766396162112,0.66,126.27,126.23,22.38176592]
["bitfinex","SOLUSD",1766396162313,0.66,126.27,126.23,22.95176592]
["bitfinex","SOLUSD",1766396166134,0.66,126.27,126.23,8.49176592]
["bitfinex","SOLUSD",1766396166332,0.66,126.27,126.23,22.95176592]
["bitfinex","SOLUSD",1766396167440,0.7,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396167822,0.7,126.26,126.23,22.95204482]
["bitfinex","SOLUSD",1766396169650,0.7,126.26,126.23,22.38204482]
["bitfinex","SOLUSD",1766396170147,0.7,126.26,126.23,22.95204482]
["bitfinex","SOLUSD",1766396171455,0.7,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396172853,0.7,126.26,126.23,22.95204458]
["bitfinex","SOLUSD",1766396173041,8.62024897,126.26,126.22,22.95260062]
["bitfinex","SOLUSD",1766396173350,0.7,126.25,126.22,22.38260062]
["bitfinex","SOLUSD",1766396173854,0.7,126.25,126.22,22.95260062]
["bitfinex","SOLUSD",1766396174225,0.7,126.25,126.22,15.03]
["bitfinex","SOLUSD",1766396174431,0.7,126.25,126.22,14.46]
["bitfinex","SOLUSD",1766396174653,0.7,126.25,126.22,22.38256563]
["bitfinex","SOLUSD",1766396175155,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396175340,0.7,126.26,126.23,3.09903443]
["bitfinex","SOLUSD",1766396175543,0.7,126.26,126.23,11.02096361]
["bitfinex","SOLUSD",1766396177249,0.7,126.26,126.23,25.48096361]
["bitfinex","SOLUSD",1766396177957,0.7,126.26,126.23,22.95192918]
["bitfinex","SOLUSD",1766396178641,0.7,126.26,126.23,8.49192918]
["bitfinex","SOLUSD",1766396185147,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396185556,0.7,126.26,126.22,22.95238092]
["bitfinex","SOLUSD",1766396186869,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396187365,0.7,126.26,126.22,24.00277785]
["bitfinex","SOLUSD",1766396187569,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396187961,0.7,126.26,126.22,14.46]
["bitfinex","SOLUSD",1766396187962,0.7,126.25,126.22,14.46]
["bitfinex","SOLUSD",1766396188139,0.7,126.25,126.21,8.49307595]
["bitfinex","SOLUSD",1766396188346,0.7,126.25,126.22,14.46]
["bitfinex","SOLUSD",1766396188669,0.7,126.25,126.22,15.03]
["bitfinex","SOLUSD",1766396189062,0.7,126.25,126.22,22.95260826]
["bitfinex","SOLUSD",1766396191067,0.7,126.25,126.22,10.11300519]
["bitfinex","SOLUSD",1766396191270,0.7,126.25,126.22,24.57300519]
["bitfinex","SOLUSD",1766396191467,0.69,126.27,126.23,0.57]
["bitfinex","SOLUSD",1766396193365,0.69,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396196884,0.69,126.26,126.22,22.95260826]
["bitfinex","SOLUSD",1766396198269,0.69,126.26,126.22,22.38260826]
["bitfinex","SOLUSD",1766396198475,0.69,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396198855,0.69,126.26,126.22,22.95260826]
["bitfinex","SOLUSD",1766396200682,0.69,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396202678,0.69,126.26,126.22,22.38260826]
["bitfinex","SOLUSD",1766396202889,0.69,126.26,126.22,22.95260826]
["bitfinex","SOLUSD",1766396203382,0.69,126.26,126.22,8.49260826]
["bitfinex","SOLUSD",1766396203578,0.69,126.26,126.22,22.95260826]
["bitfinex","SOLUSD",1766396205789,0.7,126.25,126.22,22.95260826]
["bitfinex","SOLUSD",1766396205963,0.7,126.25,126.22,0.57]
["bitfinex","SOLUSD",1766396206162,0.7,126.25,126.21,15.03]
["bitfinex","SOLUSD",1766396206881,0.7,126.25,126.21,24.57369403]
["bitfinex","SOLUSD",1766396207075,0.7,126.25,126.22,0.57]
["bitfinex","SOLUSD",1766396209696,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396209863,0.7,126.26,126.22,10.11296093]
["bitfinex","SOLUSD",1766396210058,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396210670,24.48781271,126.28,126.24,0.57]
["bitfinex","SOLUSD",1766396210974,24.48781271,126.28,126.25,0.57]
["bitfinex","SOLUSD",1766396210975,0.7,126.28,126.25,0.57]
["bitfinex","SOLUSD",1766396212481,0.7,126.28,126.24,10.11153664]
["bitfinex","SOLUSD",1766396215493,0.7,126.28,126.25,0.57]
["bitfinex","SOLUSD",1766396217293,0.7,126.28,126.24,10.11153664]
["bitfinex","SOLUSD",1766396218393,7.91891223,126.28,126.24,8.49113971]
["bitfinex","SOLUSD",1766396218598,0.7,126.27,126.24,8.49113971]
["bitfinex","SOLUSD",1766396219493,0.7,126.27,126.24,7.92113971]
["bitfinex","SOLUSD",1766396219729,1.62039693,126.27,126.23,22.38197755]
["bitfinex","SOLUSD",1766396220002,0.7,126.26,126.23,22.38197755]
["bitfinex","SOLUSD",1766396220203,0.7,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396220509,0.7,126.26,126.23,14.46]
["bitfinex","SOLUSD",1766396221685,0.7,126.26,126.23,15.03]
["bitfinex","SOLUSD",1766396225199,0.7,126.26,126.23,0.57]
["bitfinex","SOLUSD",1766396226489,0.7,126.26,126.22,22.95240745]
["bitfinex","SOLUSD",1766396228176,7.92024295,126.26,126.22,22.95240745]
["bitfinex","SOLUSD",1766396228476,0.68,126.25,126.22,22.95240745]
["bitfinex","SOLUSD",1766396230190,0.68,126.24,126.21,0.57]
["bitfinex","SOLUSD",1766396230397,0.68,126.24,126.21,15.03]
["bitfinex","SOLUSD",1766396230597,0.68,126.24,126.21,22.95323724]
["bitfinex","SOLUSD",1766396231307,1.62039693,126.24,126.2,7.92369651]
["bitfinex","SOLUSD",1766396231483,0.68,126.23,126.2,22.38369651]
["bitfinex","SOLUSD",1766396231682,0.68,126.23,126.2,22.95369651]
["bitfinex","SOLUSD",1766396233200,0.68,126.23,126.2,24.57409344]
["bitfinex","SOLUSD",1766396233616,0.68,126.23,126.19,18.93193796]
["bitfinex","SOLUSD",1766396233786,0.68,126.23,126.2,8.49378734]
["bitfinex","SOLUSD",1766396235729,0.68,126.23,126.19,33.3920011]
["bitfinex","SOLUSD",1766396236020,8.60187002,126.24,126.2,0.57]
["bitfinex","SOLUSD",1766396236314,8.60187002,126.24,126.2,10.11421138]
["bitfinex","SOLUSD",1766396236315,0.68,126.24,126.2,10.11421138]
["bitfinex","SOLUSD",1766396236490,0.68,126.24,126.2,8.49381445]
["bitfinex","SOLUSD",1766396237212,7.92143857,126.24,126.2,8.49381445]
["bitfinex","SOLUSD",1766396237421,0.68,126.22,126.18,2.19039693]
["bitfinex","SOLUSD",1766396237629,0.68,126.21,126.18,22.95510308]
["bitfinex","SOLUSD",1766396239195,0.68,126.21,126.18,24.57550001]
["bitfinex","SOLUSD",1766396240821,0.68,126.21,126.19,1.62039693]
["bitfinex","SOLUSD",1766396242114,0.68,126.21,126.19,2.53334563]
["bitfinex","SOLUSD",1766396243210,0.68,126.21,126.18,22.95510308]
["bitfinex","SOLUSD",1766396243522,0.68,126.21,126.19,2.53334563]
["bitfinex","SOLUSD",1766396245421,0.68,126.21,126.2,2.53334563]
["bitfinex","SOLUSD",1766396245614,0.68,126.21,126.18,22.95510308]
["bitfinex","SOLUSD",1766396245810,0.68,126.21,126.19,2.53334563]
["bitfinex","SOLUSD",1766396249119,0.68,126.21,126.18,22.95510308]
["bitfinex","SOLUSD",1766396249309,0.68,126.21,126.18,25.48844871]
["bitfinex","SOLUSD",1766396250499,0.68,126.21,126.18,14.46]
["bitfinex","SOLUSD",1766396250698,0.68,126.21,126.17,10.45889358]
["bitfinex","SOLUSD",1766396250910,0.68,126.21,126.17,24.91889358]
["bitfinex","SOLUSD",1766396251127,0.68,126.21,126.17,25.48889358]
["bitfinex","SOLUSD",1766396252400,0.68,126.21,126.18,2.53334563]
["bitfinex","SOLUSD",1766396252600,0.68,126.21,126.18,11.02840075]
["bitfinex","SOLUSD",1766396253796,0.68,126.21,126.18,3.10334563]
["bitfinex","SOLUSD",1766396256417,0.68,126.21,126.18,0.57]
["bitfinex","SOLUSD",1766396257400,0.68,126.21,126.18,2.53334563]
["bitfinex","SOLUSD",1766396258508,0.68,126.21,126.18,10.45824451]
["bitfinex","SOLUSD",1766396258713,0.68,126.21,126.18,11.02824451]
["bitfinex","SOLUSD",1766396259626,0.68,126.21,126.18,3.10334563]
["bitfinex","SOLUSD",1766396260430,0.68,126.21,126.17,25.48888213]
["bitfinex","SOLUSD",1766396261725,0.68,126.21,126.17,24.91888213]
["bitfinex","SOLUSD",1766396262435,0.67,126.2,126.17,16.99334563]
["bitfinex","SOLUSD",1766396263625,0.67,126.2,126.17,25.48899174]
["bitfinex","SOLUSD",1766396265826,0.67,126.2,126.17,16.99334563]
["bitfinex","SOLUSD",1766396266023,0.67,126.19,126.16,2.73334563]
["bitfinex","SOLUSD",1766396266217,0.67,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766396267328,8.59473745,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766396267517,0.67,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766396280049,0.67,126.17,126.16,0.2]
["bitfinex","SOLUSD",1766396281353,0.67,126.17,126.12,3.45334563]
["bitfinex","SOLUSD",1766396281532,7.92620614,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766396281733,0.67,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766396283056,0.67,126.16,126.13,3.25334563]
["bitfinex","SOLUSD",1766396285660,0.67,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766396286149,8.59652429,126.16,126.13,3.19334563]
["bitfinex","SOLUSD",1766396286759,7.92652429,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766396286978,0.7,126.15,126.13,0.66]
["bitfinex","SOLUSD",1766396287963,0.7,126.15,126.13,3.19334563]
["bitfinex","SOLUSD",1766396288556,0.7,126.15,126.13,2.53334563]
["bitfinex","SOLUSD",1766396288732,0.7,126.15,126.13,3.19334563]
["bitfinex","SOLUSD",1766396290361,0.7,126.17,126.14,2.53334563]
["bitfinex","SOLUSD",1766396290662,0.7,126.17,126.15,2.53334563]
["bitfinex","SOLUSD",1766396291560,0.7,126.17,126.14,3.19334563]
["bitfinex","SOLUSD",1766396293670,0.7,126.17,126.14,11.12095263]
["bitfinex","SOLUSD",1766396295268,0.7,126.17,126.14,3.19334563]
["bitfinex","SOLUSD",1766396295658,0.7,126.17,126.14,11.12092058]
["bitfinex","SOLUSD",1766396297372,0.7,126.19,126.15,3.19334563]
["bitfinex","SOLUSD",1766396297577,7.92456359,126.19,126.15,3.19334563]
["bitfinex","SOLUSD",1766396297772,0.7,126.18,126.15,3.19334563]
["bitfinex","SOLUSD",1766396298163,0.7,126.18,126.15,2.53334563]
["bitfinex","SOLUSD",1766396298852,0.7,126.18,126.14,8.58757495]
["bitfinex","SOLUSD",1766396299149,0.7,126.18,126.15,2.53334563]
["bitfinex","SOLUSD",1766396299951,7.92456359,126.19,126.15,10.46033055]
["bitfinex","SOLUSD",1766396300152,0.7,126.19,126.16,3.19334563]
["bitfinex","SOLUSD",1766396302008,0.7,126.19,126.16,2.2821397]
["bitfinex","SOLUSD",1766396302757,10.43767296,126.2,126.16,10.20852834]
["bitfinex","SOLUSD",1766396302981,0.7,126.19,126.16,10.20852834]
["bitfinex","SOLUSD",1766396303284,0.7,126.2,126.17,2.2821397]
["bitfinex","SOLUSD",1766396303687,0.7,126.2,126.16,10.20852834]
["bitfinex","SOLUSD",1766396304507,0.7,126.19,126.16,10.20852834]
["bitfinex","SOLUSD",1766396305372,0.7,126.19,126.15,1.6221397]
["bitfinex","SOLUSD",1766396305373,8.62462561,126.19,126.15,1.6221397]
["bitfinex","SOLUSD",1766396305697,0.7,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766396305895,0.7,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766396306089,0.7,126.19,126.16,2.2821397]
["bitfinex","SOLUSD",1766396307883,0.7,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766396308191,0.7,126.19,126.16,2.2821397]
["bitfinex","SOLUSD",1766396309891,0.7,126.19,126.16,10.20852235]
["bitfinex","SOLUSD",1766396310193,7.92335028,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766396310194,0.68,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766396310490,0.68,126.2,126.17,2.3021397]
["bitfinex","SOLUSD",1766396311079,0.68,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396312882,8.60402739,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396316299,0.68,126.2,126.17,2.3021397]
["bitfinex","SOLUSD",1766396318895,0.68,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766396320007,0.68,126.2,126.17,2.3021397]
["bitfinex","SOLUSD",1766396321712,0.68,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396321886,0.68,126.2,126.17,2.3021397]
["bitfinex","SOLUSD",1766396324715,0.68,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396328002,0.69,126.19,126.16,1.6221397]
["bitfinex","SOLUSD",1766396328205,0.69,126.19,126.16,2.3021397]
["bitfinex","SOLUSD",1766396328406,0.69,126.19,126.15,1.6221397]
["bitfinex","SOLUSD",1766396328602,0.69,126.19,126.14,2.3021397]
["bitfinex","SOLUSD",1766396329004,0.69,126.19,126.14,1.6221397]
["bitfinex","SOLUSD",1766396329310,0.69,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766396329805,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766396332194,0.69,126.19,126.16,2.3021397]
["bitfinex","SOLUSD",1766396333314,8.61461713,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766396333490,0.69,126.18,126.15,10.22918377]
["bitfinex","SOLUSD",1766396333686,0.69,126.18,126.15,10.22908088]
["bitfinex","SOLUSD",1766396335913,0.69,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396336119,5.3296609,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766396336296,0.69,126.2,126.16,1.6221397]
["bitfinex","SOLUSD",1766396336497,6.02017574,126.19,126.16,2.3021397]
["bitfinex","SOLUSD",1766396336714,0.69,126.19,126.16,2.3021397]
["bitfinex","SOLUSD",1766396339405,0.69,126.19,126.16,10.22852038]
["bitfinex","SOLUSD",1766396340225,0.69,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396340522,0.69,126.2,126.16,10.22852038]
["bitfinex","SOLUSD",1766396341423,0.69,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766396341598,6.02518353,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766396341799,0.69,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766396344427,0.69,126.19,126.16,8.60634072]
["bitfinex","SOLUSD",1766396344716,8.61335872,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766396344924,6.02589289,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766396345117,0.69,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766396345315,0.69,126.2,126.17,9.54794907]
["bitfinex","SOLUSD",1766396345520,0.69,126.2,126.17,10.24794907]
["bitfinex","SOLUSD",1766396347430,5.33489543,126.19,126.17,10.24794907]
["bitfinex","SOLUSD",1766396347605,0.69,126.2,126.17,10.24794907]
["bitfinex","SOLUSD",1766396347806,5.3348968,126.19,126.17,10.24794907]
["bitfinex","SOLUSD",1766396348024,0.69,126.2,126.17,10.24794907]
["bitfinex","SOLUSD",1766396348218,5.33503023,126.19,126.17,10.24794907]
["bitfinex","SOLUSD",1766396348401,0.69,126.2,126.17,10.24794907]
["bitfinex","SOLUSD",1766396352123,0.69,126.2,126.17,8.62580937]
["bitfinex","SOLUSD",1766396352624,0.69,126.2,126.17,10.24794907]
["bitfinex","SOLUSD",1766396353629,42.1578857,126.22,126.18,1.6221397]
["bitfinex","SOLUSD",1766396353837,42.1578857,126.22,126.18,2.3221397]
["bitfinex","SOLUSD",1766396353838,5.33700248,126.21,126.18,2.3221397]
["bitfinex","SOLUSD",1766396354133,0.67,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766396361554,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766396362632,0.67,126.21,126.18,8.6250675]
["bitfinex","SOLUSD",1766396362827,0.67,126.21,126.18,11.15909514]
["bitfinex","SOLUSD",1766396364254,31.71930598,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766396364423,5.33146096,126.22,126.2,3.23402764]
["bitfinex","SOLUSD",1766396364623,0.67,126.23,126.2,3.23402764]
["bitfinex","SOLUSD",1766396365026,0.67,126.23,126.21,3.23402764]
["bitfinex","SOLUSD",1766396365425,0.67,126.21,126.18,24.4915857]
["bitfinex","SOLUSD",1766396365647,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766396366941,0.67,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766396367342,10.45737788,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766396367540,11.12737788,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766396368256,0.67,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766396368758,0.69,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766396369574,8.61394768,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396372335,0.69,126.19,126.16,23.08638157]
["bitfinex","SOLUSD",1766396372538,0.69,126.19,126.16,15.16]
["bitfinex","SOLUSD",1766396374050,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766396375962,0.7,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766396379156,7.92394768,126.19,126.16,2.53402764]
["bitfinex","SOLUSD",1766396379367,8.62415513,126.2,126.17,3.21402764]
["bitfinex","SOLUSD",1766396380168,0.7,126.2,126.17,3.21402764]
["bitfinex","SOLUSD",1766396382258,0.7,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396383675,7.92398839,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766396383841,0.7,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766396385367,0.7,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766396386955,0.7,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396391065,3.23402764,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396393369,11.15798556,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396394052,10.45798556,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396394353,0.7,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766396399178,8.62466772,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766396399985,0.7,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766396400357,2.53402764,126.2,126.16,8.60635653]
["bitfinex","SOLUSD",1766396400560,17.71402764,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396400780,0.7,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766396401160,7.92635653,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766396401463,0.7,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766396401674,0.7,126.23,126.2,3.21402764]
["bitfinex","SOLUSD",1766396402980,0.7,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766396403187,0.7,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766396403485,0.7,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766396404063,0.7,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766396404690,0.7,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766396412401,8.60161192,126.24,126.22,0.72]
["bitfinex","SOLUSD",1766396412582,2.53402764,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766396412778,6.01482321,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766396412994,0.68,126.24,126.21,3.25402764]
["bitfinex","SOLUSD",1766396414084,0.68,126.24,126.22,0.72]
["bitfinex","SOLUSD",1766396414786,0.68,126.24,126.2,2.53402764]
["bitfinex","SOLUSD",1766396414995,0.68,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766396415491,0.68,126.23,126.2,3.25402764]
["bitfinex","SOLUSD",1766396416192,26.32750029,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766396416193,0.68,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766396417081,0.68,126.25,126.22,3.25402764]
["bitfinex","SOLUSD",1766396417668,0.68,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766396418190,0.68,126.25,126.22,2.53402764]
["bitfinex","SOLUSD",1766396418488,0.68,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766396418795,0.68,126.25,126.22,2.53402764]
["bitfinex","SOLUSD",1766396418994,0.68,126.25,126.22,3.25402764]
["bitfinex","SOLUSD",1766396420207,8.59969357,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766396420504,0.68,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766396420797,0.68,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766396421691,0.68,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766396427702,1.62075212,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766396428001,0.68,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766396429998,0.68,126.23,126.2,8.64384671]
["bitfinex","SOLUSD",1766396430202,0.68,126.23,126.2,2.34075212]
["bitfinex","SOLUSD",1766396432002,0.68,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766396432389,8.61089543,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766396434589,0.69,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766396435906,7.92089543,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766396436102,8.64089543,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766396438628,0.72,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766396440109,0.72,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766396441226,34.43888702,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766396441425,0.72,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766396441630,0.72,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766396445611,14.57216415,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766396445834,6.05300419,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766396445997,1.62075212,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766396446198,0.72,126.27,126.23,27.72699114]
["bitfinex","SOLUSD",1766396446410,0.72,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766396446610,0.72,126.27,126.24,8.6314158]
["bitfinex","SOLUSD",1766396447633,0.72,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766396448433,0.72,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766396450945,0.72,126.27,126.24,2.33075212]
["bitfinex","SOLUSD",1766396451102,0.72,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766396453432,0.72,126.27,126.24,2.33075212]
["bitfinex","SOLUSD",1766396460041,19.07636271,126.29,126.25,1.62075212]
["bitfinex","SOLUSD",1766396460222,6.05498697,126.28,126.25,2.33075212]
["bitfinex","SOLUSD",1766396460425,0.72,126.28,126.25,2.33075212]
["bitfinex","SOLUSD",1766396461343,0.72,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766396462065,0.72,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766396462356,0.72,126.27,126.24,2.33075212]
["bitfinex","SOLUSD",1766396466235,11.14767296,126.26,126.21,12.05842508]
["bitfinex","SOLUSD",1766396466432,0.71,126.23,126.19,2.29075212]
["bitfinex","SOLUSD",1766396466629,0.71,126.23,126.19,1.62075212]
["bitfinex","SOLUSD",1766396466825,0.71,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766396467157,8.63482283,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766396467530,15.84694909,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766396467739,0.71,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766396468452,0.71,126.21,126.18,2.29075212]
["bitfinex","SOLUSD",1766396469150,0.71,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766396469450,0.71,126.21,126.18,2.29075212]
["bitfinex","SOLUSD",1766396469824,0.71,126.21,126.18,10.21568782]
["bitfinex","SOLUSD",1766396470029,0.71,126.22,126.19,2.29075212]
["bitfinex","SOLUSD",1766396471043,0.71,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766396472954,0.71,126.21,126.16,8.59636032]
["bitfinex","SOLUSD",1766396473159,1.62075212,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766396473463,0.71,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766396474346,0.71,126.19,126.14,10.21800868]
["bitfinex","SOLUSD",1766396474552,0.71,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766396474743,2.33075212,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766396476267,9.54892177,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766396476570,0.71,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766396476859,1.62075212,126.18,126.12,0.2]
["bitfinex","SOLUSD",1766396476860,0.71,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766396477463,0.71,126.12,126.09,0.2]
["bitfinex","SOLUSD",1766396477755,9.54908003,126.13,126.08,0.2]
["bitfinex","SOLUSD",1766396477756,0.71,126.1,126.08,0.2]
["bitfinex","SOLUSD",1766396478061,2.33075212,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766396478235,0.71,126.11,126.08,0.87]
["bitfinex","SOLUSD",1766396481653,8.63896924,126.12,126.08,0.87]
["bitfinex","SOLUSD",1766396481960,0.71,126.11,126.08,0.87]
["bitfinex","SOLUSD",1766396484456,0.71,126.1,126.08,0.2]
["bitfinex","SOLUSD",1766396485268,11.17806473,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766396486864,21.84892053,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766396487465,0.71,126.1,126.08,0.2]
["bitfinex","SOLUSD",1766396489577,0.7,126.11,126.08,0.91]
["bitfinex","SOLUSD",1766396490666,11.16735513,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766396490972,11.13767296,126.14,126.1,3.24827219]
["bitfinex","SOLUSD",1766396491175,10.43767296,126.13,126.1,3.24827219]
["bitfinex","SOLUSD",1766396491382,11.13767296,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766396495775,0.7,126.12,126.08,11.37964994]
["bitfinex","SOLUSD",1766396495983,3.23827219,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766396496173,0.7,126.11,126.08,0.91]
["bitfinex","SOLUSD",1766396496681,0.7,126.1,126.08,0.2]
["bitfinex","SOLUSD",1766396500979,0.7,126.1,126.07,0.2]
["bitfinex","SOLUSD",1766396501579,0.7,126.1,126.07,0.91]
["bitfinex","SOLUSD",1766396502484,13.64360916,126.11,126.07,0.91]
["bitfinex","SOLUSD",1766396502788,0.7,126.1,126.07,0.91]
["bitfinex","SOLUSD",1766396502986,2.53827219,126.1,126.07,0.2]
["bitfinex","SOLUSD",1766396503291,3.23827219,126.1,126.07,0.91]
["bitfinex","SOLUSD",1766396503491,0.7,126.1,126.07,0.91]
["bitfinex","SOLUSD",1766396504081,3.23827219,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766396504590,0.7,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766396505389,3.23827219,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766396505590,3.23827219,126.09,126.06,0.2]
["bitfinex","SOLUSD",1766396505591,0.7,126.07,126.06,0.2]
["bitfinex","SOLUSD",1766396506286,11.16980551,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766396506499,3.14827219,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766396508090,3.14827219,126.06,126.05,0.2]
["bitfinex","SOLUSD",1766396508292,3.14827219,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1766396508590,0.41,126.05,126.02,0.2]
["bitfinex","SOLUSD",1766396508771,52.68028888,126.07,126.02,0.2]
["bitfinex","SOLUSD",1766396508772,13.38594515,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766396509665,0.21,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766396510194,10.43767296,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766396512486,12.97594515,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766396513795,0.21,126.01,126.0,0.2]
["bitfinex","SOLUSD",1766396513974,2.74827219,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766396514178,2.74827219,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766396514393,2.53827219,125.98,125.95,15.39]
["bitfinex","SOLUSD",1766396514595,2.53827219,125.98,125.95,0.91]
["bitfinex","SOLUSD",1766396515002,2.74827219,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766396515179,10.43767296,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766396515493,12.97594515,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766396515666,10.43767296,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766396519714,12.97594515,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766396520371,20.91497341,125.96,125.94,0.2]
["bitfinex","SOLUSD",1766396520572,2.74827219,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766396520803,0.21,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766396521006,2.53827219,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766396521179,2.53827219,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766396521805,17.03827219,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766396522699,14.5,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766396523302,17.03827219,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766396524195,2.53827219,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766396524394,2.53827219,125.94,125.88,10.48212366]
["bitfinex","SOLUSD",1766396524603,14.5,125.95,125.89,0.71]
["bitfinex","SOLUSD",1766396524604,10.47929726,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766396524778,2.53827219,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766396525195,2.53827219,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766396526701,42.29585628,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766396526911,12.97594515,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766396527227,2.53827219,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1766396527373,12.97594515,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766396527577,10.43767296,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766396528021,0.21,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766396528180,14.5,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766396528382,27.47594515,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766396528677,24.97881961,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766396528876,24.93767296,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766396529077,14.5,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766396529305,24.93767296,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766396530977,14.5,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766396531179,10.68757463,125.96,125.91,8.61207623]
["bitfinex","SOLUSD",1766396531376,10.43767296,125.95,125.91,3.20827219]
["bitfinex","SOLUSD",1766396531580,10.43767296,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766396531984,0.21,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766396532779,10.43767296,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766396535406,18.37885507,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766396535702,10.43767296,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766396536708,24.93767296,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766396538212,32.87872985,125.93,125.88,10.48226698]
["bitfinex","SOLUSD",1766396538395,32.87872985,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766396540294,24.93767296,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766396541093,35.62695145,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766396541806,32.87867926,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766396542012,24.93767296,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766396542305,32.87872566,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766396542898,18.37872566,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766396543311,10.43767296,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766396544689,18.37873214,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766396544894,21.12700433,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766396545092,2.53827219,125.9,125.84,2.53827219]
["bitfinex","SOLUSD",1766396545403,2.74827219,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766396545916,2.53827219,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766396546095,1.6300241,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766396546296,12.06769706,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766396546818,10.43767296,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766396547322,20.01122662,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766396547913,1.6300241,125.88,125.83,24.17706942]
["bitfinex","SOLUSD",1766396548221,1.6300241,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766396548415,1.8400241,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766396548710,1.6300241,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766396548915,25.14767296,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766396549120,1.6300241,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766396549491,1.8400241,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766396549899,8.15297281,125.9,125.84,7.94606945]
["bitfinex","SOLUSD",1766396550215,10.43767296,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766396551314,10.43767296,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766396554618,19.8529171,125.93,125.86,8.59526585]
["bitfinex","SOLUSD",1766396554619,7.94178601,125.92,125.86,8.59526585]
["bitfinex","SOLUSD",1766396554810,7.94091955,125.93,125.89,0.65]
["bitfinex","SOLUSD",1766396555006,9.57094365,125.93,125.89,0.65]
["bitfinex","SOLUSD",1766396555201,10.43767296,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766396555412,12.06769706,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766396556718,10.43767296,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766396559608,10.43767296,125.92,125.89,9.57336909]
["bitfinex","SOLUSD",1766396559922,10.43767296,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766396562722,14.5,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766396562930,8.14989554,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766396563224,13.28049515,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766396563422,7.94041138,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766396564427,10.43767296,125.94,125.91,9.57198703]
["bitfinex","SOLUSD",1766396564606,16.3400241,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766396564813,5.3428695,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766396565010,5.3428695,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766396565209,7.93933557,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766396566116,34.71627042,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766396566312,5.3420497,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766396566516,34.71627042,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766396569201,1.6300241,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766396571413,33.08624632,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766396571414,34.71627042,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766396571726,34.71627042,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766396574023,10.43767296,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766396575019,9.77751888,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766396575218,20.21519184,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766396576734,18.58516774,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766396577327,10.43767296,125.99,125.95,7.93964617]
["bitfinex","SOLUSD",1766396577513,10.43767296,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766396578032,10.64767296,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766396579019,10.43767296,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766396579340,10.43767296,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396581021,12.06769706,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396581421,20.00413085,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396581638,8.14643379,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396581822,9.77645789,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396582136,8.14643379,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396582316,9.56645789,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396582637,34.71318339,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766396583023,33.08315929,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766396583355,34.71318339,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766396585052,32.87315929,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766396585224,24.93767296,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396585424,25.14767296,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396586848,33.08297383,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396588921,25.14767296,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396589246,33.08297688,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396590340,34.71300098,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396591349,26.77769706,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766396593160,1.8400241,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766396593326,24.93767296,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766396593526,34.71294617,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766396593928,1.6300241,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766396594128,0.21,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766396594427,1.8400241,126.0,125.96,8.63877555]
["bitfinex","SOLUSD",1766396594943,1.8400241,126.0,125.96,7.93877555]
["bitfinex","SOLUSD",1766396595147,1.8400241,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766396595529,0.21,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766396595733,1.8400241,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766396595960,1.6300241,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766396596126,0.21,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766396601551,0.21,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766396601942,10.43767296,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766396602626,10.43767296,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766396607746,10.69040321,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766396611045,10.68968725,126.0,125.95,10.48278799]
["bitfinex","SOLUSD",1766396611249,10.68968725,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766396613368,0.21,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766396613673,0.21,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766396615761,32.87382237,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766396615957,33.08382237,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766396616353,5.34362516,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766396616660,35.62700169,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766396616847,5.34362516,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766396617046,35.62700169,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766396617346,5.34362516,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766396617547,35.62700169,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766396617750,25.14767296,126.01,125.97,7.93839603]
["bitfinex","SOLUSD",1766396617965,22.43549112,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766396618171,14.5,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766396618355,14.5,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396619052,21.12570537,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766396619255,5.34512591,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396619551,21.12570537,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766396619745,5.34565958,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396619945,2.54317932,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396620146,18.58252605,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766396620346,7.88873312,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396620556,2.54317932,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396621276,2.75317932,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766396621448,2.54317932,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766396622252,2.54317932,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766396622578,0.21,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766396622771,2.75317932,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766396623171,10.68854765,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766396623686,2.75317932,126.02,125.98,8.59764073]
["bitfinex","SOLUSD",1766396623972,2.75317932,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396623973,2.54317932,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396624563,2.75317932,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396624979,10.68850679,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396625977,0.21,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766396626163,2.54317932,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766396627474,10.48048326,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766396627879,17.11059953,126.03,125.97,0.66]
["bitfinex","SOLUSD",1766396628061,5.34823603,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396628258,0.69,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396629466,8.62539436,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396630179,30.27320671,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766396630378,8.13386589,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766396630560,5.34526131,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766396630752,8.82386589,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766396630960,0.89,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396631274,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396631671,0.89,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396632289,0.2,126.05,126.04,0.66]
["bitfinex","SOLUSD",1766396638085,0.2,126.05,126.01,22.43568298]
["bitfinex","SOLUSD",1766396638274,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396639064,0.2,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766396641780,8.82354145,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396641976,8.82354145,126.05,126.0,18.37396966]
["bitfinex","SOLUSD",1766396641977,11.36672077,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766396643175,10.67672077,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766396643376,11.36672077,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766396644467,8.82354145,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766396644687,11.36672077,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766396645389,0.89,126.05,126.01,8.59578969]
["bitfinex","SOLUSD",1766396645573,8.82339587,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396647683,11.36657519,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396647882,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396650177,0.86,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396652866,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396653075,0.86,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396653473,3.40317932,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396653674,2.74317932,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396654091,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396660597,0.86,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396672197,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766396674601,0.2,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766396679603,8.13375012,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766396679791,7.6513928,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396680122,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396680308,5.35530286,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396680507,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396684923,5.35683704,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396685109,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396685311,5.35683704,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396685499,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396685699,5.35685931,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396685923,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396686122,5.35685793,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396686315,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396691118,5.35800224,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396691318,10.42983648,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396691527,8.80375012,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396691835,5.35811928,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396692032,8.80375012,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396692221,5.35811928,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396692421,8.80375012,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766396692735,5.3579729,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766396692933,7.93461874,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766396693117,6.02854312,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766396693447,0.67,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766396703349,10.2307051,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766396704842,0.67,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766396707226,9.56149,126.02,125.96,22.4188302]
["bitfinex","SOLUSD",1766396707421,0.67,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766396707632,2.29608636,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766396708532,10.23149,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766396708939,8.60540364,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766396709148,0.67,126.03,125.99,9.56322203]
["bitfinex","SOLUSD",1766396709438,24.92960635,126.05,126.0,7.93643007]
["bitfinex","SOLUSD",1766396709641,0.2,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766396710420,0.2,126.05,126.04,0.67]
["bitfinex","SOLUSD",1766396714820,0.87,126.05,126.02,15.17]
["bitfinex","SOLUSD",1766396715234,0.87,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766396716646,0.2,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766396716949,0.2,126.05,126.03,2.29608636]
["bitfinex","SOLUSD",1766396717834,0.2,126.05,126.04,0.67]
["bitfinex","SOLUSD",1766396728166,0.2,126.05,126.04,3.20978013]
["bitfinex","SOLUSD",1766396728840,0.2,126.05,126.02,7.93524045]
["bitfinex","SOLUSD",1766396729040,0.2,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766396731268,0.2,126.05,126.03,3.19978013]
["bitfinex","SOLUSD",1766396732151,0.2,126.06,126.05,0.66]
["bitfinex","SOLUSD",1766396732761,23.10030306,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766396733073,5.34075714,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766396733244,5.34075714,126.08,126.07,0.66]
["bitfinex","SOLUSD",1766396735797,0.69,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766396735963,10.43767296,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766396736277,11.09767296,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766396737560,11.09767296,126.12,126.09,3.19978013]
["bitfinex","SOLUSD",1766396740785,0.86,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766396741081,0.2,126.14,126.13,0.66]
["bitfinex","SOLUSD",1766396741661,0.2,126.14,126.12,3.19978013]
["bitfinex","SOLUSD",1766396743280,0.2,126.14,126.13,0.66]
["bitfinex","SOLUSD",1766396743683,0.2,126.15,126.13,3.19978013]
["bitfinex","SOLUSD",1766396744987,0.2,126.15,126.13,0.66]
["bitfinex","SOLUSD",1766396746987,0.2,126.15,126.13,3.19978013]
["bitfinex","SOLUSD",1766396747194,0.86,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766396747484,0.86,126.15,126.12,3.19978013]
["bitfinex","SOLUSD",1766396747691,0.86,126.15,126.11,15.14]
["bitfinex","SOLUSD",1766396747692,0.66,126.14,126.11,15.14]
["bitfinex","SOLUSD",1766396747860,0.66,126.14,126.11,17.67978013]
["bitfinex","SOLUSD",1766396748054,0.2,126.15,126.13,2.53978013]
["bitfinex","SOLUSD",1766396748286,0.2,126.15,126.13,3.19978013]
["bitfinex","SOLUSD",1766396748962,0.2,126.16,126.14,3.19978013]
["bitfinex","SOLUSD",1766396749681,10.63767296,126.18,126.15,3.19978013]
["bitfinex","SOLUSD",1766396750057,10.63767296,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766396750058,0.86,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766396751381,0.66,126.17,126.14,2.53978013]
["bitfinex","SOLUSD",1766396751582,0.66,126.17,126.13,3.19978013]
["bitfinex","SOLUSD",1766396751768,0.66,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766396753587,0.66,126.17,126.14,3.19978013]
["bitfinex","SOLUSD",1766396754690,0.66,126.17,126.13,3.19978013]
["bitfinex","SOLUSD",1766396755175,0.66,126.17,126.14,2.53978013]
["bitfinex","SOLUSD",1766396755497,0.66,126.17,126.14,3.19978013]
["bitfinex","SOLUSD",1766396760569,0.66,126.16,126.13,2.53978013]
["bitfinex","SOLUSD",1766396760969,0.66,126.16,126.13,3.19978013]
["bitfinex","SOLUSD",1766396761670,0.66,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766396761875,0.66,126.16,126.13,3.19978013]
["bitfinex","SOLUSD",1766396764796,0.66,126.16,126.13,2.53978013]
["bitfinex","SOLUSD",1766396764976,0.66,126.16,126.13,3.19978013]
["bitfinex","SOLUSD",1766396765900,0.66,126.16,126.14,2.53978013]
["bitfinex","SOLUSD",1766396766112,0.66,126.16,126.14,3.24978013]
["bitfinex","SOLUSD",1766396766596,0.66,126.16,126.14,2.53978013]
["bitfinex","SOLUSD",1766396775588,0.66,126.16,126.13,3.24978013]
["bitfinex","SOLUSD",1766396786321,0.66,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766396786525,0.66,126.16,126.13,3.24978013]
["bitfinex","SOLUSD",1766396786716,0.66,126.16,126.13,11.17807891]
["bitfinex","SOLUSD",1766396787919,0.66,126.16,126.13,10.2611306]
["bitfinex","SOLUSD",1766396793124,0.66,126.16,126.13,10.26115349]
["bitfinex","SOLUSD",1766396793434,0.71,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766396794520,0.71,126.14,126.11,15.19]
["bitfinex","SOLUSD",1766396794820,0.71,126.14,126.11,16.81283182]
["bitfinex","SOLUSD",1766396797334,7.92772362,126.14,126.09,7.93058787]
["bitfinex","SOLUSD",1766396797634,5.34648946,126.13,126.09,16.10283182]
["bitfinex","SOLUSD",1766396797824,0.72,126.12,126.09,2.34283182]
["bitfinex","SOLUSD",1766396798339,0.72,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766396798512,0.72,126.12,126.09,2.34283182]
["bitfinex","SOLUSD",1766396802234,0.72,126.12,126.09,1.62283182]
["bitfinex","SOLUSD",1766396802446,0.72,126.13,126.09,1.62283182]
["bitfinex","SOLUSD",1766396802626,0.72,126.13,126.08,16.82283182]
["bitfinex","SOLUSD",1766396802627,0.72,126.12,126.08,16.82283182]
["bitfinex","SOLUSD",1766396803211,0.72,126.11,126.08,16.82283182]
["bitfinex","SOLUSD",1766396803409,0.72,126.11,126.08,1.62283182]
["bitfinex","SOLUSD",1766396803642,0.72,126.11,126.07,16.10283182]
["bitfinex","SOLUSD",1766396803934,0.72,126.1,126.07,16.10283182]
["bitfinex","SOLUSD",1766396804114,0.72,126.1,126.07,16.82283182]
["bitfinex","SOLUSD",1766396807038,0.72,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766396807232,0.72,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766396807411,0.72,126.08,126.05,2.34283182]
["bitfinex","SOLUSD",1766396807922,0.72,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766396808135,15.2,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766396809250,0.72,126.07,126.04,1.62283182]
["bitfinex","SOLUSD",1766396809447,0.72,126.07,126.03,16.82283182]
["bitfinex","SOLUSD",1766396809827,17.54283182,126.07,126.03,16.82283182]
["bitfinex","SOLUSD",1766396810227,17.54283182,126.07,126.01,2.44283182]
["bitfinex","SOLUSD",1766396810228,2.34283182,126.06,126.01,2.44283182]
["bitfinex","SOLUSD",1766396810546,0.72,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766396810933,0.72,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1766396810934,9.5580217,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1766396811123,16.82283182,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1766396811448,15.2,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1766396812136,15.2,126.02,125.97,2.34283182]
["bitfinex","SOLUSD",1766396812137,0.72,126.01,125.97,2.34283182]
["bitfinex","SOLUSD",1766396812337,14.48,126.02,126.0,2.34283182]
["bitfinex","SOLUSD",1766396812530,11.15767296,126.04,126.01,2.34283182]
["bitfinex","SOLUSD",1766396812730,10.43767296,126.04,126.01,1.62283182]
["bitfinex","SOLUSD",1766396812931,0.72,126.03,126.0,2.34283182]
["bitfinex","SOLUSD",1766396813529,0.72,126.06,126.02,2.34283182]
["bitfinex","SOLUSD",1766396813728,0.72,126.06,126.03,1.62283182]
["bitfinex","SOLUSD",1766396814847,0.72,126.06,126.02,2.34283182]
["bitfinex","SOLUSD",1766396814848,0.72,126.05,126.02,2.34283182]
["bitfinex","SOLUSD",1766396815050,0.72,126.05,126.01,1.62283182]
["bitfinex","SOLUSD",1766396815429,0.72,126.05,126.01,2.34283182]
["bitfinex","SOLUSD",1766396816955,0.72,126.04,126.01,2.34283182]
["bitfinex","SOLUSD",1766396817447,0.72,126.04,126.0,1.62283182]
["bitfinex","SOLUSD",1766396817632,0.72,126.04,126.0,2.34283182]
["bitfinex","SOLUSD",1766396817954,0.72,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766396818166,0.72,126.04,126.0,2.34283182]
["bitfinex","SOLUSD",1766396819149,0.72,126.03,126.0,2.34283182]
["bitfinex","SOLUSD",1766396819990,0.72,126.03,125.99,1.62283182]
["bitfinex","SOLUSD",1766396820265,0.72,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766396820437,9.55715553,126.03,125.96,18.47645263]
["bitfinex","SOLUSD",1766396820438,0.72,126.0,125.96,1.72283182]
["bitfinex","SOLUSD",1766396820941,7.93432371,126.01,125.98,2.34283182]
["bitfinex","SOLUSD",1766396821144,11.15767296,126.03,126.0,1.62283182]
["bitfinex","SOLUSD",1766396821342,0.72,126.03,126.0,2.34283182]
["bitfinex","SOLUSD",1766396821538,8.65463906,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766396821844,0.72,126.02,125.98,2.34283182]
["bitfinex","SOLUSD",1766396823258,0.72,126.01,125.98,2.34283182]
["bitfinex","SOLUSD",1766396824744,0.72,126.01,125.97,2.34283182]
["bitfinex","SOLUSD",1766396824969,0.72,126.01,125.97,1.62283182]
["bitfinex","SOLUSD",1766396825131,8.65599939,126.01,125.97,1.62283182]
["bitfinex","SOLUSD",1766396825458,0.72,126.01,125.98,2.34283182]
["bitfinex","SOLUSD",1766396825662,0.69,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766396826850,0.69,126.01,125.98,2.28283182]
["bitfinex","SOLUSD",1766396827164,0.69,126.01,125.97,2.28283182]
["bitfinex","SOLUSD",1766396829464,8.62610424,126.01,125.97,2.28283182]
["bitfinex","SOLUSD",1766396830545,8.62610424,126.01,125.98,1.62283182]
["bitfinex","SOLUSD",1766396830745,0.69,126.0,125.97,2.28283182]
["bitfinex","SOLUSD",1766396831153,0.69,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766396831359,0.69,126.0,125.97,2.28283182]
["bitfinex","SOLUSD",1766396835687,8.62652546,126.0,125.97,2.28283182]
["bitfinex","SOLUSD",1766396836166,0.69,126.0,125.97,2.28283182]
["bitfinex","SOLUSD",1766396837049,0.69,126.0,125.98,1.62283182]
["bitfinex","SOLUSD",1766396838074,0.69,126.0,125.97,2.28283182]
["bitfinex","SOLUSD",1766396839284,0.69,125.99,125.97,1.62283182]
["bitfinex","SOLUSD",1766396839870,8.6258781,126.01,125.97,2.28283182]
["bitfinex","SOLUSD",1766396840474,8.6258781,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766396840787,0.69,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766396848377,8.6258781,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766396848675,0.68,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766396849557,0.68,126.0,125.97,2.28283182]
["bitfinex","SOLUSD",1766396849964,0.68,126.0,125.97,3.20231698]
["bitfinex","SOLUSD",1766396850379,8.61670498,126.0,125.97,3.20231698]
["bitfinex","SOLUSD",1766396850759,0.68,126.0,125.98,2.54231698]
["bitfinex","SOLUSD",1766396854594,8.61654153,126.0,125.97,3.20231698]
["bitfinex","SOLUSD",1766396854759,0.68,125.99,125.97,3.20231698]
["bitfinex","SOLUSD",1766396855278,8.61654153,126.0,125.97,3.20231698]
["bitfinex","SOLUSD",1766396856575,0.66,126.0,125.96,3.33231698]
["bitfinex","SOLUSD",1766396857087,0.66,126.0,125.96,2.64231698]
["bitfinex","SOLUSD",1766396857386,0.66,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766396858890,8.59658359,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766396859470,7.93658359,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766396859675,0.66,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766396861102,0.66,125.99,125.97,3.23231698]
["bitfinex","SOLUSD",1766396863088,0.66,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766396864808,0.66,125.98,125.93,4.13816759]
["bitfinex","SOLUSD",1766396865043,0.66,125.97,125.92,8.63139427]
["bitfinex","SOLUSD",1766396865318,0.66,125.96,125.93,3.23231698]
["bitfinex","SOLUSD",1766396866310,0.66,125.96,125.94,2.54231698]
["bitfinex","SOLUSD",1766396867171,0.66,125.96,125.93,3.23231698]
["bitfinex","SOLUSD",1766396868199,0.66,125.95,125.93,2.54231698]
["bitfinex","SOLUSD",1766396868609,24.93767296,125.99,125.93,2.54231698]
["bitfinex","SOLUSD",1766396868610,0.66,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766396868776,0.66,125.97,125.94,3.23231698]
["bitfinex","SOLUSD",1766396868974,0.66,125.97,125.92,7.94127491]
["bitfinex","SOLUSD",1766396869177,0.66,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766396869377,0.66,125.97,125.94,2.54231698]
["bitfinex","SOLUSD",1766396869781,19.03503869,125.99,125.96,3.23231698]
["bitfinex","SOLUSD",1766396869980,11.09767296,125.99,125.96,3.23231698]
["bitfinex","SOLUSD",1766396870178,0.66,125.99,125.96,3.23231698]
["bitfinex","SOLUSD",1766396870482,11.09767296,125.99,125.96,3.23231698]
["bitfinex","SOLUSD",1766396870678,8.59716106,125.99,125.96,3.23231698]
["bitfinex","SOLUSD",1766396870885,10.43767296,125.98,125.96,3.23231698]
["bitfinex","SOLUSD",1766396871601,10.43767296,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766396873284,11.09767296,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766396873484,11.09767296,125.98,125.95,3.23231698]
["bitfinex","SOLUSD",1766396873798,19.03560786,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766396874107,11.09767296,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766396874406,10.43767296,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766396874780,11.09767296,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766396875693,11.09767296,125.98,125.96,3.23231698]
["bitfinex","SOLUSD",1766396876011,11.09767296,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766396876180,8.596763,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766396876380,19.03443596,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766396876584,34.34057514,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396876585,8.59602363,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766396876904,7.93602363,126.01,125.99,3.23231698]
["bitfinex","SOLUSD",1766396877790,7.93602363,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766396877991,8.59602363,126.01,125.98,2.54231698]
["bitfinex","SOLUSD",1766396878290,8.59602363,126.01,125.98,3.23231698]
["bitfinex","SOLUSD",1766396879792,0.66,126.01,125.98,3.23231698]
["bitfinex","SOLUSD",1766396881404,0.66,126.01,125.99,2.54231698]
["bitfinex","SOLUSD",1766396882209,18.37318549,126.02,125.99,3.23231698]
["bitfinex","SOLUSD",1766396882398,5.34855474,126.01,125.99,3.23231698]
["bitfinex","SOLUSD",1766396882593,9.14808387,126.04,125.99,3.23231698]
["bitfinex","SOLUSD",1766396882594,8.5939892,126.04,126.0,3.23231698]
["bitfinex","SOLUSD",1766396882786,8.5939892,126.04,126.01,2.54231698]
["bitfinex","SOLUSD",1766396882787,5.34778427,126.03,126.01,2.54231698]
["bitfinex","SOLUSD",1766396882986,8.5939892,126.04,126.01,2.54231698]
["bitfinex","SOLUSD",1766396883182,0.66,126.04,126.01,3.23231698]
["bitfinex","SOLUSD",1766396883495,7.93226024,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766396883696,11.09767296,126.08,126.05,2.54231698]
["bitfinex","SOLUSD",1766396883902,6.00478785,126.07,126.04,3.23231698]
["bitfinex","SOLUSD",1766396884101,0.66,126.07,126.04,3.23231698]
["bitfinex","SOLUSD",1766396884610,5.34092526,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766396884815,0.66,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766396885688,0.66,126.05,126.01,2.54231698]
["bitfinex","SOLUSD",1766396886093,0.66,126.05,126.0,3.25231698]
["bitfinex","SOLUSD",1766396886094,0.66,126.04,126.0,3.25231698]
["bitfinex","SOLUSD",1766396886310,7.93398946,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766396886614,8.59398946,126.04,126.0,3.25231698]
["bitfinex","SOLUSD",1766396886814,8.59224125,126.07,126.03,3.25231698]
["bitfinex","SOLUSD",1766396887112,8.59224125,126.07,126.05,2.54231698]
["bitfinex","SOLUSD",1766396887311,8.59224125,126.07,126.04,3.25231698]
["bitfinex","SOLUSD",1766396887510,8.59224125,126.07,126.04,2.54231698]
["bitfinex","SOLUSD",1766396888696,7.93224125,126.07,126.04,2.54231698]
["bitfinex","SOLUSD",1766396888916,0.66,126.06,126.04,2.54231698]
["bitfinex","SOLUSD",1766396889212,0.79396585,126.06,126.05,14.37345862]
["bitfinex","SOLUSD",1766396889422,0.66,126.07,126.05,14.5]
["bitfinex","SOLUSD",1766396890116,1e-08,126.07,126.05,14.5]
["bitfinex","SOLUSD",1766396890291,10.47753026,126.1,126.05,14.5]
["bitfinex","SOLUSD",1766396891212,10.43767296,126.06,126.05,14.5]
["bitfinex","SOLUSD",1766396891420,10.43767296,126.06,126.05,17.75231698]
["bitfinex","SOLUSD",1766396891720,7.93210106,126.08,126.05,17.04231698]
["bitfinex","SOLUSD",1766396892216,8.59210106,126.08,126.05,17.04231698]
["bitfinex","SOLUSD",1766396894921,8.59210106,126.08,126.05,17.75231698]
["bitfinex","SOLUSD",1766396896821,8.59210106,126.08,126.05,15.21]
["bitfinex","SOLUSD",1766396897623,8.59210106,126.08,126.05,17.04231698]
["bitfinex","SOLUSD",1766396897822,8.59210106,126.08,126.05,17.75231698]
["bitfinex","SOLUSD",1766396899124,8.59210106,126.08,126.05,3.25231698]
["bitfinex","SOLUSD",1766396899327,8.59210106,126.08,126.06,14.48]
["bitfinex","SOLUSD",1766396901613,0.66,126.07,126.06,14.48]
["bitfinex","SOLUSD",1766396902209,0.66,126.07,126.04,3.25231698]
["bitfinex","SOLUSD",1766396902429,0.66,126.07,126.05,14.48]
["bitfinex","SOLUSD",1766396903026,0.66,126.07,126.05,17.02231698]
["bitfinex","SOLUSD",1766396903427,8.59210106,126.08,126.05,17.73231698]
["bitfinex","SOLUSD",1766396905418,8.59210106,126.08,126.05,17.02231698]
["bitfinex","SOLUSD",1766396907116,19.02879186,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766396907317,0.66,126.08,126.05,17.73231698]
["bitfinex","SOLUSD",1766396908725,0.66,126.08,126.05,16.14583382]
["bitfinex","SOLUSD",1766396909937,0.66,126.08,126.05,15.22844497]
["bitfinex","SOLUSD",1766396910112,8.59147332,126.08,126.05,15.22844497]
["bitfinex","SOLUSD",1766396910833,0.72,126.07,126.05,12.89351684]
["bitfinex","SOLUSD",1766396912206,8.65249499,126.07,126.05,12.89351684]
["bitfinex","SOLUSD",1766396913620,7.93249499,126.07,126.05,13.54351684]
["bitfinex","SOLUSD",1766396915235,20.5486802,126.08,126.05,13.54351684]
["bitfinex","SOLUSD",1766396916230,7.93249499,126.07,126.05,13.54351684]
["bitfinex","SOLUSD",1766396918038,7.65632856,126.07,126.05,13.54351684]
["bitfinex","SOLUSD",1766396923539,8.65172949,126.08,126.05,13.54351684]
["bitfinex","SOLUSD",1766396923842,18.36881051,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766396924144,0.69,126.08,126.05,15.18844497]
["bitfinex","SOLUSD",1766396924940,0.69,126.08,126.05,14.51844497]
["bitfinex","SOLUSD",1766396925141,10.43767296,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766396925443,18.36855405,126.09,126.08,14.48]
["bitfinex","SOLUSD",1766396926344,19.05855405,126.09,126.08,14.48]
["bitfinex","SOLUSD",1766396927437,0.69,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396927624,2.31492813,126.08,126.05,15.15]
["bitfinex","SOLUSD",1766396928131,0.69,126.08,126.05,15.15]
["bitfinex","SOLUSD",1766396928844,0.69,126.08,126.05,13.56351684]
["bitfinex","SOLUSD",1766396929350,8.62176154,126.08,126.05,13.56351684]
["bitfinex","SOLUSD",1766396929640,0.69,126.08,126.05,13.56351684]
["bitfinex","SOLUSD",1766396930347,8.62174506,126.08,126.05,13.56351684]
["bitfinex","SOLUSD",1766396930642,1e-08,126.08,126.05,14.23351684]
["bitfinex","SOLUSD",1766396931544,1e-08,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396931746,7.93174507,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396931950,1.62492813,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766396932125,9.5566732,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766396932324,7.93174507,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766396932650,0.69,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766396935139,8.62210329,126.07,126.04,2.29492813]
["bitfinex","SOLUSD",1766396936149,8.62210329,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766396936329,7.93210329,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396936526,8.6217061,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396936956,0.69,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396937140,8.62210456,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396937455,8.6216664,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396939346,0.69,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396940759,8.62222756,126.07,126.03,1.62492813]
["bitfinex","SOLUSD",1766396940934,8.62222756,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766396942361,8.62222756,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396943248,0.69,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396943444,8.62216828,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396943957,1e-08,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396945246,1.62492814,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396945459,9.55640022,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396946162,9.66640022,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396947568,8.04147209,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766396947765,1.62492813,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766396948755,9.5572433,126.07,126.02,23.12339317]
["bitfinex","SOLUSD",1766396949342,10.2372433,126.07,126.02,23.12339317]
["bitfinex","SOLUSD",1766396949642,10.2372433,126.07,126.02,21.49846504]
["bitfinex","SOLUSD",1766396949849,10.2372433,126.07,126.02,23.12339317]
["bitfinex","SOLUSD",1766396950950,10.2372433,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766396953364,8.61231517,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766396957862,8.61231517,126.07,126.03,7.93461656]
["bitfinex","SOLUSD",1766396958066,8.61231517,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766396960165,1e-08,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766396960359,1e-08,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766396964268,2.30492814,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766396964971,1.62492814,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766396965173,2.30492814,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766396966478,0.68,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766396967376,10.23686237,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766396968996,10.23686237,126.08,126.03,1.62492813]
["bitfinex","SOLUSD",1766396970058,10.23686237,126.08,126.03,2.53965992]
["bitfinex","SOLUSD",1766396970059,11.15159416,126.08,126.03,2.53965992]
["bitfinex","SOLUSD",1766396970780,0.65,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766396972091,0.65,126.05,126.03,0.69]
["bitfinex","SOLUSD",1766396976791,10.47278606,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766396976792,0.68,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766396977095,19.82868021,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766396977096,24.71484259,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766396977271,35.15251555,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766396977607,19.04940171,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766396980589,0.68,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766396983593,18.36940171,126.08,126.04,2.53965992]
["bitfinex","SOLUSD",1766396983800,18.36940171,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396984300,19.04940171,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396985201,1e-08,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766396987887,0.68000001,126.08,126.04,15.14]
["bitfinex","SOLUSD",1766396988087,0.68000001,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396988408,1e-08,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396988791,1e-08,126.08,126.04,16.09317676]
["bitfinex","SOLUSD",1766396990207,1e-08,126.08,126.04,24.02709183]
["bitfinex","SOLUSD",1766396990786,1e-08,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396991099,0.68000001,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396991405,3.21965993,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396992003,0.68,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766396992302,8.61222594,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766396992518,0.68,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766396993916,8.61173594,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766396994084,1e-08,126.08,126.05,3.19965992]
["bitfinex","SOLUSD",1766396994287,1e-08,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766396997106,1e-08,126.08,126.06,7.93235594]
["bitfinex","SOLUSD",1766396997309,1e-08,126.08,126.07,2.53965992]
["bitfinex","SOLUSD",1766396997515,10.43767296,126.1,126.07,2.53965992]
["bitfinex","SOLUSD",1766396997685,10.43767296,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766396998981,10.01767296,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766397002019,0.68,126.12,126.07,2.53965992]
["bitfinex","SOLUSD",1766397002186,11.14865296,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397002382,8.60899304,126.12,126.08,2.53965992]
["bitfinex","SOLUSD",1766397002708,7.92899304,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397002891,11.14865296,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397003397,8.60899304,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397003607,3.21965992,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397003920,0.68,126.11,126.07,10.47140091]
["bitfinex","SOLUSD",1766397005725,3.20965992,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397006409,0.67,126.12,126.07,10.47140091]
["bitfinex","SOLUSD",1766397007323,0.67,126.12,126.08,2.53965992]
["bitfinex","SOLUSD",1766397008526,7.92910988,126.12,126.08,2.53965992]
["bitfinex","SOLUSD",1766397008700,0.67,126.11,126.08,0.95355421]
["bitfinex","SOLUSD",1766397009413,0.67,126.12,126.08,0.95355421]
["bitfinex","SOLUSD",1766397009802,0.67,126.12,126.08,8.88479402]
["bitfinex","SOLUSD",1766397010929,7.92908186,126.12,126.07,10.47151032]
["bitfinex","SOLUSD",1766397011230,0.67,126.11,126.08,7.93140887]
["bitfinex","SOLUSD",1766397011731,0.67,126.12,126.08,10.47106879]
["bitfinex","SOLUSD",1766397016032,0.67,126.12,126.08,2.53965992]
["bitfinex","SOLUSD",1766397018241,0.67,126.12,126.08,10.47088972]
["bitfinex","SOLUSD",1766397019638,0.67,126.12,126.06,27.76313403]
["bitfinex","SOLUSD",1766397019941,0.67,126.12,126.08,2.53965992]
["bitfinex","SOLUSD",1766397020637,0.67,126.08,126.02,2.53965992]
["bitfinex","SOLUSD",1766397020837,3.20965992,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1766397021044,3.20965992,126.07,126.03,10.47427866]
["bitfinex","SOLUSD",1766397021045,0.67,126.07,126.03,10.47427866]
["bitfinex","SOLUSD",1766397021539,0.67,126.08,126.04,2.53965992]
["bitfinex","SOLUSD",1766397021849,0.67,126.08,126.03,27.77116559]
["bitfinex","SOLUSD",1766397022016,0.67,126.08,126.04,2.53965992]
["bitfinex","SOLUSD",1766397023043,0.67,126.08,126.04,10.47332479]
["bitfinex","SOLUSD",1766397025843,10.47132842,126.08,126.03,10.47406178]
["bitfinex","SOLUSD",1766397026043,0.67,126.07,126.03,10.47406178]
["bitfinex","SOLUSD",1766397027029,0.67,126.06,126.02,24.95466779]
["bitfinex","SOLUSD",1766397027228,3.20965992,126.06,126.02,22.41500787]
["bitfinex","SOLUSD",1766397028241,3.20965992,126.06,126.02,24.95466779]
["bitfinex","SOLUSD",1766397028242,0.67,126.06,126.02,24.95466779]
["bitfinex","SOLUSD",1766397028745,0.67,126.06,126.02,23.36786995]
["bitfinex","SOLUSD",1766397029948,0.67,126.06,126.02,22.45383464]
["bitfinex","SOLUSD",1766397031124,0.7,126.05,126.02,20.82821003]
["bitfinex","SOLUSD",1766397031525,0.7,126.05,126.0,41.54990471]
["bitfinex","SOLUSD",1766397031733,0.7,126.05,126.02,9.56085431]
["bitfinex","SOLUSD",1766397032021,0.7,126.05,126.03,1.62562461]
["bitfinex","SOLUSD",1766397033044,0.7,126.05,126.01,9.56150271]
["bitfinex","SOLUSD",1766397033744,0.7,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766397033921,2.32562461,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766397034125,0.7,126.05,126.01,9.56150271]
["bitfinex","SOLUSD",1766397038445,0.71,126.06,126.02,1.62562461]
["bitfinex","SOLUSD",1766397040251,0.71,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1766397040960,0.71,126.07,126.03,9.56024335]
["bitfinex","SOLUSD",1766397043656,0.71,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1766397045186,9.55792523,126.07,126.01,61.6]
["bitfinex","SOLUSD",1766397045349,0.71,126.05,126.01,61.6]
["bitfinex","SOLUSD",1766397045660,0.71,126.05,126.02,7.93523353]
["bitfinex","SOLUSD",1766397047961,0.71,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766397048164,0.71,126.05,126.01,9.56150271]
["bitfinex","SOLUSD",1766397048348,0.71,126.06,126.01,9.56150271]
["bitfinex","SOLUSD",1766397048543,0.71,126.06,126.02,16.10562461]
["bitfinex","SOLUSD",1766397048749,0.71,126.06,126.02,14.51882677]
["bitfinex","SOLUSD",1766397049466,0.71,126.06,126.02,22.45386992]
["bitfinex","SOLUSD",1766397052867,7.93240489,126.07,126.02,22.45386992]
["bitfinex","SOLUSD",1766397053063,8.64240489,126.07,126.02,22.45386992]
["bitfinex","SOLUSD",1766397053565,0.71,126.07,126.02,22.45386992]
["bitfinex","SOLUSD",1766397056893,18.36884419,126.09,126.02,42.25316408]
["bitfinex","SOLUSD",1766397057080,0.71,126.08,126.04,1.62562461]
["bitfinex","SOLUSD",1766397057379,0.71,126.08,126.03,1.62562461]
["bitfinex","SOLUSD",1766397058147,0.71,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1766397058554,0.71,126.08,126.04,22.4139892]
["bitfinex","SOLUSD",1766397062166,11.14767296,126.09,126.05,1.62562461]
["bitfinex","SOLUSD",1766397062376,0.71,126.08,126.04,22.4139892]
["bitfinex","SOLUSD",1766397062567,0.71,126.08,126.04,24.03961381]
["bitfinex","SOLUSD",1766397064677,0.71,126.08,126.05,9.55891366]
["bitfinex","SOLUSD",1766397067552,0.71,126.08,126.05,7.93328905]
["bitfinex","SOLUSD",1766397067780,0.71,126.08,126.04,22.41369131]
["bitfinex","SOLUSD",1766397068073,0.71,126.08,126.04,24.03931592]
["bitfinex","SOLUSD",1766397068976,0.71,126.08,126.04,22.45276984]
["bitfinex","SOLUSD",1766397069881,0.71,126.08,126.05,1.62562461]
["bitfinex","SOLUSD",1766397071161,0.71,126.08,126.05,9.55887628]
["bitfinex","SOLUSD",1766397072280,0.71,126.08,126.06,1.62562461]
["bitfinex","SOLUSD",1766397072460,0.71,126.08,126.05,9.55887628]
["bitfinex","SOLUSD",1766397072856,10.43767296,126.09,126.05,9.55887628]
["bitfinex","SOLUSD",1766397073059,0.66,126.11,126.06,14.48]
["bitfinex","SOLUSD",1766397073262,0.66,126.11,126.07,1.62562461]
["bitfinex","SOLUSD",1766397074183,0.66,126.11,126.07,9.5572762]
["bitfinex","SOLUSD",1766397074561,0.66,126.11,126.08,1.62562461]
["bitfinex","SOLUSD",1766397078784,0.66,126.11,126.09,1.62562461]
["bitfinex","SOLUSD",1766397079861,0.66,126.11,126.08,1.62562461]
["bitfinex","SOLUSD",1766397086088,0.66,126.1,126.06,22.41229952]
["bitfinex","SOLUSD",1766397086285,0.66,126.1,126.06,24.03792413]
["bitfinex","SOLUSD",1766397088185,0.66,126.1,126.06,22.41229952]
["bitfinex","SOLUSD",1766397088371,0.66,126.1,126.06,24.03792413]
["bitfinex","SOLUSD",1766397088788,0.66,126.1,126.06,22.45162972]
["bitfinex","SOLUSD",1766397091293,0.72,126.09,126.06,14.5193302]
["bitfinex","SOLUSD",1766397091474,0.72,126.09,126.06,22.45202964]
["bitfinex","SOLUSD",1766397092190,0.72,126.09,126.06,23.36476818]
["bitfinex","SOLUSD",1766397093397,7.92987566,126.11,126.06,23.36476818]
["bitfinex","SOLUSD",1766397093600,0.72,126.1,126.06,23.36476818]
["bitfinex","SOLUSD",1766397096800,0.72,126.11,126.06,40.65823114]
["bitfinex","SOLUSD",1766397096998,0.72,126.11,126.07,2.53836315]
["bitfinex","SOLUSD",1766397097301,0.72,126.11,126.06,43.19659429]
["bitfinex","SOLUSD",1766397098605,0.72,126.11,126.06,42.99838]
["bitfinex","SOLUSD",1766397099702,0.72,126.11,126.07,7.93165152]
["bitfinex","SOLUSD",1766397100209,0.72,126.1,126.06,20.62792675]
["bitfinex","SOLUSD",1766397101105,0.72,126.1,126.07,7.93206911]
["bitfinex","SOLUSD",1766397104399,0.72,126.09,126.05,14.48]
["bitfinex","SOLUSD",1766397104902,0.72,126.09,126.05,10.47137775]
["bitfinex","SOLUSD",1766397107103,0.72,126.09,126.06,2.53836315]
["bitfinex","SOLUSD",1766397108890,0.72,126.09,126.06,0.95200583]
["bitfinex","SOLUSD",1766397109409,0.72,126.09,126.06,8.8841761]
["bitfinex","SOLUSD",1766397113415,0.72,126.09,126.05,30.30512236]
["bitfinex","SOLUSD",1766397118416,0.72,126.11,126.07,2.53836315]
["bitfinex","SOLUSD",1766397121122,0.72,126.1,126.07,2.53836315]
["bitfinex","SOLUSD",1766397122323,0.72,126.1,126.07,10.47032562]
["bitfinex","SOLUSD",1766397125714,0.71,126.11,126.08,2.53836315]
["bitfinex","SOLUSD",1766397126407,0.71,126.11,126.09,2.53836315]
["bitfinex","SOLUSD",1766397128702,0.71,126.11,126.09,0.95232033]
["bitfinex","SOLUSD",1766397130809,0.71,126.11,126.09,8.88310979]
["bitfinex","SOLUSD",1766397133834,0.71,126.11,126.09,0.95232033]
["bitfinex","SOLUSD",1766397134728,0.71,126.11,126.08,10.46955372]
["bitfinex","SOLUSD",1766397134914,0.71,126.11,126.07,10.47018759]
["bitfinex","SOLUSD",1766397135117,0.71,126.11,126.07,24.95018759]
["bitfinex","SOLUSD",1766397135623,0.71,126.1,126.06,10.47081019]
["bitfinex","SOLUSD",1766397141433,0.71,126.1,126.07,2.53836315]
["bitfinex","SOLUSD",1766397143230,10.46869195,126.1,126.05,37.92772223]
["bitfinex","SOLUSD",1766397143427,0.71,126.09,126.05,10.47168612]
["bitfinex","SOLUSD",1766397145542,0.71,126.09,126.06,2.53836315]
["bitfinex","SOLUSD",1766397145729,0.71,126.1,126.07,2.53836315]
["bitfinex","SOLUSD",1766397145910,31.74786451,126.11,126.09,2.53836315]
["bitfinex","SOLUSD",1766397145911,0.71,126.11,126.09,2.53836315]
["bitfinex","SOLUSD",1766397146112,25.62767296,126.12,126.1,2.53836315]
["bitfinex","SOLUSD",1766397146325,11.14767296,126.12,126.09,2.53836315]
["bitfinex","SOLUSD",1766397147437,0.71,126.12,126.1,2.53836315]
["bitfinex","SOLUSD",1766397148739,0.71,126.12,126.1,0.9524461]
["bitfinex","SOLUSD",1766397149035,0.71,126.12,126.1,2.53836315]
["bitfinex","SOLUSD",1766397149337,10.43767296,126.14,126.11,2.53836315]
["bitfinex","SOLUSD",1766397149541,11.12767296,126.14,126.11,2.53836315]
["bitfinex","SOLUSD",1766397149950,11.12767296,126.14,126.1,10.46818547]
["bitfinex","SOLUSD",1766397150842,11.12767296,126.14,126.1,7.92982232]
["bitfinex","SOLUSD",1766397151017,11.12767296,126.14,126.1,10.46818547]
["bitfinex","SOLUSD",1766397151343,0.69,126.14,126.1,10.46818547]
["bitfinex","SOLUSD",1766397152037,0.69,126.14,126.1,9.5532008]
["bitfinex","SOLUSD",1766397155570,0.69,126.14,126.1,7.92982232]
["bitfinex","SOLUSD",1766397155855,0.69,126.14,126.1,9.5532008]
["bitfinex","SOLUSD",1766397156251,0.69,126.14,126.11,1.62337848]
["bitfinex","SOLUSD",1766397158155,0.69,126.14,126.1,7.92982232]
["bitfinex","SOLUSD",1766397158864,0.69,126.13,126.09,22.41072673]
["bitfinex","SOLUSD",1766397159161,0.69,126.13,126.09,24.03410521]
["bitfinex","SOLUSD",1766397160134,0.69,126.13,126.09,9.55410521]
["bitfinex","SOLUSD",1766397160563,0.69,126.13,126.09,7.93072673]
["bitfinex","SOLUSD",1766397160762,0.69,126.13,126.09,9.55410521]
["bitfinex","SOLUSD",1766397161261,7.92857135,126.13,126.08,24.03465868]
["bitfinex","SOLUSD",1766397161447,0.69,126.12,126.08,24.03465868]
["bitfinex","SOLUSD",1766397161964,0.69,126.12,126.09,7.930782]
["bitfinex","SOLUSD",1766397162141,0.69,126.12,126.09,9.55416048]
["bitfinex","SOLUSD",1766397163460,0.69,126.12,126.08,24.03457474]
["bitfinex","SOLUSD",1766397164150,0.69,126.12,126.09,1.62337848]
["bitfinex","SOLUSD",1766397164871,0.69,126.12,126.09,9.55415644]
["bitfinex","SOLUSD",1766397166557,0.69,126.14,126.11,1.62337848]
["bitfinex","SOLUSD",1766397168174,0.69,126.14,126.11,9.55257829]
["bitfinex","SOLUSD",1766397168773,0.69,126.14,126.11,7.96684985]
["bitfinex","SOLUSD",1766397172772,0.69,126.14,126.11,0.03765004]
["bitfinex","SOLUSD",1766397173573,0.69,126.14,126.1,24.03329584]
["bitfinex","SOLUSD",1766397177074,7.92777918,126.14,126.1,16.10337848]
["bitfinex","SOLUSD",1766397177253,0.69,126.13,126.09,1.62337848]
["bitfinex","SOLUSD",1766397177453,0.69,126.13,126.08,24.0345812]
["bitfinex","SOLUSD",1766397178974,0.69,126.13,126.09,1.62337848]
["bitfinex","SOLUSD",1766397179179,0.69,126.12,126.09,1.62337848]
["bitfinex","SOLUSD",1766397181689,0.69,126.12,126.09,9.55422048]
["bitfinex","SOLUSD",1766397185779,0.69,126.12,126.08,24.03464241]
["bitfinex","SOLUSD",1766397186291,0.68,126.11,126.07,24.03527612]
["bitfinex","SOLUSD",1766397186691,0.68,126.11,126.07,31.96327334]
["bitfinex","SOLUSD",1766397186988,0.68,126.11,126.07,24.03527612]
["bitfinex","SOLUSD",1766397188072,0.68,126.11,126.08,1.62337848]
["bitfinex","SOLUSD",1766397188274,0.68,126.11,126.09,1.62337848]
["bitfinex","SOLUSD",1766397188486,0.68,126.11,126.08,9.55444211]
["bitfinex","SOLUSD",1766397188884,0.68,126.11,126.08,7.9683364]
["bitfinex","SOLUSD",1766397189391,10.43767296,126.13,126.08,7.9683364]
["bitfinex","SOLUSD",1766397189593,0.68,126.12,126.09,1.62337848]
["bitfinex","SOLUSD",1766397190306,0.68,126.12,126.09,9.55383381]
["bitfinex","SOLUSD",1766397192088,0.68,126.12,126.08,9.55485056]
["bitfinex","SOLUSD",1766397195101,0.68,126.13,126.09,1.62337848]
["bitfinex","SOLUSD",1766397195976,0.68,126.13,126.09,21.61157866]
["bitfinex","SOLUSD",1766397196175,0.68,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1766397197103,0.68,126.15,126.1,9.55359259]
["bitfinex","SOLUSD",1766397198498,0.68,126.15,126.1,29.37912787]
["bitfinex","SOLUSD",1766397198995,0.68,126.15,126.1,41.44017931]
["bitfinex","SOLUSD",1766397199496,34.92436263,126.17,126.12,1.62337848]
["bitfinex","SOLUSD",1766397199797,0.68,126.16,126.12,1.62337848]
["bitfinex","SOLUSD",1766397202102,0.68,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1766397205003,0.68,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1766397208817,0.68,126.16,126.12,6.34341667]
["bitfinex","SOLUSD",1766397209817,0.68,126.16,126.11,22.40929663]
["bitfinex","SOLUSD",1766397209818,0.68,126.15,126.11,22.40929663]
["bitfinex","SOLUSD",1766397216221,0.71,126.14,126.1,7.92994529]
["bitfinex","SOLUSD",1766397228732,0.71,126.14,126.1,6.34415399]
["bitfinex","SOLUSD",1766397237031,0.71,126.14,126.1,8.88055527]
["bitfinex","SOLUSD",1766397237234,7.92711385,126.15,126.11,2.53640128]
["bitfinex","SOLUSD",1766397237235,0.71,126.15,126.11,2.53640128]
["bitfinex","SOLUSD",1766397238029,0.71,126.14,126.1,6.34415399]
["bitfinex","SOLUSD",1766397239031,0.71,126.17,126.1,26.16968927]
["bitfinex","SOLUSD",1766397239213,0.71,126.15,126.1,8.88055527]
["bitfinex","SOLUSD",1766397239944,0.71,126.15,126.1,30.15084366]
["bitfinex","SOLUSD",1766397240921,18.36479634,126.15,126.09,22.41073965]
["bitfinex","SOLUSD",1766397241118,2.53640128,126.14,126.09,8.60073965]
["bitfinex","SOLUSD",1766397242939,2.53640128,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766397242940,0.71,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766397243938,0.71,126.14,126.1,8.59994723]
["bitfinex","SOLUSD",1766397245835,0.71,126.14,126.1,11.13634851]
["bitfinex","SOLUSD",1766397246436,10.43767296,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766397246734,0.71,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766397246922,0.71,126.14,126.1,25.64634851]
["bitfinex","SOLUSD",1766397247333,19.07479131,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766397247542,0.71,126.16,126.13,3.23640128]
["bitfinex","SOLUSD",1766397247853,0.71,126.16,126.1,42.23548251]
["bitfinex","SOLUSD",1766397247854,0.71,126.15,126.11,28.4414146]
["bitfinex","SOLUSD",1766397248031,0.71,126.15,126.11,11.16548672]
["bitfinex","SOLUSD",1766397248239,0.71,126.15,126.11,8.62908544]
["bitfinex","SOLUSD",1766397248822,0.71,126.15,126.11,7.04341986]
["bitfinex","SOLUSD",1766397249222,0.71,126.15,126.11,9.57982114]
["bitfinex","SOLUSD",1766397266452,0.71,126.15,126.11,7.04341986]
["bitfinex","SOLUSD",1766397268454,0.71,126.15,126.11,9.57982114]
["bitfinex","SOLUSD",1766397268754,0.71,126.15,126.11,2.53640128]
["bitfinex","SOLUSD",1766397270380,0.71,126.15,126.11,10.46548672]
["bitfinex","SOLUSD",1766397272060,0.71,126.15,126.11,9.55230579]
["bitfinex","SOLUSD",1766397272559,0.71,126.15,126.11,7.92908544]
["bitfinex","SOLUSD",1766397273037,0.71,126.15,126.11,9.55230579]
["bitfinex","SOLUSD",1766397275164,0.71,126.15,126.11,7.92908544]
["bitfinex","SOLUSD",1766397276963,7.92714612,126.15,126.1,24.03319853]
["bitfinex","SOLUSD",1766397277145,0.68,126.14,126.1,24.03319853]
["bitfinex","SOLUSD",1766397277842,0.68,126.14,126.1,9.55319853]
["bitfinex","SOLUSD",1766397280876,0.68,126.14,126.11,1.62322035]
["bitfinex","SOLUSD",1766397281245,0.68,126.15,126.12,1.62322035]
["bitfinex","SOLUSD",1766397282068,0.68,126.15,126.11,1.62322035]
["bitfinex","SOLUSD",1766397283070,0.68,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766397285871,0.68,126.15,126.11,9.55262497]
["bitfinex","SOLUSD",1766397288777,0.68,126.15,126.11,0.03755477]
["bitfinex","SOLUSD",1766397290881,0.68,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1766397291171,0.68,126.14,126.09,9.55376123]
["bitfinex","SOLUSD",1766397292047,8.60800334,126.14,126.09,9.55376123]
["bitfinex","SOLUSD",1766397292255,0.68,126.13,126.09,9.55376123]
["bitfinex","SOLUSD",1766397292976,0.68,126.13,126.1,1.62322035]
["bitfinex","SOLUSD",1766397294163,0.68,126.16,126.12,1.62322035]
["bitfinex","SOLUSD",1766397294356,0.68,126.16,126.14,1.62322035]
["bitfinex","SOLUSD",1766397299677,0.68,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1766397303983,0.68,126.16,126.12,9.55217689]
["bitfinex","SOLUSD",1766397304683,35.86569394,126.19,126.13,1.62322035]
["bitfinex","SOLUSD",1766397304874,0.68,126.18,126.15,1.62322035]
["bitfinex","SOLUSD",1766397306078,0.68,126.18,126.14,1.62322035]
["bitfinex","SOLUSD",1766397306982,0.68,126.18,126.14,9.55056848]
["bitfinex","SOLUSD",1766397307784,0.7,126.17,126.14,7.92734813]
["bitfinex","SOLUSD",1766397308766,0.7,126.17,126.14,6.34199678]
["bitfinex","SOLUSD",1766397310484,0.7,126.17,126.13,1.62322035]
["bitfinex","SOLUSD",1766397310872,0.7,126.17,126.15,1.62322035]
["bitfinex","SOLUSD",1766397311189,0.7,126.17,126.14,1.62322035]
["bitfinex","SOLUSD",1766397312289,0.7,126.16,126.13,1.62322035]
["bitfinex","SOLUSD",1766397315787,0.7,126.15,126.11,22.40927943]
["bitfinex","SOLUSD",1766397315980,0.7,126.15,126.11,9.55249978]
["bitfinex","SOLUSD",1766397318264,0.7,126.15,126.12,1.62322035]
["bitfinex","SOLUSD",1766397318692,1.62322035,126.18,126.12,9.5519497]
["bitfinex","SOLUSD",1766397318874,0.7,126.17,126.14,1.62322035]
["bitfinex","SOLUSD",1766397320795,0.7,126.17,126.12,19.82239137]
["bitfinex","SOLUSD",1766397320989,0.7,126.17,126.14,1.62322035]
["bitfinex","SOLUSD",1766397322696,0.7,126.17,126.13,1.62322035]
["bitfinex","SOLUSD",1766397323090,0.7,126.16,126.13,1.62322035]
["bitfinex","SOLUSD",1766397324093,0.7,126.16,126.12,7.9285542]
["bitfinex","SOLUSD",1766397324297,0.7,126.16,126.13,1.62322035]
["bitfinex","SOLUSD",1766397324793,0.7,126.15,126.11,9.55258623]
["bitfinex","SOLUSD",1766397325999,0.7,126.15,126.12,1.62322035]
["bitfinex","SOLUSD",1766397326296,0.7,126.15,126.11,9.55258623]
["bitfinex","SOLUSD",1766397328791,0.7,126.15,126.11,7.96692065]
["bitfinex","SOLUSD",1766397329778,0.7,126.15,126.12,1.62322035]
["bitfinex","SOLUSD",1766397333206,0.7,126.15,126.12,9.55208645]
["bitfinex","SOLUSD",1766397334098,0.7,126.15,126.12,10.46451112]
["bitfinex","SOLUSD",1766397334605,0.7,126.15,126.1,14.48]
["bitfinex","SOLUSD",1766397334810,0.7,126.15,126.11,10.46520529]
["bitfinex","SOLUSD",1766397335015,0.7,126.15,126.12,2.53564502]
["bitfinex","SOLUSD",1766397335214,0.7,126.15,126.12,10.46446251]
["bitfinex","SOLUSD",1766397335505,0.67,126.16,126.12,10.46446251]
["bitfinex","SOLUSD",1766397335709,0.67,126.16,126.13,2.53564502]
["bitfinex","SOLUSD",1766397337410,0.67,126.16,126.12,10.46446251]
["bitfinex","SOLUSD",1766397344899,0.67,126.16,126.13,2.53564502]
["bitfinex","SOLUSD",1766397346023,0.67,126.16,126.12,10.46446251]
["bitfinex","SOLUSD",1766397348122,0.67,126.16,126.12,7.92881749]
["bitfinex","SOLUSD",1766397348421,0.67,126.16,126.12,10.46446251]
["bitfinex","SOLUSD",1766397348799,0.67,126.16,126.12,8.87892264]
["bitfinex","SOLUSD",1766397349007,0.67,126.16,126.12,6.34327762]
["bitfinex","SOLUSD",1766397351825,0.67,126.16,126.12,2.53564502]
["bitfinex","SOLUSD",1766397353131,0.67,126.16,126.11,30.28841418]
["bitfinex","SOLUSD",1766397354024,0.67,126.16,126.12,2.53564502]
["bitfinex","SOLUSD",1766397354201,0.67,126.16,126.11,27.75276916]
["bitfinex","SOLUSD",1766397354531,0.67,126.16,126.11,30.28841418]
["bitfinex","SOLUSD",1766397354825,0.67,126.16,126.12,10.46414594]
["bitfinex","SOLUSD",1766397362053,0.67,126.16,126.13,2.53564502]
["bitfinex","SOLUSD",1766397366255,0.67,126.16,126.13,10.46360501]
["bitfinex","SOLUSD",1766397368762,0.67,126.16,126.13,8.87812798]
["bitfinex","SOLUSD",1766397369464,0.69,126.17,126.13,8.87812798]
["bitfinex","SOLUSD",1766397370238,0.69,126.17,126.14,2.53564502]
["bitfinex","SOLUSD",1766397370656,0.69,126.17,126.13,10.46360501]
["bitfinex","SOLUSD",1766397371747,0.79,126.2,126.16,2.53564502]
["bitfinex","SOLUSD",1766397371956,0.79,126.2,126.17,2.53564502]
["bitfinex","SOLUSD",1766397372552,0.79,126.2,126.17,10.46124001]
["bitfinex","SOLUSD",1766397373153,0.79,126.2,126.18,2.53564502]
["bitfinex","SOLUSD",1766397373362,0.79,126.21,126.18,2.53564502]
["bitfinex","SOLUSD",1766397373561,0.79,126.23,126.2,2.53564502]
["bitfinex","SOLUSD",1766397374158,0.1,126.23,126.19,3.17195987]
["bitfinex","SOLUSD",1766397374459,0.79,126.23,126.21,2.53564502]
["bitfinex","SOLUSD",1766397374659,0.1,126.23,126.19,25.57626447]
["bitfinex","SOLUSD",1766397374859,0.1,126.23,126.2,2.53564502]
["bitfinex","SOLUSD",1766397375875,0.1,126.23,126.21,2.53564502]
["bitfinex","SOLUSD",1766397376751,0.1,126.23,126.21,10.45894104]
["bitfinex","SOLUSD",1766397377159,0.1,126.25,126.22,2.53564502]
["bitfinex","SOLUSD",1766397377367,0.1,126.26,126.24,2.53564502]
["bitfinex","SOLUSD",1766397377569,0.1,126.26,126.25,2.53564502]
["bitfinex","SOLUSD",1766397378855,0.2,126.29,126.25,3.23564502]
["bitfinex","SOLUSD",1766397379169,0.2,126.29,126.25,11.15637255]
["bitfinex","SOLUSD",1766397379363,0.2,126.29,126.27,2.53564502]
["bitfinex","SOLUSD",1766397379677,0.2,126.29,126.27,3.23564502]
["bitfinex","SOLUSD",1766397380053,0.1,126.3,126.28,3.03564502]
["bitfinex","SOLUSD",1766397380469,0.1,126.3,126.27,3.03564502]
["bitfinex","SOLUSD",1766397380771,0.79,126.3,126.27,3.03564502]
["bitfinex","SOLUSD",1766397382950,0.1,126.3,126.29,2.53564502]
["bitfinex","SOLUSD",1766397383167,0.1,126.3,126.28,3.03564502]
["bitfinex","SOLUSD",1766397383568,10.43767296,126.32,126.3,0.5]
["bitfinex","SOLUSD",1766397383752,0.69,126.33,126.3,3.03564502]
["bitfinex","SOLUSD",1766397383958,0.69,126.33,126.29,2.53564502]
["bitfinex","SOLUSD",1766397384276,0.69,126.33,126.3,2.53564502]
["bitfinex","SOLUSD",1766397384471,0.69,126.32,126.28,7.91953143]
["bitfinex","SOLUSD",1766397384784,0.69,126.32,126.28,10.95517645]
["bitfinex","SOLUSD",1766397384956,0.69,126.32,126.28,8.41953143]
["bitfinex","SOLUSD",1766397385155,0.69,126.32,126.29,2.53564502]
["bitfinex","SOLUSD",1766397385848,0.69,126.32,126.28,10.95517645]
["bitfinex","SOLUSD",1766397386148,0.69,126.32,126.28,3.03564502]
["bitfinex","SOLUSD",1766397386480,0.69,126.32,126.29,2.53564502]
["bitfinex","SOLUSD",1766397387190,0.69,126.32,126.3,2.53564502]
["bitfinex","SOLUSD",1766397387345,0.69,126.32,126.29,2.53564502]
["bitfinex","SOLUSD",1766397388560,0.69,126.32,126.28,0.5]
["bitfinex","SOLUSD",1766397388561,0.69,126.32,126.3,2.53564502]
["bitfinex","SOLUSD",1766397388880,0.69,126.32,126.3,0.95223912]
["bitfinex","SOLUSD",1766397391096,0.66,126.34,126.31,2.53564502]
["bitfinex","SOLUSD",1766397391890,0.66,126.34,126.3,3.03564502]
["bitfinex","SOLUSD",1766397392077,0.66,126.33,126.3,2.53564502]
["bitfinex","SOLUSD",1766397392281,0.66,126.33,126.3,3.03564502]
["bitfinex","SOLUSD",1766397393866,10.45039941,126.35,126.3,10.45328225]
["bitfinex","SOLUSD",1766397394072,0.66,126.35,126.31,3.03564502]
["bitfinex","SOLUSD",1766397394273,0.66,126.35,126.32,3.03564502]
["bitfinex","SOLUSD",1766397394473,19.78222763,126.38,126.34,2.53564502]
["bitfinex","SOLUSD",1766397394474,0.66,126.38,126.34,2.53564502]
["bitfinex","SOLUSD",1766397394793,0.66,126.37,126.33,2.53564502]
["bitfinex","SOLUSD",1766397394973,0.66,126.36,126.32,3.03564502]
["bitfinex","SOLUSD",1766397395176,0.66,126.36,126.33,2.53564502]
["bitfinex","SOLUSD",1766397395395,0.66,126.36,126.33,0.5]
["bitfinex","SOLUSD",1766397395589,0.66,126.36,126.33,3.03564502]
["bitfinex","SOLUSD",1766397395791,0.66,126.36,126.32,3.03564502]
["bitfinex","SOLUSD",1766397396091,0.66,126.36,126.32,2.11784418]
["bitfinex","SOLUSD",1766397396297,0.65,126.35,126.31,2.11784418]
["bitfinex","SOLUSD",1766397396501,0.65,126.35,126.31,0.5]
["bitfinex","SOLUSD",1766397396718,0.65,126.33,126.29,18.85576762]
["bitfinex","SOLUSD",1766397396886,0.65,126.33,126.29,0.5]
["bitfinex","SOLUSD",1766397397077,0.65,126.33,126.29,2.11784418]
["bitfinex","SOLUSD",1766397397279,0.65,126.33,126.3,1.61784418]
["bitfinex","SOLUSD",1766397397690,0.65,126.33,126.29,10.03611683]
["bitfinex","SOLUSD",1766397397893,0.65,126.33,126.29,2.11784418]
["bitfinex","SOLUSD",1766397399008,0.65,126.33,126.3,1.61784418]
["bitfinex","SOLUSD",1766397402614,0.65,126.33,126.29,10.03609011]
["bitfinex","SOLUSD",1766397402796,0.65,126.34,126.32,1.61784418]
["bitfinex","SOLUSD",1766397403596,9.53128857,126.37,126.32,1.61784418]
["bitfinex","SOLUSD",1766397403796,0.65,126.36,126.33,2.11784418]
["bitfinex","SOLUSD",1766397404807,0.65,126.36,126.33,1.61784418]
["bitfinex","SOLUSD",1766397406491,0.65,126.36,126.32,10.03382772]
["bitfinex","SOLUSD",1766397407311,0.65,126.35,126.31,2.11784418]
["bitfinex","SOLUSD",1766397408214,0.65,126.35,126.3,10.03514846]
["bitfinex","SOLUSD",1766397408387,0.65,126.35,126.29,10.43767296]
["bitfinex","SOLUSD",1766397408593,0.65,126.34,126.29,9.53602436]
["bitfinex","SOLUSD",1766397408787,0.65,126.34,126.3,1.61784418]
["bitfinex","SOLUSD",1766397408998,0.65,126.34,126.29,2.11784418]
["bitfinex","SOLUSD",1766397409816,0.65,126.34,126.29,10.03609308]
["bitfinex","SOLUSD",1766397410619,0.65,126.34,126.3,1.61784418]
["bitfinex","SOLUSD",1766397411817,0.65,126.34,126.31,1.61784418]
["bitfinex","SOLUSD",1766397412115,0.65,126.36,126.33,1.61784418]
["bitfinex","SOLUSD",1766397414109,0.65,126.36,126.33,9.53358786]
["bitfinex","SOLUSD",1766397414300,0.65,126.36,126.33,10.03358786]
["bitfinex","SOLUSD",1766397415203,0.65,126.36,126.32,1.61784418]
["bitfinex","SOLUSD",1766397415520,0.65,126.36,126.32,2.11784418]
["bitfinex","SOLUSD",1766397416026,0.65,126.36,126.33,1.61784418]
["bitfinex","SOLUSD",1766397416400,0.65,126.36,126.32,2.11784418]
["bitfinex","SOLUSD",1766397416732,0.65,126.36,126.32,1.61784418]
["bitfinex","SOLUSD",1766397418012,0.65,126.36,126.3,2.11784418]
["bitfinex","SOLUSD",1766397418013,0.65,126.35,126.3,2.11784418]
["bitfinex","SOLUSD",1766397418214,0.65,126.34,126.3,2.11784418]
["bitfinex","SOLUSD",1766397418414,0.65,126.34,126.3,10.03529553]
["bitfinex","SOLUSD",1766397418601,0.65,126.34,126.31,2.11784418]
["bitfinex","SOLUSD",1766397419107,0.65,126.34,126.32,1.61784418]
["bitfinex","SOLUSD",1766397420315,0.65,126.34,126.31,0.5]
["bitfinex","SOLUSD",1766397420803,0.65,126.34,126.31,2.11784418]
["bitfinex","SOLUSD",1766397421128,0.65,126.34,126.32,1.61784418]
["bitfinex","SOLUSD",1766397422831,0.65,126.34,126.31,10.03470392]
["bitfinex","SOLUSD",1766397423009,0.65,126.34,126.32,1.61784418]
["bitfinex","SOLUSD",1766397423623,0.65,126.34,126.31,10.03470392]
["bitfinex","SOLUSD",1766397423923,18.35105151,126.37,126.31,10.03470392]
["bitfinex","SOLUSD",1766397424122,0.65,126.36,126.32,2.11784418]
["bitfinex","SOLUSD",1766397428339,0.65,126.36,126.33,1.61784418]
["bitfinex","SOLUSD",1766397428533,0.65,126.36,126.33,2.11784418]
["bitfinex","SOLUSD",1766397428727,0.10283429,126.36,126.33,0.53487691]
["bitfinex","SOLUSD",1766397428935,0.10283429,126.36,126.34,1.61784418]
["bitfinex","SOLUSD",1766397429137,0.10283429,126.36,126.33,0.5]
["bitfinex","SOLUSD",1766397429326,0.10283429,126.36,126.34,1.61784418]
["bitfinex","SOLUSD",1766397429640,0.10283429,126.36,126.33,2.11784418]
["bitfinex","SOLUSD",1766397430245,0.10283429,126.36,126.33,10.03356765]
["bitfinex","SOLUSD",1766397430932,10.43767296,126.37,126.33,9.53356765]
["bitfinex","SOLUSD",1766397431140,11.14767296,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766397432128,0.71,126.36,126.33,10.21356765]
["bitfinex","SOLUSD",1766397432450,0.71,126.36,126.34,1.61784418]
["bitfinex","SOLUSD",1766397432942,0.71,126.36,126.33,10.21356765]
["bitfinex","SOLUSD",1766397434018,0.71,126.36,126.33,2.29784418]
["bitfinex","SOLUSD",1766397435963,0.71,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766397436148,0.71,126.36,126.33,1.61784418]
["bitfinex","SOLUSD",1766397436341,0.71,126.36,126.33,2.29784418]
["bitfinex","SOLUSD",1766397436535,10.43767296,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766397437436,11.14767296,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766397437635,11.14767296,126.37,126.34,2.29784418]
["bitfinex","SOLUSD",1766397438160,11.14767296,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766397438963,11.14767296,126.37,126.34,8.59498817]
["bitfinex","SOLUSD",1766397439158,0.71,126.38,126.35,1.61784418]
["bitfinex","SOLUSD",1766397439349,0.71,126.38,126.34,10.21283235]
["bitfinex","SOLUSD",1766397440759,0.71,126.38,126.34,2.29784418]
["bitfinex","SOLUSD",1766397442043,0.71,126.38,126.35,2.29784418]
["bitfinex","SOLUSD",1766397443536,19.79050835,126.41,126.37,1.61784418]
["bitfinex","SOLUSD",1766397443766,0.71,126.4,126.37,1.61784418]
["bitfinex","SOLUSD",1766397445059,0.71,126.4,126.37,10.21089784]
["bitfinex","SOLUSD",1766397445246,0.71,126.42,126.37,10.21089784]
["bitfinex","SOLUSD",1766397445943,7.9102403,126.42,126.37,9.53089784]
["bitfinex","SOLUSD",1766397446144,0.71,126.41,126.37,10.21089784]
["bitfinex","SOLUSD",1766397446340,18.34739125,126.43,126.38,2.29784418]
["bitfinex","SOLUSD",1766397446540,0.71,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766397446748,0.71,126.42,126.39,2.29784418]
["bitfinex","SOLUSD",1766397446949,0.71,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766397447245,0.71,126.41,126.37,2.29784418]
["bitfinex","SOLUSD",1766397448165,0.71,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766397448460,0.71,126.41,126.37,2.29784418]
["bitfinex","SOLUSD",1766397448963,0.16309705,126.41,126.38,1.61784418]
["bitfinex","SOLUSD",1766397449348,0.16309705,126.41,126.38,2.30784418]
["bitfinex","SOLUSD",1766397449548,0.16309705,126.41,126.39,1.61784418]
["bitfinex","SOLUSD",1766397450948,11.08767296,126.43,126.39,2.30784418]
["bitfinex","SOLUSD",1766397451153,0.65,126.42,126.39,2.30784418]
["bitfinex","SOLUSD",1766397453146,0.65,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766397453358,0.65,126.42,126.39,2.30784418]
["bitfinex","SOLUSD",1766397454349,0.65,126.42,126.39,1.61784418]
["bitfinex","SOLUSD",1766397454548,0.65,126.42,126.39,2.30784418]
["bitfinex","SOLUSD",1766397454748,0.65,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766397454958,0.65,126.42,126.38,1.61784418]
["bitfinex","SOLUSD",1766397455151,0.65,126.42,126.37,10.22086327]
["bitfinex","SOLUSD",1766397455357,0.65,126.42,126.38,1.61784418]
["bitfinex","SOLUSD",1766397455568,0.65,126.42,126.39,2.27784418]
["bitfinex","SOLUSD",1766397456074,0.65,126.42,126.39,3.18502324]
["bitfinex","SOLUSD",1766397457261,0.65,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766397457465,0.65,126.42,126.39,3.18502324]
["bitfinex","SOLUSD",1766397457973,0.65,126.42,126.37,7.91300697]
["bitfinex","SOLUSD",1766397458156,0.65,126.42,126.38,3.18502324]
["bitfinex","SOLUSD",1766397458977,0.65,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766397459361,0.69,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766397459561,0.69,126.41,126.37,10.43803021]
["bitfinex","SOLUSD",1766397459764,0.69,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766397459971,0.69,126.41,126.37,3.18502324]
["bitfinex","SOLUSD",1766397460461,0.69,126.41,126.38,2.52502324]
["bitfinex","SOLUSD",1766397462665,0.69,126.44,126.38,2.52502324]
["bitfinex","SOLUSD",1766397462886,0.69,126.42,126.38,2.52502324]
["bitfinex","SOLUSD",1766397463254,0.69,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766397463456,3.21502324,126.41,126.36,2.52502324]
["bitfinex","SOLUSD",1766397463660,0.69,126.4,126.36,2.52502324]
["bitfinex","SOLUSD",1766397463983,0.69,126.38,126.34,8.57497699]
["bitfinex","SOLUSD",1766397464162,0.69,126.38,126.35,3.18502324]
["bitfinex","SOLUSD",1766397467073,3.21502324,126.37,126.32,2.52502324]
["bitfinex","SOLUSD",1766397467273,0.69,126.36,126.32,3.18502324]
["bitfinex","SOLUSD",1766397467684,0.69,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766397467881,0.69,126.35,126.32,3.18502324]
["bitfinex","SOLUSD",1766397468776,0.69,126.35,126.33,0.94199333]
["bitfinex","SOLUSD",1766397469799,0.69,126.35,126.32,3.18502324]
["bitfinex","SOLUSD",1766397470790,0.69,126.35,126.32,2.52502324]
["bitfinex","SOLUSD",1766397470969,7.91460789,126.35,126.31,3.18502324]
["bitfinex","SOLUSD",1766397471175,0.69,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766397474592,2.52502324,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766397474784,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766397475091,0.69,126.31,126.25,19.80115295]
["bitfinex","SOLUSD",1766397475092,0.69,126.3,126.25,11.10541745]
["bitfinex","SOLUSD",1766397475294,0.69,126.29,126.25,3.18502324]
["bitfinex","SOLUSD",1766397475489,0.69,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766397475687,0.69,126.29,126.25,3.18502324]
["bitfinex","SOLUSD",1766397476379,0.69,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766397476689,0.69,126.29,126.25,3.18502324]
["bitfinex","SOLUSD",1766397477290,0.69,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766397477500,0.69,126.28,126.25,3.18502324]
["bitfinex","SOLUSD",1766397477690,0.69,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766397478076,0.69,126.28,126.25,3.18502324]
["bitfinex","SOLUSD",1766397478292,0.69,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766397479387,0.69,126.3,126.23,0.66]
["bitfinex","SOLUSD",1766397479388,2.52502324,126.29,126.23,0.66]
["bitfinex","SOLUSD",1766397479595,0.69,126.28,126.24,3.18502324]
["bitfinex","SOLUSD",1766397480187,2.52502324,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766397480383,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766397481907,0.69,126.26,126.23,11.10704718]
["bitfinex","SOLUSD",1766397483903,0.69,126.26,126.23,8.58202394]
["bitfinex","SOLUSD",1766397484202,0.69,126.26,126.23,11.10704718]
["bitfinex","SOLUSD",1766397485585,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766397485904,0.69,126.26,126.23,3.18502324]
["bitfinex","SOLUSD",1766397486204,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766397488802,0.69,126.26,126.22,9.72298151]
["bitfinex","SOLUSD",1766397489820,0.66,126.29,126.25,10.44581531]
["bitfinex","SOLUSD",1766397490827,0.66,126.29,126.26,2.52502324]
["bitfinex","SOLUSD",1766397492018,0.66,126.29,126.25,2.78502324]
["bitfinex","SOLUSD",1766397493123,0.66,126.29,126.25,0.26]
["bitfinex","SOLUSD",1766397493317,0.66,126.28,126.24,10.70630539]
["bitfinex","SOLUSD",1766397493516,0.66,126.28,126.24,2.78502324]
["bitfinex","SOLUSD",1766397493902,0.66,126.27,126.23,10.70677957]
["bitfinex","SOLUSD",1766397496198,0.66,126.27,126.24,2.78502324]
["bitfinex","SOLUSD",1766397496925,0.66,126.27,126.24,0.26]
["bitfinex","SOLUSD",1766397497223,0.66,126.27,126.24,2.78502324]
["bitfinex","SOLUSD",1766397497426,0.66,126.29,126.26,2.52502324]
["bitfinex","SOLUSD",1766397500428,0.66,126.27,126.23,10.70664493]
["bitfinex","SOLUSD",1766397502144,0.66,126.27,126.24,2.52502324]
["bitfinex","SOLUSD",1766397504344,7.91854719,126.29,126.25,2.52502324]
["bitfinex","SOLUSD",1766397504648,0.66,126.28,126.25,2.52502324]
["bitfinex","SOLUSD",1766397505629,0.66,126.28,126.25,10.4457128]
["bitfinex","SOLUSD",1766397505831,0.66,126.28,126.25,10.7057128]
["bitfinex","SOLUSD",1766397506648,0.66,126.3,126.26,0.26]
["bitfinex","SOLUSD",1766397506870,2.52502324,126.29,126.22,0.26]
["bitfinex","SOLUSD",1766397507051,0.66,126.28,126.24,2.78502324]
["bitfinex","SOLUSD",1766397508562,0.66,126.28,126.24,10.70623668]
["bitfinex","SOLUSD",1766397508729,0.66,126.28,126.24,9.12220374]
["bitfinex","SOLUSD",1766397508929,0.66,126.28,126.25,2.52502324]
["bitfinex","SOLUSD",1766397510767,0.66,126.28,126.24,10.70623668]
["bitfinex","SOLUSD",1766397510977,0.66,126.27,126.23,10.70678436]
["bitfinex","SOLUSD",1766397516048,0.66,126.27,126.23,9.8018023]
["bitfinex","SOLUSD",1766397517765,0.72,126.26,126.23,1.62004118]
["bitfinex","SOLUSD",1766397518668,0.72,126.26,126.23,9.80206327]
["bitfinex","SOLUSD",1766397519369,0.72,126.28,126.24,1.88004118]
["bitfinex","SOLUSD",1766397520174,0.72,126.28,126.24,0.26]
["bitfinex","SOLUSD",1766397520357,0.72,126.28,126.24,1.88004118]
["bitfinex","SOLUSD",1766397521160,0.72,126.28,126.22,7.92267469]
["bitfinex","SOLUSD",1766397521344,0.72,126.28,126.24,1.62004118]
["bitfinex","SOLUSD",1766397521549,0.72,126.27,126.23,1.88004118]
["bitfinex","SOLUSD",1766397522350,0.72,126.27,126.23,0.26]
["bitfinex","SOLUSD",1766397525763,0.72,126.24,126.2,63.48004118]
["bitfinex","SOLUSD",1766397525963,0.72,126.24,126.21,0.26]
["bitfinex","SOLUSD",1766397526554,0.72,126.24,126.21,8.18329021]
["bitfinex","SOLUSD",1766397528778,0.72,126.24,126.21,6.59881804]
["bitfinex","SOLUSD",1766397530474,0.72,126.24,126.2,9.54376728]
["bitfinex","SOLUSD",1766397530779,0.72,126.24,126.2,1.62004118]
["bitfinex","SOLUSD",1766397530973,0.72,126.24,126.19,13.68052934]
["bitfinex","SOLUSD",1766397531281,0.72,126.24,126.19,9.54437118]
["bitfinex","SOLUSD",1766397532265,7.92169171,126.24,126.19,9.54437118]
["bitfinex","SOLUSD",1766397532465,0.72,126.23,126.19,9.54437118]
["bitfinex","SOLUSD",1766397533061,0.72,126.23,126.2,1.62004118]
["bitfinex","SOLUSD",1766397535486,0.72,126.23,126.19,9.54447371]
["bitfinex","SOLUSD",1766397536186,0.72,126.23,126.19,1.62004118]
["bitfinex","SOLUSD",1766397536674,0.72,126.22,126.18,9.54522742]
["bitfinex","SOLUSD",1766397537080,0.72,126.22,126.19,1.62004118]
["bitfinex","SOLUSD",1766397537282,2.34004118,126.2,126.17,4.3374133]
["bitfinex","SOLUSD",1766397537577,2.34004118,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766397538264,0.72,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766397540684,0.72,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766397540891,0.72,126.24,126.2,2.30004118]
["bitfinex","SOLUSD",1766397541087,0.72,126.24,126.21,1.62004118]
["bitfinex","SOLUSD",1766397541272,0.72,126.24,126.21,2.30004118]
["bitfinex","SOLUSD",1766397543589,0.72,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766397547789,0.72,126.24,126.2,10.26391167]
["bitfinex","SOLUSD",1766397548187,0.72,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766397548390,0.66,126.23,126.2,2.34004118]
["bitfinex","SOLUSD",1766397548792,0.66,126.23,126.2,0.75544347]
["bitfinex","SOLUSD",1766397549595,0.66,126.23,126.2,1.62004118]
["bitfinex","SOLUSD",1766397551495,0.66,126.23,126.19,1.62004118]
["bitfinex","SOLUSD",1766397552576,0.66,126.23,126.2,1.62004118]
["bitfinex","SOLUSD",1766397555406,7.92097902,126.25,126.2,7.92377311]
["bitfinex","SOLUSD",1766397555595,0.66,126.25,126.21,1.62004118]
["bitfinex","SOLUSD",1766397556895,0.66,126.24,126.2,1.62004118]
["bitfinex","SOLUSD",1766397558792,0.66,126.24,126.2,9.54376535]
["bitfinex","SOLUSD",1766397564328,0.66,126.24,126.19,1.62004118]
["bitfinex","SOLUSD",1766397564329,0.66,126.23,126.19,1.62004118]
["bitfinex","SOLUSD",1766397565718,0.66,126.23,126.18,9.54469456]
["bitfinex","SOLUSD",1766397566017,0.66,126.23,126.19,7.92452663]
["bitfinex","SOLUSD",1766397568031,0.66,126.23,126.19,1.62004118]
["bitfinex","SOLUSD",1766397568705,0.66,126.23,126.2,1.62004118]
["bitfinex","SOLUSD",1766397569337,0.66,126.23,126.2,9.54383988]
["bitfinex","SOLUSD",1766397569510,0.69,126.25,126.21,1.62004118]
["bitfinex","SOLUSD",1766397570522,0.69,126.25,126.21,9.54333062]
["bitfinex","SOLUSD",1766397574762,0.69,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1766397574929,0.69,126.23,126.18,69.52492968]
["bitfinex","SOLUSD",1766397575253,0.69,126.23,126.19,1.62004118]
["bitfinex","SOLUSD",1766397575629,0.67,126.22,126.18,71.14497086]
["bitfinex","SOLUSD",1766397576442,0.67,126.22,126.18,9.54497086]
["bitfinex","SOLUSD",1766397577849,0.67,126.22,126.19,1.62004118]
["bitfinex","SOLUSD",1766397578051,0.67,126.22,126.19,2.53316408]
["bitfinex","SOLUSD",1766397578949,0.67,126.22,126.18,10.45809376]
["bitfinex","SOLUSD",1766397579119,0.67,126.22,126.19,2.53316408]
["bitfinex","SOLUSD",1766397583860,0.67,126.22,126.19,10.45710808]
["bitfinex","SOLUSD",1766397584063,0.67,126.22,126.2,2.53316408]
["bitfinex","SOLUSD",1766397586564,0.67,126.22,126.19,2.53316408]
["bitfinex","SOLUSD",1766397588060,0.67,126.22,126.19,10.45752584]
["bitfinex","SOLUSD",1766397590367,0.67,126.22,126.2,2.53316408]
["bitfinex","SOLUSD",1766397591965,0.67,126.24,126.2,2.53316408]
["bitfinex","SOLUSD",1766397592268,8.58514959,126.34,126.23,2.53316408]
["bitfinex","SOLUSD",1766397592439,0.67,126.33,126.26,2.53316408]
["bitfinex","SOLUSD",1766397592640,0.67,126.3,126.25,2.53316408]
["bitfinex","SOLUSD",1766397592845,2.53316408,126.28,126.23,2.53316408]
["bitfinex","SOLUSD",1766397593058,0.67,126.27,126.23,12.97083704]
["bitfinex","SOLUSD",1766397593255,0.67,126.27,126.24,2.53316408]
["bitfinex","SOLUSD",1766397594055,0.67,126.27,126.24,10.45439056]
["bitfinex","SOLUSD",1766397594356,0.67,126.27,126.24,2.53316408]
["bitfinex","SOLUSD",1766397594649,10.43767296,126.31,126.24,11.12454692]
["bitfinex","SOLUSD",1766397594958,2.53316408,126.3,126.24,11.12454692]
["bitfinex","SOLUSD",1766397596265,10.45082045,126.3,126.24,11.12454692]
["bitfinex","SOLUSD",1766397596467,10.45082045,126.3,126.24,10.45454692]
["bitfinex","SOLUSD",1766397596673,0.67,126.3,126.26,3.20316408]
["bitfinex","SOLUSD",1766397596871,0.67,126.29,126.25,3.20316408]
["bitfinex","SOLUSD",1766397598368,0.67,126.29,126.25,11.12394936]
["bitfinex","SOLUSD",1766397599166,0.67,126.29,126.25,8.59078528]
["bitfinex","SOLUSD",1766397599366,0.67,126.29,126.25,11.12394936]
["bitfinex","SOLUSD",1766397600871,0.67,126.29,126.26,2.53316408]
["bitfinex","SOLUSD",1766397601068,7.91654054,126.32,126.27,3.20316408]
["bitfinex","SOLUSD",1766397601269,0.67,126.31,126.27,3.20316408]
["bitfinex","SOLUSD",1766397602274,0.67,126.31,126.27,8.58925671]
["bitfinex","SOLUSD",1766397602475,0.67,126.31,126.28,2.53316408]
["bitfinex","SOLUSD",1766397602971,0.67,126.31,126.28,3.20316408]
["bitfinex","SOLUSD",1766397603477,10.43767296,126.33,126.3,3.20316408]
["bitfinex","SOLUSD",1766397603776,0.67,126.33,126.3,2.53316408]
["bitfinex","SOLUSD",1766397604774,0.67,126.33,126.29,3.20316408]
["bitfinex","SOLUSD",1766397605460,0.67,126.33,126.29,2.53316408]
["bitfinex","SOLUSD",1766397605660,0.66,126.32,126.28,11.12173753]
["bitfinex","SOLUSD",1766397606466,11.19767296,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766397606684,0.66,126.34,126.31,2.53316408]
["bitfinex","SOLUSD",1766397606973,0.66,126.32,126.28,11.12193796]
["bitfinex","SOLUSD",1766397607168,0.66,126.32,126.28,8.58877388]
["bitfinex","SOLUSD",1766397607357,0.66,126.32,126.28,3.20316408]
["bitfinex","SOLUSD",1766397607557,0.66,126.32,126.29,2.53316408]
["bitfinex","SOLUSD",1766397607871,0.66,126.32,126.29,3.20316408]
["bitfinex","SOLUSD",1766397608603,11.19767296,126.35,126.31,3.20316408]
["bitfinex","SOLUSD",1766397608763,0.66,126.34,126.32,2.53316408]
["bitfinex","SOLUSD",1766397609078,0.66,126.34,126.31,2.53316408]
["bitfinex","SOLUSD",1766397609289,0.66,126.34,126.3,3.20316408]
["bitfinex","SOLUSD",1766397609655,0.66,126.34,126.3,8.58764651]
["bitfinex","SOLUSD",1766397609878,0.66,126.34,126.3,11.12081059]
["bitfinex","SOLUSD",1766397610277,7.91526705,126.34,126.3,3.20316408]
["bitfinex","SOLUSD",1766397610584,0.66,126.32,126.28,10.45185439]
["bitfinex","SOLUSD",1766397610994,3.19316408,126.32,126.27,7.91929967]
["bitfinex","SOLUSD",1766397611161,0.66,126.31,126.27,10.45246375]
["bitfinex","SOLUSD",1766397611471,0.66,126.31,126.27,2.53316408]
["bitfinex","SOLUSD",1766397611782,0.66,126.29,126.25,10.45388673]
["bitfinex","SOLUSD",1766397612690,0.66,126.29,126.24,11.12440533]
["bitfinex","SOLUSD",1766397612691,0.66,126.28,126.24,11.12440533]
["bitfinex","SOLUSD",1766397612982,0.66,126.28,126.24,3.20316408]
["bitfinex","SOLUSD",1766397613568,0.66,126.28,126.25,3.20316408]
["bitfinex","SOLUSD",1766397613776,0.66,126.28,126.24,10.45444345]
["bitfinex","SOLUSD",1766397613975,0.66,126.28,126.24,11.12444345]
["bitfinex","SOLUSD",1766397614174,0.66,126.28,126.25,11.12391818]
["bitfinex","SOLUSD",1766397615484,0.66,126.28,126.25,8.5907541]
["bitfinex","SOLUSD",1766397615681,0.66,126.28,126.25,11.12391818]
["bitfinex","SOLUSD",1766397616181,10.43767296,126.3,126.25,10.45391818]
["bitfinex","SOLUSD",1766397616384,0.66,126.29,126.25,8.5907541]
["bitfinex","SOLUSD",1766397616593,0.66,126.29,126.25,11.12391818]
["bitfinex","SOLUSD",1766397619589,0.66,126.29,126.24,7.92119163]
["bitfinex","SOLUSD",1766397619766,0.66,126.27,126.24,7.92119163]
["bitfinex","SOLUSD",1766397619964,0.66,126.27,126.23,11.1248538]
["bitfinex","SOLUSD",1766397620205,0.66,126.27,126.22,30.24360521]
["bitfinex","SOLUSD",1766397620206,0.66,126.26,126.22,8.59258953]
["bitfinex","SOLUSD",1766397620365,0.66,126.26,126.21,8.59317944]
["bitfinex","SOLUSD",1766397620366,0.66,126.25,126.21,8.59317944]
["bitfinex","SOLUSD",1766397620985,0.66,126.25,126.21,11.12634352]
["bitfinex","SOLUSD",1766397621303,0.66,126.25,126.21,8.59317944]
["bitfinex","SOLUSD",1766397621489,0.66,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766397621706,0.71,126.23,126.2,7.92370461]
["bitfinex","SOLUSD",1766397621998,0.71,126.23,126.2,10.45702937]
["bitfinex","SOLUSD",1766397622175,0.71,126.23,126.2,7.92386529]
["bitfinex","SOLUSD",1766397622691,0.71,126.23,126.19,8.59418099]
["bitfinex","SOLUSD",1766397622891,0.71,126.22,126.18,8.59480091]
["bitfinex","SOLUSD",1766397623074,0.71,126.22,126.18,11.12796499]
["bitfinex","SOLUSD",1766397623266,0.71,126.22,126.18,8.59480091]
["bitfinex","SOLUSD",1766397623493,0.71,126.22,126.18,11.12796499]
["bitfinex","SOLUSD",1766397624781,0.71,126.22,126.18,8.59480091]
["bitfinex","SOLUSD",1766397625893,0.71,126.21,126.17,8.79553778]
["bitfinex","SOLUSD",1766397626073,0.71,126.21,126.17,8.12553778]
["bitfinex","SOLUSD",1766397626273,0.71,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766397628012,3.24316408,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766397628311,0.71,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766397628518,10.45716759,126.2,126.16,3.41316408]
["bitfinex","SOLUSD",1766397628519,0.71,126.2,126.16,3.41316408]
["bitfinex","SOLUSD",1766397628678,0.71,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766397629703,0.71,126.2,126.17,8.60554848]
["bitfinex","SOLUSD",1766397629887,0.71,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766397631605,10.43767296,126.21,126.16,10.65928308]
["bitfinex","SOLUSD",1766397631785,0.71,126.21,126.17,3.21316408]
["bitfinex","SOLUSD",1766397631985,0.71,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766397633105,0.71,126.2,126.16,10.65928308]
["bitfinex","SOLUSD",1766397633309,0.71,126.2,126.16,8.806119]
["bitfinex","SOLUSD",1766397635314,0.71,126.19,126.16,8.806119]
["bitfinex","SOLUSD",1766397635612,0.69,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766397636811,30.24555757,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766397636812,0.69,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766397637414,0.69,126.21,126.17,3.25316408]
["bitfinex","SOLUSD",1766397638007,0.69,126.21,126.17,2.34158493]
["bitfinex","SOLUSD",1766397638618,0.69,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766397639112,0.69,126.21,126.16,10.4675726]
["bitfinex","SOLUSD",1766397639413,0.69,126.2,126.16,8.84598767]
["bitfinex","SOLUSD",1766397639601,0.69,126.2,126.16,8.12598767]
["bitfinex","SOLUSD",1766397639809,0.69,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766397640111,0.71,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766397640305,2.33158493,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766397640889,0.71,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766397641290,0.71,126.19,126.16,0.88]
["bitfinex","SOLUSD",1766397641492,0.71,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766397646420,1.62158493,126.25,126.18,0.68]
["bitfinex","SOLUSD",1766397646714,0.71,126.25,126.2,2.30158493]
["bitfinex","SOLUSD",1766397646914,0.71,126.24,126.2,1.62158493]
["bitfinex","SOLUSD",1766397647111,0.71,126.25,126.19,0.68]
["bitfinex","SOLUSD",1766397647431,0.71,126.25,126.2,2.30158493]
["bitfinex","SOLUSD",1766397647717,0.71,126.24,126.2,2.30158493]
["bitfinex","SOLUSD",1766397648118,0.71,126.24,126.2,10.22528628]
["bitfinex","SOLUSD",1766397650122,0.71,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766397651908,0.71,126.23,126.19,8.60443755]
["bitfinex","SOLUSD",1766397652127,0.71,126.23,126.19,10.22602248]
["bitfinex","SOLUSD",1766397653248,0.71,126.23,126.2,1.62158493]
["bitfinex","SOLUSD",1766397653427,0.71,126.23,126.19,10.22602248]
["bitfinex","SOLUSD",1766397655213,0.71,126.23,126.19,8.60443755]
["bitfinex","SOLUSD",1766397655418,0.71,126.23,126.19,10.22602248]
["bitfinex","SOLUSD",1766397657530,0.71,126.23,126.17,19.81330139]
["bitfinex","SOLUSD",1766397657531,0.71,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766397658232,8.63082897,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766397658435,0.71,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766397660132,0.71,126.24,126.2,1.62158493]
["bitfinex","SOLUSD",1766397660431,0.71,126.23,126.19,10.22614313]
["bitfinex","SOLUSD",1766397660755,0.71,126.23,126.19,1.62158493]
["bitfinex","SOLUSD",1766397660929,0.71,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766397661306,0.71,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766397661733,7.92083539,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766397662031,0.71,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766397662328,0.71,126.23,126.18,9.5465107]
["bitfinex","SOLUSD",1766397662534,0.71,126.23,126.18,10.2265107]
["bitfinex","SOLUSD",1766397663632,0.71,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766397663930,0.71,126.23,126.17,10.22710621]
["bitfinex","SOLUSD",1766397664336,1.62158493,126.2,126.16,0.2]
["bitfinex","SOLUSD",1766397664533,0.71,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766397665633,0.71,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766397666140,0.71,126.2,126.15,10.24831327]
["bitfinex","SOLUSD",1766397666515,0.71,126.2,126.16,1.62158493]
["bitfinex","SOLUSD",1766397667030,0.71,126.2,126.15,8.62672834]
["bitfinex","SOLUSD",1766397667232,0.71,126.2,126.16,1.62158493]
["bitfinex","SOLUSD",1766397668254,18.36168112,126.2,126.16,1.62158493]
["bitfinex","SOLUSD",1766397668412,0.71,126.19,126.16,1.62158493]
["bitfinex","SOLUSD",1766397668830,0.71,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766397669141,0.71,126.19,126.15,2.32158493]
["bitfinex","SOLUSD",1766397670538,7.92480114,126.19,126.12,0.7]
["bitfinex","SOLUSD",1766397670739,0.71,126.17,126.13,1.62158493]
["bitfinex","SOLUSD",1766397671431,0.71,126.15,126.11,1.62158493]
["bitfinex","SOLUSD",1766397671632,0.71,126.15,126.1,2.52158493]
["bitfinex","SOLUSD",1766397672156,0.71,126.14,126.1,2.52158493]
["bitfinex","SOLUSD",1766397672855,0.71,126.14,126.1,0.2]
["bitfinex","SOLUSD",1766397672856,0.71,126.13,126.1,0.2]
["bitfinex","SOLUSD",1766397673062,0.71,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766397673233,0.71,126.12,126.07,2.32158493]
["bitfinex","SOLUSD",1766397673431,0.71,126.12,126.08,1.62158493]
["bitfinex","SOLUSD",1766397673757,0.71,126.12,126.08,2.32158493]
["bitfinex","SOLUSD",1766397673758,11.14767296,126.12,126.08,2.32158493]
["bitfinex","SOLUSD",1766397673954,0.71,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766397674156,0.71,126.11,126.06,8.13250676]
["bitfinex","SOLUSD",1766397674157,0.71,126.1,126.06,0.2]
["bitfinex","SOLUSD",1766397674369,0.71,126.09,126.06,0.2]
["bitfinex","SOLUSD",1766397674669,7.92991449,126.11,126.05,0.9]
["bitfinex","SOLUSD",1766397674670,0.71,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766397676263,0.71,126.09,126.05,5.25345176]
["bitfinex","SOLUSD",1766397676932,10.43767296,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766397677334,11.14767296,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766397679641,11.14767296,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766397682264,0.99999999,126.17,126.06,0.7]
["bitfinex","SOLUSD",1766397682265,0.71,126.15,126.09,4.35345176]
["bitfinex","SOLUSD",1766397682443,0.71,126.15,126.1,4.35345176]
["bitfinex","SOLUSD",1766397682772,0.71,126.15,126.09,4.35345176]
["bitfinex","SOLUSD",1766397683283,0.71,126.15,126.06,58.02361471]
["bitfinex","SOLUSD",1766397683284,7.92725448,126.15,126.06,58.02361471]
["bitfinex","SOLUSD",1766397683564,0.71,126.14,126.08,4.35345176]
["bitfinex","SOLUSD",1766397683738,0.71,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1766397685746,0.71,126.14,126.09,12.2842948]
["bitfinex","SOLUSD",1766397687566,0.71,126.14,126.1,4.35345176]
["bitfinex","SOLUSD",1766397689267,0.71,126.14,126.11,4.35345176]
["bitfinex","SOLUSD",1766397689450,0.68,126.15,126.11,4.35345176]
["bitfinex","SOLUSD",1766397689652,0.68,126.15,126.11,12.28248934]
["bitfinex","SOLUSD",1766397690063,0.68,126.14,126.1,7.93000687]
["bitfinex","SOLUSD",1766397690252,0.68,126.14,126.1,12.28345863]
["bitfinex","SOLUSD",1766397690959,0.68,126.14,126.09,4.35345176]
["bitfinex","SOLUSD",1766397691265,0.68,126.14,126.1,4.35345176]
["bitfinex","SOLUSD",1766397692070,0.68,126.14,126.1,12.28365974]
["bitfinex","SOLUSD",1766397692972,0.68,126.14,126.11,4.35345176]
["bitfinex","SOLUSD",1766397696068,0.68,126.14,126.11,1.62324728]
["bitfinex","SOLUSD",1766397697961,0.68,126.14,126.11,2.53621864]
["bitfinex","SOLUSD",1766397699178,0.68,126.14,126.1,10.46634633]
["bitfinex","SOLUSD",1766397699371,0.68,126.14,126.11,2.53621864]
["bitfinex","SOLUSD",1766397699571,0.68,126.14,126.1,10.46634633]
["bitfinex","SOLUSD",1766397700072,0.68,126.14,126.11,2.53621864]
["bitfinex","SOLUSD",1766397702356,8.60770136,126.14,126.1,2.53621864]
["bitfinex","SOLUSD",1766397702556,8.60770136,126.14,126.08,2.53621864]
["bitfinex","SOLUSD",1766397702557,2.53621864,126.13,126.08,2.53621864]
["bitfinex","SOLUSD",1766397702769,0.72,126.12,126.07,2.53621864]
["bitfinex","SOLUSD",1766397703163,0.72,126.12,126.06,10.43767296]
["bitfinex","SOLUSD",1766397703364,2.53621864,126.1,126.05,2.73621864]
["bitfinex","SOLUSD",1766397703563,0.72,126.09,126.05,2.73621864]
["bitfinex","SOLUSD",1766397703769,2.53621864,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766397704081,0.72,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766397705798,0.72,126.08,126.05,2.73621864]
["bitfinex","SOLUSD",1766397712189,0.72,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766397712490,11.15767296,126.1,126.07,2.53621864]
["bitfinex","SOLUSD",1766397712688,11.15767296,126.1,126.09,2.53621864]
["bitfinex","SOLUSD",1766397712867,11.15767296,126.1,126.08,2.53621864]
["bitfinex","SOLUSD",1766397713187,0.72,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766397713683,0.72,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766397714271,0.72,126.07,126.05,2.73621864]
["bitfinex","SOLUSD",1766397714783,0.72,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766397715192,0.72,126.07,126.05,2.73621864]
["bitfinex","SOLUSD",1766397716673,0.72,126.09,126.06,2.53621864]
["bitfinex","SOLUSD",1766397716866,40.7267069,126.12,126.07,2.53621864]
["bitfinex","SOLUSD",1766397717191,0.72,126.11,126.07,2.53621864]
["bitfinex","SOLUSD",1766397717989,7.93021411,126.1,126.07,2.53621864]
["bitfinex","SOLUSD",1766397718177,0.72,126.09,126.07,2.53621864]
["bitfinex","SOLUSD",1766397718582,0.72,126.09,126.06,2.53621864]
["bitfinex","SOLUSD",1766397719094,0.72,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766397719467,0.72,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766397719667,0.72,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397719877,3.25621864,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397720196,0.72,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397720399,11.15767296,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397720887,0.72,126.07,126.04,2.53621865]
["bitfinex","SOLUSD",1766397721591,7.93096412,126.09,126.06,2.53621864]
["bitfinex","SOLUSD",1766397721592,0.72,126.09,126.06,2.53621864]
["bitfinex","SOLUSD",1766397721763,0.72,126.09,126.07,2.53621864]
["bitfinex","SOLUSD",1766397721964,0.72,126.11,126.08,2.53621864]
["bitfinex","SOLUSD",1766397723400,8.64962334,126.11,126.08,2.53621864]
["bitfinex","SOLUSD",1766397724586,0.72,126.11,126.08,2.53621864]
["bitfinex","SOLUSD",1766397725195,0.72,126.12,126.1,2.53621864]
["bitfinex","SOLUSD",1766397725582,0.72,126.12,126.09,2.53621864]
["bitfinex","SOLUSD",1766397725898,0.72,126.12,126.08,2.74621864]
["bitfinex","SOLUSD",1766397726204,0.72,126.12,126.09,2.53621864]
["bitfinex","SOLUSD",1766397727593,8.64897554,126.12,126.09,2.53621864]
["bitfinex","SOLUSD",1766397730492,8.64897554,126.12,126.1,2.53621864]
["bitfinex","SOLUSD",1766397730695,8.64897554,126.12,126.09,2.53621864]
["bitfinex","SOLUSD",1766397731603,0.7,126.11,126.07,2.74621864]
["bitfinex","SOLUSD",1766397732302,0.7,126.11,126.07,2.53621864]
["bitfinex","SOLUSD",1766397732491,0.7,126.11,126.09,2.53621864]
["bitfinex","SOLUSD",1766397733187,0.7,126.11,126.1,2.53621864]
["bitfinex","SOLUSD",1766397733501,8.62897554,126.12,126.1,2.53621864]
["bitfinex","SOLUSD",1766397733706,8.62897554,126.12,126.09,2.53621864]
["bitfinex","SOLUSD",1766397737108,8.62897554,126.12,126.1,2.53621864]
["bitfinex","SOLUSD",1766397737408,0.7,126.13,126.11,2.53621864]
["bitfinex","SOLUSD",1766397738093,0.7,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397739619,7.92837938,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397739783,0.7,126.12,126.1,2.53621864]
["bitfinex","SOLUSD",1766397742107,0.7,126.12,126.09,0.21]
["bitfinex","SOLUSD",1766397742313,0.7,126.12,126.1,2.53621864]
["bitfinex","SOLUSD",1766397743402,7.92837938,126.13,126.1,2.74621864]
["bitfinex","SOLUSD",1766397743911,8.57837938,126.13,126.1,2.74621864]
["bitfinex","SOLUSD",1766397744607,8.57837938,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397744806,8.57837938,126.13,126.09,0.21]
["bitfinex","SOLUSD",1766397744986,8.57837938,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397747894,0.65,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397748214,8.57835236,126.13,126.11,2.53621864]
["bitfinex","SOLUSD",1766397748399,8.57835236,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397752815,0.65,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397753002,8.5783516,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397753701,0.65,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397755813,8.63857416,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397756220,0.71,126.13,126.1,2.53621864]
["bitfinex","SOLUSD",1766397756805,0.71,126.13,126.1,0.21]
["bitfinex","SOLUSD",1766397757013,0.71,126.13,126.11,2.53621864]
["bitfinex","SOLUSD",1766397757923,0.71,126.13,126.11,1.62342188]
["bitfinex","SOLUSD",1766397758223,8.63833802,126.13,126.11,1.62342188]
["bitfinex","SOLUSD",1766397758422,0.67,126.12,126.08,7.93114338]
["bitfinex","SOLUSD",1766397758721,0.67,126.12,126.1,1.62342188]
["bitfinex","SOLUSD",1766397759638,0.67,126.12,126.09,0.21]
["bitfinex","SOLUSD",1766397759803,0.67,126.12,126.1,1.62342188]
["bitfinex","SOLUSD",1766397763804,0.67,126.12,126.09,0.21]
["bitfinex","SOLUSD",1766397764128,0.67,126.12,126.1,1.62342188]
["bitfinex","SOLUSD",1766397765137,0.67,126.12,126.09,1.83342188]
["bitfinex","SOLUSD",1766397765433,0.67,126.12,126.1,1.62342188]
["bitfinex","SOLUSD",1766397765626,0.67,126.12,126.09,0.21]
["bitfinex","SOLUSD",1766397765850,0.67,126.12,126.1,1.62342188]
["bitfinex","SOLUSD",1766397767313,7.92775951,126.14,126.1,1.62342188]
["bitfinex","SOLUSD",1766397767518,8.59775951,126.14,126.11,1.62342188]
["bitfinex","SOLUSD",1766397767921,0.67,126.13,126.11,1.62342188]
["bitfinex","SOLUSD",1766397770845,0.67,126.13,126.1,8.14012713]
["bitfinex","SOLUSD",1766397771014,0.67,126.13,126.11,1.62342188]
["bitfinex","SOLUSD",1766397773139,0.67,126.15,126.12,1.83342188]
["bitfinex","SOLUSD",1766397773356,0.67,126.15,126.13,1.62342188]
["bitfinex","SOLUSD",1766397774011,0.67,126.15,126.07,19.82820195]
["bitfinex","SOLUSD",1766397774214,0.67,126.13,126.08,9.55481068]
["bitfinex","SOLUSD",1766397774414,0.67,126.13,126.11,1.62342188]
["bitfinex","SOLUSD",1766397774820,0.67,126.15,126.11,1.83342188]
["bitfinex","SOLUSD",1766397775058,8.59769938,126.14,126.11,1.83342188]
["bitfinex","SOLUSD",1766397775359,7.93057865,126.17,126.13,1.62342188]
["bitfinex","SOLUSD",1766397775570,0.67,126.18,126.16,1.62342188]
["bitfinex","SOLUSD",1766397776752,7.92459782,126.19,126.16,1.83342188]
["bitfinex","SOLUSD",1766397776955,7.92459782,126.19,126.12,1.62342188]
["bitfinex","SOLUSD",1766397776956,8.59459782,126.19,126.17,1.62342188]
["bitfinex","SOLUSD",1766397777715,8.59459782,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397778221,8.59459782,126.19,126.17,1.62342188]
["bitfinex","SOLUSD",1766397779154,8.59459782,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397779364,0.67,126.18,126.16,1.62342188]
["bitfinex","SOLUSD",1766397780020,0.67,126.17,126.15,1.62342188]
["bitfinex","SOLUSD",1766397780876,0.67,126.17,126.14,1.62342188]
["bitfinex","SOLUSD",1766397781033,0.67,126.17,126.13,1.83342188]
["bitfinex","SOLUSD",1766397781733,8.59421813,126.2,126.16,1.83342188]
["bitfinex","SOLUSD",1766397781935,8.59421813,126.2,126.17,1.62342188]
["bitfinex","SOLUSD",1766397781936,0.67,126.19,126.17,1.62342188]
["bitfinex","SOLUSD",1766397782244,0.67,126.19,126.16,1.83342188]
["bitfinex","SOLUSD",1766397782422,0.67,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397784352,0.67,126.19,126.15,8.13701027]
["bitfinex","SOLUSD",1766397784537,0.67,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397785345,0.67,126.19,126.17,1.62342188]
["bitfinex","SOLUSD",1766397785541,0.67,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397785741,0.67,126.19,126.17,1.62342188]
["bitfinex","SOLUSD",1766397786269,0.67,126.19,126.16,1.83342188]
["bitfinex","SOLUSD",1766397786560,0.67,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397788458,8.5945804,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397788649,0.67,126.19,126.16,1.62342188]
["bitfinex","SOLUSD",1766397789564,0.67,126.19,126.13,61.81]
["bitfinex","SOLUSD",1766397789565,0.69,126.18,126.13,61.81]
["bitfinex","SOLUSD",1766397789763,0.69,126.18,126.14,1.83342188]
["bitfinex","SOLUSD",1766397789973,8.61522243,126.18,126.15,1.62342188]
["bitfinex","SOLUSD",1766397790152,0.69,126.17,126.15,1.62342188]
["bitfinex","SOLUSD",1766397790666,0.69,126.17,126.14,1.62342188]
["bitfinex","SOLUSD",1766397791956,0.69,126.14,126.1,9.76334465]
["bitfinex","SOLUSD",1766397792266,0.69,126.14,126.1,1.83342188]
["bitfinex","SOLUSD",1766397792762,10.43767296,126.14,126.08,0.21]
["bitfinex","SOLUSD",1766397792939,0.69,126.11,126.06,1.83342188]
["bitfinex","SOLUSD",1766397793135,0.69,126.09,126.05,1.62342188]
["bitfinex","SOLUSD",1766397795072,0.69,126.09,126.04,0.21000001]
["bitfinex","SOLUSD",1766397795279,0.69,126.08,126.05,1.62342188]
["bitfinex","SOLUSD",1766397795564,1.62342188,126.1,126.05,1.62342188]
["bitfinex","SOLUSD",1766397795565,7.93032596,126.1,126.06,1.62342188]
["bitfinex","SOLUSD",1766397795864,0.69,126.09,126.06,1.62342188]
["bitfinex","SOLUSD",1766397796465,0.69,126.09,126.05,8.14332438]
["bitfinex","SOLUSD",1766397796767,0.69,126.09,126.05,1.83342188]
["bitfinex","SOLUSD",1766397797150,0.69,126.09,126.05,0.21]
["bitfinex","SOLUSD",1766397797468,0.69,126.09,126.05,9.76667305]
["bitfinex","SOLUSD",1766397797859,19.99094564,126.11,126.06,1.62342188]
["bitfinex","SOLUSD",1766397798172,0.69,126.1,126.06,1.83342188]
["bitfinex","SOLUSD",1766397798545,0.69,126.1,126.06,0.21]
["bitfinex","SOLUSD",1766397798769,0.69,126.1,126.06,1.83342188]
["bitfinex","SOLUSD",1766397799462,0.69,126.1,126.07,1.83342188]
["bitfinex","SOLUSD",1766397799677,7.92921861,126.12,126.07,1.83342188]
["bitfinex","SOLUSD",1766397799848,0.69,126.11,126.07,1.83342188]
["bitfinex","SOLUSD",1766397800374,0.69,126.12,126.08,1.83342188]
["bitfinex","SOLUSD",1766397802771,0.69,126.12,126.09,0.21]
["bitfinex","SOLUSD",1766397803967,8.61786756,126.14,126.09,1.62342188]
["bitfinex","SOLUSD",1766397804166,0.69,126.14,126.1,1.83342188]
["bitfinex","SOLUSD",1766397805451,0.69,126.14,126.1,0.21]
["bitfinex","SOLUSD",1766397805648,0.69,126.13,126.08,9.55461571]
["bitfinex","SOLUSD",1766397805885,0.69,126.13,126.08,9.76461571]
["bitfinex","SOLUSD",1766397806083,2.31342188,126.13,126.09,7.93078663]
["bitfinex","SOLUSD",1766397806249,0.69,126.12,126.09,7.93078663]
["bitfinex","SOLUSD",1766397807460,0.69,126.12,126.08,9.76461977]
["bitfinex","SOLUSD",1766397809277,0.69,126.14,126.1,0.21]
["bitfinex","SOLUSD",1766397809650,8.61796696,126.14,126.09,1.83342188]
["bitfinex","SOLUSD",1766397809854,0.69,126.13,126.09,0.21]
["bitfinex","SOLUSD",1766397810270,0.69,126.13,126.09,1.83342188]
["bitfinex","SOLUSD",1766397811275,0.69,126.13,126.09,9.76390164]
["bitfinex","SOLUSD",1766397813174,0.69,126.09,126.04,1e-08]
["bitfinex","SOLUSD",1766397813386,0.69,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397813550,0.69,126.07,126.04,7.93396859]
["bitfinex","SOLUSD",1766397813750,0.69,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397813986,0.69,126.07,126.04,7.93365235]
["bitfinex","SOLUSD",1766397814177,0.69,126.07,126.05,7.93311228]
["bitfinex","SOLUSD",1766397814649,0.69,126.07,126.04,9.55718463]
["bitfinex","SOLUSD",1766397817157,0.72,126.08,126.04,9.76718463]
["bitfinex","SOLUSD",1766397819965,0.72,126.08,126.04,10.68287037]
["bitfinex","SOLUSD",1766397821174,0.72,126.08,126.05,2.53910762]
["bitfinex","SOLUSD",1766397821580,0.72,126.11,126.05,10.47222203]
["bitfinex","SOLUSD",1766397821889,0.72,126.1,126.06,2.74910762]
["bitfinex","SOLUSD",1766397822964,0.72,126.1,126.06,2.53910762]
["bitfinex","SOLUSD",1766397823164,0.72,126.1,126.07,0.21]
["bitfinex","SOLUSD",1766397824077,0.72,126.11,126.07,10.6811645]
["bitfinex","SOLUSD",1766397824970,0.72,126.11,126.08,2.53910762]
["bitfinex","SOLUSD",1766397828265,2.53910762,126.13,126.08,10.68052635]
["bitfinex","SOLUSD",1766397828266,10.46768628,126.13,126.08,10.68052635]
["bitfinex","SOLUSD",1766397828587,0.72,126.12,126.08,10.68052635]
["bitfinex","SOLUSD",1766397829577,0.72,126.11,126.08,0.21]
["bitfinex","SOLUSD",1766397830708,0.72,126.1,126.06,10.68168889]
["bitfinex","SOLUSD",1766397831283,0.72,126.1,126.06,8.14258127]
["bitfinex","SOLUSD",1766397831471,0.72,126.1,126.06,10.68168889]
["bitfinex","SOLUSD",1766397833093,0.72,126.1,126.06,8.14258127]
["bitfinex","SOLUSD",1766397833297,0.72,126.1,126.06,10.68168889]
["bitfinex","SOLUSD",1766397833895,0.72,126.1,126.06,8.14258127]
["bitfinex","SOLUSD",1766397834197,0.72,126.07,126.04,7.93368241]
["bitfinex","SOLUSD",1766397835087,3.25910762,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397835393,0.72,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397836791,7.93280398,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397836988,2.53910762,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397837372,10.4719116,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397837571,0.72,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397840399,0.72,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397841202,0.72,126.07,126.04,2.53910763]
["bitfinex","SOLUSD",1766397841373,0.72,126.07,126.04,2.74910763]
["bitfinex","SOLUSD",1766397842999,0.72,126.07,126.04,10.68276741]
["bitfinex","SOLUSD",1766397843898,0.72,126.07,126.04,8.14365979]
["bitfinex","SOLUSD",1766397844096,0.72,126.07,126.04,10.68276741]
["bitfinex","SOLUSD",1766397845578,0.72,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397845981,3.25910762,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397846600,0.72,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397846903,0.68,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397847100,3.21910762,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397847304,2.53910762,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397847881,10.43767296,126.08,126.04,1e-08]
["bitfinex","SOLUSD",1766397848086,12.97678058,126.08,126.04,1e-08]
["bitfinex","SOLUSD",1766397848288,2.53910762,126.07,126.04,1e-08]
["bitfinex","SOLUSD",1766397848495,0.68,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397849012,0.68,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397850614,7.93335977,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397850811,10.47210645,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397851201,0.68,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397852491,10.47213575,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766397852904,0.68,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766397853209,0.68,126.05,126.0,0.21]
["bitfinex","SOLUSD",1766397853210,0.68,126.04,126.0,10.68531518]
["bitfinex","SOLUSD",1766397853712,2.53910762,126.05,125.98,0.2]
["bitfinex","SOLUSD",1766397853713,0.68,126.0,125.98,0.2]
["bitfinex","SOLUSD",1766397853913,0.68,125.98,125.95,4.34364406]
["bitfinex","SOLUSD",1766397854118,0.68,125.97,125.95,4.34364406]
["bitfinex","SOLUSD",1766397854302,0.68,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766397854704,0.68,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766397855403,27.77799158,126.0,125.95,0.2]
["bitfinex","SOLUSD",1766397855589,0.68,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766397857822,0.68,125.99,125.95,2.73910762]
["bitfinex","SOLUSD",1766397858506,0.68,125.99,125.95,0.2]
["bitfinex","SOLUSD",1766397858507,10.47624568,125.99,125.95,0.2]
["bitfinex","SOLUSD",1766397858810,3.21910762,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766397858999,0.68,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766397859199,0.68,125.96,125.94,0.2]
["bitfinex","SOLUSD",1766397860899,2.53910762,125.99,125.94,0.9]
["bitfinex","SOLUSD",1766397861094,7.93650793,126.0,125.94,0.9]
["bitfinex","SOLUSD",1766397861095,3.21910762,125.98,125.94,0.9]
["bitfinex","SOLUSD",1766397861328,0.68,125.97,125.94,0.9]
["bitfinex","SOLUSD",1766397863601,0.68,125.97,125.94,11.37931882]
["bitfinex","SOLUSD",1766397864030,10.47627813,125.99,125.94,11.37931882]
["bitfinex","SOLUSD",1766397864829,2.53910762,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766397865028,7.9360765,126.01,125.97,3.23910762]
["bitfinex","SOLUSD",1766397865936,8.6160765,126.01,125.97,3.23910762]
["bitfinex","SOLUSD",1766397867115,8.6160765,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766397867510,11.15518412,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766397867825,2.53910762,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766397868014,0.68,125.98,125.94,11.37927956]
["bitfinex","SOLUSD",1766397868211,3.21910762,125.98,125.94,8.84017194]
["bitfinex","SOLUSD",1766397868401,0.68,125.98,125.94,11.37927956]
["bitfinex","SOLUSD",1766397868600,0.68,125.98,125.94,10.67927956]
["bitfinex","SOLUSD",1766397868826,2.53910762,125.97,125.94,0.2]
["bitfinex","SOLUSD",1766397869131,2.53910762,125.97,125.94,0.9]
["bitfinex","SOLUSD",1766397869426,0.68,125.97,125.94,0.2]
["bitfinex","SOLUSD",1766397869818,0.68,125.97,125.94,0.85]
["bitfinex","SOLUSD",1766397870022,8.61843558,125.97,125.94,0.85]
["bitfinex","SOLUSD",1766397870242,2.53910762,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766397870406,0.7,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766397873325,11.17824785,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766397875526,10.47824785,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766397875733,11.15824785,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766397876834,3.21910762,125.96,125.93,0.92]
["bitfinex","SOLUSD",1766397878242,0.68,126.0,125.95,3.25910762]
["bitfinex","SOLUSD",1766397878458,0.68,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766397878851,0.68,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766397880925,8.61759867,125.99,125.95,3.25910762]
["bitfinex","SOLUSD",1766397881137,8.61759867,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766397881337,40.66861475,126.05,125.95,2.53910762]
["bitfinex","SOLUSD",1766397881338,3.21910762,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766397881639,3.21910762,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766397882032,0.68,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766397882421,8.61600296,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766397882731,9.56307557,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766397882935,10.24307557,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766397883354,8.61600296,126.01,125.97,2.34707261]
["bitfinex","SOLUSD",1766397883536,0.68,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766397884932,11.11767296,126.03,125.99,2.34707261]
["bitfinex","SOLUSD",1766397885329,19.05242888,126.03,125.99,2.34707261]
["bitfinex","SOLUSD",1766397885528,19.05242888,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766397885737,19.05242888,126.03,125.99,2.34707261]
["bitfinex","SOLUSD",1766397886252,0.68,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766397886752,1.62707261,126.04,125.99,9.56417861]
["bitfinex","SOLUSD",1766397886956,1.62707261,126.04,126.01,2.34707261]
["bitfinex","SOLUSD",1766397886957,0.68,126.04,126.01,2.34707261]
["bitfinex","SOLUSD",1766397887131,7.93344992,126.05,126.01,2.34707261]
["bitfinex","SOLUSD",1766397887132,8.61344992,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766397887327,8.61302695,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766397889341,0.68,126.06,126.03,2.34707261]
["bitfinex","SOLUSD",1766397889638,8.61238836,126.07,126.03,1.62707261]
["bitfinex","SOLUSD",1766397889851,8.61238836,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766397890251,8.61238836,126.07,126.03,1.62707261]
["bitfinex","SOLUSD",1766397890563,8.61238836,126.07,126.03,2.34707261]
["bitfinex","SOLUSD",1766397890564,0.68,126.06,126.03,2.34707261]
["bitfinex","SOLUSD",1766397891152,0.68,126.05,126.01,10.28276296]
["bitfinex","SOLUSD",1766397891331,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766397891531,2.30707261,126.05,126.01,2.34707261]
["bitfinex","SOLUSD",1766397891728,27.76264139,126.07,126.01,2.34707261]
["bitfinex","SOLUSD",1766397892032,0.68,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766397892646,8.61412504,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766397893172,8.61293586,126.06,126.02,2.34707261]
["bitfinex","SOLUSD",1766397893663,8.61293586,126.06,126.03,1.62707261]
["bitfinex","SOLUSD",1766397893863,8.6124067,126.07,126.03,2.34707261]
["bitfinex","SOLUSD",1766397894076,0.68,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766397894747,0.68,126.05,126.01,2.34707261]
["bitfinex","SOLUSD",1766397895260,2.30707261,126.05,126.01,2.34707261]
["bitfinex","SOLUSD",1766397895859,10.24071332,126.05,126.01,2.34707261]
["bitfinex","SOLUSD",1766397896257,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766397898575,8.61359445,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766397905174,0.68,126.04,126.01,2.34707261]
["bitfinex","SOLUSD",1766397906462,10.25066706,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766397906660,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766397907160,0.69,126.05,126.02,2.30707261]
["bitfinex","SOLUSD",1766397907360,8.62346837,126.05,126.02,2.30707261]
["bitfinex","SOLUSD",1766397909197,0.69,126.04,126.02,2.30707261]
["bitfinex","SOLUSD",1766397911285,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397912083,0.69,126.07,126.03,1.62707261]
["bitfinex","SOLUSD",1766397912253,8.6224142,126.07,126.03,2.30707261]
["bitfinex","SOLUSD",1766397912454,0.69,126.06,126.03,2.30707261]
["bitfinex","SOLUSD",1766397916071,0.69,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766397916474,19.05967967,126.08,126.04,2.30707261]
["bitfinex","SOLUSD",1766397916875,0.69,126.07,126.04,2.30707261]
["bitfinex","SOLUSD",1766397919294,20.51487824,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766397919469,0.69,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397920180,0.69,126.1,126.07,2.30707261]
["bitfinex","SOLUSD",1766397920388,8.62055526,126.1,126.07,2.30707261]
["bitfinex","SOLUSD",1766397920763,8.62055526,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397920964,7.93055526,126.1,126.04,7.9337777]
["bitfinex","SOLUSD",1766397921161,0.69,126.08,126.04,7.9337777]
["bitfinex","SOLUSD",1766397921366,1.62707261,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766397921562,27.75609054,126.1,126.03,9.56148544]
["bitfinex","SOLUSD",1766397921563,1.62707261,126.07,126.03,9.56148544]
["bitfinex","SOLUSD",1766397921768,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766397923068,0.69,126.06,126.03,2.30707261]
["bitfinex","SOLUSD",1766397924492,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766397925696,0.69,126.06,126.03,2.30707261]
["bitfinex","SOLUSD",1766397926868,0.69,126.06,126.03,10.24142857]
["bitfinex","SOLUSD",1766397928507,9.55822321,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397928681,9.55822321,126.09,126.05,2.30707261]
["bitfinex","SOLUSD",1766397929000,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397930985,8.62148101,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397931194,0.69,126.07,126.04,9.56087099]
["bitfinex","SOLUSD",1766397931398,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397932807,10.24810781,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397933105,8.6210352,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397933286,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397934390,8.62052749,126.1,126.06,2.30707261]
["bitfinex","SOLUSD",1766397934608,8.62052749,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766397934609,7.93052749,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766397934817,0.69,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397939014,8.61052749,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397940318,0.68,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766397940625,0.68,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397941296,2.30707261,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397941707,1.62707261,126.09,126.03,7.93428858]
["bitfinex","SOLUSD",1766397941915,27.75606277,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766397941916,0.68,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397942138,8.61210151,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397942421,0.68,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397942711,10.23924286,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397943895,0.68,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397944221,8.61178903,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397944512,11.15143576,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397945511,3.21964673,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397946715,0.68,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766397950811,8.61108387,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397951023,11.1507306,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397952010,10.4707306,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397952314,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397955628,0.68,126.08,126.05,11.152962]
["bitfinex","SOLUSD",1766397956520,10.47016665,126.1,126.05,11.152962]
["bitfinex","SOLUSD",1766397956521,0.68,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397956725,0.68,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397959717,8.61021686,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397960227,0.68,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397960423,8.6103173,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397960926,0.68,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397961130,8.61030398,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766397961433,2.53964673,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397961613,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397961814,3.21964673,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397962014,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397962728,3.21964673,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766397963817,11.15202785,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766397964140,0.68,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397964717,8.61115916,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397964936,10.47080589,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766397965123,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766397967539,0.68,126.08,126.05,7.93335117]
["bitfinex","SOLUSD",1766397967834,8.62115916,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397969042,11.16080589,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397970534,0.69,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766397970739,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397971835,8.6223281,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397973732,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766397974321,0.69,126.08,126.05,3.21964673]
["bitfinex","SOLUSD",1766397974633,0.69,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397977651,0.69,126.08,126.05,11.15299325]
["bitfinex","SOLUSD",1766397977829,0.69,126.08,126.05,8.61334652]
["bitfinex","SOLUSD",1766397978145,0.69,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766397979252,11.16055983,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397979553,8.6209131,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397985365,11.16055983,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766397993661,8.6209131,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766398000577,7.93021411,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766398001271,8.61021411,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766398002756,0.66,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398003470,0.66,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398003767,3.19964673,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398004747,8.5916278,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398007373,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398008255,0.66,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766398008593,10.21681606,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398011373,9.55681606,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398011573,9.55681606,126.08,126.03,9.55948153]
["bitfinex","SOLUSD",1766398011574,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398011980,2.28518826,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398012175,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398014696,8.59221806,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398016003,10.21740632,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398016392,8.59221806,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398016590,10.21740632,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398016998,8.59221806,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398017203,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398018103,8.59217505,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398018297,10.21736331,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398019206,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766398019504,0.66,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398021302,8.59045014,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766398021504,10.2156384,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766398022206,8.58961504,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766398022405,10.43767296,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766398022406,8.58895654,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766398023100,0.66,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398024708,0.66,126.11,126.08,8.60143604]
["bitfinex","SOLUSD",1766398025006,0.66,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766398025416,2.28518826,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766398025607,10.21352967,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766398030016,8.58834141,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766398030200,7.92834141,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766398031333,0.2,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766398032528,10.41289085,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766398035823,10.41289085,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398036298,0.2,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398036504,0.2,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766398041227,0.2,126.14,126.13,0.68]
["bitfinex","SOLUSD",1766398042315,0.2,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766398046037,8.58676552,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398047540,10.21195378,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398049832,9.55195378,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398050131,10.21240693,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766398050341,2.28518826,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398050536,2.28518826,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398050924,2.28518826,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766398052820,2.28518826,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398053717,0.66,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398054039,10.21373997,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766398054246,9.55373997,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766398054448,0.7,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398059225,2.32518826,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398060937,0.7,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398061157,8.6289847,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398061548,7.9289847,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398061726,2.28518826,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766398061925,2.28518826,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766398062127,0.66,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766398070358,8.58924657,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766398070551,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398071948,8.58976101,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398078755,8.58976101,126.11,126.06,10.47116993]
["bitfinex","SOLUSD",1766398078756,0.66,126.1,126.06,10.47116993]
["bitfinex","SOLUSD",1766398078959,0.66,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766398080861,0.66,126.1,126.07,7.93169791]
["bitfinex","SOLUSD",1766398081174,8.58970597,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398081554,2.53872105,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398081555,8.58927097,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398081958,2.53872105,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766398081959,8.58863904,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766398082333,8.58863904,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398083148,0.66,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398083555,3.19872105,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766398083852,0.66,126.11,126.07,7.93200359]
["bitfinex","SOLUSD",1766398084059,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398084444,3.19872105,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398084762,8.58939039,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766398084935,11.12811144,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766398085335,0.66,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398085660,0.7,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398092043,8.62975865,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398092542,0.7,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398093948,8.62972752,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398094148,0.7,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398095268,8.6296881,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398096186,0.7,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398101749,8.62983476,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398103174,0.7,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398104047,0.7,126.11,126.08,10.47002969]
["bitfinex","SOLUSD",1766398104247,0.7,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766398107279,0.7,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766398107973,20.93814923,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766398108177,0.7,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766398108478,8.62862956,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766398108654,8.62862956,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766398109251,8.62862956,126.13,126.06,12.97639401]
["bitfinex","SOLUSD",1766398109252,0.67,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766398110073,0.67,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766398111157,0.67,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766398112471,3.20872105,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398112663,2.53872105,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398112871,0.67,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766398115981,8.58922638,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766398116160,8.58922638,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398116355,7.92922638,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398116684,8.58922638,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398118183,7.92922638,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398118483,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398118787,0.66,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398118970,0.66,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766398119983,8.58862913,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398121075,0.66,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766398124581,0.66,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398126081,8.58915429,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398126381,7.92915429,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398126589,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398126890,8.58984277,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398128088,0.66,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766398129291,0.66,126.1,126.07,8.5919913]
["bitfinex","SOLUSD",1766398131295,0.66,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766398131580,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398136495,0.66,126.11,126.08,8.59146003]
["bitfinex","SOLUSD",1766398138297,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398141222,8.58974332,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398142272,0.66,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398143999,0.66,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398144577,2.28432567,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398145190,0.66,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398146003,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398146306,10.24414247,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398147285,0.69,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766398147495,2.31432567,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398150313,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398150609,2.31432567,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398150811,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398151110,8.61922001,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398151307,0.69,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398151608,0.69,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766398153113,0.69,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398153415,0.69,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398153998,2.31432567,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398154205,7.93145161,126.15,126.1,10.43767296]
["bitfinex","SOLUSD",1766398154404,0.69,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398157793,0.69,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398160543,7.92834775,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398160838,0.69,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398161510,0.69,126.11,126.07,10.23639527]
["bitfinex","SOLUSD",1766398161709,2.31432567,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398161911,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398162441,8.61959948,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398163526,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398164227,8.61855568,126.13,126.09,2.30432567]
["bitfinex","SOLUSD",1766398164404,0.69,126.12,126.09,2.30432567]
["bitfinex","SOLUSD",1766398164924,0.69,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398166932,9.55288135,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766398167115,10.24288135,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766398167929,8.61855568,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766398168932,0.69,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766398169934,10.43767296,126.16,126.1,7.92990292]
["bitfinex","SOLUSD",1766398170232,0.71,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766398170420,9.55139661,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766398170627,8.63707094,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766398172220,0.71,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766398172833,2.33432567,126.15,126.09,1.62432567]
["bitfinex","SOLUSD",1766398173001,2.33432567,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766398173823,0.71,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766398174030,0.71,126.13,126.1,8.6199557]
["bitfinex","SOLUSD",1766398174429,0.71,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766398175430,1.62432567,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766398175615,1.62432567,126.15,126.11,7.92956096]
["bitfinex","SOLUSD",1766398175929,2.29432567,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766398176235,0.67,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398178834,9.55177804,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766398179033,10.22177804,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766398179234,0.67,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398181435,0.67,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766398181617,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398182836,0.67,126.16,126.13,8.60802806]
["bitfinex","SOLUSD",1766398183338,0.67,126.16,126.13,10.23235373]
["bitfinex","SOLUSD",1766398184140,0.67,126.16,126.13,8.60802806]
["bitfinex","SOLUSD",1766398184840,0.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766398185143,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398190145,0.67,126.16,126.13,8.60823598]
["bitfinex","SOLUSD",1766398191419,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398191620,3.20585621,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398191819,2.53585621,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398192144,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766398196541,0.67,126.15,126.12,8.6086378]
["bitfinex","SOLUSD",1766398196748,0.67,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766398197953,0.67,126.15,126.12,8.60890497]
["bitfinex","SOLUSD",1766398199346,0.67,126.15,126.12,7.92890497]
["bitfinex","SOLUSD",1766398199553,2.53585621,126.17,126.12,8.60890497]
["bitfinex","SOLUSD",1766398199847,2.53585621,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766398200253,2.53585621,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766398200559,2.53585621,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766398201431,3.20585621,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766398201646,0.67,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766398201937,0.67,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398202154,0.67,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766398202335,0.67,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398202538,0.67,126.12,126.08,10.46711202]
["bitfinex","SOLUSD",1766398202539,2.53585621,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766398202743,0.67,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398203245,3.20585621,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398204236,0.67,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766398204929,10.46626484,126.1,126.05,10.43767296]
["bitfinex","SOLUSD",1766398205155,0.67,126.08,126.05,11.11767296]
["bitfinex","SOLUSD",1766398205329,0.67,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766398205534,3.20585621,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766398205734,0.67,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766398206545,0.67,126.08,126.05,8.6132936]
["bitfinex","SOLUSD",1766398207065,0.67,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766398207247,0.67,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766398208261,11.17636192,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766398208565,0.71,126.1,126.06,10.46837275]
["bitfinex","SOLUSD",1766398208739,0.71,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766398209067,0.71,126.1,126.06,11.14837275]
["bitfinex","SOLUSD",1766398209265,0.71,126.1,126.06,10.46837275]
["bitfinex","SOLUSD",1766398209461,0.71,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766398210467,0.71,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398211176,18.36688857,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398211461,8.63921561,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398213468,2.53585621,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766398213635,0.71,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398216666,0.71,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398217045,0.71,126.11,126.07,8.61196189]
["bitfinex","SOLUSD",1766398217249,0.71,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398218565,0.71,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766398219364,0.71,126.1,126.07,11.1475372]
["bitfinex","SOLUSD",1766398219967,0.71,126.1,126.07,8.61168099]
["bitfinex","SOLUSD",1766398220169,0.71,126.1,126.07,11.1475372]
["bitfinex","SOLUSD",1766398221944,0.71,126.1,126.07,3.21585621]
["bitfinex","SOLUSD",1766398222266,0.71,126.1,126.07,2.53585621]
["bitfinex","SOLUSD",1766398222469,0.71,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766398222665,7.92971147,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766398222966,0.71,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398223576,10.46377023,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766398223791,0.71,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398225648,8.63845776,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766398226057,0.71,126.12,126.08,8.61095416]
["bitfinex","SOLUSD",1766398226572,0.71,126.12,126.08,11.14681037]
["bitfinex","SOLUSD",1766398226752,8.63918415,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766398228277,8.63918415,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398228774,7.92918415,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766398228975,7.92918415,126.12,126.07,8.58181401]
["bitfinex","SOLUSD",1766398228976,0.68,126.11,126.07,8.58181401]
["bitfinex","SOLUSD",1766398229281,0.68,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766398232081,0.68,126.11,126.08,8.58140308]
["bitfinex","SOLUSD",1766398232281,3.21585621,126.13,126.09,0.65]
["bitfinex","SOLUSD",1766398232463,0.68,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766398234085,0.68,126.13,126.09,11.1163628]
["bitfinex","SOLUSD",1766398234583,0.68,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766398235666,0.68,126.13,126.1,3.18585621]
["bitfinex","SOLUSD",1766398235888,0.68,126.13,126.1,8.58014671]
["bitfinex","SOLUSD",1766398236103,10.46304222,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766398236389,7.92673467,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766398236564,20.89964014,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766398238183,8.62647201,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766398240787,0.7,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766398245197,8.62716667,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766398245782,0.7,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766398246790,8.6271521,126.15,126.11,8.5891085]
["bitfinex","SOLUSD",1766398246981,0.7,126.14,126.11,8.5891085]
["bitfinex","SOLUSD",1766398248070,0.7,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766398252099,0.7,126.13,126.11,0.66]
["bitfinex","SOLUSD",1766398252685,0.7,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398254101,7.9285806,126.13,126.09,7.93037442]
["bitfinex","SOLUSD",1766398254398,0.7,126.12,126.09,8.59037442]
["bitfinex","SOLUSD",1766398254599,0.7,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766398254787,0.7,126.12,126.09,8.59084075]
["bitfinex","SOLUSD",1766398254978,0.7,126.12,126.09,10.21425694]
["bitfinex","SOLUSD",1766398255698,8.6285806,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398259599,10.25199679,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398261505,9.55199679,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398261684,10.25199679,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766398263213,0.7,126.12,126.08,7.93116867]
["bitfinex","SOLUSD",1766398263381,2.32341619,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766398264683,10.25260017,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766398265910,0.67,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766398274021,0.67,126.11,126.08,8.59139487]
["bitfinex","SOLUSD",1766398274198,11.10767296,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398274821,19.03664148,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398275212,0.67,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766398278527,20.66005767,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398278832,0.67,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766398279024,0.67,126.11,126.08,8.62146173]
["bitfinex","SOLUSD",1766398279327,12.73108915,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398280223,20.66006536,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398280824,19.03664917,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398281128,0.67,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766398289019,19.03664917,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398289241,18.36664917,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766398289531,0.67,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766398290028,0.67,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766398294839,0.69,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766398297012,9.55354951,126.11,126.06,9.55601192]
["bitfinex","SOLUSD",1766398297217,2.31341619,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766398297618,0.69,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766398299842,10.24393297,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766398300743,8.62051678,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766398304447,0.69,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766398305852,8.61962868,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398306046,0.69,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398306750,11.12767296,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766398307050,11.12767296,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766398308042,19.05663891,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766398308343,0.69,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398311361,8.61971399,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398312742,0.69,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398321834,3.22794973,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398322956,0.69,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398327858,21.62485633,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766398328756,0.72,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398329369,3.25794973,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398330259,0.72,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398330462,3.25794973,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398330970,0.72,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398331863,10.4677788,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398332050,11.1877788,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766398332567,2.53794973,126.1,126.05,92.06107139]
["bitfinex","SOLUSD",1766398332759,0.72,126.08,126.05,8.60306656]
["bitfinex","SOLUSD",1766398333261,0.72,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766398333466,3.25794973,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398333957,0.72,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398334144,3.25794973,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398336953,0.72,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398337155,0.72,126.09,126.06,8.60268212]
["bitfinex","SOLUSD",1766398338067,0.72,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398339348,3.25794973,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398339552,11.18895985,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398339743,0.72,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766398340269,3.25794973,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398340760,0.72,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398343907,11.18887007,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766398344175,0.72,126.07,126.04,7.93394084]
["bitfinex","SOLUSD",1766398344367,3.25794973,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398344966,0.72,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398345155,0.72,126.08,126.05,8.60331268]
["bitfinex","SOLUSD",1766398345885,0.72,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766398351696,7.93043561,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766398351867,8.58043561,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766398352070,7.93043561,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766398352485,8.58043561,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766398357093,7.93043561,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766398357391,8.61910783,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766398359093,10.46705756,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766398359394,0.69,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766398364602,32.43145433,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766398364786,10.46704545,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766398364987,0.69,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766398365296,0.69,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766398365602,0.69,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766398367472,0.69,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766398367871,21.59751795,126.14,126.1,3.25794973]
["bitfinex","SOLUSD",1766398368077,11.12767296,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766398368486,19.05538872,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766398370102,21.59333845,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766398370482,0.69,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766398372780,20.90333845,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766398373308,18.36538872,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766398373696,0.69,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766398373920,3.22794973,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766398374098,22.14050628,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766398374299,30.06632065,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766398374682,10.23871302,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766398374992,34.04312456,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766398375200,44.48079752,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766398375589,32.42012496,126.18,126.14,1.62289865]
["bitfinex","SOLUSD",1766398375776,32.42012496,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766398375777,7.92532433,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766398376585,10.23822298,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766398381591,2.31289865,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766398383116,10.23896325,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766398387022,8.6160646,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766398388433,10.23896325,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766398390125,8.6160646,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766398393913,8.61551699,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766398394633,0.69,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766398394842,18.36570116,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766398395020,0.2,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766398395222,8.12405588,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766398395539,8.81405588,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766398395714,0.89,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766398395915,0.89,126.2,126.17,2.32289865]
["bitfinex","SOLUSD",1766398396113,0.89,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766398398242,8.81399681,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766398398544,10.43689546,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766398398720,10.43689546,126.2,126.15,9.54971982]
["bitfinex","SOLUSD",1766398398721,1.62289865,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766398398920,8.12399681,126.2,126.15,10.24971982]
["bitfinex","SOLUSD",1766398398921,2.31289865,126.18,126.15,10.24971982]
["bitfinex","SOLUSD",1766398399112,2.31289865,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766398399943,10.23832068,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766398400936,8.61542203,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766398404456,7.92487717,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766398404632,8.61487717,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766398407663,7.92487717,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766398407870,0.2,126.2,126.19,0.7]
["bitfinex","SOLUSD",1766398408366,0.2,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766398409760,0.2,126.2,126.18,2.32289865]
["bitfinex","SOLUSD",1766398409957,0.2,126.2,126.19,0.72]
["bitfinex","SOLUSD",1766398410566,0.1,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766398410742,8.69104129,126.25,126.22,2.34289865]
["bitfinex","SOLUSD",1766398410946,8.69104129,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766398411675,0.67,126.24,126.21,16.57211523]
["bitfinex","SOLUSD",1766398411851,0.67,126.24,126.21,18.19501388]
["bitfinex","SOLUSD",1766398412051,8.02104129,126.25,126.21,17.47501388]
["bitfinex","SOLUSD",1766398412255,8.69104129,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766398413771,0.77,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766398414267,0.1,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766398414471,0.1,126.26,126.22,7.92259149]
["bitfinex","SOLUSD",1766398414472,0.1,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766398414678,0.1,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766398414841,0.1,126.26,126.24,3.89095406]
["bitfinex","SOLUSD",1766398416683,0.1,126.26,126.25,0.68]
["bitfinex","SOLUSD",1766398418062,0.1,126.26,126.24,11.7723544]
["bitfinex","SOLUSD",1766398418379,0.1,126.26,126.24,13.39525305]
["bitfinex","SOLUSD",1766398418769,0.2,126.28,126.25,7.92037917]
["bitfinex","SOLUSD",1766398418958,0.2,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766398419555,0.2,126.28,126.27,9.64091663]
["bitfinex","SOLUSD",1766398422771,0.2,126.28,126.26,8.60011178]
["bitfinex","SOLUSD",1766398422980,0.2,126.28,126.26,18.24102841]
["bitfinex","SOLUSD",1766398423977,0.2,126.28,126.26,10.32091663]
["bitfinex","SOLUSD",1766398425455,0.89,126.28,126.26,9.64091663]
["bitfinex","SOLUSD",1766398425786,0.2,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766398425990,0.89,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766398426277,2.31289865,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766398429180,2.31289865,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766398429352,2.31289865,126.24,126.21,18.54435658]
["bitfinex","SOLUSD",1766398429758,0.69,126.23,126.19,2.30289865]
["bitfinex","SOLUSD",1766398429970,0.69,126.23,126.19,22.11353901]
["bitfinex","SOLUSD",1766398430293,2.31289865,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766398432965,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766398433283,2.31289865,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766398435766,1.62289865,126.23,126.19,7.92415319]
["bitfinex","SOLUSD",1766398436089,3.22338307,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766398436264,0.89,126.28,126.2,18.36130253]
["bitfinex","SOLUSD",1766398436464,3.42338307,126.28,126.23,2.53338307]
["bitfinex","SOLUSD",1766398436677,13.17105603,126.28,126.23,2.53338307]
["bitfinex","SOLUSD",1766398436872,0.69,126.27,126.23,2.53338307]
["bitfinex","SOLUSD",1766398437084,0.69,126.27,126.24,15.7044391]
["bitfinex","SOLUSD",1766398437388,0.69,126.27,126.24,13.17105603]
["bitfinex","SOLUSD",1766398438293,0.69,126.27,126.24,15.7044391]
["bitfinex","SOLUSD",1766398438488,0.69,126.27,126.24,13.17105603]
["bitfinex","SOLUSD",1766398444813,3.22338307,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766398445278,13.66105603,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766398445485,3.21338307,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766398445685,0.68,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766398445999,3.21338307,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766398448079,0.68,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766398465817,0.68,126.24,126.21,8.6032193]
["bitfinex","SOLUSD",1766398467117,23.01420071,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766398467296,0.68,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766398468724,8.6008729,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766398468906,11.13425597,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766398469708,8.6008729,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766398470228,23.98781271,126.28,126.24,2.53338307]
["bitfinex","SOLUSD",1766398470418,0.2,126.28,126.27,3.19338307]
["bitfinex","SOLUSD",1766398470724,0.2,126.29,126.28,0.66]
["bitfinex","SOLUSD",1766398471225,0.2,126.29,126.27,2.53338307]
["bitfinex","SOLUSD",1766398471525,0.2,126.29,126.28,0.66]
["bitfinex","SOLUSD",1766398471736,0.2,126.29,126.27,2.53338307]
["bitfinex","SOLUSD",1766398471737,0.2,126.29,126.27,3.19338307]
["bitfinex","SOLUSD",1766398472311,0.2,126.29,126.28,0.66]
["bitfinex","SOLUSD",1766398472630,0.2,126.29,126.28,8.57891035]
["bitfinex","SOLUSD",1766398472813,0.2,126.29,126.28,11.11229342]
["bitfinex","SOLUSD",1766398473222,0.2,126.29,126.28,0.66]
["bitfinex","SOLUSD",1766398473422,0.2,126.29,126.27,2.53338307]
["bitfinex","SOLUSD",1766398473423,0.2,126.29,126.27,3.19338307]
["bitfinex","SOLUSD",1766398474835,0.2,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766398476641,0.2,126.29,126.27,3.19338307]
["bitfinex","SOLUSD",1766398477416,0.2,126.29,126.27,3.20338307]
["bitfinex","SOLUSD",1766398478049,0.2,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766398485348,0.91,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766398489748,0.2,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766398491856,0.2,126.29,126.26,10.45327364]
["bitfinex","SOLUSD",1766398492063,0.71,126.28,126.26,10.45327364]
["bitfinex","SOLUSD",1766398492565,0.91,126.29,126.26,11.12327364]
["bitfinex","SOLUSD",1766398493268,0.91,126.29,126.26,10.45327364]
["bitfinex","SOLUSD",1766398493468,0.91,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766398493760,0.2,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766398494256,18.55536399,126.35,126.28,2.53338307]
["bitfinex","SOLUSD",1766398494435,0.71,126.34,126.3,2.53338307]
["bitfinex","SOLUSD",1766398496039,0.71,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1766398498351,0.71,126.34,126.3,20.08375051]
["bitfinex","SOLUSD",1766398498551,0.71,126.33,126.29,7.91810072]
["bitfinex","SOLUSD",1766398498744,0.71,126.33,126.29,9.53639387]
["bitfinex","SOLUSD",1766398499462,0.71,126.33,126.3,7.9176234]
["bitfinex","SOLUSD",1766398499658,0.71,126.34,126.3,9.53591655]
["bitfinex","SOLUSD",1766398500164,0.71,126.34,126.3,1.61829315]
["bitfinex","SOLUSD",1766398500365,0.71,126.33,126.3,1.61829315]
["bitfinex","SOLUSD",1766398501349,8.62537203,126.34,126.31,1.61829315]
["bitfinex","SOLUSD",1766398501543,0.71,126.33,126.3,9.53590346]
["bitfinex","SOLUSD",1766398502157,0.71,126.33,126.28,15.83394534]
["bitfinex","SOLUSD",1766398502468,0.71,126.32,126.29,1.61829315]
["bitfinex","SOLUSD",1766398503646,0.71,126.32,126.29,9.53657261]
["bitfinex","SOLUSD",1766398505961,0.68,126.33,126.29,9.53657261]
["bitfinex","SOLUSD",1766398508574,0.68,126.34,126.3,1.61829315]
["bitfinex","SOLUSD",1766398510050,0.68,126.34,126.3,9.53550754]
["bitfinex","SOLUSD",1766398511174,0.68,126.33,126.29,9.53615619]
["bitfinex","SOLUSD",1766398513666,0.68,126.33,126.29,7.91786304]
["bitfinex","SOLUSD",1766398515067,0.68,126.33,126.29,9.53615619]
["bitfinex","SOLUSD",1766398516552,0.68,126.33,126.3,1.61829315]
["bitfinex","SOLUSD",1766398516757,0.68,126.33,126.3,9.53589971]
["bitfinex","SOLUSD",1766398523779,0.68,126.33,126.3,1.61829315]
["bitfinex","SOLUSD",1766398524079,0.68,126.33,126.29,9.53628465]
["bitfinex","SOLUSD",1766398524480,8.59578141,126.33,126.29,7.9179915]
["bitfinex","SOLUSD",1766398524676,0.68,126.32,126.29,9.53628465]
["bitfinex","SOLUSD",1766398525759,10.53767296,126.36,126.31,1.61829315]
["bitfinex","SOLUSD",1766398525760,0.1,126.36,126.31,1.61829315]
["bitfinex","SOLUSD",1766398525959,0.1,126.37,126.35,1.61829315]
["bitfinex","SOLUSD",1766398526485,0.1,126.37,126.34,1.61829315]
["bitfinex","SOLUSD",1766398526681,0.1,126.37,126.35,1.61829315]
["bitfinex","SOLUSD",1766398527060,0.78,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398527061,0.1,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398527886,0.1,126.38,126.36,4.78623359]
["bitfinex","SOLUSD",1766398528157,0.1,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398528966,0.1,126.38,126.35,27.88105394]
["bitfinex","SOLUSD",1766398529162,0.78,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398529381,0.78,126.38,126.36,9.53218531]
["bitfinex","SOLUSD",1766398533991,0.78,126.38,126.35,29.49973189]
["bitfinex","SOLUSD",1766398534164,0.78,126.38,126.35,9.53279621]
["bitfinex","SOLUSD",1766398534370,0.78,126.38,126.35,17.44425113]
["bitfinex","SOLUSD",1766398534683,0.78,126.38,126.35,9.53279621]
["bitfinex","SOLUSD",1766398534990,0.78,126.38,126.34,18.13461013]
["bitfinex","SOLUSD",1766398535303,0.78,126.38,126.34,10.22315521]
["bitfinex","SOLUSD",1766398538791,0.78,126.38,126.35,1.61829315]
["bitfinex","SOLUSD",1766398539774,0.1,126.38,126.36,2.29829315]
["bitfinex","SOLUSD",1766398539973,0.1,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398540586,0.1,126.38,126.35,8.59444822]
["bitfinex","SOLUSD",1766398540892,0.1,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398541388,0.82,126.38,126.36,1.61829315]
["bitfinex","SOLUSD",1766398542077,0.82,126.38,126.36,9.53208194]
["bitfinex","SOLUSD",1766398542601,11.15767296,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766398542813,0.72,126.4,126.39,1.61829315]
["bitfinex","SOLUSD",1766398543097,0.72,126.4,126.38,1.61829315]
["bitfinex","SOLUSD",1766398543481,0.72,126.4,126.38,9.53089451]
["bitfinex","SOLUSD",1766398545507,0.72,126.4,126.38,7.91260136]
["bitfinex","SOLUSD",1766398545680,0.72,126.4,126.38,1.61829315]
["bitfinex","SOLUSD",1766398548294,10.43767296,126.41,126.39,1.61829315]
["bitfinex","SOLUSD",1766398548609,0.72,126.4,126.38,2.29829315]
["bitfinex","SOLUSD",1766398549012,0.72,126.4,126.38,1.61829315]
["bitfinex","SOLUSD",1766398549188,0.72,126.4,126.37,2.29829315]
["bitfinex","SOLUSD",1766398549513,0.72,126.4,126.37,10.21154793]
["bitfinex","SOLUSD",1766398550786,0.72,126.4,126.36,9.53218681]
["bitfinex","SOLUSD",1766398550787,0.72,126.39,126.36,9.53218681]
["bitfinex","SOLUSD",1766398551511,0.72,126.39,126.36,10.21218681]
["bitfinex","SOLUSD",1766398553014,0.72,126.39,126.36,8.59389366]
["bitfinex","SOLUSD",1766398553510,0.72,126.39,126.36,10.21218681]
["bitfinex","SOLUSD",1766398556425,9.53037044,126.39,126.35,18.34845269]
["bitfinex","SOLUSD",1766398556720,0.72,126.37,126.34,61.6]
["bitfinex","SOLUSD",1766398556890,0.72,126.37,126.32,19.78988797]
["bitfinex","SOLUSD",1766398556891,1.61829315,126.37,126.32,1.61829315]
["bitfinex","SOLUSD",1766398557100,0.72,126.34,126.31,7.91694523]
["bitfinex","SOLUSD",1766398557310,0.72,126.34,126.3,10.21568772]
["bitfinex","SOLUSD",1766398558221,0.72,126.34,126.3,11.12601713]
["bitfinex","SOLUSD",1766398559917,0.72,126.34,126.31,2.52862256]
["bitfinex","SOLUSD",1766398560099,0.72,126.34,126.32,2.52862256]
["bitfinex","SOLUSD",1766398563537,0.72,126.34,126.31,10.44535491]
["bitfinex","SOLUSD",1766398564903,0.72,126.34,126.32,2.52862256]
["bitfinex","SOLUSD",1766398568702,0.72,126.34,126.31,8.63673235]
["bitfinex","SOLUSD",1766398568901,0.72,126.34,126.32,2.52862256]
["bitfinex","SOLUSD",1766398570027,0.72,126.34,126.32,10.44490767]
["bitfinex","SOLUSD",1766398573608,11.09767296,126.36,126.33,2.52862256]
["bitfinex","SOLUSD",1766398573813,11.09767296,126.36,126.33,3.24862256]
["bitfinex","SOLUSD",1766398574429,10.43767296,126.36,126.33,3.24862256]
["bitfinex","SOLUSD",1766398574634,0.66,126.36,126.34,2.52862256]
["bitfinex","SOLUSD",1766398574821,0.66,126.36,126.35,2.52862256]
["bitfinex","SOLUSD",1766398576035,0.66,126.36,126.34,11.16352642]
["bitfinex","SOLUSD",1766398578632,11.09767296,126.38,126.34,10.44352642]
["bitfinex","SOLUSD",1766398578818,10.43767296,126.38,126.34,10.44352642]
["bitfinex","SOLUSD",1766398579018,0.66,126.37,126.34,10.44352642]
["bitfinex","SOLUSD",1766398580035,0.66,126.37,126.34,11.16352642]
["bitfinex","SOLUSD",1766398580931,0.66,126.37,126.35,2.52862256]
["bitfinex","SOLUSD",1766398581540,0.66,126.37,126.34,8.63490386]
["bitfinex","SOLUSD",1766398581734,0.66,126.37,126.35,2.52862256]
["bitfinex","SOLUSD",1766398582034,0.66,126.37,126.34,8.63490386]
["bitfinex","SOLUSD",1766398582226,0.66,126.37,126.34,11.16352642]
["bitfinex","SOLUSD",1766398582639,0.66,126.37,126.34,8.63490386]
["bitfinex","SOLUSD",1766398582935,0.66,126.37,126.34,11.16352642]
["bitfinex","SOLUSD",1766398583825,0.66,126.37,126.34,7.91490386]
["bitfinex","SOLUSD",1766398584516,0.66,126.37,126.33,20.5085208]
["bitfinex","SOLUSD",1766398584517,0.66,126.37,126.33,11.16412934]
["bitfinex","SOLUSD",1766398584717,0.66,126.37,126.33,8.63550678]
["bitfinex","SOLUSD",1766398584917,0.66,126.37,126.33,11.16412934]
["bitfinex","SOLUSD",1766398587346,0.66,126.37,126.33,10.44412934]
["bitfinex","SOLUSD",1766398587858,10.44201414,126.37,126.33,7.91550678]
["bitfinex","SOLUSD",1766398588022,0.66,126.36,126.32,10.4448374]
["bitfinex","SOLUSD",1766398588429,0.66,126.36,126.33,7.91575729]
["bitfinex","SOLUSD",1766398589029,0.66,126.36,126.33,8.60575729]
["bitfinex","SOLUSD",1766398589326,0.66,126.36,126.33,11.13437985]
["bitfinex","SOLUSD",1766398589932,0.68,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766398590148,10.43767296,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766398590342,0.68,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766398591142,0.68,126.39,126.35,3.21862256]
["bitfinex","SOLUSD",1766398591651,0.68,126.39,126.36,3.21862256]
["bitfinex","SOLUSD",1766398593452,0.68,126.39,126.36,11.13242211]
["bitfinex","SOLUSD",1766398594961,0.68,126.39,126.36,10.44242211]
["bitfinex","SOLUSD",1766398595134,0.68,126.44,126.38,2.52862256]
["bitfinex","SOLUSD",1766398595342,0.68,126.44,126.41,2.52862256]
["bitfinex","SOLUSD",1766398595847,0.68,126.44,126.41,7.91062533]
["bitfinex","SOLUSD",1766398597361,11.11767296,126.44,126.4,7.91111542]
["bitfinex","SOLUSD",1766398599758,11.11767296,126.44,126.4,10.43973798]
["bitfinex","SOLUSD",1766398601967,0.67,126.43,126.4,10.43973798]
["bitfinex","SOLUSD",1766398602467,10.79465431,126.5,126.42,2.52862256]
["bitfinex","SOLUSD",1766398602643,0.67,126.51,126.46,2.52862256]
["bitfinex","SOLUSD",1766398602847,0.67,126.51,126.44,10.43767296]
["bitfinex","SOLUSD",1766398602848,0.67,126.51,126.47,2.52862256]
["bitfinex","SOLUSD",1766398603041,0.67,126.51,126.44,10.43767296]
["bitfinex","SOLUSD",1766398603042,0.67,126.51,126.5,4.13035016]
["bitfinex","SOLUSD",1766398604560,0.67,126.51,126.5,1.97035016]
["bitfinex","SOLUSD",1766398605544,0.67,126.51,126.45,3.22862256]
["bitfinex","SOLUSD",1766398605545,0.67,126.5,126.45,3.22862256]
["bitfinex","SOLUSD",1766398605747,3.19862256,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766398606559,0.67,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766398608873,0.67,126.49,126.46,3.22862256]
["bitfinex","SOLUSD",1766398609652,0.67,126.49,126.46,11.13614913]
["bitfinex","SOLUSD",1766398610054,0.67,126.48,126.45,3.22862256]
["bitfinex","SOLUSD",1766398611053,0.67,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766398611263,0.67,126.47,126.44,3.22862256]
["bitfinex","SOLUSD",1766398612072,0.67,126.47,126.44,11.13741618]
["bitfinex","SOLUSD",1766398614080,0.67,126.47,126.45,2.52862256]
["bitfinex","SOLUSD",1766398614279,27.66646804,126.51,126.45,2.52862256]
["bitfinex","SOLUSD",1766398614468,2.52862256,126.5,126.45,3.22862256]
["bitfinex","SOLUSD",1766398614674,0.67,126.49,126.45,2.52862256]
["bitfinex","SOLUSD",1766398615081,0.67,126.49,126.45,11.13675472]
["bitfinex","SOLUSD",1766398616683,0.67,126.49,126.45,8.60813216]
["bitfinex","SOLUSD",1766398616888,0.67,126.49,126.45,11.13675472]
["bitfinex","SOLUSD",1766398617183,0.67,126.49,126.45,3.22862256]
["bitfinex","SOLUSD",1766398619085,0.67,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766398619285,0.67,126.49,126.41,7.91053619]
["bitfinex","SOLUSD",1766398619286,2.52862256,126.47,126.41,7.91053619]
["bitfinex","SOLUSD",1766398619494,3.19862256,126.46,126.41,11.13915875]
["bitfinex","SOLUSD",1766398619699,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766398623088,7.90767415,126.46,126.42,10.22575117]
["bitfinex","SOLUSD",1766398623288,8.57767415,126.46,126.42,8.61013755]
["bitfinex","SOLUSD",1766398623481,0.67,126.45,126.42,8.61013755]
["bitfinex","SOLUSD",1766398623682,0.67,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766398623865,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766398624374,0.67,126.45,126.42,2.31561362]
["bitfinex","SOLUSD",1766398627605,8.59767415,126.46,126.43,2.31561362]
["bitfinex","SOLUSD",1766398627895,8.59767415,126.46,126.43,1.61561362]
["bitfinex","SOLUSD",1766398628100,0.69,126.48,126.42,7.91011793]
["bitfinex","SOLUSD",1766398628300,0.69,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766398628505,0.69,126.48,126.45,2.31561362]
["bitfinex","SOLUSD",1766398630306,8.59602275,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766398630510,0.69,126.48,126.45,2.31561362]
["bitfinex","SOLUSD",1766398630697,0.69,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766398630886,0.69,126.49,126.44,8.60865793]
["bitfinex","SOLUSD",1766398631081,0.69,126.49,126.45,1.61561362]
["bitfinex","SOLUSD",1766398631391,0.79,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766398631810,0.79,126.52,126.49,2.31561362]
["bitfinex","SOLUSD",1766398632511,0.79,126.52,126.49,1.61561362]
["bitfinex","SOLUSD",1766398633418,0.79,126.52,126.5,1.61561362]
["bitfinex","SOLUSD",1766398633586,0.79,126.52,126.49,10.22131617]
["bitfinex","SOLUSD",1766398634013,0.1,126.52,126.5,2.31561362]
["bitfinex","SOLUSD",1766398634908,0.1,126.52,126.5,1.61561362]
["bitfinex","SOLUSD",1766398635233,0.1,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766398635387,0.1,126.52,126.5,1.61561362]
["bitfinex","SOLUSD",1766398635583,0.1,126.52,126.49,2.31561362]
["bitfinex","SOLUSD",1766398635785,0.79,126.52,126.49,2.31561362]
["bitfinex","SOLUSD",1766398637518,8.69389836,126.52,126.49,2.31561362]
["bitfinex","SOLUSD",1766398638310,0.69,126.51,126.48,1.61561362]
["bitfinex","SOLUSD",1766398638516,0.69,126.51,126.48,2.31561362]
["bitfinex","SOLUSD",1766398639008,0.69,126.51,126.48,1.61561362]
["bitfinex","SOLUSD",1766398639405,0.69,126.51,126.47,2.31561362]
["bitfinex","SOLUSD",1766398639602,8.5946318,126.51,126.47,2.31561362]
["bitfinex","SOLUSD",1766398640205,0.69,126.51,126.48,2.31561362]
["bitfinex","SOLUSD",1766398640919,0.69,126.51,126.47,8.60695589]
["bitfinex","SOLUSD",1766398641221,0.69,126.51,126.48,2.31561362]
["bitfinex","SOLUSD",1766398642110,0.69,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766398642506,0.69,126.51,126.48,2.31561362]
["bitfinex","SOLUSD",1766398644323,0.69,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766398644618,0.69,126.49,126.45,2.31561362]
["bitfinex","SOLUSD",1766398645121,0.69,126.49,126.46,1.61561362]
["bitfinex","SOLUSD",1766398646017,0.69,126.49,126.46,2.31561362]
["bitfinex","SOLUSD",1766398646427,11.12767296,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766398646591,0.69,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766398647700,0.69,126.51,126.48,2.31561362]
["bitfinex","SOLUSD",1766398648201,9.5201366,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766398648417,0.69,126.5,126.46,2.31561362]
["bitfinex","SOLUSD",1766398648724,8.59516994,126.5,126.46,2.31561362]
["bitfinex","SOLUSD",1766398649114,0.69,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766398650599,0.67,126.49,126.45,8.62794716]
["bitfinex","SOLUSD",1766398650811,0.67,126.49,126.45,9.52356078]
["bitfinex","SOLUSD",1766398651008,0.67,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766398651433,10.19124923,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766398651723,8.57563561,126.5,126.46,1.61561362]
["bitfinex","SOLUSD",1766398651931,8.57563561,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766398652514,8.57563561,126.5,126.46,2.33561362]
["bitfinex","SOLUSD",1766398653032,0.67,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766398654325,0.67,126.48,126.45,8.6282323]
["bitfinex","SOLUSD",1766398654533,8.5757633,126.49,126.45,2.33561362]
["bitfinex","SOLUSD",1766398654733,0.67,126.48,126.45,2.33561362]
["bitfinex","SOLUSD",1766398655532,0.66,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766398661146,8.56451347,126.51,126.47,2.27561362]
["bitfinex","SOLUSD",1766398661311,9.52012709,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766398661512,0.66,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766398661745,1.61561362,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766398661949,2.27561362,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766398662341,0.66,126.51,126.47,2.27561362]
["bitfinex","SOLUSD",1766398662519,0.66,126.51,126.47,10.18251013]
["bitfinex","SOLUSD",1766398662719,0.66,126.51,126.47,9.52251013]
["bitfinex","SOLUSD",1766398662959,0.66,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766398664443,11.19767296,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766398666438,0.1,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766398666854,0.1,126.52,126.5,10.18069764]
["bitfinex","SOLUSD",1766398667040,0.1,126.52,126.51,0.66]
["bitfinex","SOLUSD",1766398667236,0.1,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766398668761,0.1,126.52,126.51,0.66]
["bitfinex","SOLUSD",1766398669063,0.1,126.53,126.51,0.66]
["bitfinex","SOLUSD",1766398669436,0.1,126.53,126.51,2.27561362]
["bitfinex","SOLUSD",1766398669631,0.1,126.53,126.51,0.66]
["bitfinex","SOLUSD",1766398669837,0.66,126.58,126.53,10.43767296]
["bitfinex","SOLUSD",1766398670137,7.89988777,126.59,126.56,1.61561362]
["bitfinex","SOLUSD",1766398670338,7.22988777,126.59,126.57,1.61561362]
["bitfinex","SOLUSD",1766398670545,0.1,126.63,126.58,3.23122724]
["bitfinex","SOLUSD",1766398670740,39.47009873,126.68,126.62,1.61561362]
["bitfinex","SOLUSD",1766398671968,10.43767296,126.65,126.55,30.19187867]
["bitfinex","SOLUSD",1766398672157,0.66,126.68,126.64,1.61561362]
["bitfinex","SOLUSD",1766398672342,0.66,126.68,126.65,1.61561362]
["bitfinex","SOLUSD",1766398672744,0.66,126.66,126.65,1.61561362]
["bitfinex","SOLUSD",1766398673169,7.89452909,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766398673368,27.63085181,126.67,126.64,1.61561362]
["bitfinex","SOLUSD",1766398673569,27.63085181,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766398673749,27.63085181,126.67,126.63,1.61561362]
["bitfinex","SOLUSD",1766398673949,27.63085181,126.67,126.62,1.61561362]
["bitfinex","SOLUSD",1766398674151,27.63085181,126.67,126.6,0.66]
["bitfinex","SOLUSD",1766398674371,27.63085181,126.67,126.63,1.61561362]
["bitfinex","SOLUSD",1766398674872,19.73632272,126.67,126.63,1.61561362]
["bitfinex","SOLUSD",1766398675170,0.66,126.66,126.63,1.61561362]
["bitfinex","SOLUSD",1766398675365,0.66,126.66,126.64,1.61561362]
["bitfinex","SOLUSD",1766398675668,39.46565369,126.7,126.59,10.43767296]
["bitfinex","SOLUSD",1766398675669,0.66,126.73,126.66,0.66]
["bitfinex","SOLUSD",1766398675963,0.66,126.73,126.69,1.61561362]
["bitfinex","SOLUSD",1766398676464,0.66,126.72,126.69,2.27561362]
["bitfinex","SOLUSD",1766398676652,19.72417199,126.75,126.69,1.61561362]
["bitfinex","SOLUSD",1766398676653,1.61561362,126.74,126.69,1.61561362]
["bitfinex","SOLUSD",1766398676857,0.66,126.73,126.68,1.61561362]
["bitfinex","SOLUSD",1766398677054,0.66,126.73,126.63,10.43767296]
["bitfinex","SOLUSD",1766398677055,0.66,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766398677244,0.66,126.7,126.65,2.27561362]
["bitfinex","SOLUSD",1766398677444,11.09767296,126.7,126.65,2.27561362]
["bitfinex","SOLUSD",1766398677644,11.09767296,126.7,126.63,7.89682615]
["bitfinex","SOLUSD",1766398677645,0.66,126.68,126.63,2.27561362]
["bitfinex","SOLUSD",1766398678562,0.66,126.67,126.63,2.27561362]
["bitfinex","SOLUSD",1766398679362,0.66,126.71,126.66,1.61561362]
["bitfinex","SOLUSD",1766398679543,2.27561362,126.71,126.66,1.61561362]
["bitfinex","SOLUSD",1766398680073,2.27561362,126.73,126.67,1.61561362]
["bitfinex","SOLUSD",1766398680370,1.61561362,126.72,126.67,1.61561362]
["bitfinex","SOLUSD",1766398681075,1.61561362,126.72,126.67,9.50982862]
["bitfinex","SOLUSD",1766398681271,2.27561362,126.72,126.67,7.894215]
["bitfinex","SOLUSD",1766398681481,2.27561362,126.72,126.67,9.50982862]
["bitfinex","SOLUSD",1766398682185,7.66314984,126.72,126.67,7.894215]
["bitfinex","SOLUSD",1766398682490,0.66,126.72,126.68,7.00314984]
["bitfinex","SOLUSD",1766398682785,7.00314984,126.73,126.68,7.00314984]
["bitfinex","SOLUSD",1766398683076,7.66314984,126.73,126.68,7.00314984]
["bitfinex","SOLUSD",1766398683448,7.89094457,126.73,126.65,14.89850942]
["bitfinex","SOLUSD",1766398683687,39.44377583,126.77,126.64,10.43767296]
["bitfinex","SOLUSD",1766398683688,7.00314984,126.79,126.72,7.00314984]
["bitfinex","SOLUSD",1766398683974,0.66,126.78,126.73,7.00314984]
["bitfinex","SOLUSD",1766398684144,0.66,126.78,126.7,10.43767296]
["bitfinex","SOLUSD",1766398684145,0.66,126.78,126.74,7.00314984]
["bitfinex","SOLUSD",1766398684347,0.66,126.78,126.74,14.89320173]
["bitfinex","SOLUSD",1766398684772,7.00314984,126.77,126.72,7.00314984]
["bitfinex","SOLUSD",1766398684973,0.66,126.76,126.71,14.89474034]
["bitfinex","SOLUSD",1766398685154,0.66,126.76,126.73,7.89056275]
["bitfinex","SOLUSD",1766398685571,7.67314984,126.78,126.73,14.89371259]
["bitfinex","SOLUSD",1766398685769,0.67,126.78,126.73,14.89371259]
["bitfinex","SOLUSD",1766398686280,0.67,126.78,126.73,7.89056275]
["bitfinex","SOLUSD",1766398686452,0.67,126.77,126.72,7.00314984]
["bitfinex","SOLUSD",1766398686655,0.67,126.76,126.71,7.89203693]
["bitfinex","SOLUSD",1766398686874,0.67,126.76,126.71,14.89518677]
["bitfinex","SOLUSD",1766398687066,0.67,126.76,126.72,7.00314984]
["bitfinex","SOLUSD",1766398688058,0.67,126.76,126.7,18.33008465]
["bitfinex","SOLUSD",1766398688258,0.67,126.74,126.7,17.4408228]
["bitfinex","SOLUSD",1766398688459,7.67314984,126.73,126.68,7.00314984]
["bitfinex","SOLUSD",1766398688678,0.67,126.73,126.68,7.00314984]
["bitfinex","SOLUSD",1766398689072,0.67,126.73,126.69,7.00314984]
["bitfinex","SOLUSD",1766398689877,0.67,126.73,126.69,14.8963634]
["bitfinex","SOLUSD",1766398690088,0.67,126.75,126.71,7.00314984]
["bitfinex","SOLUSD",1766398690586,8.55965552,126.75,126.71,7.00314984]
["bitfinex","SOLUSD",1766398691654,8.55965552,126.75,126.69,18.33072393]
["bitfinex","SOLUSD",1766398691854,0.67,126.74,126.71,7.00314984]
["bitfinex","SOLUSD",1766398692058,0.67,126.74,126.7,7.00314984]
["bitfinex","SOLUSD",1766398692288,0.67,126.73,126.69,7.00314984]
["bitfinex","SOLUSD",1766398693284,8.5608302,126.73,126.69,7.00314984]
["bitfinex","SOLUSD",1766398693478,0.67,126.72,126.68,7.00314984]
["bitfinex","SOLUSD",1766398694381,0.67,126.72,126.68,14.89704218]
["bitfinex","SOLUSD",1766398695383,0.67,126.72,126.66,27.63230817]
["bitfinex","SOLUSD",1766398695686,0.67,126.72,126.69,7.00314984]
["bitfinex","SOLUSD",1766398696261,0.67,126.72,126.66,27.63230817]
["bitfinex","SOLUSD",1766398696458,11.10767296,126.77,126.71,7.00314984]
["bitfinex","SOLUSD",1766398696662,11.10767296,126.77,126.73,7.00314984]
["bitfinex","SOLUSD",1766398696663,0.67,126.76,126.73,7.00314984]
["bitfinex","SOLUSD",1766398698270,0.67,126.77,126.71,19.72941876]
["bitfinex","SOLUSD",1766398698485,0.67,126.77,126.73,7.00314984]
["bitfinex","SOLUSD",1766398698687,0.67,126.76,126.7,7.89246278]
["bitfinex","SOLUSD",1766398698864,0.67,126.75,126.71,7.00314984]
["bitfinex","SOLUSD",1766398699071,0.67,126.75,126.71,7.89192915]
["bitfinex","SOLUSD",1766398699280,0.67,126.75,126.72,7.00314984]
["bitfinex","SOLUSD",1766398700585,0.67,126.78,126.74,7.00314984]
["bitfinex","SOLUSD",1766398701174,0.67,126.78,126.73,7.00314984]
["bitfinex","SOLUSD",1766398701382,0.67,126.77,126.73,7.00314984]
["bitfinex","SOLUSD",1766398702991,8.55837671,126.77,126.73,7.00314984]
["bitfinex","SOLUSD",1766398703592,8.55837671,126.77,126.72,14.89452513]
["bitfinex","SOLUSD",1766398704191,8.55831392,126.77,126.73,7.00314984]
["bitfinex","SOLUSD",1766398704890,7.00314984,126.76,126.71,7.00314984]
["bitfinex","SOLUSD",1766398705068,0.67,126.75,126.69,7.89307473]
["bitfinex","SOLUSD",1766398705392,0.67,126.73,126.68,14.89693613]
["bitfinex","SOLUSD",1766398705687,0.67,126.73,126.69,7.00314984]
["bitfinex","SOLUSD",1766398706279,0.67,126.73,126.69,14.89642566]
["bitfinex","SOLUSD",1766398706687,0.67,126.73,126.69,7.89327582]
["bitfinex","SOLUSD",1766398706997,0.67,126.73,126.69,7.00314984]
["bitfinex","SOLUSD",1766398707370,0.67,126.72,126.68,7.00314984]
["bitfinex","SOLUSD",1766398708301,0.67,126.72,126.68,14.89681793]
["bitfinex","SOLUSD",1766398709293,0.72,126.71,126.67,7.00314984]
["bitfinex","SOLUSD",1766398709882,0.72,126.71,126.67,14.89715029]
["bitfinex","SOLUSD",1766398710081,0.72,126.71,126.67,7.89400045]
["bitfinex","SOLUSD",1766398710296,0.72,126.69,126.64,19.72467822]
["bitfinex","SOLUSD",1766398710472,0.72,126.69,126.64,14.89917558]
["bitfinex","SOLUSD",1766398710672,0.72,126.67,126.63,7.00314984]
["bitfinex","SOLUSD",1766398710873,0.72,126.67,126.62,14.90033448]
["bitfinex","SOLUSD",1766398711073,0.72,126.67,126.59,39.49733605]
["bitfinex","SOLUSD",1766398711074,0.72,126.64,126.59,7.00314984]
["bitfinex","SOLUSD",1766398711269,7.72314984,126.64,126.59,7.00314984]
["bitfinex","SOLUSD",1766398711673,0.72,126.62,126.58,7.00314984]
["bitfinex","SOLUSD",1766398712394,7.72314984,126.62,126.57,14.90391621]
["bitfinex","SOLUSD",1766398713089,0.72,126.61,126.57,14.90391621]
["bitfinex","SOLUSD",1766398713600,0.72,126.65,126.6,7.00314984]
["bitfinex","SOLUSD",1766398713804,0.72,126.65,126.57,27.6526823]
["bitfinex","SOLUSD",1766398713983,0.72,126.65,126.61,7.00314984]
["bitfinex","SOLUSD",1766398714580,0.72,126.65,126.62,7.00314984]
["bitfinex","SOLUSD",1766398715278,0.72,126.65,126.61,7.00314984]
["bitfinex","SOLUSD",1766398715699,0.72,126.65,126.61,7.89820494]
["bitfinex","SOLUSD",1766398715893,7.00314984,126.64,126.59,14.90220462]
["bitfinex","SOLUSD",1766398716103,0.67,126.63,126.59,14.90220462]
["bitfinex","SOLUSD",1766398716299,0.67,126.63,126.59,7.89905478]
["bitfinex","SOLUSD",1766398716502,0.67,126.62,126.59,7.89905478]
["bitfinex","SOLUSD",1766398717393,0.67,126.62,126.59,14.90220462]
["bitfinex","SOLUSD",1766398717590,0.67,126.62,126.58,14.90312896]
["bitfinex","SOLUSD",1766398718801,0.67,126.6,126.56,7.20314984]
["bitfinex","SOLUSD",1766398719002,0.67,126.6,126.58,7.89985581]
["bitfinex","SOLUSD",1766398719194,0.67,126.6,126.58,14.90300565]
["bitfinex","SOLUSD",1766398719397,0.67,126.62,126.58,7.89985581]
["bitfinex","SOLUSD",1766398719588,0.67,126.62,126.59,7.00314984]
["bitfinex","SOLUSD",1766398720500,0.67,126.62,126.58,14.90300565]
["bitfinex","SOLUSD",1766398721708,0.67,126.62,126.59,7.00314984]
["bitfinex","SOLUSD",1766398722095,0.67,126.62,126.58,14.90300565]
["bitfinex","SOLUSD",1766398722604,0.67,126.6,126.56,7.20314984]
["bitfinex","SOLUSD",1766398722911,0.67,126.6,126.56,0.2]
["bitfinex","SOLUSD",1766398723086,0.67,126.6,126.56,8.1013641]
["bitfinex","SOLUSD",1766398724083,0.67,126.6,126.56,15.10451394]
["bitfinex","SOLUSD",1766398724495,0.67,126.6,126.56,0.2]
["bitfinex","SOLUSD",1766398724496,0.67,126.58,126.56,0.2]
["bitfinex","SOLUSD",1766398727692,0.67,126.62,126.57,7.00314984]
["bitfinex","SOLUSD",1766398727887,0.67,126.62,126.58,7.00314984]
["bitfinex","SOLUSD",1766398728202,0.67,126.62,126.57,7.00314984]
["bitfinex","SOLUSD",1766398729705,7.89780778,126.62,126.57,14.90385881]
["bitfinex","SOLUSD",1766398729900,0.67,126.61,126.57,14.90385881]
["bitfinex","SOLUSD",1766398730204,0.67,126.61,126.58,7.00314984]
["bitfinex","SOLUSD",1766398730607,0.67,126.61,126.57,14.90385881]
["bitfinex","SOLUSD",1766398730799,0.67,126.6,126.56,8.10114789]
["bitfinex","SOLUSD",1766398730998,0.67,126.6,126.56,0.2]
["bitfinex","SOLUSD",1766398732090,7.89904971,126.6,126.56,0.2]
["bitfinex","SOLUSD",1766398732290,0.67,126.59,126.56,0.2]
["bitfinex","SOLUSD",1766398733110,0.67,126.56,126.51,14.90743093]
["bitfinex","SOLUSD",1766398733295,0.67,126.55,126.5,7.20314984]
["bitfinex","SOLUSD",1766398733614,0.67,126.55,126.5,15.10795226]
["bitfinex","SOLUSD",1766398733798,0.67,126.55,126.51,7.00314984]
["bitfinex","SOLUSD",1766398733999,0.67,126.55,126.52,7.00314984]
["bitfinex","SOLUSD",1766398735512,0.67,126.55,126.51,7.90416728]
["bitfinex","SOLUSD",1766398735707,0.67,126.54,126.5,17.6408228]
["bitfinex","SOLUSD",1766398736104,0.67,126.54,126.48,14.9091734]
["bitfinex","SOLUSD",1766398736105,0.67,126.53,126.48,14.9091734]
["bitfinex","SOLUSD",1766398736318,0.67,126.52,126.48,14.9091734]
["bitfinex","SOLUSD",1766398736620,0.67,126.52,126.49,7.00314984]
["bitfinex","SOLUSD",1766398736913,0.67,126.53,126.49,7.00314984]
["bitfinex","SOLUSD",1766398738498,0.67,126.53,126.49,14.90858531]
["bitfinex","SOLUSD",1766398739220,0.67,126.53,126.49,7.90543547]
["bitfinex","SOLUSD",1766398739421,0.67,126.53,126.49,14.90858531]
["bitfinex","SOLUSD",1766398739820,0.67,126.53,126.49,7.90543547]
["bitfinex","SOLUSD",1766398740021,0.67,126.53,126.49,14.90858531]
["bitfinex","SOLUSD",1766398742018,0.67,126.53,126.49,12.22741795]
["bitfinex","SOLUSD",1766398743698,7.90328691,126.53,126.49,4.32198248]
["bitfinex","SOLUSD",1766398743927,0.67,126.52,126.48,0.2]
["bitfinex","SOLUSD",1766398744116,0.67,126.52,126.48,4.52198248]
["bitfinex","SOLUSD",1766398744328,0.67,126.52,126.48,4.32198248]
["bitfinex","SOLUSD",1766398745227,0.67,126.52,126.47,12.42872963]
["bitfinex","SOLUSD",1766398745629,7.90291725,126.54,126.47,27.67428095]
["bitfinex","SOLUSD",1766398745927,0.68,126.56,126.52,4.32198248]
["bitfinex","SOLUSD",1766398746829,0.68,126.56,126.51,4.32198248]
["bitfinex","SOLUSD",1766398747030,0.68,126.55,126.51,12.22644639]
["bitfinex","SOLUSD",1766398747209,0.68,126.55,126.52,4.32198248]
["bitfinex","SOLUSD",1766398748835,0.68,126.57,126.54,4.32198248]
["bitfinex","SOLUSD",1766398749013,0.68,126.57,126.54,12.2243525]
["bitfinex","SOLUSD",1766398750031,0.68,126.57,126.54,4.32198248]
["bitfinex","SOLUSD",1766398751005,0.68,126.57,126.53,4.32198248]
["bitfinex","SOLUSD",1766398753114,0.68,126.57,126.53,12.22481692]
["bitfinex","SOLUSD",1766398753903,7.89924305,126.6,126.54,4.52198248]
["bitfinex","SOLUSD",1766398754232,0.68,126.59,126.55,4.32198248]
["bitfinex","SOLUSD",1766398755233,0.68,126.59,126.55,12.2237052]
["bitfinex","SOLUSD",1766398755436,0.68,126.59,126.56,4.32198248]
["bitfinex","SOLUSD",1766398759608,0.68,126.59,126.55,12.4237052]
["bitfinex","SOLUSD",1766398762322,0.68,126.59,126.55,8.10172272]
["bitfinex","SOLUSD",1766398762637,0.68,126.59,126.55,12.4237052]
["bitfinex","SOLUSD",1766398764407,0.68,126.59,126.56,4.32198248]
["bitfinex","SOLUSD",1766398765938,0.68,126.59,126.55,12.4237052]
["bitfinex","SOLUSD",1766398766736,0.68,126.58,126.55,4.32198248]
["bitfinex","SOLUSD",1766398766943,0.68,126.58,126.55,12.22379578]
["bitfinex","SOLUSD",1766398767241,0.68,126.58,126.56,4.32198248]
["bitfinex","SOLUSD",1766398767945,0.68,126.58,126.56,1.61186153]
["bitfinex","SOLUSD",1766398770148,0.68,126.59,126.56,1.61186153]
["bitfinex","SOLUSD",1766398771643,0.68,126.59,126.56,9.51320942]
["bitfinex","SOLUSD",1766398771821,0.68,126.59,126.56,9.71320942]
["bitfinex","SOLUSD",1766398772232,0.68,126.59,126.57,1.61186153]
["bitfinex","SOLUSD",1766398772549,0.68,126.62,126.58,1.81186153]
["bitfinex","SOLUSD",1766398772842,0.68,126.62,126.59,1.61186153]
["bitfinex","SOLUSD",1766398776744,0.68,126.62,126.58,8.09977666]
["bitfinex","SOLUSD",1766398776945,0.68,126.62,126.59,1.61186153]
["bitfinex","SOLUSD",1766398777962,0.68,126.62,126.58,9.51163819]
["bitfinex","SOLUSD",1766398778558,0.68,126.61,126.57,9.7123144]
["bitfinex","SOLUSD",1766398778729,0.68,126.61,126.57,7.90045287]
["bitfinex","SOLUSD",1766398779245,0.68,126.61,126.57,9.5123144]
["bitfinex","SOLUSD",1766398779758,0.68,126.61,126.58,1.61186153]
["bitfinex","SOLUSD",1766398782371,0.68,126.61,126.58,1.81186153]
["bitfinex","SOLUSD",1766398782576,0.68,126.62,126.58,8.10006299]
["bitfinex","SOLUSD",1766398782865,0.68,126.62,126.59,1.61186153]
["bitfinex","SOLUSD",1766398789472,0.68,126.61,126.58,9.71192452]
["bitfinex","SOLUSD",1766398790168,0.68,126.61,126.59,1.61186153]
["bitfinex","SOLUSD",1766398790864,18.33443004,126.64,126.59,1.61186153]
["bitfinex","SOLUSD",1766398791166,0.68,126.63,126.6,1.61186153]
["bitfinex","SOLUSD",1766398791875,11.11767296,126.64,126.61,1.61186153]
["bitfinex","SOLUSD",1766398792281,0.68,126.64,126.61,1.61186153]
["bitfinex","SOLUSD",1766398792449,0.68,126.64,126.62,1.61186153]
["bitfinex","SOLUSD",1766398795173,0.68,126.64,126.61,1.61186153]
["bitfinex","SOLUSD",1766398800677,0.68,126.64,126.6,8.09846198]
["bitfinex","SOLUSD",1766398800882,0.68,126.64,126.61,1.61186153]
["bitfinex","SOLUSD",1766398801979,0.68,126.64,126.6,9.71032351]
["bitfinex","SOLUSD",1766398802555,0.68,126.62,126.58,63.21186153]
["bitfinex","SOLUSD",1766398802756,0.68,126.62,126.58,1.61186153]
["bitfinex","SOLUSD",1766398803382,0.68,126.62,126.58,9.51165835]
["bitfinex","SOLUSD",1766398803683,0.68,126.62,126.58,9.71165835]
["bitfinex","SOLUSD",1766398804053,0.68,126.62,126.58,10.61768872]
["bitfinex","SOLUSD",1766398804889,0.68,126.62,126.59,2.5178919]
["bitfinex","SOLUSD",1766398806085,0.68,126.62,126.58,10.61768872]
["bitfinex","SOLUSD",1766398812083,7.8978737,126.62,126.58,2.7178919]
["bitfinex","SOLUSD",1766398812283,0.72,126.61,126.58,2.7178919]
["bitfinex","SOLUSD",1766398813693,0.72,126.6,126.57,2.5178919]
["bitfinex","SOLUSD",1766398814695,0.72,126.6,126.56,8.10114572]
["bitfinex","SOLUSD",1766398814995,0.72,126.6,126.56,2.5178919]
["bitfinex","SOLUSD",1766398815173,0.72,126.6,126.55,10.41960115]
["bitfinex","SOLUSD",1766398815378,0.72,126.6,126.55,10.61960115]
["bitfinex","SOLUSD",1766398815580,7.89928874,126.6,126.55,10.61960115]
["bitfinex","SOLUSD",1766398815781,0.72,126.59,126.55,10.61960115]
["bitfinex","SOLUSD",1766398817468,0.72,126.58,126.55,2.5178919]
["bitfinex","SOLUSD",1766398817669,0.72,126.58,126.53,19.75700457]
["bitfinex","SOLUSD",1766398817670,0.72,126.58,126.54,2.5178919]
["bitfinex","SOLUSD",1766398817870,0.72,126.58,126.53,8.10290798]
["bitfinex","SOLUSD",1766398818099,0.72,126.58,126.54,2.5178919]
["bitfinex","SOLUSD",1766398818469,0.72,126.58,126.54,10.42039217]
["bitfinex","SOLUSD",1766398820186,7.90015553,126.58,126.54,10.42039217]
["bitfinex","SOLUSD",1766398820388,0.72,126.57,126.54,10.42039217]
["bitfinex","SOLUSD",1766398820899,0.72,126.57,126.53,10.42084766]
["bitfinex","SOLUSD",1766398821077,0.72,126.57,126.53,10.62084766]
["bitfinex","SOLUSD",1766398821739,0.72,126.57,126.53,8.10295576]
["bitfinex","SOLUSD",1766398821999,0.72,126.56,126.53,2.5178919]
["bitfinex","SOLUSD",1766398822498,0.72,126.56,126.52,8.1035667]
["bitfinex","SOLUSD",1766398822499,0.72,126.55,126.52,2.7178919]
["bitfinex","SOLUSD",1766398824188,0.72,126.55,126.52,0.2]
["bitfinex","SOLUSD",1766398824401,0.72,126.55,126.52,2.7178919]
["bitfinex","SOLUSD",1766398824592,0.72,126.55,126.51,7.90414882]
["bitfinex","SOLUSD",1766398824593,0.72,126.55,126.51,10.42204072]
["bitfinex","SOLUSD",1766398825306,0.72,126.55,126.51,10.62204072]
["bitfinex","SOLUSD",1766398826112,7.90202121,126.55,126.51,10.42204072]
["bitfinex","SOLUSD",1766398826277,0.72,126.54,126.51,10.42204072]
["bitfinex","SOLUSD",1766398827182,0.72,126.54,126.51,2.5178919]
["bitfinex","SOLUSD",1766398828679,0.72,126.54,126.51,10.42230544]
["bitfinex","SOLUSD",1766398831096,0.72,126.56,126.53,2.5178919]
["bitfinex","SOLUSD",1766398831303,0.72,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766398831604,0.72,126.56,126.54,2.5178919]
["bitfinex","SOLUSD",1766398832012,0.72,126.56,126.53,2.7178919]
["bitfinex","SOLUSD",1766398832529,0.72,126.56,126.54,2.5178919]
["bitfinex","SOLUSD",1766398835817,0.72,126.56,126.53,2.7178919]
["bitfinex","SOLUSD",1766398836617,0.72,126.56,126.53,10.62098739]
["bitfinex","SOLUSD",1766398836823,0.72,126.57,126.55,2.5178919]
["bitfinex","SOLUSD",1766398837119,0.72,126.57,126.54,2.5178919]
["bitfinex","SOLUSD",1766398838423,0.72,126.57,126.54,10.42052233]
["bitfinex","SOLUSD",1766398838896,0.72,126.57,126.54,2.5178919]
["bitfinex","SOLUSD",1766398840518,0.72,126.57,126.53,10.62085461]
["bitfinex","SOLUSD",1766398840823,0.72,126.57,126.54,2.5178919]
["bitfinex","SOLUSD",1766398841035,0.72,126.57,126.53,10.62085461]
["bitfinex","SOLUSD",1766398841314,0.72,126.57,126.54,2.5178919]
["bitfinex","SOLUSD",1766398841516,0.72,126.57,126.53,8.10296271]
["bitfinex","SOLUSD",1766398841701,0.72,126.57,126.54,2.5178919]
["bitfinex","SOLUSD",1766398841896,0.72,126.56,126.53,2.5178919]
["bitfinex","SOLUSD",1766398842723,0.72,126.56,126.52,8.10357383]
["bitfinex","SOLUSD",1766398842910,0.72,126.56,126.52,10.62146573]
["bitfinex","SOLUSD",1766398843125,0.72,126.56,126.53,2.5178919]
["bitfinex","SOLUSD",1766398845002,0.72,126.56,126.53,10.62087932]
["bitfinex","SOLUSD",1766398845194,0.72,126.56,126.54,2.5178919]
["bitfinex","SOLUSD",1766398848624,0.72,126.56,126.5,0.67]
["bitfinex","SOLUSD",1766398848625,7.90147867,126.56,126.5,0.67]
["bitfinex","SOLUSD",1766398848826,0.72,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766398849623,0.72,126.54,126.5,10.42272148]
["bitfinex","SOLUSD",1766398849828,0.72,126.53,126.48,11.09395116]
["bitfinex","SOLUSD",1766398850346,0.72,126.53,126.48,8.57605926]
["bitfinex","SOLUSD",1766398850507,0.72,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766398850838,7.90408325,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766398851024,0.72,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766398851524,0.72,126.51,126.48,3.1878919]
["bitfinex","SOLUSD",1766398854333,0.72,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766398854539,0.72,126.51,126.48,3.1878919]
["bitfinex","SOLUSD",1766398855038,0.72,126.51,126.48,11.09411826]
["bitfinex","SOLUSD",1766398856736,0.72,126.51,126.48,8.57622636]
["bitfinex","SOLUSD",1766398856919,0.72,126.51,126.48,11.09411826]
["bitfinex","SOLUSD",1766398857737,0.72,126.51,126.48,8.57622636]
["bitfinex","SOLUSD",1766398857937,0.72,126.51,126.48,11.09411826]
["bitfinex","SOLUSD",1766398858144,0.72,126.51,126.48,3.1878919]
["bitfinex","SOLUSD",1766398858740,0.72,126.51,126.45,0.2]
["bitfinex","SOLUSD",1766398859051,0.72,126.5,126.45,3.3878919]
["bitfinex","SOLUSD",1766398859839,0.72,126.48,126.45,0.87]
["bitfinex","SOLUSD",1766398860015,10.43767296,126.51,126.45,0.87]
["bitfinex","SOLUSD",1766398860016,7.92753423,126.55,126.45,0.2]
["bitfinex","SOLUSD",1766398860214,0.72,126.54,126.51,2.5178919]
["bitfinex","SOLUSD",1766398860429,2.5178919,126.58,126.48,2.5178919]
["bitfinex","SOLUSD",1766398860430,0.72,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766398860716,0.72,126.58,126.56,2.5178919]
["bitfinex","SOLUSD",1766398860911,10.43767296,126.57,126.56,2.5178919]
["bitfinex","SOLUSD",1766398861115,0.72,126.59,126.56,3.1878919]
["bitfinex","SOLUSD",1766398861338,0.72,126.59,126.57,2.5178919]
["bitfinex","SOLUSD",1766398861715,0.72,126.59,126.56,2.5178919]
["bitfinex","SOLUSD",1766398863440,0.72,126.59,126.55,3.1878919]
["bitfinex","SOLUSD",1766398864038,0.72,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766398864215,0.72,126.58,126.55,3.1878919]
["bitfinex","SOLUSD",1766398866141,0.72,126.58,126.55,2.28211543]
["bitfinex","SOLUSD",1766398867458,0.71,126.57,126.53,10.21530121]
["bitfinex","SOLUSD",1766398868651,0.71,126.57,126.53,8.60318578]
["bitfinex","SOLUSD",1766398868953,0.71,126.57,126.53,10.21530121]
["bitfinex","SOLUSD",1766398869334,0.71,126.57,126.53,2.31211543]
["bitfinex","SOLUSD",1766398870035,0.71,126.57,126.53,10.21537568]
["bitfinex","SOLUSD",1766398871321,0.71,126.57,126.53,2.31211543]
["bitfinex","SOLUSD",1766398872821,0.71,126.56,126.53,2.31211543]
["bitfinex","SOLUSD",1766398875863,0.71,126.55,126.47,0.7]
["bitfinex","SOLUSD",1766398876152,0.71,126.55,126.45,39.74132068]
["bitfinex","SOLUSD",1766398876153,0.71,126.53,126.49,8.60565718]
["bitfinex","SOLUSD",1766398876359,0.71,126.53,126.49,10.21777261]
["bitfinex","SOLUSD",1766398878752,8.6132697,126.53,126.49,10.21777261]
["bitfinex","SOLUSD",1766398878962,0.71,126.53,126.49,10.21777261]
["bitfinex","SOLUSD",1766398881963,0.71,126.53,126.5,1.61211543]
["bitfinex","SOLUSD",1766398882350,0.71,126.53,126.5,2.31211543]
["bitfinex","SOLUSD",1766398883266,0.71,126.53,126.49,7.90565718]
["bitfinex","SOLUSD",1766398883470,0.71,126.52,126.46,7.90734701]
["bitfinex","SOLUSD",1766398883649,7.90330435,126.53,126.46,1.61211543]
["bitfinex","SOLUSD",1766398883650,0.71,126.5,126.46,1.61211543]
["bitfinex","SOLUSD",1766398883974,0.71,126.5,126.46,2.31211543]
["bitfinex","SOLUSD",1766398884146,8.61518793,126.5,126.46,2.31211543]
["bitfinex","SOLUSD",1766398884345,8.61518793,126.5,126.46,10.21973601]
["bitfinex","SOLUSD",1766398884664,0.71,126.5,126.46,9.51973601]
["bitfinex","SOLUSD",1766398884853,0.71,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766398885377,0.71,126.5,126.47,2.31211543]
["bitfinex","SOLUSD",1766398886358,0.71,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766398886671,8.61525908,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766398887656,10.22737451,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766398887851,9.51737451,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766398888052,10.22737451,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766398889051,0.71,126.5,126.46,10.21968313]
["bitfinex","SOLUSD",1766398890582,0.71,126.5,126.46,8.6075677]
["bitfinex","SOLUSD",1766398890764,0.71,126.5,126.46,10.21968313]
["bitfinex","SOLUSD",1766398891279,0.71,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766398891280,8.61522939,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766398891470,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766398891676,0.72,126.49,126.46,8.60761438]
["bitfinex","SOLUSD",1766398892076,0.72,126.49,126.46,10.21972981]
["bitfinex","SOLUSD",1766398896694,0.72,126.49,126.46,2.31211543]
["bitfinex","SOLUSD",1766398898100,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766398899594,0.7,126.48,126.45,0.92]
["bitfinex","SOLUSD",1766398899891,0.7,126.48,126.45,2.53211543]
["bitfinex","SOLUSD",1766398900201,0.7,126.48,126.46,2.33211543]
["bitfinex","SOLUSD",1766398900801,7.90598501,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398900993,8.60598501,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398902394,10.43767296,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766398902577,0.7,126.5,126.47,1.61211543]
["bitfinex","SOLUSD",1766398903195,7.90534247,126.5,126.47,1.61211543]
["bitfinex","SOLUSD",1766398903377,0.7,126.49,126.47,1.61211543]
["bitfinex","SOLUSD",1766398905092,0.7,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766398905291,0.7,126.49,126.47,1.61211543]
["bitfinex","SOLUSD",1766398907402,0.7,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398907582,8.6058056,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398908301,8.6058056,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766398908496,8.6058056,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398909599,8.6058056,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766398909791,8.6058056,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398913308,8.6058056,126.49,126.45,0.2]
["bitfinex","SOLUSD",1766398913309,0.7,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766398913506,0.7,126.49,126.47,2.33211543]
["bitfinex","SOLUSD",1766398914804,8.60579254,126.49,126.46,1.61211543]
["bitfinex","SOLUSD",1766398915009,8.60579254,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398915207,0.7,126.48,126.46,2.33211543]
["bitfinex","SOLUSD",1766398915706,7.90537409,126.5,126.46,2.33211543]
["bitfinex","SOLUSD",1766398915907,8.60537409,126.5,126.46,2.33211543]
["bitfinex","SOLUSD",1766398916305,0.7,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398917102,8.60584036,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398921421,8.60584036,126.49,126.47,1.61211543]
["bitfinex","SOLUSD",1766398921422,0.7,126.49,126.47,1.61211543]
["bitfinex","SOLUSD",1766398921794,8.6058379,126.49,126.47,1.61211543]
["bitfinex","SOLUSD",1766398923014,8.6058379,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398924019,8.6058379,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766398924316,8.6058379,126.49,126.46,2.33211543]
["bitfinex","SOLUSD",1766398925894,8.6058379,126.49,126.46,3.24260697]
["bitfinex","SOLUSD",1766398931021,0.7,126.49,126.47,2.52260697]
["bitfinex","SOLUSD",1766398931207,19.04302638,126.5,126.47,3.21260697]
["bitfinex","SOLUSD",1766398931896,0.7,126.49,126.47,3.21260697]
["bitfinex","SOLUSD",1766398932093,18.34302638,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766398932410,19.04302638,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766398932719,8.60326404,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766398932919,8.60326404,126.53,126.51,2.52260697]
["bitfinex","SOLUSD",1766398933304,8.60273442,126.54,126.52,2.52260697]
["bitfinex","SOLUSD",1766398933711,8.60273442,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766398933913,8.60273442,126.54,126.52,2.52260697]
["bitfinex","SOLUSD",1766398937530,8.60273442,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766398937727,8.60273442,126.54,126.52,2.52260697]
["bitfinex","SOLUSD",1766398938228,0.7,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766398938410,0.7,126.53,126.49,3.21260697]
["bitfinex","SOLUSD",1766398938610,0.7,126.53,126.5,3.21260697]
["bitfinex","SOLUSD",1766398939227,7.90273442,126.54,126.52,3.21260697]
["bitfinex","SOLUSD",1766398939525,8.60273442,126.54,126.51,3.21260697]
["bitfinex","SOLUSD",1766398940118,8.60273442,126.54,126.52,2.52260697]
["bitfinex","SOLUSD",1766398941816,0.7,126.54,126.52,2.52260697]
["bitfinex","SOLUSD",1766398942021,8.60212454,126.55,126.53,2.52260697]
["bitfinex","SOLUSD",1766398943337,0.7,126.54,126.53,2.52260697]
["bitfinex","SOLUSD",1766398944041,0.7,126.54,126.52,2.52260697]
["bitfinex","SOLUSD",1766398945524,7.90212454,126.55,126.52,2.52260697]
["bitfinex","SOLUSD",1766398945835,8.60165596,126.56,126.53,3.21260697]
["bitfinex","SOLUSD",1766398946136,0.7,126.55,126.53,3.21260697]
["bitfinex","SOLUSD",1766398946837,0.7,126.55,126.49,30.20161484]
["bitfinex","SOLUSD",1766398946838,8.59983239,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766398947027,0.7,126.59,126.57,2.52260697]
["bitfinex","SOLUSD",1766398947723,0.7,126.59,126.56,3.21260697]
["bitfinex","SOLUSD",1766398948830,19.03719545,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766398950030,0.68,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766398950224,0.68,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766398950426,3.20260697,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766398950731,0.68,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766398951753,8.58090156,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766398951921,2.52260697,126.55,126.54,0.66]
["bitfinex","SOLUSD",1766398952445,2.52260697,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766398954249,8.58090156,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766398954544,2.52260697,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766398955248,0.68,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766398956649,11.14350853,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766398957651,0.72,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766398957843,8.62052395,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766398958036,11.14313092,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766398958243,3.24260697,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766398958749,11.15767296,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766398960229,19.05724068,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766398960653,21.57984765,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766398961846,3.24260697,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766398962155,0.72,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766398962853,2.52260697,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766398963153,3.24260697,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766398963730,11.14289945,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766398964756,10.42289945,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766398964956,0.72,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766398966454,2.52260697,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766398966855,3.24260697,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766398967255,11.14337516,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766398968560,0.72,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766398969457,11.14302555,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766398970160,8.62041858,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766398970850,11.14302555,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766398972850,0.72,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766398977464,0.72,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766398978153,3.24260697,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766398978859,0.72,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766398983776,8.62146291,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766398986066,0.72,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766398986569,8.62142074,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766398987278,8.62142074,126.56,126.51,9.51693442]
["bitfinex","SOLUSD",1766398987279,0.66,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766398987575,0.66,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766398989883,0.66,126.54,126.51,2.3327418]
["bitfinex","SOLUSD",1766398990178,0.66,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766398991279,7.90205317,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766398991575,9.51479497,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766398991779,0.66,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766398993879,8.56264113,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766398994863,8.56264113,126.54,126.5,1.6127418]
["bitfinex","SOLUSD",1766398995064,8.56264113,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766398996077,9.51508043,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766398996258,1.6127418,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766398998178,7.90263948,126.54,126.49,0.72]
["bitfinex","SOLUSD",1766398998476,1.6127418,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766398999351,1.6127418,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766398999779,10.17484285,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766399000382,1.6127418,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766399000565,2.2727418,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766399000780,0.66,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766399001085,7.90210105,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766399001284,8.56210105,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766399001954,20.61211734,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766399002176,7.90114109,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766399002379,2.2727418,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766399002380,8.56039975,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766399003484,7.90039975,126.58,126.54,1.6127418]
["bitfinex","SOLUSD",1766399003682,0.66,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766399006395,8.56093737,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766399007295,10.17367917,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766399009492,8.56093737,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766399009871,10.17367917,126.57,126.54,0.63]
["bitfinex","SOLUSD",1766399010072,8.56093737,126.57,126.54,0.63]
["bitfinex","SOLUSD",1766399014199,18.33788521,126.58,126.55,1.6127418]
["bitfinex","SOLUSD",1766399014496,10.43767296,126.58,126.56,2.2727418]
["bitfinex","SOLUSD",1766399018469,10.43767296,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766399020896,11.14767296,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766399022498,8.6091363,126.6,126.56,1.6127418]
["bitfinex","SOLUSD",1766399022700,0.71,126.59,126.56,2.2727418]
["bitfinex","SOLUSD",1766399022881,0.71,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766399023202,0.71,126.59,126.54,7.90234031]
["bitfinex","SOLUSD",1766399023406,0.71,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399025614,2.3227418,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399025918,0.71,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399028818,0.71,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766399029509,2.3227418,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766399029889,0.71,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766399031096,7.90044475,126.58,126.53,9.51593374]
["bitfinex","SOLUSD",1766399031415,8.61044475,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399032902,0.71,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399036816,8.61023197,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399037321,0.71,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766399037500,0.71,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766399037700,0.71,126.56,126.52,62.26]
["bitfinex","SOLUSD",1766399037701,0.71,126.55,126.52,62.26]
["bitfinex","SOLUSD",1766399038017,0.71,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766399038724,1.6127418,126.57,126.52,2.2727418]
["bitfinex","SOLUSD",1766399038912,0.71,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766399046433,0.69,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766399046624,11.12767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766399046812,11.12767296,126.58,126.54,2.3127418]
["bitfinex","SOLUSD",1766399047826,11.12767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766399048936,0.69,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399049234,11.12767296,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399060632,10.43767296,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399060849,18.33846086,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399061220,19.02846086,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399062248,11.12767296,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399063634,11.12767296,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766399063829,0.69,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766399064749,0.69,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766399066144,19.7467554,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766399066145,0.69,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766399066453,3.20921156,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766399067854,0.69,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766399068858,18.33575492,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766399069030,0.69,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766399070951,0.69,126.6,126.57,3.20921156]
["bitfinex","SOLUSD",1766399071148,0.69,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766399071448,11.09767296,126.62,126.58,2.51921156]
["bitfinex","SOLUSD",1766399071628,11.09767296,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766399072072,0.66,126.61,126.55,8.58167208]
["bitfinex","SOLUSD",1766399072238,3.17921156,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766399072441,3.17921156,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766399072763,38.0796389,126.62,126.56,0.68]
["bitfinex","SOLUSD",1766399072764,3.17921156,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766399073832,0.66,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766399074032,10.41770839,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766399074267,0.66,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766399075149,0.66,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766399076146,0.66,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766399077065,0.72,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766399077266,3.23921156,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766399077766,0.72,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766399081685,0.72,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766399081848,8.61849683,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766399082050,0.72,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399082270,0.72,126.61,126.58,3.22921156]
["bitfinex","SOLUSD",1766399084980,0.72,126.61,126.58,2.51921156]
["bitfinex","SOLUSD",1766399085278,0.72,126.61,126.58,3.22921156]
["bitfinex","SOLUSD",1766399086579,0.72,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399086779,0.72,126.61,126.58,3.22921156]
["bitfinex","SOLUSD",1766399087978,0.72,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766399088178,0.72,126.61,126.58,10.41931987]
["bitfinex","SOLUSD",1766399088179,10.41498731,126.65,126.6,2.51921156]
["bitfinex","SOLUSD",1766399088362,0.72,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766399089064,0.72,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399089265,0.72,126.62,126.59,2.51921156]
["bitfinex","SOLUSD",1766399089578,0.72,126.62,126.59,11.12859226]
["bitfinex","SOLUSD",1766399089880,0.72,126.63,126.6,3.22921156]
["bitfinex","SOLUSD",1766399090183,0.72,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766399090889,2.51921156,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766399091082,0.72,126.63,126.61,0.71]
["bitfinex","SOLUSD",1766399093671,3.23921156,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399093879,0.72,126.62,126.57,62.31]
["bitfinex","SOLUSD",1766399094176,0.72,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399094557,18.33474327,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399094558,21.57395483,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399094757,19.05474327,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399094967,11.15767296,126.63,126.58,0.71]
["bitfinex","SOLUSD",1766399095177,11.15767296,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766399095585,19.05474485,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766399095778,0.72,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399097865,8.6177529,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399098066,0.72,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399101589,0.72,126.62,126.58,3.22921156]
["bitfinex","SOLUSD",1766399101590,7.89785963,126.62,126.58,3.22921156]
["bitfinex","SOLUSD",1766399101785,11.15767296,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766399101992,13.67688452,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766399103896,3.23921156,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766399104066,0.72,126.62,126.58,2.51921156]
["bitfinex","SOLUSD",1766399104266,0.72,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399105082,3.23921156,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399107693,0.71,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766399108705,11.12695522,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766399109494,10.41695522,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766399109675,0.71,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766399110593,7.89828984,126.61,126.57,12.95688452]
["bitfinex","SOLUSD",1766399110891,7.89828984,126.61,126.56,0.7]
["bitfinex","SOLUSD",1766399110892,0.71,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766399112075,9.51107488,126.59,126.55,12.95688452]
["bitfinex","SOLUSD",1766399112278,0.71,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766399113603,1.61151614,126.58,126.54,13.65688452]
["bitfinex","SOLUSD",1766399113800,2.32151614,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766399114417,0.71,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766399114887,2.32151614,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766399115288,0.71,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766399117097,0.71,126.55,126.52,2.31151614]
["bitfinex","SOLUSD",1766399117522,0.71,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766399117724,2.32151614,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766399117893,0.71,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766399119020,0.71,126.53,126.5,8.6006129]
["bitfinex","SOLUSD",1766399119212,0.71,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766399119414,1.61151614,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766399119603,2.32151614,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766399120003,7.90159042,126.56,126.5,1.61151614]
["bitfinex","SOLUSD",1766399120339,1.61151614,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766399120504,0.71,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766399121422,0.71,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766399122112,0.71,126.55,126.52,2.31151614]
["bitfinex","SOLUSD",1766399122507,0.71,126.55,126.52,8.60381129]
["bitfinex","SOLUSD",1766399122702,19.7479326,126.6,126.54,0.7]
["bitfinex","SOLUSD",1766399122908,0.71,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766399123128,0.71,126.58,126.54,2.31151614]
["bitfinex","SOLUSD",1766399125227,0.71,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766399129135,0.67,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766399131034,0.67,126.56,126.53,0.50410112]
["bitfinex","SOLUSD",1766399131940,0.67,126.56,126.53,10.0188508]
["bitfinex","SOLUSD",1766399132824,0.67,126.56,126.53,8.40733466]
["bitfinex","SOLUSD",1766399133025,0.67,126.55,126.52,7.90373806]
["bitfinex","SOLUSD",1766399133230,0.67,126.55,126.51,78.0645204]
["bitfinex","SOLUSD",1766399133418,0.67,126.55,126.51,70.16436088]
["bitfinex","SOLUSD",1766399133620,1.61151614,126.55,126.51,62.26]
["bitfinex","SOLUSD",1766399133818,0.67,126.54,126.51,62.26]
["bitfinex","SOLUSD",1766399135241,0.67,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766399136530,0.67,126.54,126.51,8.56450872]
["bitfinex","SOLUSD",1766399136732,0.67,126.54,126.51,10.17602486]
["bitfinex","SOLUSD",1766399140447,0.67,126.54,126.52,1.61151614]
["bitfinex","SOLUSD",1766399141525,0.67,126.54,126.51,10.17602486]
["bitfinex","SOLUSD",1766399143051,0.7,126.56,126.52,2.27151614]
["bitfinex","SOLUSD",1766399143472,0.7,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766399144350,0.7,126.55,126.51,33.24363193]
["bitfinex","SOLUSD",1766399144550,0.7,126.55,126.51,10.17602486]
["bitfinex","SOLUSD",1766399150258,0.7,126.55,126.51,9.51602486]
["bitfinex","SOLUSD",1766399150455,0.7,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766399150658,0.7,126.58,126.54,2.27151614]
["bitfinex","SOLUSD",1766399151360,0.7,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766399152067,0.7,126.58,126.54,23.63097457]
["bitfinex","SOLUSD",1766399152569,0.7,126.58,126.54,2.27151614]
["bitfinex","SOLUSD",1766399153058,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766399154462,0.7,126.57,126.54,19.00025949]
["bitfinex","SOLUSD",1766399154662,0.7,126.57,126.54,8.56258653]
["bitfinex","SOLUSD",1766399155440,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766399155778,0.7,126.57,126.53,28.51201887]
["bitfinex","SOLUSD",1766399155936,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766399156976,0.7,126.57,126.54,8.56241808]
["bitfinex","SOLUSD",1766399157444,0.7,126.57,126.54,10.17393422]
["bitfinex","SOLUSD",1766399158264,0.7,126.57,126.54,29.92187651]
["bitfinex","SOLUSD",1766399161147,0.7,126.57,126.54,29.26187651]
["bitfinex","SOLUSD",1766399161348,0.7,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766399161769,0.7,126.57,126.54,29.92187651]
["bitfinex","SOLUSD",1766399162578,0.7,126.57,126.54,30.12272536]
["bitfinex","SOLUSD",1766399163080,0.7,126.57,126.54,8.56241808]
["bitfinex","SOLUSD",1766399164454,0.7,126.57,126.53,28.51180829]
["bitfinex","SOLUSD",1766399166078,0.7,126.57,126.53,30.12332443]
["bitfinex","SOLUSD",1766399168463,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766399168673,0.7,126.57,126.53,30.12332443]
["bitfinex","SOLUSD",1766399169170,0.7,126.57,126.53,10.17453329]
["bitfinex","SOLUSD",1766399169471,0.7,126.57,126.53,20.61220625]
["bitfinex","SOLUSD",1766399169986,0.7,126.57,126.53,21.52038017]
["bitfinex","SOLUSD",1766399171287,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766399171688,0.7,126.57,126.53,18.34069011]
["bitfinex","SOLUSD",1766399171892,0.7,126.57,126.53,21.52038017]
["bitfinex","SOLUSD",1766399172389,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766399172567,0.7,126.57,126.54,3.17969006]
["bitfinex","SOLUSD",1766399173066,0.7,126.57,126.54,11.08184421]
["bitfinex","SOLUSD",1766399173568,0.7,126.57,126.54,7.90215415]
["bitfinex","SOLUSD",1766399173771,0.7,126.57,126.53,8.56313897]
["bitfinex","SOLUSD",1766399174788,0.7,126.57,126.53,19.00081193]
["bitfinex","SOLUSD",1766399175073,0.7,126.57,126.53,21.52050199]
["bitfinex","SOLUSD",1766399175277,0.7,126.57,126.54,3.17969006]
["bitfinex","SOLUSD",1766399176178,0.7,126.57,126.54,11.08197732]
["bitfinex","SOLUSD",1766399176380,0.7,126.57,126.54,8.56228726]
["bitfinex","SOLUSD",1766399177185,0.7,126.57,126.54,11.08197732]
["bitfinex","SOLUSD",1766399181472,0.7,126.57,126.54,7.90259661]
["bitfinex","SOLUSD",1766399184292,0.7,126.57,126.54,10.42228667]
["bitfinex","SOLUSD",1766399184885,0.7,126.57,126.54,11.08228667]
["bitfinex","SOLUSD",1766399185182,0.67,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766399185695,11.10767296,126.6,126.56,3.17969006]
["bitfinex","SOLUSD",1766399185899,19.74529148,126.62,126.58,3.17969006]
["bitfinex","SOLUSD",1766399185900,0.67,126.62,126.58,3.17969006]
["bitfinex","SOLUSD",1766399186078,0.67,126.62,126.59,2.51969006]
["bitfinex","SOLUSD",1766399191802,0.66,126.65,126.61,2.51969006]
["bitfinex","SOLUSD",1766399192103,0.1,126.68,126.63,3.17969006]
["bitfinex","SOLUSD",1766399192104,0.76,126.67,126.63,3.17969006]
["bitfinex","SOLUSD",1766399193592,0.76,126.67,126.64,3.17969006]
["bitfinex","SOLUSD",1766399193791,0.1,126.67,126.65,3.17969006]
["bitfinex","SOLUSD",1766399194204,0.1,126.67,126.66,3.17969006]
["bitfinex","SOLUSD",1766399194700,0.1,126.67,126.65,0.66]
["bitfinex","SOLUSD",1766399194884,0.1,126.67,126.65,3.17969006]
["bitfinex","SOLUSD",1766399195602,0.1,126.67,126.65,11.07544031]
["bitfinex","SOLUSD",1766399199006,0.1,126.67,126.66,2.51969006]
["bitfinex","SOLUSD",1766399199306,0.1,126.67,126.66,0.66]
["bitfinex","SOLUSD",1766399200391,0.79,126.67,126.65,10.41544031]
["bitfinex","SOLUSD",1766399201501,0.1,126.67,126.65,11.07544031]
["bitfinex","SOLUSD",1766399203699,0.1,126.67,126.65,3.17969006]
["bitfinex","SOLUSD",1766399204488,0.1,126.67,126.65,11.07529815]
["bitfinex","SOLUSD",1766399205120,0.79,126.67,126.65,7.89560809]
["bitfinex","SOLUSD",1766399205289,0.79,126.67,126.65,10.41529815]
["bitfinex","SOLUSD",1766399205605,0.1,126.67,126.65,11.07529815]
["bitfinex","SOLUSD",1766399207286,0.1,126.67,126.65,8.55560809]
["bitfinex","SOLUSD",1766399207489,0.1,126.67,126.65,11.07529815]
["bitfinex","SOLUSD",1766399207691,0.1,126.67,126.65,2.51969006]
["bitfinex","SOLUSD",1766399207889,0.1,126.67,126.65,3.17969006]
["bitfinex","SOLUSD",1766399208811,0.1,126.67,126.66,2.51969006]
["bitfinex","SOLUSD",1766399208991,0.79,126.67,126.65,7.89566829]
["bitfinex","SOLUSD",1766399211035,0.79,126.67,126.65,10.41535835]
["bitfinex","SOLUSD",1766399212516,0.79,126.67,126.65,7.89566829]
["bitfinex","SOLUSD",1766399212718,0.79,126.67,126.65,10.41535835]
["bitfinex","SOLUSD",1766399215216,0.79,126.67,126.65,11.07535835]
["bitfinex","SOLUSD",1766399215815,0.1,126.67,126.65,11.07535835]
["bitfinex","SOLUSD",1766399216620,0.79,126.67,126.63,64.11969006]
["bitfinex","SOLUSD",1766399216822,0.79,126.67,126.63,72.01632815]
["bitfinex","SOLUSD",1766399217001,0.79,126.67,126.64,2.51969006]
["bitfinex","SOLUSD",1766399217908,0.79,126.67,126.64,10.41608761]
["bitfinex","SOLUSD",1766399218227,0.1,126.67,126.65,3.17969006]
["bitfinex","SOLUSD",1766399219222,0.1,126.67,126.65,11.07520744]
["bitfinex","SOLUSD",1766399223525,0.79,126.67,126.65,11.07520744]
["bitfinex","SOLUSD",1766399223717,0.1,126.67,126.65,11.07520744]
["bitfinex","SOLUSD",1766399228025,0.1,126.67,126.64,10.41580775]
["bitfinex","SOLUSD",1766399228225,0.82,126.67,126.64,11.07580775]
["bitfinex","SOLUSD",1766399228522,0.82,126.67,126.63,72.67653983]
["bitfinex","SOLUSD",1766399228702,0.82,126.67,126.61,7.99334361]
["bitfinex","SOLUSD",1766399228703,2.51969006,126.65,126.61,7.99334361]
["bitfinex","SOLUSD",1766399228900,2.51969006,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766399228901,0.72,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766399229101,0.72,126.64,126.61,8.55820585]
["bitfinex","SOLUSD",1766399229721,0.72,126.64,126.6,7.89863081]
["bitfinex","SOLUSD",1766399229906,0.72,126.64,126.6,10.16945756]
["bitfinex","SOLUSD",1766399230107,0.72,126.64,126.61,7.8982583]
["bitfinex","SOLUSD",1766399235234,0.72,126.64,126.6,10.16945552]
["bitfinex","SOLUSD",1766399237437,9.50674175,126.65,126.6,2.27082675]
["bitfinex","SOLUSD",1766399237438,0.72,126.63,126.6,2.27082675]
["bitfinex","SOLUSD",1766399238338,0.72,126.63,126.6,10.1696342]
["bitfinex","SOLUSD",1766399241635,0.72,126.63,126.6,9.5096342]
["bitfinex","SOLUSD",1766399241843,0.72,126.63,126.61,0.66]
["bitfinex","SOLUSD",1766399242147,0.72,126.63,126.6,10.1696342]
["bitfinex","SOLUSD",1766399242941,0.72,126.63,126.61,0.66]
["bitfinex","SOLUSD",1766399243438,0.72,126.63,126.61,8.55826682]
["bitfinex","SOLUSD",1766399243646,0.72,126.65,126.61,10.16909357]
["bitfinex","SOLUSD",1766399244235,1.61082675,126.65,126.61,8.55826682]
["bitfinex","SOLUSD",1766399244442,0.72,126.64,126.61,8.55826682]
["bitfinex","SOLUSD",1766399244938,0.72,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766399245137,0.72,126.65,126.62,2.27082675]
["bitfinex","SOLUSD",1766399245443,0.72,126.65,126.61,10.16909357]
["bitfinex","SOLUSD",1766399245622,0.72,126.65,126.61,29.91476926]
["bitfinex","SOLUSD",1766399246946,0.72,126.65,126.61,28.30394251]
["bitfinex","SOLUSD",1766399247239,0.72,126.65,126.61,29.91476926]
["bitfinex","SOLUSD",1766399248338,0.72,126.65,126.61,7.89826682]
["bitfinex","SOLUSD",1766399249046,0.72,126.64,126.61,7.89826682]
["bitfinex","SOLUSD",1766399261253,0.72,126.64,126.61,8.54826682]
["bitfinex","SOLUSD",1766399261457,0.72,126.64,126.61,10.15909357]
["bitfinex","SOLUSD",1766399262764,0.72,126.64,126.61,29.25476926]
["bitfinex","SOLUSD",1766399263059,10.43767296,126.66,126.62,2.26082675]
["bitfinex","SOLUSD",1766399264154,10.43767296,126.66,126.62,8.54719585]
["bitfinex","SOLUSD",1766399264356,10.43767296,126.66,126.62,10.1580226]
["bitfinex","SOLUSD",1766399264940,0.66,126.65,126.62,7.89719585]
["bitfinex","SOLUSD",1766399265144,0.66,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766399266747,8.5557886,126.65,126.61,7.89796426]
["bitfinex","SOLUSD",1766399266961,0.66,126.64,126.61,7.89796426]
["bitfinex","SOLUSD",1766399267143,0.66,126.64,126.61,8.54796426]
["bitfinex","SOLUSD",1766399269973,0.66,126.64,126.61,10.15879101]
["bitfinex","SOLUSD",1766399272774,0.66,126.64,126.62,0.65]
["bitfinex","SOLUSD",1766399274974,0.66,126.64,126.62,8.54743685]
["bitfinex","SOLUSD",1766399277073,0.66,126.65,126.62,8.54743685]
["bitfinex","SOLUSD",1766399277278,9.605611,126.67,126.62,8.54743685]
["bitfinex","SOLUSD",1766399277279,0.1,126.67,126.65,0.65]
["bitfinex","SOLUSD",1766399277450,0.1,126.67,126.65,2.26082675]
["bitfinex","SOLUSD",1766399277758,0.1,126.69,126.67,0.65]
["bitfinex","SOLUSD",1766399277956,0.76,126.69,126.67,0.65]
["bitfinex","SOLUSD",1766399278683,0.76,126.69,126.67,2.26082675]
["bitfinex","SOLUSD",1766399279054,0.76,126.69,126.66,10.15553462]
["bitfinex","SOLUSD",1766399279383,0.76,126.69,126.66,1.61082675]
["bitfinex","SOLUSD",1766399279552,0.76,126.69,126.67,10.1553144]
["bitfinex","SOLUSD",1766399281584,0.76,126.69,126.65,12.04849971]
["bitfinex","SOLUSD",1766399281788,0.76,126.69,126.66,1.61082675]
["bitfinex","SOLUSD",1766399282083,0.76,126.69,126.67,2.26082675]
["bitfinex","SOLUSD",1766399282290,0.76,126.69,126.67,10.15527606]
["bitfinex","SOLUSD",1766399282483,0.76,126.69,126.67,8.54444931]
["bitfinex","SOLUSD",1766399282780,0.76,126.69,126.66,10.15572974]
["bitfinex","SOLUSD",1766399284465,0.76,126.69,126.67,1.61082675]
["bitfinex","SOLUSD",1766399285488,0.76,126.69,126.67,9.50525331]
["bitfinex","SOLUSD",1766399285665,0.76,126.69,126.66,2.28082675]
["bitfinex","SOLUSD",1766399286492,0.76,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766399286676,0.76,126.69,126.65,20.61381876]
["bitfinex","SOLUSD",1766399287485,0.76,126.69,126.66,10.17591799]
["bitfinex","SOLUSD",1766399289292,0.76,126.69,126.66,7.89509124]
["bitfinex","SOLUSD",1766399289488,0.72,126.68,126.66,7.89509124]
["bitfinex","SOLUSD",1766399289793,0.72,126.68,126.66,8.56509124]
["bitfinex","SOLUSD",1766399289991,0.1,126.69,126.66,10.17591799]
["bitfinex","SOLUSD",1766399290174,0.82,126.69,126.66,10.17591799]
["bitfinex","SOLUSD",1766399291992,0.82,126.69,126.66,11.07971854]
["bitfinex","SOLUSD",1766399292799,0.82,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766399292974,0.1,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766399293370,0.82,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766399293619,0.82,126.69,126.66,10.40971854]
["bitfinex","SOLUSD",1766399293791,0.82,126.69,126.66,11.07971854]
["bitfinex","SOLUSD",1766399294598,0.82,126.69,126.66,10.40971854]
["bitfinex","SOLUSD",1766399294802,0.82,126.69,126.66,11.07971854]
["bitfinex","SOLUSD",1766399296102,0.82,126.69,126.66,8.56509124]
["bitfinex","SOLUSD",1766399296295,0.82,126.69,126.66,7.89509124]
["bitfinex","SOLUSD",1766399298194,2.6146273,126.69,126.64,2.5146273]
["bitfinex","SOLUSD",1766399298398,0.72,126.68,126.64,10.41066427]
["bitfinex","SOLUSD",1766399298589,0.72,126.68,126.65,7.89576441]
["bitfinex","SOLUSD",1766399299111,0.72,126.68,126.65,8.56576441]
["bitfinex","SOLUSD",1766399300913,0.1,126.69,126.65,10.41039171]
["bitfinex","SOLUSD",1766399301089,0.82,126.69,126.66,3.1846273]
["bitfinex","SOLUSD",1766399301615,0.82,126.69,126.65,11.08039171]
["bitfinex","SOLUSD",1766399304021,0.1,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766399304197,0.1,126.74,126.7,3.1846273]
["bitfinex","SOLUSD",1766399305217,0.1,126.74,126.7,11.07693287]
["bitfinex","SOLUSD",1766399305706,2.6146273,126.74,126.7,11.07693287]
["bitfinex","SOLUSD",1766399305908,2.6146273,126.74,126.7,8.56230557]
["bitfinex","SOLUSD",1766399306102,0.72,126.73,126.7,11.07693287]
["bitfinex","SOLUSD",1766399307323,0.72,126.73,126.7,10.40693287]
["bitfinex","SOLUSD",1766399307923,0.72,126.73,126.7,7.89230557]
["bitfinex","SOLUSD",1766399308122,0.52,126.73,126.7,8.56230557]
["bitfinex","SOLUSD",1766399309300,0.1,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399309700,0.1,126.74,126.7,10.40693287]
["bitfinex","SOLUSD",1766399309922,0.1,126.74,126.7,11.08693287]
["bitfinex","SOLUSD",1766399310326,0.82,126.74,126.7,11.08693287]
["bitfinex","SOLUSD",1766399311014,0.82,126.74,126.7,30.13858243]
["bitfinex","SOLUSD",1766399311216,0.82,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399312727,0.82,126.74,126.71,8.57170084]
["bitfinex","SOLUSD",1766399313122,0.82,126.74,126.67,31.27896863]
["bitfinex","SOLUSD",1766399313322,3.2346273,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766399313521,2.5146273,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766399313834,3.2346273,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766399314006,2.5146273,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766399314207,3.2346273,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766399314404,0.72,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766399314613,2.5146273,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766399315129,3.2346273,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766399315814,3.2346273,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399316012,2.5146273,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399316328,3.2346273,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399316634,0.72,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399316822,3.2346273,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399319127,3.1946273,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399319830,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399320933,3.1946273,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766399321234,7.89584284,126.65,126.59,7.89930001]
["bitfinex","SOLUSD",1766399321440,7.89584284,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766399321441,3.1946273,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766399321734,0.68,126.64,126.6,3.2246273]
["bitfinex","SOLUSD",1766399321929,2.5146273,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766399322408,2.5146273,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766399325511,2.5146273,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766399327537,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399327730,2.5146273,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766399331440,2.5146273,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399331632,3.1946273,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399332654,3.1946273,126.61,126.58,8.61010267]
["bitfinex","SOLUSD",1766399334521,2.5146273,126.6,126.58,7.90010267]
["bitfinex","SOLUSD",1766399334721,3.1946273,126.6,126.57,8.6105784]
["bitfinex","SOLUSD",1766399334920,2.5146273,126.6,126.57,8.6105784]
["bitfinex","SOLUSD",1766399335325,2.5146273,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766399335950,3.1946273,126.6,126.57,8.6105784]
["bitfinex","SOLUSD",1766399336343,2.5146273,126.6,126.57,7.9005784]
["bitfinex","SOLUSD",1766399336533,2.5146273,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766399336734,3.1946273,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399337430,0.68,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399337635,3.1946273,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399338546,3.1946273,126.61,126.57,8.6105784]
["bitfinex","SOLUSD",1766399338723,3.1946273,126.61,126.57,7.9005784]
["bitfinex","SOLUSD",1766399338924,3.1946273,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399341249,3.1946273,126.61,126.58,8.61013231]
["bitfinex","SOLUSD",1766399342456,3.1946273,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399342658,2.5146273,126.61,126.57,7.90054144]
["bitfinex","SOLUSD",1766399342855,3.1946273,126.61,126.58,8.61010031]
["bitfinex","SOLUSD",1766399345354,0.68,126.61,126.58,7.90010031]
["bitfinex","SOLUSD",1766399345660,3.1846273,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766399348766,2.5146273,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766399349542,3.1846273,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766399352268,12.95230026,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766399352443,13.62230026,126.67,126.62,2.5146273]
["bitfinex","SOLUSD",1766399352772,3.1846273,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766399354162,2.28041541,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766399356849,10.17559386,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766399361962,2.28041541,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766399363579,10.17683705,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766399363885,2.28041541,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766399364767,7.89720916,126.63,126.57,9.51072161]
["bitfinex","SOLUSD",1766399364952,0.67,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766399365153,10.43767296,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766399365364,12.71808837,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766399368090,1.61041541,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766399368593,11.10767296,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766399368783,11.10767296,126.64,126.6,8.55885222]
["bitfinex","SOLUSD",1766399368986,1.61041541,126.63,126.6,8.55885222]
["bitfinex","SOLUSD",1766399370582,12.71808837,126.64,126.6,8.55885222]
["bitfinex","SOLUSD",1766399371092,2.28041541,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766399374967,0.67,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766399379091,2.28041541,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766399381298,0.72,126.62,126.6,0.66]
["bitfinex","SOLUSD",1766399381593,0.72,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399383101,2.33041541,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399385193,0.72,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399386294,2.33041541,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399386496,0.72,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399388193,10.22869184,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399388691,0.72,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766399389798,2.33041541,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766399390013,0.72,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766399392103,0.72,126.6,126.55,27.65586713]
["bitfinex","SOLUSD",1766399392301,0.72,126.59,126.55,10.18243042]
["bitfinex","SOLUSD",1766399392684,0.72,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766399396203,11.15767296,126.61,126.58,2.28041541]
["bitfinex","SOLUSD",1766399396596,10.43767296,126.6,126.58,2.28041541]
["bitfinex","SOLUSD",1766399396799,10.43767296,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766399397015,10.43767296,126.6,126.58,2.28041541]
["bitfinex","SOLUSD",1766399397522,11.15767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766399397690,11.15767296,126.6,126.56,1.61041541]
["bitfinex","SOLUSD",1766399397891,11.15767296,126.6,126.56,2.28041541]
["bitfinex","SOLUSD",1766399398116,11.15767296,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766399400523,10.43767296,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766399402210,7.89789903,126.62,126.6,0.67]
["bitfinex","SOLUSD",1766399402211,10.43767296,126.62,126.6,0.67]
["bitfinex","SOLUSD",1766399404720,0.72,126.61,126.57,1.61041541]
["bitfinex","SOLUSD",1766399404926,2.33041541,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766399405435,58.02538102,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766399405436,7.89857125,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766399405725,10.17832691,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766399406108,0.67,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399408824,8.56842736,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399410702,0.67,126.63,126.58,1.61041541]
["bitfinex","SOLUSD",1766399410903,0.67,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766399411429,10.177681,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766399413933,11.08482641,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766399414236,10.41482641,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766399414429,11.08482641,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766399415237,0.67,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766399418439,8.56769612,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766399419019,0.67,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399419619,11.08525694,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766399419835,0.67,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399420312,0.67,126.61,126.57,10.41807021]
["bitfinex","SOLUSD",1766399420313,0.67,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766399421828,11.08612624,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766399422136,3.18756082,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766399422336,0.67,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399422645,7.89797885,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766399423139,8.56797885,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766399424833,11.08553967,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766399427039,0.67,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766399427246,0.67,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766399427431,3.18756082,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766399428250,0.67,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766399429123,0.69,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766399429530,0.69,126.61,126.58,3.22756082]
["bitfinex","SOLUSD",1766399429830,11.12767296,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399433345,10.43767296,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399434341,11.12767296,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766399443951,10.43767296,126.62,126.59,7.89946336]
["bitfinex","SOLUSD",1766399444153,11.13325712,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766399444359,8.6156963,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766399444540,19.05336926,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766399444851,8.6156963,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766399445049,10.43767296,126.65,126.63,0.68]
["bitfinex","SOLUSD",1766399447963,18.33351412,126.65,126.61,2.51756082]
["bitfinex","SOLUSD",1766399448161,40.18141996,126.71,126.63,2.51756082]
["bitfinex","SOLUSD",1766399448365,11.13022064,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766399448564,8.61265982,126.7,126.67,2.51756082]
["bitfinex","SOLUSD",1766399448759,0.72,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766399448948,0.72,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399449168,0.72,126.72,126.69,3.19756082]
["bitfinex","SOLUSD",1766399449542,0.72,126.72,126.69,2.51756082]
["bitfinex","SOLUSD",1766399449746,0.72,126.72,126.69,3.19756082]
["bitfinex","SOLUSD",1766399449948,7.89079144,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766399450759,13.77523378,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399450760,7.9902712,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399450959,0.1,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399451157,0.1,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766399452035,0.1,126.74,126.7,2.51756082]
["bitfinex","SOLUSD",1766399452242,3.23756082,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766399453353,0.72,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399456865,11.22798543,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766399457068,3.33756082,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766399457275,0.82,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399458787,0.1,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399460250,18.32735153,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399460251,11.15767296,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399460447,21.564861,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766399460660,11.15767296,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766399460859,13.67523378,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766399461165,11.15767296,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766399461362,0.72,126.71,126.67,8.57413362]
["bitfinex","SOLUSD",1766399461565,3.23756082,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766399462780,3.23756082,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766399466883,2.51756082,126.68,126.64,7.89610841]
["bitfinex","SOLUSD",1766399467060,2.51756082,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766399468578,3.19756082,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766399469362,3.19756082,126.68,126.64,7.89610841]
["bitfinex","SOLUSD",1766399469363,2.51756082,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399469563,3.19756082,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399469781,2.51756082,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399470788,11.09166388,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766399471292,2.51756082,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399472291,11.09166388,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766399473382,3.19756082,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399473697,2.51756082,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399473993,1.61009894,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766399474202,10.184202,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766399475089,0.68,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766399475280,10.43767296,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766399475485,9.50246103,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766399475990,19.00937932,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766399476192,10.1818053,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766399477982,2.29009894,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766399478578,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766399480408,2.29009894,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766399480803,2.29009894,126.7,126.66,2.33009894]
["bitfinex","SOLUSD",1766399480989,2.29009894,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766399484001,1.61009894,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766399485003,9.50293324,126.7,126.65,9.50574908]
["bitfinex","SOLUSD",1766399485207,2.29009894,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766399486689,0.68,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766399490214,2.28009894,126.7,126.66,7.8949636]
["bitfinex","SOLUSD",1766399490417,1.61009894,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766399492125,2.28009894,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766399495635,0.67,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766399495836,10.43767296,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399496025,12.7577719,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766399497339,20.64923068,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766399499035,2.32009894,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399499227,2.32009894,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766399499540,2.32009894,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766399500251,2.32009894,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766399500846,0.71,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766399504556,1.61009894,126.7,126.66,7.89492572]
["bitfinex","SOLUSD",1766399504763,0.71,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766399505056,19.93937511,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766399505231,20.64937511,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766399505835,0.71,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399507457,11.14767296,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399507860,10.43767296,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399509686,11.14767296,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399510881,10.43767296,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399512478,0.71,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766399512666,8.59892395,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399512970,8.59892395,126.76,126.72,1.61009894]
["bitfinex","SOLUSD",1766399513277,0.71,126.76,126.72,2.29009894]
["bitfinex","SOLUSD",1766399514354,0.71,126.75,126.72,2.29009894]
["bitfinex","SOLUSD",1766399516880,18.42602755,126.77,126.72,9.50126657]
["bitfinex","SOLUSD",1766399517058,1.61009894,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399517258,2.32009894,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399517582,0.71,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399518180,2.32009894,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399518366,2.32009894,126.76,126.72,9.50126657]
["bitfinex","SOLUSD",1766399518918,2.32009894,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399519885,9.49924364,126.76,126.71,9.50205206]
["bitfinex","SOLUSD",1766399520078,0.71,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399520474,0.71,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399521374,2.32009894,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399522997,2.32009894,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399526200,9.50171631,126.72,126.67,9.50450341]
["bitfinex","SOLUSD",1766399526407,2.28009894,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766399526772,7.89161737,126.72,126.66,1.61009894]
["bitfinex","SOLUSD",1766399526773,2.28009894,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766399527285,1.61009894,126.69,126.66,7.89505742]
["bitfinex","SOLUSD",1766399527492,1.61009894,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766399528077,2.28009894,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766399529508,2.28009894,126.71,126.67,8.60438461]
["bitfinex","SOLUSD",1766399529988,2.28009894,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766399533295,1.61009894,126.7,126.68,0.71]
["bitfinex","SOLUSD",1766399536035,2.51451937,126.7,126.68,0.71]
["bitfinex","SOLUSD",1766399536322,3.18451937,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766399536542,2.51451937,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766399536695,3.18451937,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766399536895,2.51451937,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766399537424,3.18451937,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766399538306,3.18451937,126.69,126.65,8.60545583]
["bitfinex","SOLUSD",1766399538509,3.18451937,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766399538711,2.51451937,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766399540926,10.40796739,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766399541108,2.51451937,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766399544628,3.18451937,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766399547630,0.67,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766399548432,11.0774722,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766399549337,3.16451937,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766399550536,3.16451937,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766399551942,0.65,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766399553644,10.4074722,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766399553949,11.0574722,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766399555244,0.65,126.7,126.66,7.89498236]
["bitfinex","SOLUSD",1766399555440,21.56452156,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766399557334,0.72,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766399558145,21.56452156,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399560748,11.15767296,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399561855,10.43767296,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399562326,11.15767296,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399567445,10.43767296,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766399568135,11.15767296,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766399569144,11.15767296,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399571355,2.51451937,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766399571555,0.72,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766399573144,10.40736339,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766399573448,11.12736339,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766399575164,0.72,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766399575364,8.61266197,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766399575569,11.12718134,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766399576058,10.40718134,126.7,126.65,2.51451937]
["bitfinex","SOLUSD",1766399576259,0.72,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766399577553,3.23451937,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766399578846,0.72,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766399581072,11.1281405,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766399582375,20.84424821,126.71,126.66,2.51451937]
["bitfinex","SOLUSD",1766399582568,19.04972884,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399582873,10.43767296,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399583974,10.43767296,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766399586779,12.95219233,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766399587789,11.09624625,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766399588560,3.20451937,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766399588761,2.51451937,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766399589783,3.20451937,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399592590,2.51451937,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399595986,1.60912102,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766399599384,1.60912102,126.71,126.68,7.89382354]
["bitfinex","SOLUSD",1766399599575,2.29912102,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766399599774,1.60912102,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766399600094,2.29912102,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766399600269,12.73679398,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766399601595,12.73679398,126.75,126.71,7.8919512]
["bitfinex","SOLUSD",1766399601767,12.73679398,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766399603371,0.69,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766399603670,2.29912102,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766399604994,1.60912102,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766399605680,1.60912102,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766399606588,2.29912102,126.75,126.7,19.73115536]
["bitfinex","SOLUSD",1766399606791,2.29912102,126.75,126.71,7.89159276]
["bitfinex","SOLUSD",1766399606970,2.29912102,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766399607510,1.60912102,126.74,126.72,0.67]
["bitfinex","SOLUSD",1766399607695,2.29912102,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766399615802,1.60912102,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766399616105,2.29912102,126.74,126.71,8.55159276]
["bitfinex","SOLUSD",1766399616303,2.29912102,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399618110,0.69,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399618312,2.29912102,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399619605,2.29912102,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399619912,0.69,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399620102,2.29912102,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766399620306,2.29912102,126.76,126.72,2.26912102]
["bitfinex","SOLUSD",1766399620511,2.29912102,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766399622388,0.69,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766399622588,2.29912102,126.75,126.71,7.89177968]
["bitfinex","SOLUSD",1766399622886,2.29912102,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399623805,1.60912102,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399624028,2.29912102,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766399624912,9.4981834,126.76,126.72,7.89120216]
["bitfinex","SOLUSD",1766399625117,1.60912102,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399625312,2.29912102,126.75,126.71,8.55200341]
["bitfinex","SOLUSD",1766399625617,0.69,126.75,126.72,8.55129425]
["bitfinex","SOLUSD",1766399627405,0.69,126.75,126.72,7.89129425]
["bitfinex","SOLUSD",1766399627718,1.60912102,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766399628318,2.29912102,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766399628493,10.18806468,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766399629110,1.60912102,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766399631613,8.57894366,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766399631791,1.60912102,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766399633020,2.29912102,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766399633402,2.29912102,126.75,126.71,7.89175183]
["bitfinex","SOLUSD",1766399633609,2.29912102,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399633802,10.18872202,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399633998,9.49872202,126.75,126.7,7.89246589]
["bitfinex","SOLUSD",1766399634307,2.29912102,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399634617,1.60912102,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766399635197,2.29912102,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766399635818,2.29912102,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766399635999,0.69,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766399636404,2.29912102,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766399636612,1.60912102,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766399636821,0.69,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766399637206,0.69,126.69,126.66,8.55509563]
["bitfinex","SOLUSD",1766399637408,0.69,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766399638509,2.29912102,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766399638712,0.69,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766399638904,9.50137475,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766399639218,10.19137475,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766399640527,2.29912102,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766399640821,0.69,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766399641407,0.69,126.68,126.63,9.50585854]
["bitfinex","SOLUSD",1766399641408,1.60912102,126.68,126.63,9.50585854]
["bitfinex","SOLUSD",1766399641611,2.29912102,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766399643008,10.19310197,126.68,126.64,2.26912102]
["bitfinex","SOLUSD",1766399643428,8.58398095,126.68,126.64,2.26912102]
["bitfinex","SOLUSD",1766399643613,10.19310197,126.68,126.64,2.26912102]
["bitfinex","SOLUSD",1766399643929,18.33051965,126.7,126.66,1.60912102]
["bitfinex","SOLUSD",1766399644234,10.43767296,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766399644419,11.12767296,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766399645928,8.59232172,126.71,126.67,9.50358333]
["bitfinex","SOLUSD",1766399646122,0.7,126.73,126.69,2.26912102]
["bitfinex","SOLUSD",1766399647015,7.8910155,126.73,126.69,2.26912102]
["bitfinex","SOLUSD",1766399647217,0.7,126.72,126.69,2.26912102]
["bitfinex","SOLUSD",1766399647931,10.20013652,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766399648528,8.5910155,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766399657944,11.10437691,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766399658644,8.5910155,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766399659744,22.95058722,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766399659952,0.7,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399661219,11.1033369,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766399662869,0.7,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399663571,3.21336141,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399663948,11.10353224,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399665575,2.51336141,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766399665779,11.10353224,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399666151,0.7,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766399666352,10.40353224,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399666560,11.10353224,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399667065,0.7,126.72,126.7,7.89239094]
["bitfinex","SOLUSD",1766399667266,3.21336141,126.73,126.7,8.55239094]
["bitfinex","SOLUSD",1766399668180,2.51336141,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766399668881,11.10353224,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766399669077,20.84037166,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766399669284,0.69,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766399670272,3.20336141,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766399670973,11.09298813,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766399672089,0.69,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766399674083,11.0935931,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766399675290,0.69,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766399675997,7.89023169,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766399676192,11.0735931,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766399676998,7.89023169,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399677169,7.89007995,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766399677369,8.56007995,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766399679466,8.56007995,126.75,126.71,7.89199065]
["bitfinex","SOLUSD",1766399679662,8.56007995,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399682874,7.89007995,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399683076,10.40344136,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399683279,11.07344136,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399683774,8.56007995,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399684079,11.07344136,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399689002,8.56007995,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399689200,11.07344136,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399690905,3.18336141,126.74,126.7,7.89232626]
["bitfinex","SOLUSD",1766399691206,0.67,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766399691505,3.18336141,126.74,126.7,8.57260742]
["bitfinex","SOLUSD",1766399691709,3.18336141,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399692411,21.50996845,126.76,126.71,2.51336141]
["bitfinex","SOLUSD",1766399692606,29.40257587,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766399693805,2.51336141,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399695082,3.18336141,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399695323,2.51336141,126.73,126.69,7.89260742]
["bitfinex","SOLUSD",1766399695611,2.51336141,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766399695987,3.18336141,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399697012,0.67,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399697208,3.18336141,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399698697,0.67,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766399699517,22.91501097,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766399699827,22.24501097,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766399700121,18.99872584,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766399700500,26.89252553,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766399701127,10.43767296,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766399701328,3.18336141,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766399701620,11.0771611,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766399701824,18.96733961,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766399702212,18.96733961,126.74,126.7,8.57255502]
["bitfinex","SOLUSD",1766399702422,8.56379969,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399703000,8.56018564,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399703712,11.07354705,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766399705629,10.43767296,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766399705630,11.15767296,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766399705826,19.05022798,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766399706125,11.15767296,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766399708128,10.40246133,126.76,126.72,7.89123428]
["bitfinex","SOLUSD",1766399708342,41.39232841,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766399708708,21.65961795,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766399708924,41.39062104,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766399709431,8.60900489,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766399709736,11.1223663,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766399711932,10.4023663,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766399712135,3.23336141,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766399713938,11.12328134,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766399714313,3.23336141,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766399714638,2.51336141,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766399718041,1.60860202,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766399718843,2.32860202,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766399719545,0.72,126.72,126.68,2.30860202]
["bitfinex","SOLUSD",1766399719755,2.32860202,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766399719956,2.32860202,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766399720924,0.72,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766399721144,2.32860202,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766399723735,10.22003743,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766399723932,8.61143541,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766399724125,7.89097695,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766399724455,10.21957897,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766399727152,0.72,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766399727720,29.95649773,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766399728855,10.21957897,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766399731759,19.73691876,126.74,126.71,1.60860202]
["bitfinex","SOLUSD",1766399731936,31.76918209,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766399732255,8.60984652,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766399732746,20.65524521,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766399734258,19.04664319,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766399734558,20.65524521,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766399736060,20.65524521,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399736237,12.04627498,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399736437,10.43767296,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399736636,18.32662581,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399736844,19.03662581,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399737464,20.64522783,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399744070,19.03662581,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766399745177,19.03662581,126.76,126.73,2.28860202]
["bitfinex","SOLUSD",1766399745483,0.1,126.77,126.75,1.60860202]
["bitfinex","SOLUSD",1766399745778,0.1,126.77,126.74,1.60860202]
["bitfinex","SOLUSD",1766399746554,0.1,126.77,126.75,1.60860202]
["bitfinex","SOLUSD",1766399746750,0.81,126.77,126.74,1.60860202]
["bitfinex","SOLUSD",1766399747057,0.1,126.77,126.75,1.60860202]
["bitfinex","SOLUSD",1766399747258,0.81,126.77,126.74,1.60860202]
["bitfinex","SOLUSD",1766399747770,0.1,126.77,126.75,1.60860202]
["bitfinex","SOLUSD",1766399747972,0.71,126.79,126.74,7.89005318]
["bitfinex","SOLUSD",1766399748165,0.71,126.79,126.76,1.60860202]
["bitfinex","SOLUSD",1766399748362,0.1,126.82,126.78,13.654877]
["bitfinex","SOLUSD",1766399748680,0.71,126.85,126.81,1.60860202]
["bitfinex","SOLUSD",1766399748977,0.71,126.82,126.78,1.60860202]
["bitfinex","SOLUSD",1766399749146,0.71,126.82,126.77,18.32372137]
["bitfinex","SOLUSD",1766399749350,0.71,126.82,126.79,1.60860202]
["bitfinex","SOLUSD",1766399749648,0.71,126.82,126.8,1.60860202]
["bitfinex","SOLUSD",1766399749854,10.43767296,126.83,126.81,1.60860202]
["bitfinex","SOLUSD",1766399750057,0.71,126.85,126.81,1.60860202]
["bitfinex","SOLUSD",1766399750681,0.71,126.85,126.79,7.8869815]
["bitfinex","SOLUSD",1766399750872,0.71,126.85,126.81,1.60860202]
["bitfinex","SOLUSD",1766399751280,0.71,126.83,126.77,18.32372137]
["bitfinex","SOLUSD",1766399751486,0.71,126.83,126.79,1.60860202]
["bitfinex","SOLUSD",1766399752283,0.71,126.83,126.78,7.88728255]
["bitfinex","SOLUSD",1766399752284,11.14767296,126.85,126.82,1.60860202]
["bitfinex","SOLUSD",1766399753883,11.14767296,126.85,126.81,7.8858018]
["bitfinex","SOLUSD",1766399754078,11.14767296,126.85,126.82,9.49369595]
["bitfinex","SOLUSD",1766399754757,8.69221156,126.87,126.84,1.60860202]
["bitfinex","SOLUSD",1766399754961,19.12988452,126.87,126.84,1.60860202]
["bitfinex","SOLUSD",1766399755266,19.12988452,126.87,126.83,1.60860202]
["bitfinex","SOLUSD",1766399755683,0.71,126.86,126.83,1.60860202]
["bitfinex","SOLUSD",1766399756177,1.60860202,126.86,126.82,19.71540446]
["bitfinex","SOLUSD",1766399756352,0.71,126.85,126.81,1.60860202]
["bitfinex","SOLUSD",1766399756757,0.71,126.84,126.8,1.60860202]
["bitfinex","SOLUSD",1766399756982,0.71,126.85,126.81,1.60860202]
["bitfinex","SOLUSD",1766399757284,1.60860202,126.85,126.79,31.56014895]
["bitfinex","SOLUSD",1766399757470,0.71,126.84,126.8,1.60860202]
["bitfinex","SOLUSD",1766399757793,7.88412183,126.84,126.8,1.60860202]
["bitfinex","SOLUSD",1766399757964,0.71,126.83,126.8,1.60860202]
["bitfinex","SOLUSD",1766399758993,8.59412183,126.84,126.8,1.60860202]
["bitfinex","SOLUSD",1766399759279,0.71,126.86,126.8,7.88637913]
["bitfinex","SOLUSD",1766399759478,0.71,126.85,126.81,1.60860202]
["bitfinex","SOLUSD",1766399760080,0.71,126.84,126.8,1.60860202]
["bitfinex","SOLUSD",1766399760384,0.71,126.82,126.78,33.17120205]
["bitfinex","SOLUSD",1766399760590,1.60860202,126.82,126.77,9.49665584]
["bitfinex","SOLUSD",1766399760789,0.71,126.81,126.77,9.49665584]
["bitfinex","SOLUSD",1766399761381,0.71,126.81,126.78,1.60860202]
["bitfinex","SOLUSD",1766399761990,0.71,126.81,126.77,7.88805382]
["bitfinex","SOLUSD",1766399762187,0.71,126.81,126.78,1.60860202]
["bitfinex","SOLUSD",1766399762387,0.71,126.79,126.75,9.4976975]
["bitfinex","SOLUSD",1766399762592,0.71,126.79,126.74,30.16222244]
["bitfinex","SOLUSD",1766399762593,2.31860202,126.79,126.74,21.54481331]
["bitfinex","SOLUSD",1766399762910,0.71,126.78,126.74,9.49853833]
["bitfinex","SOLUSD",1766399765402,0.71,126.78,126.74,7.88993631]
["bitfinex","SOLUSD",1766399765692,0.71,126.78,126.74,9.49853833]
["bitfinex","SOLUSD",1766399768474,1.60860202,126.78,126.74,7.88993631]
["bitfinex","SOLUSD",1766399768875,0.7,126.78,126.74,9.49853833]
["bitfinex","SOLUSD",1766399771091,0.7,126.77,126.74,7.88993631]
["bitfinex","SOLUSD",1766399771992,0.7,126.77,126.73,17.38641108]
["bitfinex","SOLUSD",1766399772195,2.30860202,126.77,126.73,9.49913155]
["bitfinex","SOLUSD",1766399772498,0.7,126.77,126.73,9.49913155]
["bitfinex","SOLUSD",1766399772693,0.7,126.78,126.74,1.60860202]
["bitfinex","SOLUSD",1766399772905,0.7,126.78,126.75,1.60860202]
["bitfinex","SOLUSD",1766399774204,0.7,126.78,126.74,7.88964332]
["bitfinex","SOLUSD",1766399774398,0.7,126.78,126.75,1.60860202]
["bitfinex","SOLUSD",1766399774603,0.7,126.78,126.74,9.49824534]
["bitfinex","SOLUSD",1766399775390,0.7,126.83,126.77,1.60860202]
["bitfinex","SOLUSD",1766399775699,0.7,126.83,126.75,27.61290836]
["bitfinex","SOLUSD",1766399775700,0.7,126.84,126.81,1.60860202]
["bitfinex","SOLUSD",1766399775902,0.7,126.84,126.75,50.0968563]
["bitfinex","SOLUSD",1766399775903,0.7,126.84,126.8,1.60860202]
["bitfinex","SOLUSD",1766399776081,0.7,126.83,126.75,27.61290836]
["bitfinex","SOLUSD",1766399776287,0.7,126.83,126.8,7.88365877]
["bitfinex","SOLUSD",1766399776482,0.7,126.83,126.79,1.60860202]
["bitfinex","SOLUSD",1766399776807,0.7,126.83,126.79,12.04627498]
["bitfinex","SOLUSD",1766399777922,0.7,126.83,126.79,19.93326534]
["bitfinex","SOLUSD",1766399779905,0.7,126.83,126.79,18.32466332]
["bitfinex","SOLUSD",1766399780101,0.7,126.83,126.79,20.83400274]
["bitfinex","SOLUSD",1766399782107,0.7,126.84,126.8,2.50933942]
["bitfinex","SOLUSD",1766399783006,0.7,126.84,126.8,10.3954869]
["bitfinex","SOLUSD",1766399783382,0.7,126.83,126.8,7.88614748]
["bitfinex","SOLUSD",1766399783583,0.7,126.83,126.8,20.83315986]
["bitfinex","SOLUSD",1766399784413,0.7,126.83,126.8,12.94701238]
["bitfinex","SOLUSD",1766399784590,0.7,126.83,126.79,10.39611542]
["bitfinex","SOLUSD",1766399784786,0.7,126.83,126.79,12.94701238]
["bitfinex","SOLUSD",1766399784991,0.7,126.83,126.79,2.50933942]
["bitfinex","SOLUSD",1766399785398,0.7,126.82,126.79,2.50933942]
["bitfinex","SOLUSD",1766399785816,0.7,126.82,126.78,2.50933942]
["bitfinex","SOLUSD",1766399787707,0.7,126.82,126.78,10.39698475]
["bitfinex","SOLUSD",1766399787921,0.7,126.82,126.78,7.88764533]
["bitfinex","SOLUSD",1766399788100,0.7,126.82,126.78,10.39698475]
["bitfinex","SOLUSD",1766399790716,0.71,126.81,126.77,10.39734687]
["bitfinex","SOLUSD",1766399791023,0.71,126.8,126.76,10.39815233]
["bitfinex","SOLUSD",1766399791192,0.71,126.8,126.76,7.88881291]
["bitfinex","SOLUSD",1766399791393,0.71,126.8,126.77,7.88828218]
["bitfinex","SOLUSD",1766399791594,0.71,126.82,126.78,10.39685118]
["bitfinex","SOLUSD",1766399791792,0.71,126.81,126.78,10.39685118]
["bitfinex","SOLUSD",1766399792936,0.71,126.82,126.78,10.39685118]
["bitfinex","SOLUSD",1766399793819,0.71,126.82,126.77,19.72029525]
["bitfinex","SOLUSD",1766399794007,0.71,126.82,126.78,2.50933942]
["bitfinex","SOLUSD",1766399795519,0.71,126.82,126.79,2.50933942]
["bitfinex","SOLUSD",1766399796019,0.71,126.82,126.79,10.39622867]
["bitfinex","SOLUSD",1766399797436,0.7,126.83,126.79,10.39622867]
["bitfinex","SOLUSD",1766399799324,0.7,126.83,126.8,2.50933942]
["bitfinex","SOLUSD",1766399800623,0.7,126.83,126.8,10.39562911]
["bitfinex","SOLUSD",1766399802226,0.7,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1766399802428,0.7,126.83,126.8,2.50933942]
["bitfinex","SOLUSD",1766399802630,0.7,126.83,126.79,10.39639675]
["bitfinex","SOLUSD",1766399803300,0.7,126.83,126.8,2.50933942]
["bitfinex","SOLUSD",1766399804701,0.7,126.83,126.8,10.3955949]
["bitfinex","SOLUSD",1766399806239,0.7,126.86,126.81,2.50933942]
["bitfinex","SOLUSD",1766399806411,0.7,126.85,126.81,2.50933942]
["bitfinex","SOLUSD",1766399807124,0.7,126.85,126.81,10.39474028]
["bitfinex","SOLUSD",1766399807950,0.7,126.85,126.81,7.88540086]
["bitfinex","SOLUSD",1766399808125,0.7,126.85,126.81,10.39474028]
["bitfinex","SOLUSD",1766399810834,11.19173799,126.87,126.82,2.50933942]
["bitfinex","SOLUSD",1766399811028,0.7,126.86,126.82,2.50933942]
["bitfinex","SOLUSD",1766399811235,0.7,126.85,126.82,2.50933942]
["bitfinex","SOLUSD",1766399811812,0.7,126.85,126.82,10.39438395]
["bitfinex","SOLUSD",1766399812734,11.19173799,126.87,126.82,10.39438395]
["bitfinex","SOLUSD",1766399812940,0.8,126.87,126.83,2.50933942]
["bitfinex","SOLUSD",1766399813434,0.8,126.87,126.84,2.50933942]
["bitfinex","SOLUSD",1766399813613,0.8,126.87,126.82,27.59802355]
["bitfinex","SOLUSD",1766399813814,0.8,126.87,126.83,10.39360622]
["bitfinex","SOLUSD",1766399814209,0.8,126.87,126.84,7.88394333]
["bitfinex","SOLUSD",1766399814441,0.8,126.87,126.84,10.39328275]
["bitfinex","SOLUSD",1766399815029,0.8,126.87,126.84,7.88394333]
["bitfinex","SOLUSD",1766399815232,0.8,126.87,126.84,10.39328275]
["bitfinex","SOLUSD",1766399816421,0.1,126.87,126.84,30.10315345]
["bitfinex","SOLUSD",1766399816622,0.1,126.87,126.85,2.50933942]
["bitfinex","SOLUSD",1766399816823,0.8,126.87,126.84,7.88394333]
["bitfinex","SOLUSD",1766399817039,0.8,126.87,126.83,28.71173515]
["bitfinex","SOLUSD",1766399817219,0.8,126.87,126.83,2.50933942]
["bitfinex","SOLUSD",1766399817431,0.8,126.87,126.84,7.88394636]
["bitfinex","SOLUSD",1766399817636,0.8,126.87,126.84,10.39328578]
["bitfinex","SOLUSD",1766399818826,0.1,126.87,126.84,7.88394636]
["bitfinex","SOLUSD",1766399819141,0.1,126.87,126.84,10.39328578]
["bitfinex","SOLUSD",1766399819350,0.8,126.87,126.84,7.88394636]
["bitfinex","SOLUSD",1766399819721,0.7,126.86,126.83,7.88441559]
["bitfinex","SOLUSD",1766399821047,3.20933942,126.84,126.8,12.94701238]
["bitfinex","SOLUSD",1766399821341,0.7,126.84,126.81,7.88544754]
["bitfinex","SOLUSD",1766399821558,3.20933942,126.84,126.81,7.88544754]
["bitfinex","SOLUSD",1766399821926,0.7,126.84,126.81,7.88544754]
["bitfinex","SOLUSD",1766399822745,3.20933942,126.83,126.8,7.8861524]
["bitfinex","SOLUSD",1766399822920,3.20933942,126.82,126.79,7.88679068]
["bitfinex","SOLUSD",1766399823252,0.7,126.81,126.79,7.88679068]
["bitfinex","SOLUSD",1766399823826,0.7,126.81,126.78,7.887404]
["bitfinex","SOLUSD",1766399828953,0.66,126.82,126.78,10.39674342]
["bitfinex","SOLUSD",1766399829156,0.66,126.82,126.78,7.887404]
["bitfinex","SOLUSD",1766399829338,0.66,126.82,126.78,10.39674342]
["bitfinex","SOLUSD",1766399830426,3.16933942,126.82,126.78,7.887404]
["bitfinex","SOLUSD",1766399830629,2.50933942,126.81,126.77,18.32569248]
["bitfinex","SOLUSD",1766399830828,0.66,126.8,126.77,7.88801952]
["bitfinex","SOLUSD",1766399831233,2.50933942,126.79,126.76,7.8888482]
["bitfinex","SOLUSD",1766399831435,0.66,126.78,126.76,7.8888482]
["bitfinex","SOLUSD",1766399833052,0.66,126.77,126.75,18.32700851]
["bitfinex","SOLUSD",1766399833428,0.66,126.77,126.75,7.88933555]
["bitfinex","SOLUSD",1766399833944,0.66,126.77,126.75,10.39867497]
["bitfinex","SOLUSD",1766399837361,0.66,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1766399837558,0.66,126.77,126.75,2.50933942]
["bitfinex","SOLUSD",1766399838460,0.66,126.79,126.75,2.50933942]
["bitfinex","SOLUSD",1766399839455,0.66,126.79,126.76,2.50933942]
["bitfinex","SOLUSD",1766399839655,0.66,126.79,126.75,2.50933942]
["bitfinex","SOLUSD",1766399839959,0.66,126.79,126.75,1.60696707]
["bitfinex","SOLUSD",1766399841260,0.66,126.79,126.76,1.60696707]
["bitfinex","SOLUSD",1766399841761,0.66,126.81,126.78,1.60696707]
["bitfinex","SOLUSD",1766399842453,0.66,126.81,126.77,1.60696707]
["bitfinex","SOLUSD",1766399843655,0.66,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1766399845968,0.66,126.8,126.76,19.93320102]
["bitfinex","SOLUSD",1766399849240,0.68,126.8,126.76,19.93320102]
["bitfinex","SOLUSD",1766399850875,0.68,126.8,126.76,18.32623395]
["bitfinex","SOLUSD",1766399851068,2.28696707,126.8,126.76,18.32623395]
["bitfinex","SOLUSD",1766399851379,0.68,126.77,126.74,7.88984139]
["bitfinex","SOLUSD",1766399852781,0.68,126.77,126.74,9.49680846]
["bitfinex","SOLUSD",1766399854381,0.68,126.77,126.73,9.49775851]
["bitfinex","SOLUSD",1766399855870,0.68,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766399856182,0.68,126.77,126.73,9.49775851]
["bitfinex","SOLUSD",1766399865294,0.68,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766399865599,0.68,126.77,126.73,9.49775851]
["bitfinex","SOLUSD",1766399873485,7.88722535,126.79,126.73,7.89079144]
["bitfinex","SOLUSD",1766399873688,0.68,126.78,126.76,1.60696707]
["bitfinex","SOLUSD",1766399873988,0.68,126.78,126.75,1.60696707]
["bitfinex","SOLUSD",1766399874789,0.68,126.78,126.75,9.49605774]
["bitfinex","SOLUSD",1766399878492,0.68,126.78,126.76,1.60696707]
["bitfinex","SOLUSD",1766399880705,0.68,126.8,126.77,1.60696707]
["bitfinex","SOLUSD",1766399880879,0.68,126.8,126.78,1.60696707]
["bitfinex","SOLUSD",1766399881567,2.28696707,126.8,126.76,1.60696707]
["bitfinex","SOLUSD",1766399881768,0.68,126.79,126.75,1.60696707]
["bitfinex","SOLUSD",1766399883170,0.68,126.79,126.75,9.4960819]
["bitfinex","SOLUSD",1766399883495,0.68,126.79,126.76,1.60696707]
["bitfinex","SOLUSD",1766399885498,0.68,126.79,126.75,9.4960819]
["bitfinex","SOLUSD",1766399885902,0.68,126.79,126.76,1.60696707]
["bitfinex","SOLUSD",1766399886609,2.28696707,126.79,126.75,7.88911483]
["bitfinex","SOLUSD",1766399886772,0.71,126.78,126.75,1.60696707]
["bitfinex","SOLUSD",1766399887913,0.71,126.78,126.75,9.49643792]
["bitfinex","SOLUSD",1766399890198,0.71,126.78,126.76,1.60696707]
["bitfinex","SOLUSD",1766399890694,0.71,126.78,126.75,7.88947085]
["bitfinex","SOLUSD",1766399890897,0.71,126.78,126.76,1.60696707]
["bitfinex","SOLUSD",1766399891575,0.99999999,126.86,126.75,7.88947085]
["bitfinex","SOLUSD",1766399891576,0.71,126.83,126.77,29.21602283]
["bitfinex","SOLUSD",1766399891776,0.71,126.83,126.8,1.60696707]
["bitfinex","SOLUSD",1766399892007,0.71,126.83,126.76,21.31540947]
["bitfinex","SOLUSD",1766399892295,0.71,126.76,126.73,7.89038193]
["bitfinex","SOLUSD",1766399892499,0.71,126.76,126.72,10.21816163]
["bitfinex","SOLUSD",1766399892888,0.71,126.76,126.73,10.21774325]
["bitfinex","SOLUSD",1766399893306,0.71,126.76,126.74,9.49705927]
["bitfinex","SOLUSD",1766399894076,0.71,126.76,126.74,7.8900922]
["bitfinex","SOLUSD",1766399894777,0.71,126.76,126.73,10.21747047]
["bitfinex","SOLUSD",1766399896103,0.71,126.76,126.73,7.8905034]
["bitfinex","SOLUSD",1766399896312,0.71,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766399898817,0.71,126.78,126.75,8.60952139]
["bitfinex","SOLUSD",1766399899507,2.31696707,126.77,126.73,8.61046393]
["bitfinex","SOLUSD",1766399899687,0.71,126.76,126.73,8.61046393]
["bitfinex","SOLUSD",1766399901915,0.71,126.76,126.73,11.12221479]
["bitfinex","SOLUSD",1766399902290,0.71,126.76,126.74,0.72]
["bitfinex","SOLUSD",1766399904505,0.71,126.76,126.73,8.61046393]
["bitfinex","SOLUSD",1766399904689,3.22175086,126.76,126.73,8.61046393]
["bitfinex","SOLUSD",1766399905302,0.71,126.76,126.73,7.89046393]
["bitfinex","SOLUSD",1766399905538,0.71,126.76,126.73,8.61046393]
["bitfinex","SOLUSD",1766399906716,3.6500637,126.76,126.73,8.61046393]
["bitfinex","SOLUSD",1766399907106,3.6500637,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766399909318,0.67,126.75,126.73,0.72]
["bitfinex","SOLUSD",1766399910126,0.67,126.75,126.71,83.12122836]
["bitfinex","SOLUSD",1766399910428,0.67,126.75,126.72,8.57137304]
["bitfinex","SOLUSD",1766399910933,0.67,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766399911220,0.67,126.75,126.71,10.4034794]
["bitfinex","SOLUSD",1766399911435,0.67,126.75,126.71,8.57172854]
["bitfinex","SOLUSD",1766399912109,0.67,126.74,126.71,8.57172854]
["bitfinex","SOLUSD",1766399915525,0.67,126.74,126.71,11.0834794]
["bitfinex","SOLUSD",1766399917323,0.67,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766399917727,0.67,126.74,126.72,8.58138202]
["bitfinex","SOLUSD",1766399917927,2.9400637,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399918228,3.6600637,126.76,126.73,3.20175086]
["bitfinex","SOLUSD",1766399918915,3.6600637,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399919624,6.17181456,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399920822,3.6600637,126.76,126.73,8.58078956]
["bitfinex","SOLUSD",1766399922931,3.6600637,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399923130,6.17181456,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399924533,3.6600637,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399924835,2.9400637,126.76,126.75,0.69]
["bitfinex","SOLUSD",1766399925625,2.9400637,126.76,126.74,0.69]
["bitfinex","SOLUSD",1766399926022,2.9400637,126.76,126.73,10.40229797]
["bitfinex","SOLUSD",1766399926023,3.6600637,126.76,126.73,11.09229797]
["bitfinex","SOLUSD",1766399926226,2.9400637,126.76,126.73,8.58054711]
["bitfinex","SOLUSD",1766399927331,3.6600637,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766399931632,3.6600637,126.76,126.73,8.58068667]
["bitfinex","SOLUSD",1766399932229,2.9400637,126.76,126.74,0.69]
["bitfinex","SOLUSD",1766399934636,2.9400637,126.76,126.74,8.58008727]
["bitfinex","SOLUSD",1766399939035,2.9400637,126.76,126.74,0.69]
["bitfinex","SOLUSD",1766399940241,2.9400637,126.76,126.74,8.58016841]
["bitfinex","SOLUSD",1766399941518,30.15412984,126.8,126.74,8.58016841]
["bitfinex","SOLUSD",1766399941519,7.88549921,126.82,126.76,0.69]
["bitfinex","SOLUSD",1766399941715,0.72,126.81,126.76,0.69]
["bitfinex","SOLUSD",1766399941944,0.72,126.81,126.77,2.51175086]
["bitfinex","SOLUSD",1766399942329,0.72,126.81,126.77,3.20175086]
["bitfinex","SOLUSD",1766399943532,0.72,126.81,126.78,2.51175086]
["bitfinex","SOLUSD",1766399944945,0.72,126.81,126.78,10.39930986]
["bitfinex","SOLUSD",1766399945154,0.72,126.83,126.8,3.20175086]
["bitfinex","SOLUSD",1766399945329,0.72,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766399945648,0.72,126.83,126.79,3.20175086]
["bitfinex","SOLUSD",1766399946334,0.72,126.83,126.79,11.08831908]
["bitfinex","SOLUSD",1766399947154,0.72,126.83,126.79,8.57656822]
["bitfinex","SOLUSD",1766399947344,0.72,126.83,126.79,11.08831908]
["bitfinex","SOLUSD",1766399948069,10.39587191,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766399948240,7.88412105,126.84,126.8,3.20175086]
["bitfinex","SOLUSD",1766399948553,0.72,126.83,126.8,3.20175086]
["bitfinex","SOLUSD",1766399949348,0.72,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766399951155,0.72,126.82,126.78,11.08913587]
["bitfinex","SOLUSD",1766399951928,0.72,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766399953352,3.23175086,126.82,126.78,8.57738501]
["bitfinex","SOLUSD",1766399953556,3.23175086,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766399954252,0.72,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766399955246,0.72,126.8,126.76,11.09037995]
["bitfinex","SOLUSD",1766399957458,0.72,126.8,126.76,8.57862909]
["bitfinex","SOLUSD",1766399957651,0.72,126.8,126.76,11.09037995]
["bitfinex","SOLUSD",1766399961837,0.72,126.81,126.78,2.51175086]
["bitfinex","SOLUSD",1766399962042,0.72,126.81,126.78,2.29626781]
["bitfinex","SOLUSD",1766399963973,0.72,126.81,126.78,10.18372039]
["bitfinex","SOLUSD",1766399967366,0.72,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766399972374,0.72,126.82,126.79,8.57692587]
["bitfinex","SOLUSD",1766399974581,0.72,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766399975161,0.72,126.82,126.79,10.15319368]
["bitfinex","SOLUSD",1766399977384,0.72,126.82,126.79,8.54692587]
["bitfinex","SOLUSD",1766399978265,1.60626781,126.82,126.78,9.49364149]
["bitfinex","SOLUSD",1766399978586,0.71,126.81,126.78,9.49364149]
["bitfinex","SOLUSD",1766399978954,0.71,126.81,126.78,2.32626781]
["bitfinex","SOLUSD",1766399979162,0.71,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766399979358,0.71,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766399979579,0.71,126.8,126.76,10.21507064]
["bitfinex","SOLUSD",1766399980777,0.71,126.8,126.76,9.49507064]
["bitfinex","SOLUSD",1766399980981,0.71,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766399981862,0.71,126.8,126.76,7.88880283]
["bitfinex","SOLUSD",1766399982064,0.71,126.77,126.73,2.32626781]
["bitfinex","SOLUSD",1766399982264,2.31626781,126.77,126.73,8.61041617]
["bitfinex","SOLUSD",1766399983097,0.71,126.77,126.73,10.21668398]
["bitfinex","SOLUSD",1766399983673,19.71400936,126.82,126.76,1.60626781]
["bitfinex","SOLUSD",1766399983878,0.71,126.8,126.76,2.32626781]
["bitfinex","SOLUSD",1766399984257,0.71,126.8,126.77,2.32626781]
["bitfinex","SOLUSD",1766399986386,0.71,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766399986691,0.71,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766399987560,0.71,126.81,126.78,2.32626781]
["bitfinex","SOLUSD",1766399988264,0.71,126.82,126.79,2.32626781]
["bitfinex","SOLUSD",1766399988756,0.71,126.82,126.79,10.21331536]
["bitfinex","SOLUSD",1766399988959,0.71,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766399991976,0.71,126.85,126.82,8.60513623]
["bitfinex","SOLUSD",1766399993365,0.71,126.85,126.82,10.21140404]
["bitfinex","SOLUSD",1766399996799,0.71,126.85,126.82,7.88513623]
["bitfinex","SOLUSD",1766399997497,0.71,126.85,126.8,7.88627094]
["bitfinex","SOLUSD",1766399997498,0.71,126.83,126.8,7.88627094]
["bitfinex","SOLUSD",1766399998275,0.71,126.83,126.81,7.88580779]
["bitfinex","SOLUSD",1766399999980,0.71,126.83,126.79,10.20972292]
["bitfinex","SOLUSD",1766400000191,0.71,126.83,126.79,1.60626781]
["bitfinex","SOLUSD",1766400000503,0.71,126.83,126.8,8.60640179]
["bitfinex","SOLUSD",1766400000676,3.96669021,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766400000882,0.1,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766400001075,0.1,126.87,126.85,2.32626781]
["bitfinex","SOLUSD",1766400001378,0.1,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766400004005,0.1,126.87,126.84,2.32626781]
["bitfinex","SOLUSD",1766400004398,0.1,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766400004601,0.1,126.87,126.84,2.32626781]
["bitfinex","SOLUSD",1766400005300,0.1,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766400005694,0.1,126.87,126.84,2.29626781]
["bitfinex","SOLUSD",1766400006802,0.1,126.87,126.84,1.60626781]
["bitfinex","SOLUSD",1766400007087,0.1,126.87,126.85,0.69]
["bitfinex","SOLUSD",1766400010888,0.1,126.87,126.86,0.69]
["bitfinex","SOLUSD",1766400011092,0.1,126.87,126.86,2.29626781]
["bitfinex","SOLUSD",1766400011318,0.1,126.87,126.86,0.69]
["bitfinex","SOLUSD",1766400014318,3.30701357,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1766400014791,3.30701357,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400014792,3.96701357,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400016102,5.57328138,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400016497,5.57328138,126.89,126.85,8.5732093]
["bitfinex","SOLUSD",1766400019751,2.26626781,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400020757,11.8478702,126.89,126.85,2.29626781]
["bitfinex","SOLUSD",1766400021056,0.66,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400022455,0.66,126.88,126.85,7.88330103]
["bitfinex","SOLUSD",1766400022660,6.47414107,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400023442,3.30701357,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400023948,3.30701357,126.89,126.86,8.57249452]
["bitfinex","SOLUSD",1766400024127,0.66,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400024749,3.1671275,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400025761,0.66,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400026961,0.66,126.88,126.85,8.57326346]
["bitfinex","SOLUSD",1766400027534,5.81414107,126.89,126.85,7.88326346]
["bitfinex","SOLUSD",1766400027733,6.47414107,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400033768,3.96701357,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400033968,6.47414107,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400037155,6.52414107,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400037370,0.71,126.88,126.86,0.69]
["bitfinex","SOLUSD",1766400037569,6.52414107,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400040567,0.71,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400040957,3.2171275,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400041156,0.71,126.87,126.85,0.69]
["bitfinex","SOLUSD",1766400041670,0.71,126.87,126.84,8.57367292]
["bitfinex","SOLUSD",1766400042068,2.5071275,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400042959,3.2171275,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400043378,14.40514803,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766400043762,3.2171275,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400047480,0.71,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766400047783,7.8815985,126.88,126.78,41.94374956]
["bitfinex","SOLUSD",1766400047784,0.71,126.83,126.78,19.69956928]
["bitfinex","SOLUSD",1766400047973,2.5071275,126.8,126.78,19.69956928]
["bitfinex","SOLUSD",1766400048275,2.5071275,126.8,126.77,8.578215]
["bitfinex","SOLUSD",1766400048481,3.2171275,126.81,126.77,8.578215]
["bitfinex","SOLUSD",1766400049052,2.5071275,126.8,126.77,8.578215]
["bitfinex","SOLUSD",1766400049273,3.2171275,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766400049783,2.5071275,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766400050656,2.5071275,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766400050999,2.5071275,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400051156,3.2171275,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766400051359,10.39053839,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766400051562,11.10053839,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766400053980,3.2171275,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766400054185,11.10005478,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766400054483,0.71,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766400054680,11.09939313,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400056186,2.5071275,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766400057664,8.59226563,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400057862,11.09939313,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400058663,3.2171275,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400058857,2.5071275,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400059663,10.38933879,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400060589,11.09933879,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400060791,2.5071275,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766400062488,11.09933879,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766400065790,2.5071275,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400065986,2.5071275,126.87,126.82,22.21982372]
["bitfinex","SOLUSD",1766400065987,3.1871275,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766400067395,11.06934747,126.87,126.83,8.56454163]
["bitfinex","SOLUSD",1766400067774,3.1871275,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400071388,11.06928378,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400071574,3.1871275,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400071776,11.06927383,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400072081,3.1871275,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400072595,10.38935057,126.87,126.82,10.39206262]
["bitfinex","SOLUSD",1766400072801,11.06935057,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766400072996,3.1871275,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766400073689,3.1871275,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400073995,11.0692159,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400076494,8.5620884,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400076680,11.0692159,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400077601,3.1871275,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766400077804,3.1871275,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400077983,2.5071275,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400078181,3.1871275,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400080610,0.68,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400081605,3.1871275,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400082904,0.68,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400085713,0.68,126.83,126.8,8.56640991]
["bitfinex","SOLUSD",1766400088219,0.68,126.84,126.81,2.2859143]
["bitfinex","SOLUSD",1766400089115,0.68,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400089995,2.2859143,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400090313,0.69,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400091218,0.69,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766400091391,0.69,126.82,126.79,2.2959143]
["bitfinex","SOLUSD",1766400091591,0.69,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400092327,12.73358726,126.84,126.8,2.2959143]
["bitfinex","SOLUSD",1766400092505,12.73358726,126.84,126.8,10.18223187]
["bitfinex","SOLUSD",1766400094300,12.04358726,126.84,126.8,10.18223187]
["bitfinex","SOLUSD",1766400094501,0.69,126.83,126.8,10.18223187]
["bitfinex","SOLUSD",1766400095011,0.69,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400095433,0.69,126.83,126.8,8.5762974]
["bitfinex","SOLUSD",1766400096831,0.69,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400097015,0.72,126.82,126.8,0.69]
["bitfinex","SOLUSD",1766400097334,0.72,126.82,126.79,8.55672574]
["bitfinex","SOLUSD",1766400097499,9.49051318,126.83,126.79,7.88672574]
["bitfinex","SOLUSD",1766400097698,10.21051318,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400098099,2.3259143,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400098420,10.21050436,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400099131,2.3259143,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400102414,0.72,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400104208,20.64785783,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766400104722,0.72,126.83,126.81,0.67]
["bitfinex","SOLUSD",1766400105730,0.72,126.83,126.8,8.55638451]
["bitfinex","SOLUSD",1766400106954,29.20199304,126.83,126.78,0.67]
["bitfinex","SOLUSD",1766400107235,2.3259143,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766400108816,0.72,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400109025,0.72,126.8,126.77,8.55826652]
["bitfinex","SOLUSD",1766400109225,0.72,126.8,126.77,10.16418082]
["bitfinex","SOLUSD",1766400110837,0.72,126.8,126.77,2.2759143]
["bitfinex","SOLUSD",1766400112929,0.72,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400115239,0.72,126.8,126.77,8.55820581]
["bitfinex","SOLUSD",1766400115430,0.72,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400115625,2.3259143,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400116227,0.72,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400116737,0.72,126.8,126.77,8.55824308]
["bitfinex","SOLUSD",1766400116938,0.72,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400117151,2.3259143,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766400120251,2.3259143,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766400125268,10.20959982,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766400125567,0.68,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766400128771,0.18,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766400129067,1.7859143,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766400130354,1.7859143,126.84,126.81,8.55573642]
["bitfinex","SOLUSD",1766400130546,1.6059143,126.84,126.82,0.72]
["bitfinex","SOLUSD",1766400131069,1.6059143,126.84,126.81,7.88573642]
["bitfinex","SOLUSD",1766400131269,1.9459143,126.84,126.81,8.60573642]
["bitfinex","SOLUSD",1766400131470,1.9459143,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766400135174,1.6059143,126.83,126.81,0.72]
["bitfinex","SOLUSD",1766400135382,1.9459143,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766400136071,1.6059143,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766400138977,8.22397404,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766400139179,1.6059143,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766400141785,9.82988834,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766400144182,7.88397404,126.84,126.8,2.3259143]
["bitfinex","SOLUSD",1766400144494,9.82937155,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766400144985,1.6059143,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766400146077,2.50918798,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766400147881,10.73315508,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766400150185,10.39315508,126.84,126.78,7.88726698]
["bitfinex","SOLUSD",1766400150490,10.73315508,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766400152573,10.39315508,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766400152772,0.34,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766400153685,8.2239671,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766400153882,0.34,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766400155195,2.50918798,126.84,126.8,7.88590192]
["bitfinex","SOLUSD",1766400155395,0.34,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766400159095,0.34,126.84,126.8,7.88590192]
["bitfinex","SOLUSD",1766400159281,10.39320241,126.84,126.8,8.55590192]
["bitfinex","SOLUSD",1766400159486,0.34,126.83,126.8,8.55590192]
["bitfinex","SOLUSD",1766400162010,2.84918798,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766400163602,0.34,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400164706,0.34,126.83,126.8,8.55630159]
["bitfinex","SOLUSD",1766400167207,0.34,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400167391,10.73386064,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400169107,2.84918798,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400171494,0.34,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400172024,0.34,126.83,126.79,8.55701179]
["bitfinex","SOLUSD",1766400172311,2.84918798,126.83,126.79,8.55701179]
["bitfinex","SOLUSD",1766400172494,0.34,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400174917,10.77767296,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400176821,13.28686094,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400177823,10.73272915,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400178113,8.22354117,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400178319,10.73272915,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400178514,0.34,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766400178717,2.84918798,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400178919,2.50918798,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400179107,0.34,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766400180320,2.84918798,126.84,126.79,10.39613305]
["bitfinex","SOLUSD",1766400180520,2.84918798,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766400181202,2.50918798,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400181541,0.34,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766400181705,0.34,126.86,126.82,3.17918798]
["bitfinex","SOLUSD",1766400182221,7.88295712,126.86,126.82,3.17918798]
["bitfinex","SOLUSD",1766400182425,0.34,126.85,126.82,3.17918798]
["bitfinex","SOLUSD",1766400182931,10.77767296,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766400183223,10.39128062,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766400183431,0.34,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766400185436,2.84918798,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766400187242,0.34,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766400190243,2.84918798,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766400194161,2.50918798,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766400195666,10.73128062,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766400197070,8.22209264,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766400197272,10.73128062,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766400197443,10.73128062,126.87,126.83,8.55449911]
["bitfinex","SOLUSD",1766400197765,33.44726517,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766400197766,16.25387451,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766400197937,16.59387451,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766400198762,21.96575957,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766400198977,2.50918798,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766400200378,3.30701357,126.89,126.85,7.88315609]
["bitfinex","SOLUSD",1766400200575,3.30701357,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766400201560,1.14701357,126.89,126.88,0.4]
["bitfinex","SOLUSD",1766400204082,1.14701357,126.89,126.87,0.4]
["bitfinex","SOLUSD",1766400207288,3.65620155,126.89,126.87,0.4]
["bitfinex","SOLUSD",1766400207498,2.50918798,126.88,126.85,0.4]
["bitfinex","SOLUSD",1766400208098,1.60471337,126.88,126.85,0.4]
["bitfinex","SOLUSD",1766400208269,2.29471337,126.93,126.87,19.92425155]
["bitfinex","SOLUSD",1766400208471,10.27189148,126.95,126.9,1.60471337]
["bitfinex","SOLUSD",1766400208669,2.39471337,126.95,126.91,1.60471337]
["bitfinex","SOLUSD",1766400208975,0.79,126.95,126.91,1.60471337]
["bitfinex","SOLUSD",1766400209196,0.79,126.95,126.91,21.39461157]
["bitfinex","SOLUSD",1766400209768,0.79,126.95,126.91,29.27400824]
["bitfinex","SOLUSD",1766400210498,0.79,126.95,126.91,9.48411004]
["bitfinex","SOLUSD",1766400210785,0.79,126.95,126.91,20.021783]
["bitfinex","SOLUSD",1766400210992,0.69,126.94,126.91,12.14238633]
["bitfinex","SOLUSD",1766400211173,0.69,126.94,126.9,1.60471337]
["bitfinex","SOLUSD",1766400212098,0.69,126.94,126.9,25.25935559]
["bitfinex","SOLUSD",1766400213293,0.69,126.94,126.9,33.13951205]
["bitfinex","SOLUSD",1766400214196,0.69,126.93,126.9,23.65464222]
["bitfinex","SOLUSD",1766400214384,0.69,126.93,126.89,9.48527731]
["bitfinex","SOLUSD",1766400214697,0.69,126.93,126.89,18.96775387]
["bitfinex","SOLUSD",1766400216598,0.76,126.95,126.92,1.60471337]
["bitfinex","SOLUSD",1766400216981,0.1,126.95,126.93,1.60471337]
["bitfinex","SOLUSD",1766400219197,0.1,126.95,126.92,20.68094533]
["bitfinex","SOLUSD",1766400219399,0.1,126.95,126.93,1.60471337]
["bitfinex","SOLUSD",1766400219597,0.1,126.95,126.92,20.68094533]
["bitfinex","SOLUSD",1766400220407,0.76,126.95,126.92,11.19767296]
["bitfinex","SOLUSD",1766400220614,0.76,126.95,126.91,1.60471337]
["bitfinex","SOLUSD",1766400220793,0.76,126.95,126.91,21.62315312]
["bitfinex","SOLUSD",1766400221317,1.70471337,126.95,126.91,20.01843975]
["bitfinex","SOLUSD",1766400221608,0.66,126.92,126.88,71.08575777]
["bitfinex","SOLUSD",1766400221776,0.66,126.92,126.88,33.14039999]
["bitfinex","SOLUSD",1766400223207,0.66,126.92,126.88,31.53568662]
["bitfinex","SOLUSD",1766400223385,0.66,126.92,126.88,7.8810444]
["bitfinex","SOLUSD",1766400223587,0.66,126.92,126.88,17.3641795]
["bitfinex","SOLUSD",1766400223820,10.14372361,126.92,126.88,9.4831351]
["bitfinex","SOLUSD",1766400224105,0.66,126.91,126.87,19.92436468]
["bitfinex","SOLUSD",1766400224674,2.26471337,126.91,126.87,10.43767296]
["bitfinex","SOLUSD",1766400225088,10.2431351,126.94,126.9,1.60471337]
["bitfinex","SOLUSD",1766400225307,0.66,126.94,126.9,1.60471337]
["bitfinex","SOLUSD",1766400225899,0.66,126.94,126.9,29.18138122]
["bitfinex","SOLUSD",1766400226405,0.66,126.94,126.9,27.57666785]
["bitfinex","SOLUSD",1766400226600,0.66,126.94,126.9,19.69661726]
["bitfinex","SOLUSD",1766400226601,0.66,126.93,126.9,19.69661726]
["bitfinex","SOLUSD",1766400226981,0.66,126.93,126.89,9.48554388]
["bitfinex","SOLUSD",1766400229407,0.66,126.93,126.89,7.88083051]
["bitfinex","SOLUSD",1766400233209,0.66,126.92,126.88,69.48127109]
["bitfinex","SOLUSD",1766400233404,0.66,126.91,126.88,61.6]
["bitfinex","SOLUSD",1766400233788,0.66,126.91,126.87,61.6]
["bitfinex","SOLUSD",1766400233990,8.53859836,126.93,126.88,1.60471337]
["bitfinex","SOLUSD",1766400234389,0.66,126.92,126.89,1.60471337]
["bitfinex","SOLUSD",1766400236509,0.66,126.92,126.89,9.48547577]
["bitfinex","SOLUSD",1766400237400,0.66,126.93,126.9,1.60471337]
["bitfinex","SOLUSD",1766400239023,0.66,126.93,126.89,9.48547577]
["bitfinex","SOLUSD",1766400241700,7.87845864,126.93,126.89,1.60471337]
["bitfinex","SOLUSD",1766400241901,0.66,126.92,126.88,1.60471337]
["bitfinex","SOLUSD",1766400242100,0.66,126.92,126.9,1.60471337]
["bitfinex","SOLUSD",1766400242302,0.66,126.93,126.9,1.60471337]
["bitfinex","SOLUSD",1766400244424,0.66,126.93,126.89,9.48528759]
["bitfinex","SOLUSD",1766400245219,0.66,126.93,126.9,1.60471337]
["bitfinex","SOLUSD",1766400248311,7.97721878,126.95,126.9,9.48474093]
["bitfinex","SOLUSD",1766400248514,0.77,126.95,126.91,1.60471337]
["bitfinex","SOLUSD",1766400251035,0.77,126.95,126.91,9.4843088]
["bitfinex","SOLUSD",1766400253725,0.77,126.95,126.91,7.87959543]
["bitfinex","SOLUSD",1766400253932,0.77,126.95,126.91,9.4843088]
["bitfinex","SOLUSD",1766400254524,0.67,126.94,126.9,9.48466096]
["bitfinex","SOLUSD",1766400256943,0.67,126.94,126.89,29.18728411]
["bitfinex","SOLUSD",1766400257437,0.67,126.94,126.9,1.60471337]
["bitfinex","SOLUSD",1766400258240,0.67,126.94,126.9,9.48471375]
["bitfinex","SOLUSD",1766400260937,0.67,126.94,126.9,7.88000038]
["bitfinex","SOLUSD",1766400264837,0.67,126.94,126.9,9.48471375]
["bitfinex","SOLUSD",1766400265928,0.67,126.94,126.91,1.60471337]
["bitfinex","SOLUSD",1766400266133,0.67,126.94,126.91,9.48431034]
["bitfinex","SOLUSD",1766400267530,0.67,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1766400267732,0.67,126.94,126.91,1.60471337]
["bitfinex","SOLUSD",1766400268753,7.97721506,126.95,126.91,9.48414864]
["bitfinex","SOLUSD",1766400268929,8.68721506,126.95,126.91,9.48414864]
["bitfinex","SOLUSD",1766400269852,8.68721506,126.95,126.9,7.88022064]
["bitfinex","SOLUSD",1766400270153,8.68721506,126.95,126.91,2.50450268]
["bitfinex","SOLUSD",1766400271355,8.68721506,126.95,126.91,10.38403363]
["bitfinex","SOLUSD",1766400272348,0.71,126.94,126.91,10.38403363]
["bitfinex","SOLUSD",1766400272649,0.81,126.95,126.92,2.50450268]
["bitfinex","SOLUSD",1766400275351,0.81,126.95,126.92,10.38324081]
["bitfinex","SOLUSD",1766400276754,0.81,126.95,126.92,2.50450268]
["bitfinex","SOLUSD",1766400277460,0.81,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1766400277754,0.81,126.95,126.92,2.50450268]
["bitfinex","SOLUSD",1766400278664,0.81,126.95,126.92,10.38345061]
["bitfinex","SOLUSD",1766400281359,0.81,126.95,126.91,10.38410239]
["bitfinex","SOLUSD",1766400283851,0.1,126.95,126.92,2.50450268]
["bitfinex","SOLUSD",1766400284639,0.1,126.95,126.91,108.86615012]
["bitfinex","SOLUSD",1766400284935,0.1,126.95,126.92,2.50450268]
["bitfinex","SOLUSD",1766400285339,0.1,126.95,126.92,10.38297623]
["bitfinex","SOLUSD",1766400285545,0.1,126.95,126.93,2.50450268]
["bitfinex","SOLUSD",1766400286141,0.1,126.95,126.92,18.25832145]
["bitfinex","SOLUSD",1766400286342,0.1,126.95,126.93,2.50450268]
["bitfinex","SOLUSD",1766400286961,0.1,126.95,126.92,10.38297623]
["bitfinex","SOLUSD",1766400289043,0.81,126.95,126.91,20.76364493]
["bitfinex","SOLUSD",1766400289252,0.81,126.95,126.91,10.38379703]
["bitfinex","SOLUSD",1766400290150,0.81,126.95,126.92,7.87896138]
["bitfinex","SOLUSD",1766400294569,0.81,126.95,126.91,12.88551832]
["bitfinex","SOLUSD",1766400294570,0.71,126.94,126.91,20.76484647]
["bitfinex","SOLUSD",1766400294749,0.71,126.94,126.91,10.38383083]
["bitfinex","SOLUSD",1766400295151,0.71,126.94,126.9,18.36176459]
["bitfinex","SOLUSD",1766400296070,0.71,126.93,126.89,7.88056401]
["bitfinex","SOLUSD",1766400296250,0.71,126.92,126.88,7.88112302]
["bitfinex","SOLUSD",1766400296450,0.71,126.92,126.89,10.38530182]
["bitfinex","SOLUSD",1766400296661,0.71,126.94,126.9,10.38442559]
["bitfinex","SOLUSD",1766400296861,0.71,126.94,126.91,2.50450268]
["bitfinex","SOLUSD",1766400297155,0.81,126.95,126.92,2.50450268]
["bitfinex","SOLUSD",1766400297464,0.81,126.95,126.91,2.50450268]
["bitfinex","SOLUSD",1766400298168,0.81,126.95,126.91,10.38368042]
["bitfinex","SOLUSD",1766400299981,0.71,126.92,126.88,2.50450268]
["bitfinex","SOLUSD",1766400300682,0.71,126.92,126.89,2.50450268]
["bitfinex","SOLUSD",1766400301183,2.50450268,126.94,126.9,10.38416278]
["bitfinex","SOLUSD",1766400301184,0.71,126.94,126.9,10.38416278]
["bitfinex","SOLUSD",1766400301483,0.71,126.93,126.9,7.8796601]
["bitfinex","SOLUSD",1766400301681,0.71,126.93,126.89,2.50450268]
["bitfinex","SOLUSD",1766400301682,0.71,126.93,126.89,10.38502492]
["bitfinex","SOLUSD",1766400301981,0.71,126.93,126.89,2.50450268]
["bitfinex","SOLUSD",1766400302180,0.71,126.93,126.89,10.38527699]
["bitfinex","SOLUSD",1766400302861,2.50450268,126.92,126.88,7.88100715]
["bitfinex","SOLUSD",1766400303069,0.71,126.91,126.88,7.88100715]
["bitfinex","SOLUSD",1766400303482,0.71,126.91,126.87,10.38626192]
["bitfinex","SOLUSD",1766400305790,0.72,126.93,126.89,2.50450268]
["bitfinex","SOLUSD",1766400306088,0.72,126.93,126.9,2.50450268]
["bitfinex","SOLUSD",1766400306787,0.72,126.93,126.89,2.50450268]
["bitfinex","SOLUSD",1766400306992,0.72,126.93,126.89,10.38503188]
["bitfinex","SOLUSD",1766400308468,7.87838444,126.93,126.89,10.38503188]
["bitfinex","SOLUSD",1766400308675,0.72,126.92,126.88,7.88118859]
["bitfinex","SOLUSD",1766400308870,0.72,126.91,126.88,7.88118859]
["bitfinex","SOLUSD",1766400311291,0.72,126.93,126.89,2.50450268]
["bitfinex","SOLUSD",1766400313293,0.72,126.93,126.89,10.38487464]
["bitfinex","SOLUSD",1766400315289,7.8783623,126.93,126.89,10.38487464]
["bitfinex","SOLUSD",1766400315494,0.72,126.92,126.89,7.88037196]
["bitfinex","SOLUSD",1766400316296,0.72,126.92,126.89,10.38487464]
["bitfinex","SOLUSD",1766400318914,0.72,126.92,126.89,7.88037196]
["bitfinex","SOLUSD",1766400319218,0.72,126.92,126.89,10.38487464]
["bitfinex","SOLUSD",1766400323220,0.72,126.92,126.89,7.88037196]
["bitfinex","SOLUSD",1766400323435,0.72,126.91,126.87,71.98615694]
["bitfinex","SOLUSD",1766400323716,0.72,126.91,126.87,10.38615694]
["bitfinex","SOLUSD",1766400324815,2.50450268,126.9,126.86,12.94217564]
["bitfinex","SOLUSD",1766400325004,0.72,126.89,126.85,71.98731307]
["bitfinex","SOLUSD",1766400325327,0.72,126.89,126.86,7.88253263]
["bitfinex","SOLUSD",1766400325995,0.72,126.89,126.86,10.38703531]
["bitfinex","SOLUSD",1766400327706,0.72,126.89,126.86,7.88253263]
["bitfinex","SOLUSD",1766400328429,3.22450268,126.87,126.83,3.20450268]
["bitfinex","SOLUSD",1766400328636,0.72,126.87,126.83,3.20450268]
["bitfinex","SOLUSD",1766400328802,0.72,126.87,126.84,3.17450268]
["bitfinex","SOLUSD",1766400329510,0.72,126.87,126.84,11.05838592]
["bitfinex","SOLUSD",1766400330108,0.72,126.87,126.84,10.15866451]
["bitfinex","SOLUSD",1766400332130,0.72,126.87,126.84,8.55388324]
["bitfinex","SOLUSD",1766400332328,0.72,126.87,126.84,10.15866451]
["bitfinex","SOLUSD",1766400333125,0.72,126.89,126.86,1.60478127]
["bitfinex","SOLUSD",1766400333327,10.43767296,126.9,126.87,2.27478127]
["bitfinex","SOLUSD",1766400333632,0.72,126.91,126.87,2.27478127]
["bitfinex","SOLUSD",1766400334019,0.72,126.91,126.88,2.27478127]
["bitfinex","SOLUSD",1766400336028,0.72,126.91,126.88,10.15598842]
["bitfinex","SOLUSD",1766400336529,0.72,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766400346838,8.59960478,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766400347444,0.72,126.89,126.85,81.30595651]
["bitfinex","SOLUSD",1766400347746,2.32478127,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400348242,0.72,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400349619,0.72,126.87,126.84,7.88392048]
["bitfinex","SOLUSD",1766400349841,0.72,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766400351738,2.32478127,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400351934,0.72,126.86,126.82,10.16964756]
["bitfinex","SOLUSD",1766400352134,0.72,126.85,126.82,8.56486629]
["bitfinex","SOLUSD",1766400355146,0.72,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766400356361,2.32478127,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766400357464,0.72,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766400357667,2.32478127,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766400357984,9.48828401,126.85,126.8,7.88635386]
["bitfinex","SOLUSD",1766400358146,2.32478127,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400358556,0.72,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400359664,2.32478127,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400360167,0.72,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400365167,2.32478127,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766400365379,9.48967761,126.83,126.78,9.49223632]
["bitfinex","SOLUSD",1766400365558,0.69,126.81,126.77,10.18270541]
["bitfinex","SOLUSD",1766400367372,8.57584813,126.81,126.77,10.18270541]
["bitfinex","SOLUSD",1766400368746,0.69,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400368958,0.69,126.8,126.76,2.49478127]
["bitfinex","SOLUSD",1766400369254,0.69,126.79,126.76,2.49478127]
["bitfinex","SOLUSD",1766400370577,0.69,126.79,126.76,0.89]
["bitfinex","SOLUSD",1766400370877,0.69,126.79,126.76,2.49478127]
["bitfinex","SOLUSD",1766400372178,11.12767296,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766400372472,11.12767296,126.81,126.77,2.29478127]
["bitfinex","SOLUSD",1766400372869,0.69,126.8,126.77,2.29478127]
["bitfinex","SOLUSD",1766400373245,11.12767296,126.8,126.77,2.29478127]
["bitfinex","SOLUSD",1766400373866,11.12767296,126.8,126.77,10.18298468]
["bitfinex","SOLUSD",1766400374071,10.43767296,126.8,126.78,0.69]
["bitfinex","SOLUSD",1766400375279,11.12767296,126.8,126.77,2.29478127]
["bitfinex","SOLUSD",1766400376176,11.12767296,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400376552,19.01412728,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400379881,11.12767296,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400380966,11.12767296,126.8,126.77,2.29478127]
["bitfinex","SOLUSD",1766400383081,19.01416233,126.8,126.77,2.29478127]
["bitfinex","SOLUSD",1766400383482,19.01416233,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400385386,18.32416233,126.8,126.76,1.80478127]
["bitfinex","SOLUSD",1766400385589,19.01416233,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400389172,20.6189436,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400392082,19.01416233,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400394005,21.52495835,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400394802,19.01416233,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766400395908,10.43767296,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766400397314,19.01411165,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766400405998,0.69,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766400406198,0.69,126.79,126.76,2.71079602]
["bitfinex","SOLUSD",1766400406403,19.01411165,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766400409027,0.69,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766400409197,0.69,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766400409402,8.57456989,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766400412339,11.08536591,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766400412623,8.57456989,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766400419810,8.57456989,126.83,126.8,2.51079602]
["bitfinex","SOLUSD",1766400420047,0.69,126.83,126.79,11.09771547]
["bitfinex","SOLUSD",1766400420329,7.88394828,126.84,126.8,2.51079602]
["bitfinex","SOLUSD",1766400420533,8.57394828,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766400420831,0.69,126.86,126.83,3.21079602]
["bitfinex","SOLUSD",1766400422326,0.69,126.85,126.81,7.88555304]
["bitfinex","SOLUSD",1766400422533,0.69,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766400422907,11.08360074,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766400423538,0.69,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766400423722,0.69,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766400426739,8.57475778,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400426942,11.0855538,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400427941,8.57475778,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400432345,0.68,126.81,126.77,2.51079602]
["bitfinex","SOLUSD",1766400432650,3.19079602,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766400436448,0.68,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766400438050,20.83676897,126.84,126.79,2.51079602]
["bitfinex","SOLUSD",1766400438236,13.62846898,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766400438439,0.68,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400438936,21.51256282,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766400439130,21.51256282,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766400439329,19.0017668,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766400439648,21.51256282,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766400440150,0.68,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766400447160,10.43767296,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766400447657,11.11767296,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766400448159,0.68,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766400449253,11.0742135,126.85,126.81,7.88580728]
["bitfinex","SOLUSD",1766400449463,11.0742135,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400449838,8.56341748,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400450038,11.0742135,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400452065,10.16911462,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400452244,2.28569714,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766400452442,7.88341748,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766400452644,1.60569714,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766400452848,1.60569714,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400453042,2.28569714,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400453266,10.16906147,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400456469,8.56336433,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400456637,10.43767296,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766400456964,2.27569714,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766400457134,0.67,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766400458045,8.55146898,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766400459051,10.15716612,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766400459366,2.27569714,126.86,126.82,8.56512248]
["bitfinex","SOLUSD",1766400459538,0.67,126.86,126.82,8.56512248]
["bitfinex","SOLUSD",1766400459735,2.27569714,126.86,126.82,8.56512248]
["bitfinex","SOLUSD",1766400460465,2.27569714,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766400461368,0.67,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766400462062,1.60569714,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766400462279,10.15717518,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766400462455,8.55147804,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766400463047,10.15717518,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766400465457,10.43767296,126.86,126.83,8.56431171]
["bitfinex","SOLUSD",1766400465768,10.43767296,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766400466169,12.0433701,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766400467471,10.43767296,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766400469450,18.32042213,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766400469759,18.99042213,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766400477660,20.59611927,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766400477871,18.99042213,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766400478071,18.99042213,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766400480886,10.43767296,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766400482368,0.67,126.85,126.81,21.31148845]
["bitfinex","SOLUSD",1766400482581,2.27569714,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400482968,10.16001477,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400486785,2.27569714,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400486966,0.67,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766400489180,0.67,126.84,126.82,0.66]
["bitfinex","SOLUSD",1766400489790,0.67,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766400496992,9.48986223,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766400497198,0.72,126.83,126.81,0.66]
["bitfinex","SOLUSD",1766400497704,10.20986223,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766400501800,1.60569714,126.83,126.81,0.66]
["bitfinex","SOLUSD",1766400502792,10.20986223,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766400502993,1.60569714,126.83,126.81,0.66]
["bitfinex","SOLUSD",1766400503194,0.72,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766400503375,1.60569714,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766400503593,18.3243063,126.8,126.76,0.2]
["bitfinex","SOLUSD",1766400503784,2.32569714,126.79,126.76,0.86]
["bitfinex","SOLUSD",1766400503981,0.72,126.79,126.76,0.86]
["bitfinex","SOLUSD",1766400504679,2.32569714,126.79,126.76,0.86]
["bitfinex","SOLUSD",1766400506705,10.21284317,126.79,126.76,0.86]
["bitfinex","SOLUSD",1766400506906,1.60569714,126.78,126.76,0.86]
["bitfinex","SOLUSD",1766400510189,2.28569714,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400511713,2.28569714,126.78,126.76,0.91]
["bitfinex","SOLUSD",1766400512019,10.43767296,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766400512218,9.69563491,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766400512417,0.68,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766400513105,2.28569714,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766400513311,27.59599463,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766400513312,1.60569714,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400513618,1.60569714,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766400513619,10.17183786,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766400514123,10.17183786,126.81,126.76,9.69436716]
["bitfinex","SOLUSD",1766400514124,0.68,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400514426,3.19091804,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400515420,11.10824091,126.79,126.76,0.87]
["bitfinex","SOLUSD",1766400515799,2.51091804,126.78,126.76,0.87]
["bitfinex","SOLUSD",1766400516897,0.71,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766400517218,2.51091804,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400517918,11.10824091,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766400519308,0.71,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766400519705,3.22091804,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400520419,11.10906243,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400521622,8.59814439,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400522124,11.10906243,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400522425,8.59814439,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400522616,11.10906243,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400526228,0.71,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766400526434,8.59735354,126.79,126.76,0.87]
["bitfinex","SOLUSD",1766400526620,11.10827158,126.79,126.76,0.87]
["bitfinex","SOLUSD",1766400527622,11.10827158,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400528218,10.39827158,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400528532,11.10827158,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400528828,10.39827158,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400529234,0.71,126.78,126.76,0.37]
["bitfinex","SOLUSD",1766400530430,7.88735354,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400530620,8.59735354,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400533538,11.10827158,126.79,126.76,0.37]
["bitfinex","SOLUSD",1766400535334,11.10827158,126.79,126.75,0.2]
["bitfinex","SOLUSD",1766400535644,11.10827158,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766400538049,0.71,126.78,126.76,0.67]
["bitfinex","SOLUSD",1766400538546,11.10827158,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766400540319,0.71,126.78,126.75,0.2]
["bitfinex","SOLUSD",1766400540518,3.22091804,126.77,126.75,0.2]
["bitfinex","SOLUSD",1766400540737,3.22091804,126.76,126.75,0.2]
["bitfinex","SOLUSD",1766400541849,0.71,126.76,126.75,0.2]
["bitfinex","SOLUSD",1766400542016,3.22091804,126.77,126.75,0.2]
["bitfinex","SOLUSD",1766400542448,11.1095786,126.77,126.75,0.2]
["bitfinex","SOLUSD",1766400542649,0.35,126.75,126.72,8.0910168]
["bitfinex","SOLUSD",1766400542842,2.86091804,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766400543027,2.86091804,126.75,126.72,0.87]
["bitfinex","SOLUSD",1766400543445,2.51091804,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766400545446,8.1692584,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766400545646,2.51091804,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766400546557,10.40047144,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766400547140,10.68047144,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400548159,2.79091804,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400548359,0.28,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400548661,10.68014706,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766400548834,2.51091804,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766400549035,2.79091804,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400549350,0.28,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766400549656,2.79091804,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400550259,10.68050579,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400551764,2.51091804,126.74,126.72,0.9]
["bitfinex","SOLUSD",1766400552148,2.51091804,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766400553157,2.51091804,126.74,126.72,0.9]
["bitfinex","SOLUSD",1766400553362,10.68075694,126.75,126.72,0.9]
["bitfinex","SOLUSD",1766400554859,8.09237785,126.77,126.73,2.51091804]
["bitfinex","SOLUSD",1766400555060,8.09237785,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766400555473,0.72,126.83,126.77,0.7]
["bitfinex","SOLUSD",1766400555645,3.23091804,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766400556260,0.72,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766400556655,0.72,126.81,126.78,3.21091804]
["bitfinex","SOLUSD",1766400559964,0.72,126.8,126.77,3.21091804]
["bitfinex","SOLUSD",1766400562071,0.72,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766400562252,0.72,126.8,126.77,3.21091804]
["bitfinex","SOLUSD",1766400565873,0.72,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766400566170,8.60604299,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766400567556,8.60604299,126.81,126.76,7.88891249]
["bitfinex","SOLUSD",1766400567557,0.72,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766400567966,0.72,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766400568485,0.72,126.79,126.75,3.21091804]
["bitfinex","SOLUSD",1766400568665,0.72,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766400569367,3.23091804,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766400570051,11.11839482,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766400573385,11.07839482,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766400573886,7.88772214,126.78,126.76,0.68]
["bitfinex","SOLUSD",1766400574464,8.56772214,126.78,126.76,0.68]
["bitfinex","SOLUSD",1766400574664,11.07864018,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766400575362,8.56772214,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766400575981,7.88772214,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766400576170,8.54772214,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766400580163,10.1549318,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766400582982,8.54772214,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766400583284,10.1549318,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766400585565,2.26720966,126.77,126.73,8.58073105]
["bitfinex","SOLUSD",1766400585781,2.26720966,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766400585984,0.66,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766400587387,8.54853998,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766400587693,1.60720966,126.75,126.72,0.89]
["bitfinex","SOLUSD",1766400587990,0.66,126.75,126.72,0.89]
["bitfinex","SOLUSD",1766400588282,0.66,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766400588481,2.26720966,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766400589569,10.15645027,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766400590295,8.54924061,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766400590590,10.15645027,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766400590977,0.66,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766400591184,0.66,126.75,126.72,0.89]
["bitfinex","SOLUSD",1766400594995,0.66,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766400598693,8.54767944,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766400600305,10.1548891,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766400600486,9.4948891,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766400600686,0.66,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766400606213,7.88892395,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766400606380,10.16613361,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766400606983,10.16581579,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766400609113,9.49539499,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766400609292,19.86227856,126.81,126.76,0.71]
["bitfinex","SOLUSD",1766400609616,18.2550689,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400609783,8.55611604,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400611403,10.1633257,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400613100,7.88611604,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766400613297,8.55611604,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766400613497,8.55611604,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400615601,7.88611604,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400616607,8.55611604,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400617301,7.88547334,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766400617986,7.88479331,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766400618289,20.59908375,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766400618488,18.99187409,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766400621010,20.59908375,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766400621305,19.92908375,126.84,126.79,9.49422698]
["bitfinex","SOLUSD",1766400621509,0.67,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766400623920,8.55458221,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766400628029,10.16179187,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766400628196,9.49179187,126.83,126.78,1.60720966]
["bitfinex","SOLUSD",1766400628507,1.60720966,126.79,126.77,0.71]
["bitfinex","SOLUSD",1766400629114,1.60720966,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766400630221,9.49490332,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766400631705,7.88769366,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766400633831,8.60733748,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766400634136,10.21454714,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766400634532,8.60733748,126.79,126.75,10.16673386]
["bitfinex","SOLUSD",1766400634735,18.32417047,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400634911,19.04417047,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400635107,11.15767296,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400636020,21.5545393,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400636431,11.15767296,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400636919,19.04411451,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400637128,21.5545265,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400648340,20.8345265,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400648546,0.66,126.79,126.77,0.67]
["bitfinex","SOLUSD",1766400650853,21.4945265,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400652754,18.98411451,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400653050,21.4945265,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400662948,11.05759005,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766400663960,21.4948279,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766400664356,38.04050423,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766400664547,21.4948279,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766400665456,21.4948279,126.8,126.76,7.88874754]
["bitfinex","SOLUSD",1766400665654,21.4948279,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766400668233,18.98441591,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766400668437,10.43767296,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400672168,18.32370353,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400672465,21.54411552,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400675261,20.83411552,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400675466,21.54411552,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400675955,19.03370353,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400676468,21.54411552,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400677563,19.03370353,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400677954,21.54411552,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400678150,0.71,126.8,126.76,3.22041199]
["bitfinex","SOLUSD",1766400678458,3.22041199,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766400678844,2.51041199,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766400679042,11.10706987,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766400681770,11.14767296,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400682852,19.03366459,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400684372,18.32366459,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766400684573,0.71,126.8,126.78,0.71]
["bitfinex","SOLUSD",1766400685369,11.10689987,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766400687773,8.59648788,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766400690381,18.32370978,126.81,126.78,2.51041199]
["bitfinex","SOLUSD",1766400690590,18.32370978,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766400690794,10.43767296,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766400691451,20.42317318,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766400691651,0.7,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766400691867,0.7,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400693065,8.58355833,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766400694256,8.58147195,126.88,126.83,3.22041199]
["bitfinex","SOLUSD",1766400694583,0.7,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766400695468,8.58215674,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766400697777,0.7,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766400698362,10.18727832,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766400700787,2.30512158,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766400703185,0.7,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766400703385,10.18727832,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766400706695,2.30512158,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766400707087,1.60512158,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766400707284,2.30512158,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400707592,1.60512158,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766400708097,2.30512158,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766400709204,1.60512158,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766400709518,1.60512158,126.84,126.8,15.03]
["bitfinex","SOLUSD",1766400709801,2.30512158,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400710278,0.7,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400710473,2.30512158,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766400710781,0.7,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766400711286,10.19040517,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766400711881,10.19040517,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766400712306,7.88528359,126.82,126.76,83.44858304]
["bitfinex","SOLUSD",1766400712623,2.30512158,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400713698,10.19101895,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400714515,8.58589737,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400714683,10.19101895,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400720516,8.58589737,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400720708,10.19101895,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400722099,1.60512158,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400722814,10.19101895,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400723118,0.7,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766400723607,9.49101895,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400723906,10.19101895,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766400725215,8.58589737,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766400726014,8.99767296,126.82,126.79,0.46]
["bitfinex","SOLUSD",1766400726219,9.48879309,126.85,126.81,0.46]
["bitfinex","SOLUSD",1766400726417,0.67,126.84,126.81,0.46]
["bitfinex","SOLUSD",1766400726590,23.84805981,126.86,126.81,0.46]
["bitfinex","SOLUSD",1766400726789,0.67,126.85,126.81,0.46]
["bitfinex","SOLUSD",1766400727009,0.67,126.85,126.81,1.60512158]
["bitfinex","SOLUSD",1766400727217,0.67,126.85,126.81,8.34543823]
["bitfinex","SOLUSD",1766400727490,0.67,126.85,126.81,0.46]
["bitfinex","SOLUSD",1766400727793,0.67,126.84,126.81,0.46]
["bitfinex","SOLUSD",1766400728195,10.43767296,126.85,126.82,0.46]
["bitfinex","SOLUSD",1766400728609,11.10767296,126.85,126.82,0.46]
["bitfinex","SOLUSD",1766400728919,0.67,126.87,126.84,1.60512158]
["bitfinex","SOLUSD",1766400729118,0.67,126.87,126.83,0.46]
["bitfinex","SOLUSD",1766400729415,2.27512158,126.87,126.83,7.88425273]
["bitfinex","SOLUSD",1766400729621,0.67,126.87,126.84,0.46]
["bitfinex","SOLUSD",1766400730911,9.48724109,126.87,126.82,22.2449476]
["bitfinex","SOLUSD",1766400731099,9.48724109,126.87,126.82,22.7049476]
["bitfinex","SOLUSD",1766400731100,0.67,126.85,126.82,22.7049476]
["bitfinex","SOLUSD",1766400731507,0.67,126.85,126.8,12.04279454]
["bitfinex","SOLUSD",1766400731508,0.67,126.84,126.8,12.04279454]
["bitfinex","SOLUSD",1766400731714,0.67,126.84,126.8,14.82]
["bitfinex","SOLUSD",1766400731715,12.71279454,126.84,126.8,14.82]
["bitfinex","SOLUSD",1766400731889,0.67,126.83,126.8,14.82]
["bitfinex","SOLUSD",1766400732392,2.27512158,126.83,126.8,14.82]
["bitfinex","SOLUSD",1766400733127,2.27512158,126.83,126.8,22.70618525]
["bitfinex","SOLUSD",1766400733625,0.67,126.81,126.77,8.34803994]
["bitfinex","SOLUSD",1766400733922,2.27512158,126.81,126.77,8.34803994]
["bitfinex","SOLUSD",1766400734621,12.71279454,126.81,126.77,8.34803994]
["bitfinex","SOLUSD",1766400736500,11.10767296,126.81,126.78,0.46]
["bitfinex","SOLUSD",1766400737399,1.60512158,126.83,126.78,9.49244291]
["bitfinex","SOLUSD",1766400737711,11.10767296,126.83,126.8,0.46]
["bitfinex","SOLUSD",1766400738419,11.10767296,126.83,126.78,27.60651994]
["bitfinex","SOLUSD",1766400738420,0.67,126.82,126.78,8.34732133]
["bitfinex","SOLUSD",1766400738623,0.67,126.82,126.78,9.95244291]
["bitfinex","SOLUSD",1766400739030,0.67,126.82,126.79,0.46]
["bitfinex","SOLUSD",1766400740619,2.27512158,126.82,126.78,8.34732133]
["bitfinex","SOLUSD",1766400740828,0.67,126.81,126.78,8.34732133]
["bitfinex","SOLUSD",1766400741626,12.04279454,126.81,126.77,14.36]
["bitfinex","SOLUSD",1766400741818,0.67,126.79,126.76,0.46]
["bitfinex","SOLUSD",1766400742008,0.67,126.78,126.75,14.36]
["bitfinex","SOLUSD",1766400742205,0.31,126.77,126.74,20.38755148]
["bitfinex","SOLUSD",1766400742707,0.31,126.77,126.73,8.60077876]
["bitfinex","SOLUSD",1766400742708,1.91512158,126.77,126.73,8.60077876]
["bitfinex","SOLUSD",1766400742906,1.60512158,126.77,126.73,8.60077876]
["bitfinex","SOLUSD",1766400743832,7.88767944,126.78,126.73,8.60077876]
["bitfinex","SOLUSD",1766400744030,1.60512158,126.77,126.73,8.60077876]
["bitfinex","SOLUSD",1766400744231,2.27512158,126.77,126.73,8.60077876]
["bitfinex","SOLUSD",1766400744621,0.67,126.76,126.73,8.60077876]
["bitfinex","SOLUSD",1766400745615,0.67,126.75,126.72,8.0911894]
["bitfinex","SOLUSD",1766400746239,0.67,126.75,126.72,8.8011894]
["bitfinex","SOLUSD",1766400748142,0.67,126.77,126.72,8.8011894]
["bitfinex","SOLUSD",1766400748443,2.27512158,126.76,126.72,8.8011894]
["bitfinex","SOLUSD",1766400750243,0.68,126.75,126.72,8.8011894]
["bitfinex","SOLUSD",1766400752618,2.28512158,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766400752813,2.28512158,126.76,126.72,8.80113926]
["bitfinex","SOLUSD",1766400753843,2.28512158,126.76,126.73,7.8907532]
["bitfinex","SOLUSD",1766400756034,0.7,126.75,126.73,7.8907532]
["bitfinex","SOLUSD",1766400758845,7.88859887,126.77,126.73,7.8907532]
["bitfinex","SOLUSD",1766400759026,11.13767296,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766400759232,11.13767296,126.79,126.75,1.60512158]
["bitfinex","SOLUSD",1766400759432,11.13767296,126.79,126.75,2.30512158]
["bitfinex","SOLUSD",1766400760127,11.13767296,126.79,126.75,3.21099999]
["bitfinex","SOLUSD",1766400760324,11.13767296,126.79,126.75,11.10026873]
["bitfinex","SOLUSD",1766400760529,0.7,126.78,126.75,8.58926874]
["bitfinex","SOLUSD",1766400761438,0.7,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766400761641,11.13767296,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766400761846,13.64867295,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766400763648,11.13767296,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766400767653,13.64867295,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766400767829,10.43767296,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766400768031,11.13767296,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766400769261,11.13767296,126.79,126.76,8.58882729]
["bitfinex","SOLUSD",1766400771762,0.7,126.79,126.76,11.09982728]
["bitfinex","SOLUSD",1766400772166,0.7,126.79,126.76,8.58882729]
["bitfinex","SOLUSD",1766400780973,0.7,126.79,126.76,11.09982728]
["bitfinex","SOLUSD",1766400781367,0.7,126.79,126.76,8.58882729]
["bitfinex","SOLUSD",1766400782254,0.7,126.77,126.74,84.46989009]
["bitfinex","SOLUSD",1766400782455,0.7,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766400782657,0.7,126.78,126.75,8.58925817]
["bitfinex","SOLUSD",1766400782961,0.7,126.79,126.76,8.58885946]
["bitfinex","SOLUSD",1766400786083,0.7,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766400790875,0.67,126.81,126.76,10.39982984]
["bitfinex","SOLUSD",1766400791080,0.67,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766400792078,0.67,126.81,126.77,8.54824742]
["bitfinex","SOLUSD",1766400792478,0.67,126.8,126.77,8.54824742]
["bitfinex","SOLUSD",1766400796088,10.43767296,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766400796267,0.67,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766400796676,8.55460127,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766400797389,0.67,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766400797558,7.88460127,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766400797559,0.67,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766400798058,8.55468228,126.83,126.79,3.17099999]
["bitfinex","SOLUSD",1766400798788,8.55468228,126.83,126.79,11.05803807]
["bitfinex","SOLUSD",1766400798991,0.67,126.82,126.79,3.17099999]
["bitfinex","SOLUSD",1766400799369,7.88468228,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766400799688,7.88468228,126.83,126.79,2.51099999]
["bitfinex","SOLUSD",1766400799896,0.67,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766400800201,0.67,126.82,126.79,3.17099999]
["bitfinex","SOLUSD",1766400806085,0.67,126.82,126.79,11.0580315]
["bitfinex","SOLUSD",1766400806810,0.67,126.82,126.79,8.54703151]
["bitfinex","SOLUSD",1766400807106,0.67,126.82,126.79,11.0580315]
["bitfinex","SOLUSD",1766400809511,10.39494827,126.84,126.79,10.3980315]
["bitfinex","SOLUSD",1766400809716,0.7,126.83,126.8,3.22099999]
["bitfinex","SOLUSD",1766400811208,0.7,126.83,126.8,2.51099999]
["bitfinex","SOLUSD",1766400811410,0.7,126.83,126.79,11.1080315]
["bitfinex","SOLUSD",1766400812807,0.7,126.83,126.79,10.3980315]
["bitfinex","SOLUSD",1766400813016,0.7,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766400817516,7.88469505,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766400817735,0.69,126.82,126.79,11.05793614]
["bitfinex","SOLUSD",1766400817915,0.69,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766400823115,8.57296173,126.86,126.82,1.60591586]
["bitfinex","SOLUSD",1766400823299,8.57296173,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766400823724,0.69,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766400824331,0.69,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766400830207,0.69,126.85,126.81,23.87118366]
["bitfinex","SOLUSD",1766400830503,0.69,126.85,126.81,24.53118366]
["bitfinex","SOLUSD",1766400830824,0.69,126.85,126.81,22.9252678]
["bitfinex","SOLUSD",1766400831006,0.69,126.85,126.81,24.53118366]
["bitfinex","SOLUSD",1766400832629,0.69,126.84,126.81,24.53118366]
["bitfinex","SOLUSD",1766400834432,0.69,126.84,126.81,22.9252678]
["bitfinex","SOLUSD",1766400835538,9.48988725,126.84,126.81,14.38]
["bitfinex","SOLUSD",1766400835749,2.29591586,126.83,126.79,8.54702833]
["bitfinex","SOLUSD",1766400836034,0.69,126.82,126.79,8.54702833]
["bitfinex","SOLUSD",1766400839011,0.69,126.82,126.79,10.15294419]
["bitfinex","SOLUSD",1766400840737,0.69,126.82,126.79,9.49294419]
["bitfinex","SOLUSD",1766400840924,0.69,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766400842724,1.60591586,126.82,126.78,24.51338828]
["bitfinex","SOLUSD",1766400843043,0.69,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766400843818,2.29591586,126.78,126.75,8.54950716]
["bitfinex","SOLUSD",1766400847242,2.29591586,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766400847734,2.29591586,126.78,126.75,8.57950716]
["bitfinex","SOLUSD",1766400849435,1.60591586,126.77,126.75,8.57950716]
["bitfinex","SOLUSD",1766400851363,2.32591586,126.77,126.74,22.93988478]
["bitfinex","SOLUSD",1766400851657,0.72,126.77,126.74,22.93988478]
["bitfinex","SOLUSD",1766400851954,2.32591586,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766400852722,2.32591586,126.76,126.73,8.58071439]
["bitfinex","SOLUSD",1766400852926,0.72,126.76,126.73,8.58071439]
["bitfinex","SOLUSD",1766400855972,0.72,126.76,126.73,10.18663025]
["bitfinex","SOLUSD",1766400860061,0.72,126.76,126.73,8.58071439]
["bitfinex","SOLUSD",1766400860239,0.72,126.76,126.73,10.18663025]
["bitfinex","SOLUSD",1766400862258,0.72,126.76,126.73,8.58071439]
["bitfinex","SOLUSD",1766400862471,0.72,126.76,126.73,10.18663025]
["bitfinex","SOLUSD",1766400864738,0.72,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766400864963,11.15767296,126.78,126.76,1.60591586]
["bitfinex","SOLUSD",1766400865165,11.15767296,126.78,126.75,2.29591586]
["bitfinex","SOLUSD",1766400866356,11.15767296,126.78,126.75,10.18524481]
["bitfinex","SOLUSD",1766400867246,0.72,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766400867563,0.72,126.78,126.75,9.49524481]
["bitfinex","SOLUSD",1766400867766,0.72,126.78,126.75,10.18524481]
["bitfinex","SOLUSD",1766400868265,31.75863633,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766400868266,11.15767296,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766400868468,0.72,126.81,126.78,2.29591586]
["bitfinex","SOLUSD",1766400868637,0.72,126.81,126.77,2.31591586]
["bitfinex","SOLUSD",1766400870185,0.72,126.81,126.77,10.20387085]
["bitfinex","SOLUSD",1766400872678,0.67,126.8,126.76,24.58455675]
["bitfinex","SOLUSD",1766400875679,0.65,126.79,126.75,10.19514806]
["bitfinex","SOLUSD",1766400875986,0.65,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766400876161,0.65,126.79,126.76,2.30591586]
["bitfinex","SOLUSD",1766400876979,12.04358882,126.82,126.77,2.30591586]
["bitfinex","SOLUSD",1766400877175,0.65,126.81,126.77,2.30591586]
["bitfinex","SOLUSD",1766400877570,7.88583689,126.81,126.77,1.60591586]
["bitfinex","SOLUSD",1766400877786,0.65,126.8,126.77,1.60591586]
["bitfinex","SOLUSD",1766400878474,0.65,126.8,126.77,9.4942029]
["bitfinex","SOLUSD",1766400878783,0.65,126.8,126.76,2.30591586]
["bitfinex","SOLUSD",1766400878987,0.65,126.8,126.76,10.1945113]
["bitfinex","SOLUSD",1766400879175,0.65,126.8,126.76,8.58859544]
["bitfinex","SOLUSD",1766400879558,0.65,126.79,126.75,10.19514532]
["bitfinex","SOLUSD",1766400881187,0.65,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766400881558,7.88581342,126.81,126.76,1.60591586]
["bitfinex","SOLUSD",1766400881763,0.65,126.81,126.77,8.58830164]
["bitfinex","SOLUSD",1766400881977,0.65,126.81,126.76,8.58866266]
["bitfinex","SOLUSD",1766400882178,0.65,126.8,126.76,11.09864647]
["bitfinex","SOLUSD",1766400882885,7.88615048,126.81,126.76,7.88866266]
["bitfinex","SOLUSD",1766400883090,0.65,126.81,126.77,3.20998381]
["bitfinex","SOLUSD",1766400884082,0.65,126.8,126.77,3.20998381]
["bitfinex","SOLUSD",1766400884790,0.65,126.8,126.76,11.09864647]
["bitfinex","SOLUSD",1766400886190,0.65,126.8,126.77,2.50998381]
["bitfinex","SOLUSD",1766400887494,0.65,126.8,126.77,3.20998381]
["bitfinex","SOLUSD",1766400890081,0.65,126.8,126.76,7.88866266]
["bitfinex","SOLUSD",1766400890082,7.88645411,126.8,126.76,7.88866266]
["bitfinex","SOLUSD",1766400890278,7.88645411,126.8,126.76,2.50998381]
["bitfinex","SOLUSD",1766400890279,0.65,126.79,126.76,2.50998381]
["bitfinex","SOLUSD",1766400890792,0.65,126.79,126.76,11.09888493]
["bitfinex","SOLUSD",1766400890990,0.65,126.81,126.78,2.50998381]
["bitfinex","SOLUSD",1766400892581,0.65,126.81,126.77,8.58787421]
["bitfinex","SOLUSD",1766400892777,0.65,126.81,126.78,2.50998381]
["bitfinex","SOLUSD",1766400893486,0.65,126.81,126.77,11.09785802]
["bitfinex","SOLUSD",1766400893692,0.65,126.81,126.78,7.88762395]
["bitfinex","SOLUSD",1766400895198,0.65,126.81,126.78,8.58762395]
["bitfinex","SOLUSD",1766400896092,0.65,126.81,126.78,7.88762395]
["bitfinex","SOLUSD",1766400899089,0.65,126.81,126.77,11.09800507]
["bitfinex","SOLUSD",1766400899903,0.65,126.8,126.76,10.39860749]
["bitfinex","SOLUSD",1766400900202,0.65,126.8,126.76,11.09860749]
["bitfinex","SOLUSD",1766400900700,0.65,126.8,126.76,10.39860749]
["bitfinex","SOLUSD",1766400900906,0.65,126.8,126.77,11.09823154]
["bitfinex","SOLUSD",1766400901387,0.65,126.8,126.77,8.58824773]
["bitfinex","SOLUSD",1766400901590,0.65,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766400903998,0.65,126.79,126.75,8.58953492]
["bitfinex","SOLUSD",1766400904189,0.65,126.79,126.75,11.09951873]
["bitfinex","SOLUSD",1766400905001,0.65,126.79,126.75,8.58953492]
["bitfinex","SOLUSD",1766400905195,0.65,126.79,126.75,11.09951873]
["bitfinex","SOLUSD",1766400905885,0.65,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766400907984,0.65,126.79,126.76,11.08880548]
["bitfinex","SOLUSD",1766400908900,0.72,126.81,126.77,3.19998381]
["bitfinex","SOLUSD",1766400910104,0.72,126.81,126.77,11.08818875]
["bitfinex","SOLUSD",1766400910605,7.88582997,126.81,126.77,11.08818875]
["bitfinex","SOLUSD",1766400910783,0.72,126.8,126.77,11.08818875]
["bitfinex","SOLUSD",1766400911194,0.72,126.8,126.77,8.57820494]
["bitfinex","SOLUSD",1766400911394,0.72,126.8,126.77,11.08818875]
["bitfinex","SOLUSD",1766400918417,0.72,126.8,126.77,8.57820494]
["bitfinex","SOLUSD",1766400918618,0.72,126.8,126.77,7.88820494]
["bitfinex","SOLUSD",1766400919217,0.72,126.8,126.77,11.08818875]
["bitfinex","SOLUSD",1766400928728,0.72,126.8,126.77,8.57820494]
["bitfinex","SOLUSD",1766400929027,0.72,126.8,126.77,11.08818875]
["bitfinex","SOLUSD",1766400937035,0.72,126.8,126.77,8.57820494]
["bitfinex","SOLUSD",1766400937330,0.72,126.8,126.77,11.08818875]
["bitfinex","SOLUSD",1766400937712,0.72,126.8,126.77,11.08827232]
["bitfinex","SOLUSD",1766400943947,0.72,126.8,126.77,10.18469623]
["bitfinex","SOLUSD",1766400944742,0.72,126.8,126.78,2.32640772]
["bitfinex","SOLUSD",1766400944944,0.72,126.8,126.77,10.21469623]
["bitfinex","SOLUSD",1766400954348,0.72,126.8,126.77,2.32640772]
["bitfinex","SOLUSD",1766400954843,0.72,126.8,126.77,10.21467515]
["bitfinex","SOLUSD",1766400956136,0.68,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766400956336,0.68,126.81,126.77,9.49467515]
["bitfinex","SOLUSD",1766400956550,0.68,126.81,126.77,10.21467515]
["bitfinex","SOLUSD",1766400957239,8.56583112,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766400958042,0.68,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766400958240,7.88583112,126.81,126.77,9.49467515]
["bitfinex","SOLUSD",1766400958444,0.68,126.8,126.77,7.88817122]
["bitfinex","SOLUSD",1766400958650,0.68,126.8,126.77,8.60817122]
["bitfinex","SOLUSD",1766400960761,0.68,126.8,126.77,10.21457894]
["bitfinex","SOLUSD",1766400963753,0.68,126.8,126.77,8.60817122]
["bitfinex","SOLUSD",1766400968557,8.56646753,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766400968763,0.68,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766400970762,0.65,126.79,126.76,7.88865226]
["bitfinex","SOLUSD",1766400970960,0.65,126.79,126.76,8.54865226]
["bitfinex","SOLUSD",1766400973063,0.65,126.79,126.76,10.15505998]
["bitfinex","SOLUSD",1766400973356,0.65,126.79,126.75,70.99575954]
["bitfinex","SOLUSD",1766400973564,0.65,126.79,126.75,10.15575954]
["bitfinex","SOLUSD",1766400974063,0.65,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766400975454,0.65,126.78,126.75,10.15575954]
["bitfinex","SOLUSD",1766400976346,0.65,126.78,126.75,9.49575954]
["bitfinex","SOLUSD",1766400976546,0.65,126.78,126.75,10.15575954]
["bitfinex","SOLUSD",1766400976746,0.65,126.78,126.75,9.49575954]
["bitfinex","SOLUSD",1766400976960,0.65,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766400977663,0.65,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766400977664,0.65,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766400979346,0.65,126.77,126.74,8.55015569]
["bitfinex","SOLUSD",1766400980878,0.65,126.76,126.73,8.55050023]
["bitfinex","SOLUSD",1766400981369,0.65,126.76,126.73,10.15690795]
["bitfinex","SOLUSD",1766400981578,0.65,126.76,126.73,8.55050023]
["bitfinex","SOLUSD",1766400981871,0.65,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766400983876,0.65,126.76,126.72,9.6975268]
["bitfinex","SOLUSD",1766400984060,0.65,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766400987453,0.65,126.76,126.73,2.26640772]
["bitfinex","SOLUSD",1766400987664,0.65,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766400988476,26.41799184,126.76,126.72,0.2]
["bitfinex","SOLUSD",1766400988678,26.41799184,126.76,126.73,2.28640772]
["bitfinex","SOLUSD",1766400988679,0.72,126.76,126.73,2.28640772]
["bitfinex","SOLUSD",1766400988849,0.72,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766400989051,0.72,126.76,126.73,2.28640772]
["bitfinex","SOLUSD",1766400989249,0.72,126.76,126.73,1.60640772]
["bitfinex","SOLUSD",1766400991377,0.72,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766400991577,0.72,126.78,126.75,1.60640772]
["bitfinex","SOLUSD",1766400993970,0.72,126.78,126.74,10.17626336]
["bitfinex","SOLUSD",1766400995872,0.72,126.78,126.74,8.56985564]
["bitfinex","SOLUSD",1766400996086,0.72,126.78,126.74,10.17626336]
["bitfinex","SOLUSD",1766400997294,0.72,126.78,126.74,8.56985564]
["bitfinex","SOLUSD",1766400997498,0.72,126.78,126.74,10.17626336]
["bitfinex","SOLUSD",1766401000299,7.88797017,126.78,126.73,9.49688918]
["bitfinex","SOLUSD",1766401000504,0.72,126.77,126.73,10.14688918]
["bitfinex","SOLUSD",1766401001002,0.72,126.77,126.74,10.14652735]
["bitfinex","SOLUSD",1766401001185,0.72,126.77,126.74,8.54011963]
["bitfinex","SOLUSD",1766401001491,0.72,126.77,126.74,10.14652735]
["bitfinex","SOLUSD",1766401003678,0.72,126.77,126.74,8.54011963]
["bitfinex","SOLUSD",1766401003885,0.72,126.77,126.74,10.14652735]
["bitfinex","SOLUSD",1766401004088,0.72,126.77,126.74,11.05139624]
["bitfinex","SOLUSD",1766401006902,0.72,126.77,126.74,8.54011963]
["bitfinex","SOLUSD",1766401007110,0.72,126.77,126.74,11.05139624]
["bitfinex","SOLUSD",1766401007901,0.72,126.77,126.74,8.54011963]
["bitfinex","SOLUSD",1766401014598,0.72,126.77,126.74,11.05139624]
["bitfinex","SOLUSD",1766401015615,0.72,126.77,126.74,8.54011963]
["bitfinex","SOLUSD",1766401015792,0.72,126.77,126.74,11.05139624]
["bitfinex","SOLUSD",1766401019904,19.04479548,126.79,126.75,2.51127661]
["bitfinex","SOLUSD",1766401020215,19.04479548,126.79,126.76,0.65]
["bitfinex","SOLUSD",1766401020418,0.72,126.78,126.76,0.65]
["bitfinex","SOLUSD",1766401020725,0.72,126.78,126.75,3.16127661]
["bitfinex","SOLUSD",1766401021314,0.72,126.75,126.72,69.59135841]
["bitfinex","SOLUSD",1766401021518,0.72,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766401021519,0.72,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766401022602,14.31660681,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766401022807,11.15767296,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766401023991,0.72,126.75,126.72,3.36127661]
["bitfinex","SOLUSD",1766401024424,0.72,126.75,126.72,11.2526754]
["bitfinex","SOLUSD",1766401024802,11.25329066,126.76,126.73,3.16127661]
["bitfinex","SOLUSD",1766401025115,27.13759834,126.77,126.73,3.16127661]
["bitfinex","SOLUSD",1766401025322,0.72,126.76,126.73,3.16127661]
["bitfinex","SOLUSD",1766401026309,0.72,126.76,126.73,11.05198476]
["bitfinex","SOLUSD",1766401026509,0.69,126.77,126.74,3.16127661]
["bitfinex","SOLUSD",1766401028629,0.69,126.77,126.74,11.05139197]
["bitfinex","SOLUSD",1766401033023,0.69,126.77,126.75,2.51127661]
["bitfinex","SOLUSD",1766401033928,0.69,126.77,126.74,11.05139197]
["bitfinex","SOLUSD",1766401040235,0.69,126.77,126.74,8.54011536]
["bitfinex","SOLUSD",1766401040411,0.69,126.77,126.74,11.05139197]
["bitfinex","SOLUSD",1766401053040,0.71,126.77,126.72,8.09140331]
["bitfinex","SOLUSD",1766401053246,0.71,126.75,126.72,11.28267992]
["bitfinex","SOLUSD",1766401056143,20.64088146,126.75,126.72,11.28267992]
["bitfinex","SOLUSD",1766401060133,0.66,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766401060738,3.81893385,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766401062363,0.66,126.72,126.71,0.2]
["bitfinex","SOLUSD",1766401062933,3.81893385,126.73,126.71,0.2]
["bitfinex","SOLUSD",1766401063651,0.66,126.73,126.71,0.2]
["bitfinex","SOLUSD",1766401063843,10.6042384,126.72,126.71,0.2]
["bitfinex","SOLUSD",1766401064036,0.66,126.73,126.71,0.2]
["bitfinex","SOLUSD",1766401064455,11.2642384,126.73,126.71,0.2]
["bitfinex","SOLUSD",1766401065244,0.66,126.73,126.71,0.2]
["bitfinex","SOLUSD",1766401065961,0.66,126.72,126.7,0.2]
["bitfinex","SOLUSD",1766401066138,1.60879375,126.71,126.68,0.2]
["bitfinex","SOLUSD",1766401066334,27.61780113,126.73,126.68,0.2]
["bitfinex","SOLUSD",1766401066335,0.66,126.7,126.68,0.2]
["bitfinex","SOLUSD",1766401074276,0.66,126.7,126.68,0.87]
["bitfinex","SOLUSD",1766401074681,0.66,126.7,126.68,0.2]
["bitfinex","SOLUSD",1766401080859,9.50160198,126.7,126.68,0.2]
["bitfinex","SOLUSD",1766401081069,0.66,126.69,126.68,0.2]
["bitfinex","SOLUSD",1766401082174,0.66,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766401084596,0.66,126.69,126.67,8.094501]
["bitfinex","SOLUSD",1766401084957,20.14203446,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766401085265,0.66,126.7,126.67,10.37329475]
["bitfinex","SOLUSD",1766401086387,0.66,126.7,126.67,8.764501]
["bitfinex","SOLUSD",1766401086587,0.66,126.7,126.67,10.37329475]
["bitfinex","SOLUSD",1766401086882,0.66,126.7,126.67,27.83082372]
["bitfinex","SOLUSD",1766401087074,0.66,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766401087685,0.66,126.7,126.67,28.49082372]
["bitfinex","SOLUSD",1766401088197,40.43185236,126.81,126.69,1.60879375]
["bitfinex","SOLUSD",1766401088406,10.43767296,126.73,126.72,0.66]
["bitfinex","SOLUSD",1766401088695,1.60879375,126.77,126.72,1.60879375]
["bitfinex","SOLUSD",1766401088894,0.68,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401089589,0.68,126.76,126.72,2.26879375]
["bitfinex","SOLUSD",1766401090065,8.56893276,126.76,126.72,2.26879375]
["bitfinex","SOLUSD",1766401090272,0.68,126.75,126.72,10.16019883]
["bitfinex","SOLUSD",1766401090597,0.68,126.75,126.72,8.55140508]
["bitfinex","SOLUSD",1766401092496,0.68,126.75,126.72,7.89140508]
["bitfinex","SOLUSD",1766401092671,0.68,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401093066,0.68,126.77,126.74,2.26879375]
["bitfinex","SOLUSD",1766401093570,0.68,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401093783,0.68,126.77,126.74,2.26879375]
["bitfinex","SOLUSD",1766401093988,0.68,126.77,126.74,10.15893718]
["bitfinex","SOLUSD",1766401095693,0.42131171,126.77,126.74,10.15893718]
["bitfinex","SOLUSD",1766401095990,0.42131171,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766401097587,0.42131171,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766401097888,2.28879375,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401098192,1.60879375,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766401101492,1.60879375,126.75,126.71,69.39173178]
["bitfinex","SOLUSD",1766401101701,1.60879375,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766401109389,2.28879375,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766401111003,2.32879375,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766401111886,0.72,126.75,126.72,8.55131266]
["bitfinex","SOLUSD",1766401112606,2.32879375,126.75,126.72,8.55131266]
["bitfinex","SOLUSD",1766401113909,1.60879375,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766401114510,2.32879375,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766401116806,2.26879375,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401118999,0.66,126.73,126.7,8.59223289]
["bitfinex","SOLUSD",1766401119313,2.26879375,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401120819,2.26879375,126.74,126.71,8.59202786]
["bitfinex","SOLUSD",1766401121419,0.66,126.73,126.7,7.89249901]
["bitfinex","SOLUSD",1766401122006,0.66,126.73,126.7,8.59249901]
["bitfinex","SOLUSD",1766401123094,12.70646671,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766401123423,12.04646671,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766401123623,0.66,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401124829,2.26879375,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401126222,2.26879375,126.74,126.71,8.59199214]
["bitfinex","SOLUSD",1766401128019,3.1727476,126.74,126.71,8.59199214]
["bitfinex","SOLUSD",1766401129321,10.40304192,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401129504,2.5127476,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766401129710,3.1727476,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766401130017,0.66,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766401130698,0.66,126.74,126.71,8.59203693]
["bitfinex","SOLUSD",1766401131418,3.1727476,126.74,126.71,8.59203693]
["bitfinex","SOLUSD",1766401132012,0.66,126.74,126.71,8.59203693]
["bitfinex","SOLUSD",1766401135032,0.66,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766401135200,3.1727476,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766401135931,0.66,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766401136230,3.1727476,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766401138123,0.66,126.72,126.69,8.59328281]
["bitfinex","SOLUSD",1766401138430,3.1727476,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766401139131,0.66,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766401139423,2.5127476,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766401139823,3.1727476,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766401140324,3.1727476,126.73,126.7,7.89258534]
["bitfinex","SOLUSD",1766401140740,3.1727476,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1766401141027,3.1727476,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766401142432,3.1727476,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766401142622,0.66,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766401142825,0.66,126.73,126.7,8.59249258]
["bitfinex","SOLUSD",1766401143430,0.66,126.73,126.71,0.7]
["bitfinex","SOLUSD",1766401144326,2.5127476,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401144527,0.66,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766401144912,0.66,126.74,126.71,7.89200722]
["bitfinex","SOLUSD",1766401145236,3.1727476,126.74,126.71,8.59200722]
["bitfinex","SOLUSD",1766401151237,3.1727476,126.74,126.69,8.55295223]
["bitfinex","SOLUSD",1766401151238,0.72,126.72,126.69,8.55295223]
["bitfinex","SOLUSD",1766401151409,3.2327476,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766401152540,3.2327476,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401152728,3.2327476,126.73,126.7,8.55252523]
["bitfinex","SOLUSD",1766401154441,0.72,126.73,126.7,8.55252523]
["bitfinex","SOLUSD",1766401154636,3.2327476,126.73,126.7,8.55252523]
["bitfinex","SOLUSD",1766401154837,0.72,126.73,126.7,8.55252523]
["bitfinex","SOLUSD",1766401155043,3.2327476,126.73,126.7,8.55252523]
["bitfinex","SOLUSD",1766401156325,3.2327476,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401156640,2.5127476,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401156846,11.12302453,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766401158845,11.12302453,126.74,126.7,8.55249096]
["bitfinex","SOLUSD",1766401159146,3.2327476,126.74,126.7,8.55249096]
["bitfinex","SOLUSD",1766401159443,3.2327476,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401160150,0.72,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401160324,3.2327476,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401160730,0.72,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766401162450,3.2327476,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766401163433,0.72,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766401165356,3.2327476,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401167245,0.72,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401167549,3.2327476,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401168859,3.2327476,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766401169160,2.5127476,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766401169340,13.62042056,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766401169546,12.95042056,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766401169745,0.67,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766401169946,0.67,126.74,126.71,8.61176898]
["bitfinex","SOLUSD",1766401170147,21.50998595,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766401170647,0.67,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766401171047,0.67,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766401171953,3.1827476,126.74,126.71,8.61193559]
["bitfinex","SOLUSD",1766401176686,21.49998595,126.78,126.73,2.5127476]
["bitfinex","SOLUSD",1766401176980,0.66,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401177160,3.1727476,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401178266,3.1727476,126.77,126.74,8.56011801]
["bitfinex","SOLUSD",1766401179152,3.1727476,126.77,126.75,0.67]
["bitfinex","SOLUSD",1766401179578,0.66,126.77,126.75,0.67]
["bitfinex","SOLUSD",1766401192879,20.59266406,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401195578,19.93266406,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401195780,20.59266406,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401197284,1.60725264,126.77,126.75,0.67]
["bitfinex","SOLUSD",1766401200476,12.7049256,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401201289,11.09767296,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401201588,0.66,126.77,126.75,0.67]
["bitfinex","SOLUSD",1766401201782,8.54831855,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401202088,0.66,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401202287,10.43767296,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766401202583,0.66,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401202774,12.0449256,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766401203094,11.09767296,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766401203387,12.7049256,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766401203969,12.7049256,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401204367,10.43767296,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766401205188,10.43767296,126.78,126.76,0.67]
["bitfinex","SOLUSD",1766401205890,10.43767296,126.78,126.76,8.57887221]
["bitfinex","SOLUSD",1766401207282,12.7549256,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401208189,11.14767296,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401208382,12.0449256,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401210189,12.7549256,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766401210374,12.0449256,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766401212383,12.7549256,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766401217701,11.14767296,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766401220604,10.43767296,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766401220802,10.43767296,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401222205,11.14767296,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401222893,10.43767296,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401230990,11.15767296,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766401231194,11.15767296,126.78,126.74,7.8899961]
["bitfinex","SOLUSD",1766401231404,11.15767296,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766401236102,10.43767296,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766401236299,0.66,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766401236507,10.43767296,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766401236711,9.71767296,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766401238149,9.71767296,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766401240610,10.37767296,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766401241619,9.71767296,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766401247324,8.99767296,126.79,126.77,0.64]
["bitfinex","SOLUSD",1766401254715,8.99767296,126.79,126.75,9.41873574]
["bitfinex","SOLUSD",1766401255616,9.65767296,126.79,126.75,9.41873574]
["bitfinex","SOLUSD",1766401259724,9.65767296,126.79,126.76,14.38]
["bitfinex","SOLUSD",1766401261839,9.65767296,126.79,126.76,22.26879184]
["bitfinex","SOLUSD",1766401262538,9.65767296,126.79,126.76,24.77927743]
["bitfinex","SOLUSD",1766401263041,9.65767296,126.79,126.76,22.26879184]
["bitfinex","SOLUSD",1766401264642,0.66,126.78,126.76,22.26879184]
["bitfinex","SOLUSD",1766401265245,8.99767296,126.79,126.76,22.26879184]
["bitfinex","SOLUSD",1766401265544,9.65767296,126.79,126.76,22.26879184]
["bitfinex","SOLUSD",1766401265743,9.65767296,126.79,126.76,14.38]
["bitfinex","SOLUSD",1766401271436,9.65767296,126.79,126.76,22.26881801]
["bitfinex","SOLUSD",1766401276858,0.76,126.83,126.78,2.51048559]
["bitfinex","SOLUSD",1766401277036,0.76,126.83,126.8,2.51048559]
["bitfinex","SOLUSD",1766401277229,0.66,126.82,126.8,2.51048559]
["bitfinex","SOLUSD",1766401277947,0.66,126.82,126.79,2.51048559]
["bitfinex","SOLUSD",1766401278751,0.66,126.82,126.79,10.39730336]
["bitfinex","SOLUSD",1766401278958,0.66,126.82,126.8,2.51048559]
["bitfinex","SOLUSD",1766401279166,0.76,126.83,126.8,2.51048559]
["bitfinex","SOLUSD",1766401279946,0.1,126.83,126.81,2.51048559]
["bitfinex","SOLUSD",1766401280667,0.76,126.83,126.81,2.51048559]
["bitfinex","SOLUSD",1766401280852,0.1,126.83,126.81,10.39622874]
["bitfinex","SOLUSD",1766401281762,0.1,126.83,126.81,7.88574315]
["bitfinex","SOLUSD",1766401281959,0.76,126.83,126.81,7.88574315]
["bitfinex","SOLUSD",1766401287263,0.76,126.83,126.8,22.26626748]
["bitfinex","SOLUSD",1766401287645,0.66,126.81,126.78,14.38]
["bitfinex","SOLUSD",1766401287964,0.66,126.81,126.78,22.26736785]
["bitfinex","SOLUSD",1766401290159,0.66,126.81,126.78,24.77785344]
["bitfinex","SOLUSD",1766401290359,0.66,126.81,126.78,22.26736785]
["bitfinex","SOLUSD",1766401291770,0.66,126.81,126.78,24.77785344]
["bitfinex","SOLUSD",1766401294072,0.75,126.83,126.8,2.51048559]
["bitfinex","SOLUSD",1766401294271,0.65,126.82,126.78,7.88736785]
["bitfinex","SOLUSD",1766401294484,2.61048559,126.83,126.77,7.88799722]
["bitfinex","SOLUSD",1766401294485,0.65,126.8,126.77,7.88799722]
["bitfinex","SOLUSD",1766401294789,0.65,126.79,126.76,14.38]
["bitfinex","SOLUSD",1766401295290,3.16048559,126.79,126.76,14.38]
["bitfinex","SOLUSD",1766401295490,0.69,126.78,126.76,22.26875092]
["bitfinex","SOLUSD",1766401311999,0.69,126.78,126.76,7.88875092]
["bitfinex","SOLUSD",1766401312295,0.69,126.78,126.75,10.40003194]
["bitfinex","SOLUSD",1766401314102,0.69,126.78,126.75,9.49626126]
["bitfinex","SOLUSD",1766401316906,0.69,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766401318604,0.69,126.78,126.74,14.38]
["bitfinex","SOLUSD",1766401318910,0.69,126.78,126.74,7.89000768]
["bitfinex","SOLUSD",1766401318911,0.69,126.76,126.74,7.89000768]
["bitfinex","SOLUSD",1766401320302,7.88665834,126.8,126.74,7.89000768]
["bitfinex","SOLUSD",1766401320502,0.69,126.78,126.74,9.49672259]
["bitfinex","SOLUSD",1766401321881,0.69,126.78,126.75,1.60671491]
["bitfinex","SOLUSD",1766401322298,0.69,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1766401325813,0.72,126.8,126.76,1.60671491]
["bitfinex","SOLUSD",1766401326588,0.72,126.8,126.77,1.60671491]
["bitfinex","SOLUSD",1766401326809,0.72,126.82,126.78,1.60671491]
["bitfinex","SOLUSD",1766401327019,11.15767296,126.82,126.78,1.60671491]
["bitfinex","SOLUSD",1766401327200,0.72,126.81,126.78,1.60671491]
["bitfinex","SOLUSD",1766401328816,0.1,126.83,126.79,14.38]
["bitfinex","SOLUSD",1766401328986,0.82,126.83,126.8,1.60671491]
["bitfinex","SOLUSD",1766401329190,0.82,126.83,126.79,15.98671491]
["bitfinex","SOLUSD",1766401331817,0.82,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1766401332595,0.82,126.83,126.8,9.49315024]
["bitfinex","SOLUSD",1766401333294,0.82,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1766401334014,0.82,126.83,126.8,29.20923856]
["bitfinex","SOLUSD",1766401334225,0.1,126.83,126.81,1.60671491]
["bitfinex","SOLUSD",1766401334522,0.1,126.83,126.8,29.20923856]
["bitfinex","SOLUSD",1766401335017,0.82,126.83,126.8,29.20923856]
["bitfinex","SOLUSD",1766401335736,0.1,126.83,126.8,29.20923856]
["bitfinex","SOLUSD",1766401335922,0.1,126.83,126.81,1.60671491]
["bitfinex","SOLUSD",1766401336412,0.1,126.83,126.81,9.49206845]
["bitfinex","SOLUSD",1766401337212,0.72,126.86,126.82,1.60671491]
["bitfinex","SOLUSD",1766401337410,0.72,126.86,126.81,41.97988709]
["bitfinex","SOLUSD",1766401337613,10.43767296,126.86,126.82,1.60671491]
["bitfinex","SOLUSD",1766401337805,0.72,126.85,126.82,1.60671491]
["bitfinex","SOLUSD",1766401338398,0.72,126.85,126.81,52.41756005]
["bitfinex","SOLUSD",1766401338399,0.72,126.85,126.83,9.4912848]
["bitfinex","SOLUSD",1766401338924,0.72,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766401339419,0.72,126.87,126.83,9.4912848]
["bitfinex","SOLUSD",1766401339623,1206.43767296,126.89,126.86,1.60671491]
["bitfinex","SOLUSD",1766401339840,1206.43767296,126.89,126.88,1.60671491]
["bitfinex","SOLUSD",1766401340011,1207.15767296,126.89,126.87,23.47755762]
["bitfinex","SOLUSD",1766401340328,1196.72,126.89,126.87,31.35958947]
["bitfinex","SOLUSD",1766401340830,1196.72,126.89,126.87,32.96630438]
["bitfinex","SOLUSD",1766401341032,1196.72,126.89,126.87,31.35958947]
["bitfinex","SOLUSD",1766401344033,0.69,126.88,126.87,23.47755762]
["bitfinex","SOLUSD",1766401346434,0.69,126.88,126.87,21.31755762]
["bitfinex","SOLUSD",1766401346631,0.69,126.88,126.87,21.16755762]
["bitfinex","SOLUSD",1766401347533,2.29671491,126.88,126.87,21.16755762]
["bitfinex","SOLUSD",1766401347722,0.59,126.87,126.84,83.76366147]
["bitfinex","SOLUSD",1766401347925,0.59,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766401349033,0.59,126.86,126.83,8.55425414]
["bitfinex","SOLUSD",1766401350530,1.60671491,126.86,126.82,22.93481574]
["bitfinex","SOLUSD",1766401350836,1.60671491,126.86,126.82,22.26481574]
["bitfinex","SOLUSD",1766401350837,2.19671491,126.85,126.82,22.26481574]
["bitfinex","SOLUSD",1766401351018,0.59,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766401351727,2.19671491,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766401351911,0.59,126.8,126.76,19.7217168]
["bitfinex","SOLUSD",1766401352114,2.19671491,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766401352309,2.19671491,126.8,126.77,8.55781979]
["bitfinex","SOLUSD",1766401354332,2.19671491,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766401354507,10.08317568,126.8,126.76,22.93863748]
["bitfinex","SOLUSD",1766401354909,2.19671491,126.8,126.76,22.93863748]
["bitfinex","SOLUSD",1766401356330,0.59,126.8,126.76,22.93863748]
["bitfinex","SOLUSD",1766401356535,2.19671491,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766401357941,24.46535239,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766401360922,0.59,126.78,126.76,14.38]
["bitfinex","SOLUSD",1766401361119,0.59,126.77,126.74,70.04984948]
["bitfinex","SOLUSD",1766401361320,2.19671491,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766401361522,2.19671491,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1766401361732,0.59,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401361929,22.85863748,126.74,126.7,2.26671491]
["bitfinex","SOLUSD",1766401362145,0.59,126.75,126.71,1.60671491]
["bitfinex","SOLUSD",1766401362337,23.68826246,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401362561,0.59,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766401362766,0.59,126.77,126.73,2.26671491]
["bitfinex","SOLUSD",1766401363064,10.43767296,126.78,126.74,1.60671491]
["bitfinex","SOLUSD",1766401363285,0.59,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766401363438,20.52258484,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766401363634,2.19671491,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766401363837,16.57671491,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766401364138,2.19671491,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766401366073,2.19671491,126.79,126.75,8.54949182]
["bitfinex","SOLUSD",1766401366571,0.59,126.75,126.72,8.55140337]
["bitfinex","SOLUSD",1766401367075,2.19671491,126.76,126.72,8.55140337]
["bitfinex","SOLUSD",1766401367651,2.19671491,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401369355,2.19671491,126.76,126.72,8.55140337]
["bitfinex","SOLUSD",1766401369563,2.19671491,126.76,126.72,10.15811828]
["bitfinex","SOLUSD",1766401369767,0.59,126.76,126.72,10.15811828]
["bitfinex","SOLUSD",1766401370364,0.59,126.76,126.73,2.26671491]
["bitfinex","SOLUSD",1766401371081,0.59,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401372988,0.59,126.76,126.73,8.55058651]
["bitfinex","SOLUSD",1766401373189,8.47708081,126.77,126.73,8.55058651]
["bitfinex","SOLUSD",1766401373985,8.47708081,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401373986,0.59,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401374690,0.59,126.77,126.73,8.55058651]
["bitfinex","SOLUSD",1766401379285,0.59,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401381290,20.30764334,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766401381480,0.59,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766401381887,0.59,126.78,126.75,8.54948465]
["bitfinex","SOLUSD",1766401382290,30.71691025,126.79,126.75,8.54948465]
["bitfinex","SOLUSD",1766401382595,0.59,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766401383498,3.10146883,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401383893,0.59,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401386580,0.59,126.76,126.73,8.55072635]
["bitfinex","SOLUSD",1766401387319,10.39940516,126.78,126.73,7.89072635]
["bitfinex","SOLUSD",1766401387484,2.51146883,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766401387920,7.88705733,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766401388282,10.39852616,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766401388898,2.51146883,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401389295,2.86146883,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401389499,10.74977047,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766401389907,0.35,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766401390808,0.35,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401391008,8.23792564,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401391186,0.35,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401392404,0.35,126.76,126.72,25.50263443]
["bitfinex","SOLUSD",1766401392589,10.74990055,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766401392785,7.88843172,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766401392985,0.35,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766401394809,8.23894061,126.76,126.72,8.6111656]
["bitfinex","SOLUSD",1766401395013,2.86146883,126.76,126.72,22.9911656]
["bitfinex","SOLUSD",1766401395210,2.86146883,126.76,126.72,22.2711656]
["bitfinex","SOLUSD",1766401395412,0.35,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766401399713,0.35,126.76,126.73,8.61070886]
["bitfinex","SOLUSD",1766401400101,0.35,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766401400298,0.35,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766401400500,0.35,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401400915,0.35,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401402320,0.35,126.76,126.73,8.61070886]
["bitfinex","SOLUSD",1766401406714,0.35,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766401407421,0.35,126.76,126.73,8.61078708]
["bitfinex","SOLUSD",1766401408527,0.35,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766401408731,0.35,126.75,126.72,15.1]
["bitfinex","SOLUSD",1766401409229,0.35,126.75,126.72,22.99129691]
["bitfinex","SOLUSD",1766401411408,0.35,126.75,126.72,15.1]
["bitfinex","SOLUSD",1766401415523,0.35,126.75,126.72,22.99132586]
["bitfinex","SOLUSD",1766401416334,0.35,126.74,126.72,14.38]
["bitfinex","SOLUSD",1766401416634,0.35,126.74,126.71,8.58171955]
["bitfinex","SOLUSD",1766401417228,0.35,126.74,126.71,7.89171955]
["bitfinex","SOLUSD",1766401417435,0.35,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766401418734,0.35,126.73,126.7,22.96233021]
["bitfinex","SOLUSD",1766401418940,2.86146883,126.72,126.68,14.38]
["bitfinex","SOLUSD",1766401419236,2.86146883,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766401419436,2.86146883,126.72,126.69,8.58294386]
["bitfinex","SOLUSD",1766401419734,0.35,126.72,126.69,8.58294386]
["bitfinex","SOLUSD",1766401425541,2.86146883,126.72,126.69,8.58294386]
["bitfinex","SOLUSD",1766401425711,2.51146883,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766401425913,0.35,126.71,126.68,22.96365099]
["bitfinex","SOLUSD",1766401426132,2.86146883,126.71,126.68,22.96365099]
["bitfinex","SOLUSD",1766401427544,0.35,126.71,126.68,22.96365099]
["bitfinex","SOLUSD",1766401427717,2.86146883,126.71,126.68,22.96365099]
["bitfinex","SOLUSD",1766401428451,2.86146883,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766401428452,2.51146883,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766401430055,2.86146883,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766401433655,2.51146883,126.7,126.67,8.78421468]
["bitfinex","SOLUSD",1766401433858,2.86146883,126.7,126.67,8.78421468]
["bitfinex","SOLUSD",1766401434161,1.95923759,126.7,126.67,8.78421468]
["bitfinex","SOLUSD",1766401435255,1.60923759,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766401435460,8.24171584,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766401435461,1.60923759,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766401436159,8.24171584,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766401436342,1.60923759,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766401436758,1.95923759,126.71,126.68,7.89387906]
["bitfinex","SOLUSD",1766401437060,1.95923759,126.71,126.68,8.58387906]
["bitfinex","SOLUSD",1766401439258,1.95923759,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766401439466,0.35,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766401439842,1.95923759,126.7,126.67,8.09427029]
["bitfinex","SOLUSD",1766401440043,1.60923759,126.69,126.67,0.89]
["bitfinex","SOLUSD",1766401440238,1.60923759,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766401440463,1.60923759,126.68,126.67,0.2]
["bitfinex","SOLUSD",1766401441568,0.35,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766401441768,1.60923759,126.68,126.67,0.2]
["bitfinex","SOLUSD",1766401441972,1.95923759,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766401442170,12.04691055,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766401442353,0.15,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766401442552,1.75923759,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766401442861,1.60923759,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766401443063,1.60923759,126.66,126.64,0.89]
["bitfinex","SOLUSD",1766401443265,1.60923759,126.66,126.64,8.78618502]
["bitfinex","SOLUSD",1766401443573,1.75923759,126.66,126.64,8.09618502]
["bitfinex","SOLUSD",1766401444471,0.15,126.66,126.64,8.09618502]
["bitfinex","SOLUSD",1766401444644,1.75923759,126.66,126.64,8.09618502]
["bitfinex","SOLUSD",1766401447368,1.60923759,126.66,126.64,8.09618502]
["bitfinex","SOLUSD",1766401447552,1.60923759,126.66,126.64,8.74618502]
["bitfinex","SOLUSD",1766401448171,0.15,126.72,126.65,0.65]
["bitfinex","SOLUSD",1766401448355,1.75923759,126.73,126.69,0.65]
["bitfinex","SOLUSD",1766401448555,0.15,126.72,126.69,8.54290424]
["bitfinex","SOLUSD",1766401449076,1.75923759,126.73,126.69,8.54290424]
["bitfinex","SOLUSD",1766401450356,1.60923759,126.72,126.69,8.54290424]
["bitfinex","SOLUSD",1766401453076,1.60923759,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401455368,8.04098091,126.73,126.69,0.65]
["bitfinex","SOLUSD",1766401455569,1.60923759,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401456870,1.75923759,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401457077,9.65067141,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401457275,1.60923759,126.71,126.69,0.65]
["bitfinex","SOLUSD",1766401457670,8.04143382,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401457979,9.65067141,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401459181,9.50132148,126.71,126.69,0.65]
["bitfinex","SOLUSD",1766401459863,9.65094468,126.72,126.69,0.65]
["bitfinex","SOLUSD",1766401461480,9.50094468,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766401461662,9.65094468,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766401462087,8.04170709,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766401462287,9.65094468,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766401463102,1.60923759,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766401463591,1.75923759,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766401464266,1.60923759,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766401464466,8.04170709,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766401464467,9.65094468,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766401468286,9.49753923,126.77,126.72,0.68]
["bitfinex","SOLUSD",1766401468488,9.49753923,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766401468686,7.88830164,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766401469209,8.0379635,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766401469505,8.0379635,126.78,126.71,38.08826246]
["bitfinex","SOLUSD",1766401469506,0.15,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766401473775,1.75923759,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766401476390,9.64720109,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766401477483,1.75923759,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766401478420,1.75923759,126.77,126.74,8.58998545]
["bitfinex","SOLUSD",1766401478699,1.60923759,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766401479593,9.64763226,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766401481314,9.64763226,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766401482227,8.03839467,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766401482394,9.64763226,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766401484122,8.03839467,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766401486705,7.88767944,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766401487111,8.03767944,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766401487518,7.88767944,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766401487723,34.46429677,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766401487909,20.08429677,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766401488319,9.64662381,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766401489219,1.75923759,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766401490401,9.49599566,126.8,126.76,7.88883709]
["bitfinex","SOLUSD",1766401490606,1.60923759,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766401491118,1.60923759,126.79,126.77,0.71]
["bitfinex","SOLUSD",1766401493930,2.5107402,126.79,126.77,0.71]
["bitfinex","SOLUSD",1766401494135,8.0364661,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766401494436,2.5107402,126.79,126.77,0.71]
["bitfinex","SOLUSD",1766401496424,2.6607402,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766401496635,2.5107402,126.76,126.74,0.71]
["bitfinex","SOLUSD",1766401497014,2.5107402,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766401498635,2.5107402,126.74,126.72,0.71]
["bitfinex","SOLUSD",1766401499738,2.5107402,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766401501544,8.03914032,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766401501730,2.5107402,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766401505439,8.03914032,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766401505833,2.5107402,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766401506147,8.03914032,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766401506337,2.5107402,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766401508345,2.5107402,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766401509341,2.5107402,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1766401509533,2.6607402,126.77,126.74,8.55016884]
["bitfinex","SOLUSD",1766401509732,2.6607402,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766401509928,2.6607402,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401510432,0.15,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401511754,8.03901359,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401514252,7.88901359,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401517459,10.39975379,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401519264,10.54905568,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766401520871,2.5107402,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401521050,2.6607402,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401523072,10.54983967,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766401524578,10.39983967,126.76,126.71,22.27178104]
["bitfinex","SOLUSD",1766401524869,2.6607402,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766401525175,2.6607402,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401526884,2.6607402,126.74,126.68,0.66]
["bitfinex","SOLUSD",1766401526885,2.6607402,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766401527185,2.5107402,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766401528671,10.4015512,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766401528881,7.890811,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401530762,8.040811,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401534755,7.890811,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401536179,8.040811,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401536480,10.5515512,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401538191,8.040811,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401538558,10.5515512,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401539594,2.5107402,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766401541287,2.6607402,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766401541470,2.6607402,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401541796,7.89144123,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401542896,10.40218143,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401543076,10.55218143,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401544087,10.40218143,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401545680,7.89144123,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401546000,10.40218143,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401546383,8.04086211,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766401546690,10.55160231,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766401550378,8.04086211,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766401550592,10.55160231,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766401553296,2.5107402,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766401553995,8.04086211,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766401554197,10.40115009,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766401554586,10.55115009,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766401555097,0.15,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401555273,10.55191048,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401555991,9.6496833,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401557785,0.15,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401557994,9.64932597,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401560185,1.60851302,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766401561808,1.75851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401562502,14.4,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766401562714,7.88892395,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766401562910,1.60851302,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766401563112,1.75851302,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766401563719,1.60851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401564021,1.60851302,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766401564901,1.75851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401565191,1.60851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401566209,1.75851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401567016,1.60851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401569615,8.04048361,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766401569783,1.60851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401571618,1.75851302,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766401573616,0.15,126.77,126.72,1.60851302]
["bitfinex","SOLUSD",1766401573822,0.15,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766401573823,1.60851302,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766401574112,1.75851302,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766401575888,1.60851302,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766401578900,8.03919136,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766401579099,1.60851302,126.74,126.73,0.69]
["bitfinex","SOLUSD",1766401579301,9.4981527,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766401580210,1.60851302,126.74,126.73,0.69]
["bitfinex","SOLUSD",1766401580524,9.4981527,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766401582198,1.60851302,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766401582404,1.60851302,126.71,126.69,15.09]
["bitfinex","SOLUSD",1766401582827,1.75851302,126.72,126.69,15.09]
["bitfinex","SOLUSD",1766401583126,1.60851302,126.71,126.69,15.09]
["bitfinex","SOLUSD",1766401585328,1.60851302,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766401587431,9.50026566,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766401588005,9.65026566,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766401588629,8.04175264,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766401589007,1.60851302,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766401589610,1.60851302,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766401589822,1.75851302,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766401596531,1.60851302,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766401597634,1.60851302,126.69,126.67,8.58451579]
["bitfinex","SOLUSD",1766401598016,1.75851302,126.7,126.67,8.58451579]
["bitfinex","SOLUSD",1766401599440,1.60851302,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766401600526,1.60851302,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766401600842,2.32851302,126.73,126.69,1.60851302]
["bitfinex","SOLUSD",1766401601134,2.32851302,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401602022,2.32851302,126.72,126.69,8.55280414]
["bitfinex","SOLUSD",1766401602530,2.32851302,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766401603621,0.88851302,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766401603820,8.61045473,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766401603821,1.60851302,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401604036,2.32851302,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401605124,0.72,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401605325,2.32851302,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766401608948,2.32851302,126.73,126.7,7.89254333]
["bitfinex","SOLUSD",1766401609246,18.32748875,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766401609247,2.32851302,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766401609445,2.32851302,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766401609950,0.72,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401610318,2.32851302,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401610719,0.72,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766401611324,0.72,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401611625,2.32851302,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401611824,0.72,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766401612244,1.60851302,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401612450,2.32851302,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401614154,8.60797633,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766401614356,1.60851302,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401616032,2.51148397,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401618254,3.23148397,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766401619256,3.23148397,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766401619932,0.72,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766401620666,10.3975678,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766401621032,0.72,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766401621361,18.3224366,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766401621561,0.72,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766401622051,3.23148397,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766401622738,0.72,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766401622930,2.61148397,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766401622931,3.33148397,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766401623132,0.82,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766401623332,0.1,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766401623544,0.1,126.86,126.85,0.66]
["bitfinex","SOLUSD",1766401623740,0.1,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766401624331,2.61148397,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766401624638,3.33148397,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766401624830,0.82,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766401625028,3.33148397,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766401625437,3.33148397,126.88,126.85,8.54324701]
["bitfinex","SOLUSD",1766401625657,3.33148397,126.88,126.86,0.66]
["bitfinex","SOLUSD",1766401625658,0.1,126.88,126.86,0.66]
["bitfinex","SOLUSD",1766401626756,0.1,126.88,126.82,16.89148397]
["bitfinex","SOLUSD",1766401626757,2.51148397,126.87,126.82,16.89148397]
["bitfinex","SOLUSD",1766401626938,2.51148397,126.85,126.82,8.54486263]
["bitfinex","SOLUSD",1766401627136,2.51148397,126.85,126.82,7.88486263]
["bitfinex","SOLUSD",1766401627359,2.51148397,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766401627934,0.66,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766401628134,2.51148397,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766401628331,3.17148397,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766401629365,11.05423729,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766401629542,0.66,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766401629867,0.66,126.83,126.81,14.38]
["bitfinex","SOLUSD",1766401630033,3.17148397,126.83,126.78,18.28103585]
["bitfinex","SOLUSD",1766401630239,3.17148397,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766401630838,3.17148397,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766401631254,0.66,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766401631849,3.17148397,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766401632049,3.17148397,126.82,126.78,8.54746529]
["bitfinex","SOLUSD",1766401632050,0.66,126.81,126.78,8.54746529]
["bitfinex","SOLUSD",1766401632252,0.66,126.81,126.77,16.89148397]
["bitfinex","SOLUSD",1766401632253,0.66,126.8,126.77,15.04]
["bitfinex","SOLUSD",1766401632454,3.17148397,126.8,126.77,15.04]
["bitfinex","SOLUSD",1766401633562,3.17148397,126.81,126.77,22.92824791]
["bitfinex","SOLUSD",1766401639964,2.51148397,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766401640148,3.17148397,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766401640346,0.66,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766401642172,0.66,126.82,126.78,2.51148397]
["bitfinex","SOLUSD",1766401642469,0.66,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766401644059,2.51148397,126.81,126.77,22.26782996]
["bitfinex","SOLUSD",1766401644252,0.66,126.8,126.77,22.92782996]
["bitfinex","SOLUSD",1766401645773,0.66,126.8,126.77,25.43931393]
["bitfinex","SOLUSD",1766401645975,0.66,126.8,126.77,15.04]
["bitfinex","SOLUSD",1766401646273,0.66,126.8,126.77,7.88828048]
["bitfinex","SOLUSD",1766401646583,0.66,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766401646584,3.17148397,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766401647088,0.66,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766401649065,0.66,126.79,126.76,8.5486477]
["bitfinex","SOLUSD",1766401649264,0.71,126.8,126.76,10.40013167]
["bitfinex","SOLUSD",1766401649464,0.71,126.8,126.76,11.11013167]
["bitfinex","SOLUSD",1766401649876,0.71,126.81,126.77,2.51148397]
["bitfinex","SOLUSD",1766401650069,0.71,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766401650870,0.71,126.8,126.77,8.59792248]
["bitfinex","SOLUSD",1766401651172,0.71,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766401651374,0.71,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766401652372,0.71,126.79,126.76,8.59876672]
["bitfinex","SOLUSD",1766401653784,0.71,126.79,126.76,11.11025069]
["bitfinex","SOLUSD",1766401655064,0.71,126.79,126.76,8.59876672]
["bitfinex","SOLUSD",1766401655895,3.22148397,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766401656787,2.51148397,126.79,126.75,22.2691599]
["bitfinex","SOLUSD",1766401656987,2.51148397,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766401656988,0.72,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401657192,0.72,126.77,126.74,8.61016286]
["bitfinex","SOLUSD",1766401657990,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401658193,0.72,126.77,126.74,8.61015439]
["bitfinex","SOLUSD",1766401661694,0.72,126.76,126.73,14.38]
["bitfinex","SOLUSD",1766401661876,0.72,126.76,126.73,15.1]
["bitfinex","SOLUSD",1766401662277,0.72,126.76,126.73,17.61148397]
["bitfinex","SOLUSD",1766401662583,0.72,126.76,126.73,15.1]
["bitfinex","SOLUSD",1766401663467,0.72,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766401664483,3.23148397,126.75,126.71,25.50330903]
["bitfinex","SOLUSD",1766401664685,0.72,126.75,126.72,3.23148397]
["bitfinex","SOLUSD",1766401664881,0.72,126.75,126.72,11.12278256]
["bitfinex","SOLUSD",1766401665083,0.72,126.75,126.72,10.40278256]
["bitfinex","SOLUSD",1766401665285,2.51148397,126.76,126.72,10.40278256]
["bitfinex","SOLUSD",1766401665594,0.72,126.75,126.72,11.12278256]
["bitfinex","SOLUSD",1766401665974,27.60929108,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401665975,0.72,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766401666277,0.72,126.78,126.75,3.23148397]
["bitfinex","SOLUSD",1766401668097,0.72,126.78,126.75,11.12099125]
["bitfinex","SOLUSD",1766401668689,0.72,126.78,126.75,8.60950728]
["bitfinex","SOLUSD",1766401668889,0.72,126.78,126.75,11.12099125]
["bitfinex","SOLUSD",1766401669192,0.72,126.78,126.75,8.60950728]
["bitfinex","SOLUSD",1766401669511,0.72,126.78,126.75,11.12099125]
["bitfinex","SOLUSD",1766401670005,0.72,126.78,126.75,8.60950728]
["bitfinex","SOLUSD",1766401670208,3.23148397,126.77,126.73,15.1]
["bitfinex","SOLUSD",1766401670577,3.23148397,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401670983,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401671501,3.23148397,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401671706,0.72,126.77,126.74,3.23148397]
["bitfinex","SOLUSD",1766401671893,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401672989,0.72,126.77,126.74,8.61016401]
["bitfinex","SOLUSD",1766401674815,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401676118,0.72,126.77,126.74,8.60995506]
["bitfinex","SOLUSD",1766401676896,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401678616,0.72,126.76,126.73,15.1]
["bitfinex","SOLUSD",1766401678924,0.72,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766401679524,0.72,126.75,126.72,8.61129629]
["bitfinex","SOLUSD",1766401679721,0.72,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766401681489,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766401681902,0.72,126.77,126.74,2.3272628]
["bitfinex","SOLUSD",1766401682095,0.72,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766401682294,2.3272628,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766401682495,0.72,126.77,126.75,0.72]
["bitfinex","SOLUSD",1766401684417,0.72,126.77,126.74,8.61003974]
["bitfinex","SOLUSD",1766401689828,10.20500479,126.8,126.75,1.6072628]
["bitfinex","SOLUSD",1766401690011,0.71,126.8,126.77,0.65]
["bitfinex","SOLUSD",1766401694421,0.71,126.8,126.77,8.53824608]
["bitfinex","SOLUSD",1766401695932,0.71,126.81,126.78,2.2572628]
["bitfinex","SOLUSD",1766401696103,0.71,126.82,126.79,2.2572628]
["bitfinex","SOLUSD",1766401696434,0.71,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766401696736,0.71,126.81,126.78,0.65]
["bitfinex","SOLUSD",1766401696928,0.71,126.81,126.77,24.52525977]
["bitfinex","SOLUSD",1766401698120,8.59583907,126.81,126.77,24.52525977]
["bitfinex","SOLUSD",1766401698728,0.71,126.81,126.77,24.52525977]
["bitfinex","SOLUSD",1766401699619,0.71,126.81,126.77,22.91799697]
["bitfinex","SOLUSD",1766401699821,0.71,126.81,126.77,24.52525977]
["bitfinex","SOLUSD",1766401701335,0.71,126.81,126.78,0.65]
["bitfinex","SOLUSD",1766401701729,0.71,126.81,126.78,2.2572628]
["bitfinex","SOLUSD",1766401701932,8.59584644,126.81,126.78,0.65]
["bitfinex","SOLUSD",1766401702132,8.59584644,126.81,126.78,2.2572628]
["bitfinex","SOLUSD",1766401702443,0.71,126.81,126.78,0.65]
["bitfinex","SOLUSD",1766401703037,0.71,126.81,126.78,2.2572628]
["bitfinex","SOLUSD",1766401703823,8.59584905,126.81,126.78,2.2572628]
["bitfinex","SOLUSD",1766401704225,0.71,126.81,126.78,2.2572628]
["bitfinex","SOLUSD",1766401706137,0.71,126.81,126.78,10.14493979]
["bitfinex","SOLUSD",1766401706430,0.71,126.83,126.79,1.6072628]
["bitfinex","SOLUSD",1766401706612,0.71,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766401707312,0.71,126.83,126.79,2.2572628]
["bitfinex","SOLUSD",1766401708434,0.71,126.82,126.79,2.2572628]
["bitfinex","SOLUSD",1766401711749,0.71,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766401712947,0.71,126.82,126.79,8.5370258]
["bitfinex","SOLUSD",1766401713149,0.71,126.82,126.79,10.1442886]
["bitfinex","SOLUSD",1766401714156,0.71,126.82,126.79,8.5370258]
["bitfinex","SOLUSD",1766401714447,0.71,126.82,126.79,10.1442886]
["bitfinex","SOLUSD",1766401715025,0.71,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766401715342,0.71,126.81,126.79,0.65]
["bitfinex","SOLUSD",1766401716152,0.71,126.81,126.78,10.17464334]
["bitfinex","SOLUSD",1766401716847,0.71,126.81,126.77,24.55545776]
["bitfinex","SOLUSD",1766401717423,0.71,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766401719758,0.71,126.81,126.78,2.2872628]
["bitfinex","SOLUSD",1766401719929,0.71,126.81,126.77,22.26819496]
["bitfinex","SOLUSD",1766401720132,0.68,126.8,126.77,24.55545776]
["bitfinex","SOLUSD",1766401720548,0.68,126.8,126.77,23.87545776]
["bitfinex","SOLUSD",1766401720734,0.68,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766401721051,0.68,126.81,126.78,2.2872628]
["bitfinex","SOLUSD",1766401721457,0.68,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766401729362,8.56525692,126.82,126.78,1.6072628]
["bitfinex","SOLUSD",1766401729560,7.88525692,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766401729862,0.68,126.81,126.78,10.17480372]
["bitfinex","SOLUSD",1766401731062,0.68,126.81,126.78,9.49480372]
["bitfinex","SOLUSD",1766401731367,0.68,126.81,126.79,0.68]
["bitfinex","SOLUSD",1766401732666,0.68,126.81,126.78,10.17480372]
["bitfinex","SOLUSD",1766401732868,0.68,126.8,126.77,15.9872628]
["bitfinex","SOLUSD",1766401733162,0.68,126.8,126.77,16.6672628]
["bitfinex","SOLUSD",1766401735570,0.68,126.8,126.77,23.87551566]
["bitfinex","SOLUSD",1766401735746,0.68,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766401739370,8.5662335,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766401739572,0.68,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766401739776,0.68,126.8,126.78,2.2872628]
["bitfinex","SOLUSD",1766401739953,0.68,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401740875,0.68,126.81,126.78,2.50943216]
["bitfinex","SOLUSD",1766401741079,0.68,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401741268,0.68,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766401741575,0.68,126.8,126.77,14.38]
["bitfinex","SOLUSD",1766401741776,0.68,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766401741972,0.68,126.79,126.75,3.18943216]
["bitfinex","SOLUSD",1766401742674,0.68,126.79,126.76,3.18943216]
["bitfinex","SOLUSD",1766401745779,0.68,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766401751993,0.68,126.79,126.77,0.67]
["bitfinex","SOLUSD",1766401752165,0.71,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766401752365,0.71,126.8,126.78,0.67]
["bitfinex","SOLUSD",1766401753485,27.5985881,126.83,126.78,10.39702828]
["bitfinex","SOLUSD",1766401753675,0.71,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766401754993,0.71,126.81,126.79,0.67]
["bitfinex","SOLUSD",1766401761500,0.71,126.81,126.77,10.39748471]
["bitfinex","SOLUSD",1766401761701,0.71,126.81,126.78,3.17943216]
["bitfinex","SOLUSD",1766401762296,0.71,126.81,126.78,11.06710672]
["bitfinex","SOLUSD",1766401763602,0.71,126.81,126.78,8.55767456]
["bitfinex","SOLUSD",1766401763798,0.71,126.81,126.78,11.06710672]
["bitfinex","SOLUSD",1766401765502,0.71,126.81,126.78,10.39710672]
["bitfinex","SOLUSD",1766401765881,0.71,126.81,126.78,11.06710672]
["bitfinex","SOLUSD",1766401766486,0.71,126.81,126.79,0.67]
["bitfinex","SOLUSD",1766401768708,0.71,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766401770817,0.71,126.81,126.78,3.22943216]
["bitfinex","SOLUSD",1766401775324,0.71,126.81,126.79,0.72]
["bitfinex","SOLUSD",1766401775501,0.71,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401778124,0.71,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766401780240,0.71,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401784032,0.71,126.81,126.79,0.68]
["bitfinex","SOLUSD",1766401784232,0.71,126.81,126.78,2.50943216]
["bitfinex","SOLUSD",1766401784412,0.71,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401785030,0.71,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766401787236,0.71,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401789032,0.71,126.81,126.78,11.0770992]
["bitfinex","SOLUSD",1766401789235,30.36912431,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766401789534,0.68,126.83,126.81,0.68]
["bitfinex","SOLUSD",1766401789737,0.68,126.83,126.8,3.18943216]
["bitfinex","SOLUSD",1766401790235,0.68,126.83,126.8,2.50943216]
["bitfinex","SOLUSD",1766401790438,0.68,126.83,126.8,3.18943216]
["bitfinex","SOLUSD",1766401791536,0.68,126.83,126.8,2.50943216]
["bitfinex","SOLUSD",1766401791839,0.68,126.81,126.78,3.18943216]
["bitfinex","SOLUSD",1766401792522,0.68,126.81,126.79,0.68]
["bitfinex","SOLUSD",1766401793211,0.68,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766401793413,0.68,126.82,126.79,3.18943216]
["bitfinex","SOLUSD",1766401796335,0.68,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766401796527,0.68,126.82,126.79,3.18943216]
["bitfinex","SOLUSD",1766401799838,0.68,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766401800020,0.68,126.82,126.79,2.28582879]
["bitfinex","SOLUSD",1766401800736,0.68,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766401804935,0.68,126.82,126.79,9.49279349]
["bitfinex","SOLUSD",1766401805141,0.68,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766401805719,0.67,126.82,126.8,0.68]
["bitfinex","SOLUSD",1766401807338,0.67,126.82,126.79,10.17279349]
["bitfinex","SOLUSD",1766401809041,0.67,126.82,126.79,8.5669647]
["bitfinex","SOLUSD",1766401809234,0.67,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766401809942,0.67,126.82,126.79,2.28582879]
["bitfinex","SOLUSD",1766401816132,0.67,126.83,126.8,2.28582879]
["bitfinex","SOLUSD",1766401821154,0.67,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766401821344,0.67,126.83,126.8,2.28582879]
["bitfinex","SOLUSD",1766401825349,0.67,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766401829954,9.49046761,126.83,126.78,7.88760199]
["bitfinex","SOLUSD",1766401830163,2.32582879,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766401831235,0.72,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766401831732,0.72,126.8,126.77,62.2]
["bitfinex","SOLUSD",1766401832260,0.72,126.8,126.77,69.38828469]
["bitfinex","SOLUSD",1766401832461,10.2118401,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766401833040,8.60601131,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766401833464,0.72,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766401836453,8.60601131,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766401839065,0.72,126.81,126.78,2.30582879]
["bitfinex","SOLUSD",1766401839283,0.72,126.81,126.78,1.60582879]
["bitfinex","SOLUSD",1766401839455,0.72,126.81,126.78,2.29582879]
["bitfinex","SOLUSD",1766401840162,0.72,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766401841778,0.72,126.81,126.78,2.29582879]
["bitfinex","SOLUSD",1766401843959,0.72,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766401844455,7.88549764,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766401844653,0.72,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766401844869,0.72,126.81,126.78,2.29582879]
["bitfinex","SOLUSD",1766401847074,7.88594199,126.81,126.78,1.60582879]
["bitfinex","SOLUSD",1766401847273,0.72,126.79,126.76,15.07]
["bitfinex","SOLUSD",1766401847790,0.72,126.79,126.76,16.67582879]
["bitfinex","SOLUSD",1766401849991,0.72,126.79,126.76,24.56471363]
["bitfinex","SOLUSD",1766401850196,0.72,126.79,126.76,22.95888484]
["bitfinex","SOLUSD",1766401850381,0.72,126.79,126.76,24.56471363]
["bitfinex","SOLUSD",1766401852198,0.72,126.79,126.76,23.87471363]
["bitfinex","SOLUSD",1766401852375,0.72,126.79,126.77,0.69]
["bitfinex","SOLUSD",1766401853483,0.72,126.79,126.77,2.29582879]
["bitfinex","SOLUSD",1766401855798,1.60582879,126.82,126.78,1.60582879]
["bitfinex","SOLUSD",1766401855973,0.72,126.82,126.79,2.29582879]
["bitfinex","SOLUSD",1766401856174,0.72,126.82,126.79,1.60582879]
["bitfinex","SOLUSD",1766401857807,0.72,126.82,126.78,10.18332627]
["bitfinex","SOLUSD",1766401858111,0.72,126.81,126.78,8.57749748]
["bitfinex","SOLUSD",1766401859008,0.72,126.81,126.78,10.18332627]
["bitfinex","SOLUSD",1766401859382,0.72,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766401859582,0.72,126.81,126.78,10.18332627]
["bitfinex","SOLUSD",1766401860110,1.60582879,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766401860111,0.72,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766401860413,0.72,126.82,126.79,2.29582879]
["bitfinex","SOLUSD",1766401861005,0.72,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766401861210,0.72,126.84,126.81,2.29582879]
["bitfinex","SOLUSD",1766401861903,0.72,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766401862210,0.72,126.84,126.81,2.5081655]
["bitfinex","SOLUSD",1766401862898,0.72,126.84,126.8,8.5760217]
["bitfinex","SOLUSD",1766401863105,0.72,126.84,126.8,11.0841872]
["bitfinex","SOLUSD",1766401863705,0.72,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766401864411,8.60396196,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766401864706,0.72,126.83,126.81,0.69]
["bitfinex","SOLUSD",1766401868911,0.72,126.83,126.8,11.0941872]
["bitfinex","SOLUSD",1766401871988,0.72,126.83,126.8,10.3941872]
["bitfinex","SOLUSD",1766401872189,0.72,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766401873534,0.72,126.83,126.8,8.5860217]
["bitfinex","SOLUSD",1766401874615,0.72,126.83,126.8,7.8860217]
["bitfinex","SOLUSD",1766401874994,0.72,126.83,126.79,25.47493913]
["bitfinex","SOLUSD",1766401875199,3.2281655,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766401875432,0.72,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766401876929,0.72,126.83,126.8,8.58637918]
["bitfinex","SOLUSD",1766401877615,0.72,126.83,126.8,3.2081655]
["bitfinex","SOLUSD",1766401877930,0.72,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766401879223,0.72,126.83,126.8,8.58635934]
["bitfinex","SOLUSD",1766401880244,7.88458947,126.83,126.79,14.38]
["bitfinex","SOLUSD",1766401880446,0.71,126.82,126.79,17.5881655]
["bitfinex","SOLUSD",1766401880836,0.71,126.82,126.79,25.47518793]
["bitfinex","SOLUSD",1766401881554,0.71,126.82,126.8,0.7]
["bitfinex","SOLUSD",1766401882964,0.71,126.82,126.79,16.8881655]
["bitfinex","SOLUSD",1766401883149,0.71,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766401883331,0.71,126.8,126.77,3.2081655]
["bitfinex","SOLUSD",1766401884357,0.71,126.8,126.77,11.09614489]
["bitfinex","SOLUSD",1766401886154,7.88472392,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766401886343,0.71,126.82,126.8,0.7]
["bitfinex","SOLUSD",1766401886543,0.71,126.82,126.8,2.5081655]
["bitfinex","SOLUSD",1766401886742,0.71,126.82,126.79,3.2081655]
["bitfinex","SOLUSD",1766401887254,8.59529338,126.82,126.78,11.09553724]
["bitfinex","SOLUSD",1766401887558,0.71,126.81,126.78,3.2081655]
["bitfinex","SOLUSD",1766401887849,0.71,126.81,126.77,8.58797708]
["bitfinex","SOLUSD",1766401888056,0.71,126.81,126.77,3.2081655]
["bitfinex","SOLUSD",1766401888229,0.71,126.8,126.77,3.2081655]
["bitfinex","SOLUSD",1766401893838,0.71,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766401897173,0.66,126.79,126.76,2.5081655]
["bitfinex","SOLUSD",1766401897761,0.66,126.79,126.76,11.08702318]
["bitfinex","SOLUSD",1766401899273,0.66,126.79,126.76,8.57885768]
["bitfinex","SOLUSD",1766401899455,0.66,126.79,126.76,11.08702318]
["bitfinex","SOLUSD",1766401900673,0.66,126.79,126.76,8.57885768]
["bitfinex","SOLUSD",1766401900862,0.66,126.79,126.76,11.08702318]
["bitfinex","SOLUSD",1766401902672,0.66,126.79,126.76,10.39702318]
["bitfinex","SOLUSD",1766401902877,0.66,126.79,126.77,3.1981655]
["bitfinex","SOLUSD",1766401905283,0.66,126.79,126.77,0.69]
["bitfinex","SOLUSD",1766401905579,0.66,126.79,126.76,11.08702318]
["bitfinex","SOLUSD",1766401909582,0.66,126.79,126.77,3.1981655]
["bitfinex","SOLUSD",1766401921989,0.66,126.79,126.77,2.29637991]
["bitfinex","SOLUSD",1766401922692,0.66,126.78,126.75,22.95931778]
["bitfinex","SOLUSD",1766401923000,0.66,126.78,126.76,2.29637991]
["bitfinex","SOLUSD",1766401923196,0.66,126.78,126.75,16.67637991]
["bitfinex","SOLUSD",1766401923409,0.66,126.77,126.73,62.19]
["bitfinex","SOLUSD",1766401923709,0.66,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766401923897,0.66,126.73,126.7,16.67637991]
["bitfinex","SOLUSD",1766401924097,0.66,126.73,126.7,24.56901753]
["bitfinex","SOLUSD",1766401924702,0.66,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766401925517,0.68,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766401926323,0.68,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766401926324,0.68,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766401926629,0.68,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766401926998,0.68,126.73,126.7,2.32637991]
["bitfinex","SOLUSD",1766401927199,0.68,126.73,126.71,0.72]
["bitfinex","SOLUSD",1766401928498,0.68,126.72,126.69,2.32637991]
["bitfinex","SOLUSD",1766401928945,0.68,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766401929820,8.57143125,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766401930008,0.68,126.71,126.67,2.32637991]
["bitfinex","SOLUSD",1766401930207,0.68,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766401930507,0.68,126.71,126.67,2.32637991]
["bitfinex","SOLUSD",1766401931112,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766401931631,0.68,126.71,126.68,2.32637991]
["bitfinex","SOLUSD",1766401931797,7.89143125,126.72,126.68,1.60637991]
["bitfinex","SOLUSD",1766401931997,0.68,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766401932299,0.68,126.74,126.69,14.38]
["bitfinex","SOLUSD",1766401932500,0.68,126.74,126.72,1.60637991]
["bitfinex","SOLUSD",1766401933807,0.68,126.74,126.71,2.32637991]
["bitfinex","SOLUSD",1766401934329,0.68,126.74,126.7,7.89221023]
["bitfinex","SOLUSD",1766401934330,0.68,126.73,126.7,2.32637991]
["bitfinex","SOLUSD",1766401934531,0.68,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766401934917,0.68,126.73,126.69,24.59940042]
["bitfinex","SOLUSD",1766401935831,0.68,126.72,126.69,16.70637991]
["bitfinex","SOLUSD",1766401937534,0.68,126.72,126.68,10.22020491]
["bitfinex","SOLUSD",1766401938306,0.68,126.7,126.66,0.92]
["bitfinex","SOLUSD",1766401938640,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766401941020,10.43767296,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766401941322,0.68,126.75,126.72,1.60637991]
["bitfinex","SOLUSD",1766401941715,0.68,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766401941915,0.68,126.75,126.72,2.32637991]
["bitfinex","SOLUSD",1766401942117,0.68,126.75,126.72,1.60637991]
["bitfinex","SOLUSD",1766401942617,0.68,126.75,126.71,10.2184091]
["bitfinex","SOLUSD",1766401943142,0.68,126.75,126.71,8.61202919]
["bitfinex","SOLUSD",1766401943318,0.68,126.75,126.71,10.2184091]
["bitfinex","SOLUSD",1766401943518,0.68,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766401944746,0.68,126.74,126.71,10.2184091]
["bitfinex","SOLUSD",1766401944923,0.68,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766401945116,0.68,126.74,126.71,8.61190045]
["bitfinex","SOLUSD",1766401945335,0.68,126.74,126.71,10.21828036]
["bitfinex","SOLUSD",1766401946340,0.68,126.74,126.71,8.61190045]
["bitfinex","SOLUSD",1766401946717,0.68,126.74,126.71,10.21828036]
["bitfinex","SOLUSD",1766401947944,0.68,126.74,126.71,8.61190045]
["bitfinex","SOLUSD",1766401951738,0.68,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766401952936,0.68,126.74,126.71,8.61189459]
["bitfinex","SOLUSD",1766401954737,0.69,126.73,126.7,10.16901754]
["bitfinex","SOLUSD",1766401955345,0.69,126.73,126.71,0.67]
["bitfinex","SOLUSD",1766401955525,8.55027969,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766401955722,7.89027969,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766401956041,0.66,126.73,126.7,2.27637991]
["bitfinex","SOLUSD",1766401956650,0.66,126.73,126.7,1.60637991]
["bitfinex","SOLUSD",1766401956948,0.66,126.73,126.71,0.67]
["bitfinex","SOLUSD",1766401958062,10.43767296,126.74,126.71,2.27637991]
["bitfinex","SOLUSD",1766401958231,0.66,126.73,126.7,8.56234716]
["bitfinex","SOLUSD",1766401958642,0.66,126.73,126.7,10.16872707]
["bitfinex","SOLUSD",1766401959550,0.66,126.73,126.7,2.27637991]
["bitfinex","SOLUSD",1766401959736,0.66,126.73,126.7,10.16897751]
["bitfinex","SOLUSD",1766401960250,0.66,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766401963073,7.88960692,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766401963234,0.66,126.74,126.72,0.67]
["bitfinex","SOLUSD",1766401967956,7.88914208,126.76,126.72,8.56126663]
["bitfinex","SOLUSD",1766401968157,0.66,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401968753,8.54833128,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766401973472,2.26637991,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766401974067,0.66,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766401975266,0.66,126.75,126.72,8.56139569]
["bitfinex","SOLUSD",1766401976473,7.88958687,126.75,126.71,1.60637991]
["bitfinex","SOLUSD",1766401976760,0.66,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766401978460,0.66,126.74,126.71,8.56200475]
["bitfinex","SOLUSD",1766401979669,0.66,126.74,126.71,7.89200475]
["bitfinex","SOLUSD",1766401979871,0.66,126.74,126.71,8.56200475]
["bitfinex","SOLUSD",1766401980072,0.66,126.74,126.71,10.16838466]
["bitfinex","SOLUSD",1766401983271,0.66,126.74,126.71,8.56200475]
["bitfinex","SOLUSD",1766401983877,0.66,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766401985367,0.66,126.74,126.71,8.56203409]
["bitfinex","SOLUSD",1766401985877,0.66,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766401987378,0.72,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766401987552,0.72,126.71,126.68,8.55360673]
["bitfinex","SOLUSD",1766401989366,0.72,126.71,126.68,11.06599948]
["bitfinex","SOLUSD",1766401991678,10.40330092,126.73,126.68,10.40599948]
["bitfinex","SOLUSD",1766401991986,0.72,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766401992483,0.72,126.72,126.7,8.55263817]
["bitfinex","SOLUSD",1766401996373,0.72,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766401996575,3.23239275,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766401996786,0.72,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766401997091,0.72,126.71,126.68,11.06617895]
["bitfinex","SOLUSD",1766401997295,10.40323276,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766401997487,0.72,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766402007502,0.72,126.71,126.69,0.66]
["bitfinex","SOLUSD",1766402007996,0.72,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766402008891,0.72,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766402009596,0.72,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766402015009,8.61143292,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766402019483,0.72,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766402019887,0.71,126.75,126.71,2.51239275]
["bitfinex","SOLUSD",1766402020085,7.88976129,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766402020309,7.88976129,126.75,126.71,2.51239275]
["bitfinex","SOLUSD",1766402020310,0.71,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766402021423,0.71,126.74,126.71,0.50572335]
["bitfinex","SOLUSD",1766402022507,0.71,126.74,126.7,2.51239275]
["bitfinex","SOLUSD",1766402022508,0.71,126.73,126.7,2.51239275]
["bitfinex","SOLUSD",1766402023510,0.71,126.73,126.7,3.19239275]
["bitfinex","SOLUSD",1766402023711,0.71,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766402023887,8.60080469,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766402024210,0.71,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766402033017,0.71,126.72,126.69,3.19239275]
["bitfinex","SOLUSD",1766402033917,10.40389401,126.72,126.67,22.294407]
["bitfinex","SOLUSD",1766402034213,0.71,126.71,126.68,8.57389048]
["bitfinex","SOLUSD",1766402036419,0.71,126.71,126.68,11.08628323]
["bitfinex","SOLUSD",1766402038316,7.89150126,126.72,126.68,10.40628323]
["bitfinex","SOLUSD",1766402038619,0.71,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766402045334,0.71,126.73,126.7,8.57247474]
["bitfinex","SOLUSD",1766402045539,0.71,126.73,126.7,11.08486749]
["bitfinex","SOLUSD",1766402045935,0.71,126.73,126.7,10.18059911]
["bitfinex","SOLUSD",1766402046583,0.7,126.74,126.71,1.60812437]
["bitfinex","SOLUSD",1766402046839,8.58965457,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766402047018,0.7,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766402047642,0.7,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766402047859,0.7,126.73,126.7,7.89260911]
["bitfinex","SOLUSD",1766402048057,0.7,126.73,126.7,8.61260911]
["bitfinex","SOLUSD",1766402049344,0.7,126.73,126.7,10.22073348]
["bitfinex","SOLUSD",1766402053737,0.7,126.73,126.7,8.61260911]
["bitfinex","SOLUSD",1766402055049,9.49895864,126.73,126.69,9.50135947]
["bitfinex","SOLUSD",1766402055360,0.7,126.72,126.69,8.6132351]
["bitfinex","SOLUSD",1766402058362,0.7,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402058856,2.30812437,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402059660,0.7,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402068642,0.69,126.74,126.7,8.69472424]
["bitfinex","SOLUSD",1766402068838,0.69,126.74,126.7,10.30284861]
["bitfinex","SOLUSD",1766402069666,0.69,126.74,126.7,8.69472424]
["bitfinex","SOLUSD",1766402069968,0.69,126.74,126.7,10.30284861]
["bitfinex","SOLUSD",1766402070467,0.69,126.74,126.7,8.69472424]
["bitfinex","SOLUSD",1766402070659,7.89029318,126.74,126.7,8.69472424]
["bitfinex","SOLUSD",1766402070858,0.69,126.73,126.7,8.69472424]
["bitfinex","SOLUSD",1766402071242,0.69,126.73,126.7,10.30284861]
["bitfinex","SOLUSD",1766402071776,0.69,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1766402074176,7.89029318,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1766402074378,8.58029318,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1766402074870,0.69,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1766402077375,0.69,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1766402091095,9.49833865,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1766402091389,0.66,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1766402093090,0.66,126.73,126.71,0.82216157]
["bitfinex","SOLUSD",1766402093975,10.15833865,126.74,126.71,0.82216157]
["bitfinex","SOLUSD",1766402094491,9.49833865,126.74,126.71,0.82216157]
["bitfinex","SOLUSD",1766402094691,0.66,126.73,126.71,0.82216157]
["bitfinex","SOLUSD",1766402096293,10.15833865,126.74,126.71,0.82216157]
["bitfinex","SOLUSD",1766402096490,0.66,126.73,126.71,0.82216157]
["bitfinex","SOLUSD",1766402096994,10.15833865,126.74,126.71,0.82216157]
["bitfinex","SOLUSD",1766402097494,9.49833865,126.74,126.71,0.82216157]
["bitfinex","SOLUSD",1766402097697,0.66,126.73,126.71,0.82216157]
["bitfinex","SOLUSD",1766402098392,0.66,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1766402101814,0.66,126.73,126.71,0.82216157]
["bitfinex","SOLUSD",1766402103027,0.66,126.73,126.7,14.4]
["bitfinex","SOLUSD",1766402103028,0.66,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402103308,0.66,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766402103506,2.26812437,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766402103712,2.26812437,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402103883,2.26812437,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766402104084,2.26812437,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402104286,2.26812437,126.71,126.69,0.82216157]
["bitfinex","SOLUSD",1766402105792,2.28812437,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402107710,7.89160392,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402107711,0.68,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402108108,0.68,126.72,126.7,0.84216157]
["bitfinex","SOLUSD",1766402108906,0.68,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402109286,0.68,126.72,126.7,0.84216157]
["bitfinex","SOLUSD",1766402109809,0.68,126.72,126.69,0.84216157]
["bitfinex","SOLUSD",1766402118016,0.68,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402120515,0.68,126.71,126.69,0.84216157]
["bitfinex","SOLUSD",1766402121022,0.68,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402124618,0.68,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766402124619,2.51340563,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1766402124797,0.68,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402127723,0.68,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766402128516,0.68,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1766402128715,2.51340563,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1766402128920,2.51340563,126.71,126.68,8.59386525]
["bitfinex","SOLUSD",1766402129502,2.51340563,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402130808,3.19340563,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1766402141130,2.51340563,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1766402141332,2.51340563,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766402141537,3.20340563,126.7,126.67,8.59450533]
["bitfinex","SOLUSD",1766402145829,3.20340563,126.69,126.67,8.59450533]
["bitfinex","SOLUSD",1766402146132,3.20340563,126.7,126.67,8.59450533]
["bitfinex","SOLUSD",1766402148308,0.69,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402148629,3.20340563,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402150022,0.69,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402151538,3.20340563,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402152042,3.20340563,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1766402153915,2.51340563,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1766402154223,0.69,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402154533,3.20340563,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1766402154915,0.69,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402155840,3.20340563,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1766402157748,0.69,126.68,126.67,7.89450533]
["bitfinex","SOLUSD",1766402158642,3.20340563,126.69,126.67,7.89450533]
["bitfinex","SOLUSD",1766402160945,2.51340563,126.69,126.67,7.89450533]
["bitfinex","SOLUSD",1766402161722,2.51340563,126.69,126.66,8.93701973]
["bitfinex","SOLUSD",1766402161923,38.26720021,126.71,126.66,8.23701973]
["bitfinex","SOLUSD",1766402161924,2.51340563,126.67,126.66,8.23701973]
["bitfinex","SOLUSD",1766402162539,2.51340563,126.67,126.66,8.15701973]
["bitfinex","SOLUSD",1766402162851,45.99786738,126.7,126.66,0.12]
["bitfinex","SOLUSD",1766402163024,2.51340563,126.67,126.65,8.09556514]
["bitfinex","SOLUSD",1766402163449,2.51340563,126.68,126.66,7.89505953]
["bitfinex","SOLUSD",1766402163644,2.51340563,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766402164250,16.91340563,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766402165144,16.91340563,126.7,126.67,8.59410257]
["bitfinex","SOLUSD",1766402166043,10.43767296,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766402166254,12.95107859,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766402166941,2.51340563,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766402167143,22.2328736,126.78,126.71,0.7]
["bitfinex","SOLUSD",1766402167338,2.51340563,126.74,126.7,2.6555672]
["bitfinex","SOLUSD",1766402167532,2.51340563,126.74,126.72,0.84216157]
["bitfinex","SOLUSD",1766402167533,12.95107859,126.74,126.72,0.84216157]
["bitfinex","SOLUSD",1766402167959,1.60824276,126.74,126.72,0.84216157]
["bitfinex","SOLUSD",1766402168129,12.04591572,126.74,126.72,0.84216157]
["bitfinex","SOLUSD",1766402168748,1.60824276,126.74,126.72,0.84216157]
["bitfinex","SOLUSD",1766402168949,12.04591572,126.74,126.72,0.84216157]
["bitfinex","SOLUSD",1766402170660,1.60824276,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766402170960,1.60824276,126.73,126.71,0.84216157]
["bitfinex","SOLUSD",1766402172858,12.04591572,126.74,126.71,8.73398521]
["bitfinex","SOLUSD",1766402173554,12.04591572,126.74,126.71,8.03398521]
["bitfinex","SOLUSD",1766402173745,12.04591572,126.74,126.71,8.73398521]
["bitfinex","SOLUSD",1766402174561,12.04591572,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766402175840,10.43767296,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766402176350,7.88923091,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766402176564,7.88705733,126.79,126.74,0.7]
["bitfinex","SOLUSD",1766402176746,12.04591572,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766402176954,1.60824276,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766402183962,35.8547997,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766402185171,35.8547997,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766402185172,10.43767296,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766402185372,10.43767296,126.78,126.75,0.84216157]
["bitfinex","SOLUSD",1766402186050,12.04591572,126.78,126.75,0.84216157]
["bitfinex","SOLUSD",1766402191380,1.60824276,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766402191576,1.60824276,126.75,126.73,0.68]
["bitfinex","SOLUSD",1766402191756,1.60824276,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766402191958,1.60824276,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766402192355,1.60824276,126.73,126.7,0.82216157]
["bitfinex","SOLUSD",1766402192564,9.50122696,126.73,126.7,0.82216157]
["bitfinex","SOLUSD",1766402192760,9.50122696,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766402192957,7.8929842,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766402193285,16.00824276,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402193458,24.04303783,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402193857,22.43479507,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402195370,24.04303783,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402202787,16.00824276,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402203089,8.03454268,126.73,126.72,0.68]
["bitfinex","SOLUSD",1766402203587,24.04278544,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402203962,16.00824276,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766402204165,8.03454268,126.73,126.7,8.03454268]
["bitfinex","SOLUSD",1766402204484,8.03454268,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766402204992,9.64278544,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766402206191,9.64278544,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766402210393,8.03454268,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766402210600,9.64278544,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766402213293,1.60824276,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766402213504,1.60824276,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766402213803,9.50129108,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766402213979,1.60824276,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766402215183,9.50129108,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766402215998,9.50129108,126.71,126.68,8.03577394]
["bitfinex","SOLUSD",1766402216185,9.50129108,126.71,126.68,8.71577394]
["bitfinex","SOLUSD",1766402216586,1.60824276,126.7,126.67,0.82216157]
["bitfinex","SOLUSD",1766402216805,16.00824276,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766402216977,1.60824276,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766402217502,1.60824276,126.68,126.65,0.88]
["bitfinex","SOLUSD",1766402217693,1.60824276,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766402218078,4.76942346,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766402223004,12.66405949,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766402223406,4.76942346,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766402224387,3.1611807,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766402224589,1.60824276,126.66,126.64,0.88]
["bitfinex","SOLUSD",1766402224894,4.76942346,126.67,126.64,0.88]
["bitfinex","SOLUSD",1766402227588,1.60824276,126.66,126.64,0.88]
["bitfinex","SOLUSD",1766402230012,2.51586515,126.66,126.64,0.88]
["bitfinex","SOLUSD",1766402232717,2.51586515,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766402232914,2.51586515,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766402233221,10.43767296,126.61,126.54,3.16293045]
["bitfinex","SOLUSD",1766402233510,2.51586515,126.55,126.53,0.85]
["bitfinex","SOLUSD",1766402233718,2.51586515,126.56,126.53,0.85]
["bitfinex","SOLUSD",1766402234220,10.43767296,126.57,126.53,0.2]
["bitfinex","SOLUSD",1766402234394,7.24793462,126.63,126.55,2.51586515]
["bitfinex","SOLUSD",1766402234594,23.71822745,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766402235006,2.51586515,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766402235317,10.41492465,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766402236312,2.51586515,126.58,126.56,0.65]
["bitfinex","SOLUSD",1766402236507,0.66,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766402236825,2.51586515,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766402236993,16.91586515,126.57,126.55,0.65]
["bitfinex","SOLUSD",1766402237812,2.51586515,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766402238014,10.41612678,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766402240499,2.51586515,126.56,126.53,0.99216157]
["bitfinex","SOLUSD",1766402240701,2.51586515,126.56,126.53,0.85]
["bitfinex","SOLUSD",1766402240908,3.17586515,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766402241318,0.66,126.56,126.5,0.65]
["bitfinex","SOLUSD",1766402241516,2.51586515,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766402241715,3.17586515,126.55,126.5,0.65]
["bitfinex","SOLUSD",1766402241917,3.17586515,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766402242112,11.07838487,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766402242319,2.51586515,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766402243332,10.41866428,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766402245221,2.51586515,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766402245414,2.51586515,126.52,126.5,0.65]
["bitfinex","SOLUSD",1766402245609,2.51586515,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1766402245814,3.17586515,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1766402246104,0.66,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766402246305,2.51586515,126.5,126.45,2.51586515]
["bitfinex","SOLUSD",1766402246306,13.61353811,126.5,126.45,2.51586515]
["bitfinex","SOLUSD",1766402246503,25.51767296,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766402246921,11.09767296,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766402247229,13.61353811,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766402247417,13.61353811,126.5,126.46,0.79216157]
["bitfinex","SOLUSD",1766402247617,21.51878426,126.5,126.46,0.79216157]
["bitfinex","SOLUSD",1766402247812,2.51586515,126.49,126.46,0.79216157]
["bitfinex","SOLUSD",1766402248006,2.51586515,126.49,126.46,0.65]
["bitfinex","SOLUSD",1766402248602,2.51586515,126.48,126.46,0.65]
["bitfinex","SOLUSD",1766402248803,17.59586515,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402249002,16.93586515,126.54,126.49,0.65]
["bitfinex","SOLUSD",1766402249229,2.51586515,126.5,126.49,0.65]
["bitfinex","SOLUSD",1766402249419,2.51586515,126.5,126.47,0.79216157]
["bitfinex","SOLUSD",1766402250131,10.42037862,126.51,126.47,0.79216157]
["bitfinex","SOLUSD",1766402250703,7.90451347,126.51,126.47,0.79216157]
["bitfinex","SOLUSD",1766402251003,10.42037862,126.51,126.47,0.79216157]
["bitfinex","SOLUSD",1766402253711,10.42037862,126.51,126.47,0.55076157]
["bitfinex","SOLUSD",1766402254626,10.42037862,126.51,126.47,2.51586515]
["bitfinex","SOLUSD",1766402254928,10.42037862,126.51,126.46,2.51586515]
["bitfinex","SOLUSD",1766402255311,10.42037862,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1766402255635,10.42037862,126.51,126.46,2.51586515]
["bitfinex","SOLUSD",1766402255837,10.42037862,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766402258342,7.90451347,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766402258916,39.12290358,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766402259232,2.51586515,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766402259645,39.12290358,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766402259827,21.5377206,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766402260138,19.02185545,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766402260648,3.18586515,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766402261318,0.67,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766402261728,0.67,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766402262839,8.57472812,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766402263825,3.18586515,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766402264146,2.51586515,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766402264361,2.51586515,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766402264726,10.42359754,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766402265042,2.51586515,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766402265265,10.42355675,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766402265568,2.51586515,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766402265723,8.57730521,126.47,126.42,2.51586515]
["bitfinex","SOLUSD",1766402265724,3.18586515,126.47,126.42,2.51586515]
["bitfinex","SOLUSD",1766402265923,11.09291939,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402266123,10.42291939,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402266332,11.09291939,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402266560,3.18586515,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402266933,2.51586515,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766402267353,2.51586515,126.44,126.41,3.98701357]
["bitfinex","SOLUSD",1766402267742,2.51586515,126.43,126.41,3.98701357]
["bitfinex","SOLUSD",1766402267942,2.51586515,126.44,126.41,3.98701357]
["bitfinex","SOLUSD",1766402268959,2.51586515,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766402269164,31.65994687,126.46,126.41,3.30701357]
["bitfinex","SOLUSD",1766402269338,2.65586515,126.45,126.41,3.30701357]
["bitfinex","SOLUSD",1766402269537,2.65586515,126.45,126.41,11.21773273]
["bitfinex","SOLUSD",1766402270058,0.14,126.45,126.41,14.41359788]
["bitfinex","SOLUSD",1766402270462,19.77799043,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402270651,14.56,126.49,126.46,2.51586515]
["bitfinex","SOLUSD",1766402270833,14.56,126.49,126.45,3.19586515]
["bitfinex","SOLUSD",1766402271234,14.56,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766402271235,0.14,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766402271434,0.14,126.48,126.45,2.51586515]
["bitfinex","SOLUSD",1766402271745,0.14,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766402272060,0.14,126.47,126.43,2.51586515]
["bitfinex","SOLUSD",1766402272255,0.14,126.47,126.42,8.7321681]
["bitfinex","SOLUSD",1766402272256,2.65586515,126.47,126.42,11.24803325]
["bitfinex","SOLUSD",1766402272564,0.14,126.46,126.42,3.19586515]
["bitfinex","SOLUSD",1766402272739,8.04826413,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766402272944,18.48498025,126.47,126.43,2.51586515]
["bitfinex","SOLUSD",1766402273139,24.99767296,126.47,126.43,3.19586515]
["bitfinex","SOLUSD",1766402273561,14.56,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402273861,14.56,126.47,126.43,3.19586515]
["bitfinex","SOLUSD",1766402274166,10.57767296,126.49,126.45,3.19586515]
["bitfinex","SOLUSD",1766402274370,19.76202251,126.51,126.46,3.19586515]
["bitfinex","SOLUSD",1766402274371,44.74096167,126.51,126.46,3.19586515]
["bitfinex","SOLUSD",1766402274671,0.14,126.5,126.46,3.19586515]
["bitfinex","SOLUSD",1766402275167,0.14,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766402275467,0.14,126.5,126.46,3.19586515]
["bitfinex","SOLUSD",1766402276070,10.56108815,126.5,126.46,3.19586515]
["bitfinex","SOLUSD",1766402276247,8.045223,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766402276446,10.56108815,126.5,126.46,3.19586515]
["bitfinex","SOLUSD",1766402277048,0.14,126.49,126.45,3.19586515]
["bitfinex","SOLUSD",1766402277250,0.14,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402278164,0.14,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766402278370,0.14,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402279170,0.14,126.48,126.42,3.19586515]
["bitfinex","SOLUSD",1766402279171,2.51586515,126.47,126.42,3.19586515]
["bitfinex","SOLUSD",1766402279465,2.65586515,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766402279658,15.60940326,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402279864,27.51353811,126.47,126.43,3.19586515]
["bitfinex","SOLUSD",1766402280068,14.56,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766402280270,0.14,126.47,126.43,3.19586515]
["bitfinex","SOLUSD",1766402280581,14.56,126.47,126.43,3.19586515]
["bitfinex","SOLUSD",1766402280773,0.14,126.46,126.43,2.51586515]
["bitfinex","SOLUSD",1766402280958,14.42,126.47,126.44,3.19586515]
["bitfinex","SOLUSD",1766402281147,18.48439415,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402281346,32.90439415,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402283269,32.90439415,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766402283470,32.90439415,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402283672,14.42,126.48,126.45,3.19586515]
["bitfinex","SOLUSD",1766402283974,8.04601823,126.49,126.45,3.19586515]
["bitfinex","SOLUSD",1766402284169,0.14,126.48,126.45,2.51586515]
["bitfinex","SOLUSD",1766402284550,0.14,126.48,126.44,3.19586515]
["bitfinex","SOLUSD",1766402285255,8.04601823,126.49,126.45,3.19586515]
["bitfinex","SOLUSD",1766402285647,22.32534613,126.5,126.47,3.16586515]
["bitfinex","SOLUSD",1766402285974,7.90534613,126.5,126.47,3.16586515]
["bitfinex","SOLUSD",1766402286162,22.46468461,126.51,126.47,0.65]
["bitfinex","SOLUSD",1766402286364,22.46468461,126.51,126.47,3.16586515]
["bitfinex","SOLUSD",1766402286752,22.46468461,126.51,126.47,0.65]
["bitfinex","SOLUSD",1766402286952,22.46468461,126.51,126.47,3.16586515]
["bitfinex","SOLUSD",1766402288671,22.32468461,126.51,126.47,3.16586515]
["bitfinex","SOLUSD",1766402289763,22.32468461,126.51,126.48,3.16586515]
["bitfinex","SOLUSD",1766402290854,14.42,126.51,126.48,3.16586515]
["bitfinex","SOLUSD",1766402291061,22.32357036,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766402291884,24.97943551,126.53,126.49,2.51586515]
["bitfinex","SOLUSD",1766402292057,1.61376097,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402294980,0.14,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766402294981,1.61376097,126.5,126.48,0.65]
["bitfinex","SOLUSD",1766402295612,1.61376097,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402296088,9.51789147,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766402298094,7.9041305,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766402298590,9.51789147,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766402301098,1.61376097,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402306899,7.9041305,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766402307207,1.61376097,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402308005,9.51789147,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766402311605,1.61376097,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402313607,9.51840995,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402317305,1.61376097,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766402318400,1.61376097,126.52,126.48,8.55618814]
["bitfinex","SOLUSD",1766402318577,1.61376097,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402321908,1.75376097,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402322212,1.61376097,126.51,126.49,0.72]
["bitfinex","SOLUSD",1766402322584,1.61376097,126.51,126.47,8.04888387]
["bitfinex","SOLUSD",1766402322585,1.75376097,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766402322783,1.61376097,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766402323684,9.65768826,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766402323886,0.14,126.52,126.48,7.90628173]
["bitfinex","SOLUSD",1766402324083,24.07730443,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766402324389,1.61376097,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402324588,1.75376097,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402325629,9.65765746,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402327214,8.04389649,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402327397,9.65765746,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402329013,9.65765746,126.52,126.47,9.66260779]
["bitfinex","SOLUSD",1766402329014,9.51765746,126.52,126.47,1.61376097]
["bitfinex","SOLUSD",1766402329313,1.75376097,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766402330094,0.14,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766402331712,0.14,126.51,126.47,1.61376097]
["bitfinex","SOLUSD",1766402331917,0.14,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766402332497,9.65765746,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766402332698,8.04389649,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766402333516,7.90389649,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766402334721,8.04389649,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766402336909,0.14,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766402341528,14.42,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402341822,0.14,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402342999,1.75376097,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402350431,9.65709963,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402353935,10.56465993,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402355147,8.04333866,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402355319,0.14,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402355722,2.66132127,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402356222,10.56461411,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402360726,0.14,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766402361543,10.56461411,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766402362218,2.52132127,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1766402362546,8.04329284,126.53,126.48,8.04845852]
["bitfinex","SOLUSD",1766402362742,2.52132127,126.5,126.48,8.04845852]
["bitfinex","SOLUSD",1766402364152,2.52132127,126.5,126.49,0.72]
["bitfinex","SOLUSD",1766402364339,2.52132127,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1766402366451,2.52132127,126.5,126.49,0.72]
["bitfinex","SOLUSD",1766402366823,2.52132127,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1766402368847,2.52132127,126.5,126.49,0.6]
["bitfinex","SOLUSD",1766402369154,2.52132127,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1766402369849,0.72,126.53,126.48,10.56986675]
["bitfinex","SOLUSD",1766402370049,2.52132127,126.53,126.48,44.75583765]
["bitfinex","SOLUSD",1766402371235,2.52132127,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1766402371528,3.24132127,126.56,126.52,2.52132127]
["bitfinex","SOLUSD",1766402371834,11.14272065,126.56,126.52,2.52132127]
["bitfinex","SOLUSD",1766402372552,8.62139938,126.56,126.51,2.66348284]
["bitfinex","SOLUSD",1766402372757,11.14272065,126.56,126.51,2.66348284]
["bitfinex","SOLUSD",1766402373143,3.24132127,126.57,126.52,2.52132127]
["bitfinex","SOLUSD",1766402373343,3.24132127,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1766402373550,3.24132127,126.58,126.53,2.66348284]
["bitfinex","SOLUSD",1766402374558,3.24132127,126.58,126.54,2.52132127]
["bitfinex","SOLUSD",1766402374732,11.14147113,126.58,126.54,2.52132127]
["bitfinex","SOLUSD",1766402374933,0.72,126.57,126.53,2.66348284]
["bitfinex","SOLUSD",1766402375758,3.24132127,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1766402377954,3.20132127,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766402378334,0.68,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766402378734,3.20132127,126.55,126.51,10.43767296]
["bitfinex","SOLUSD",1766402379250,3.20132127,126.55,126.51,18.34206449]
["bitfinex","SOLUSD",1766402380359,3.20132127,126.55,126.51,20.86338576]
["bitfinex","SOLUSD",1766402380551,0.68,126.55,126.51,20.86338576]
["bitfinex","SOLUSD",1766402383054,0.68,126.56,126.52,2.66348284]
["bitfinex","SOLUSD",1766402384863,2.52132127,126.56,126.52,2.66348284]
["bitfinex","SOLUSD",1766402385037,0.68,126.55,126.52,2.66348284]
["bitfinex","SOLUSD",1766402387248,2.52132127,126.57,126.52,10.56731828]
["bitfinex","SOLUSD",1766402387458,3.20132127,126.57,126.53,2.52132127]
["bitfinex","SOLUSD",1766402387764,0.68,126.56,126.52,10.56731828]
["bitfinex","SOLUSD",1766402388467,0.68,126.56,126.52,2.66348284]
["bitfinex","SOLUSD",1766402389667,0.68,126.56,126.52,10.56720438]
["bitfinex","SOLUSD",1766402394855,3.20132127,126.56,126.52,8.04588311]
["bitfinex","SOLUSD",1766402395054,3.20132127,126.56,126.52,10.56720438]
["bitfinex","SOLUSD",1766402395268,0.68,126.56,126.52,10.56720438]
["bitfinex","SOLUSD",1766402396167,3.20132127,126.56,126.52,10.56720438]
["bitfinex","SOLUSD",1766402396364,3.20132127,126.56,126.52,10.56726412]
["bitfinex","SOLUSD",1766402398585,0.68,126.55,126.52,2.66348284]
["bitfinex","SOLUSD",1766402399275,0.68,126.55,126.52,10.56699294]
["bitfinex","SOLUSD",1766402399480,0.68,126.56,126.52,10.56699294]
["bitfinex","SOLUSD",1766402400860,0.68,126.56,126.53,2.52132127]
["bitfinex","SOLUSD",1766402401264,3.20132127,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1766402401464,24.8706162,126.59,126.56,2.52132127]
["bitfinex","SOLUSD",1766402401673,0.68,126.6,126.56,2.52132127]
["bitfinex","SOLUSD",1766402401871,0.68,126.59,126.56,2.52132127]
["bitfinex","SOLUSD",1766402403956,0.68,126.59,126.55,10.42315498]
["bitfinex","SOLUSD",1766402404156,0.68,126.59,126.56,2.52132127]
["bitfinex","SOLUSD",1766402404673,0.68,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1766402404856,0.88,126.61,126.57,2.52132127]
["bitfinex","SOLUSD",1766402405565,0.88,126.61,126.56,7.90117897]
["bitfinex","SOLUSD",1766402405566,0.66,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1766402406470,0.66,126.59,126.56,2.66348284]
["bitfinex","SOLUSD",1766402407577,0.66,126.59,126.56,10.56480794]
["bitfinex","SOLUSD",1766402409891,0.66,126.59,126.56,2.66348284]
["bitfinex","SOLUSD",1766402410788,0.66,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1766402411287,0.66,126.59,126.55,10.42315756]
["bitfinex","SOLUSD",1766402411288,0.66,126.58,126.55,2.52132127]
["bitfinex","SOLUSD",1766402414187,0.66,126.58,126.55,1.61188492]
["bitfinex","SOLUSD",1766402414993,0.66,126.58,126.55,9.51361895]
["bitfinex","SOLUSD",1766402415179,2.27188492,126.59,126.55,9.51361895]
["bitfinex","SOLUSD",1766402415486,0.66,126.59,126.55,9.51361895]
["bitfinex","SOLUSD",1766402415703,2.47188492,126.61,126.57,1.61188492]
["bitfinex","SOLUSD",1766402415863,2.47188492,126.61,126.56,1.75404649]
["bitfinex","SOLUSD",1766402416191,0.66,126.6,126.56,9.65489483]
["bitfinex","SOLUSD",1766402419802,0.66,126.6,126.56,24.07489483]
["bitfinex","SOLUSD",1766402419985,1.61188492,126.6,126.56,16.17404649]
["bitfinex","SOLUSD",1766402420167,2.27188492,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1766402420367,0.66,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1766402420768,0.66,126.58,126.55,8.04416191]
["bitfinex","SOLUSD",1766402420983,0.66,126.58,126.55,9.65604683]
["bitfinex","SOLUSD",1766402421696,0.66,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1766402424993,0.66,126.58,126.55,9.65596605]
["bitfinex","SOLUSD",1766402425487,0.66,126.59,126.55,9.65596605]
["bitfinex","SOLUSD",1766402432500,0.66,126.59,126.55,8.04408113]
["bitfinex","SOLUSD",1766402432676,0.66,126.59,126.55,9.65596605]
["bitfinex","SOLUSD",1766402433395,2.27188492,126.59,126.55,8.04408113]
["bitfinex","SOLUSD",1766402433801,0.68,126.58,126.55,8.04408113]
["bitfinex","SOLUSD",1766402434600,0.68,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1766402434898,0.68,126.57,126.55,8.04412259]
["bitfinex","SOLUSD",1766402437601,0.68,126.59,126.55,9.65600751]
["bitfinex","SOLUSD",1766402438318,0.68,126.59,126.56,1.61188492]
["bitfinex","SOLUSD",1766402439789,0.2,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1766402439991,0.68,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1766402441906,0.68,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1766402442284,1.61188492,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1766402442484,0.68,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1766402443909,0.68,126.58,126.56,8.04354852]
["bitfinex","SOLUSD",1766402450312,0.68,126.6,126.56,8.04354852]
["bitfinex","SOLUSD",1766402453319,0.68,126.59,126.56,8.04354852]
["bitfinex","SOLUSD",1766402459630,1.61188492,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1766402459826,0.68,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1766402462635,1.61188492,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1766402462934,0.68,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1766402465434,0.2,126.61,126.56,7.90093941]
["bitfinex","SOLUSD",1766402465612,0.67,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1766402468225,0.2,126.61,126.58,1.61188492]
["bitfinex","SOLUSD",1766402468427,0.87,126.61,126.58,1.61188492]
["bitfinex","SOLUSD",1766402470238,0.87,126.61,126.58,9.51191832]
["bitfinex","SOLUSD",1766402470443,0.2,126.61,126.58,9.51191832]
["bitfinex","SOLUSD",1766402471114,0.2,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1766402471740,0.87,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1766402472243,0.87,126.61,126.59,8.04167689]
["bitfinex","SOLUSD",1766402472841,0.2,126.61,126.59,8.04167689]
["bitfinex","SOLUSD",1766402473032,0.2,126.61,126.59,24.07356181]
["bitfinex","SOLUSD",1766402474330,0.67,126.63,126.59,43.82235713]
["bitfinex","SOLUSD",1766402474528,0.67,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1766402476136,0.87,126.64,126.61,0.14216157]
["bitfinex","SOLUSD",1766402476439,0.87,126.64,126.61,8.04011192]
["bitfinex","SOLUSD",1766402479939,0.2,126.64,126.61,8.04011192]
["bitfinex","SOLUSD",1766402480121,0.67,126.63,126.61,8.04011192]
["bitfinex","SOLUSD",1766402481944,0.2,126.64,126.61,8.04011192]
["bitfinex","SOLUSD",1766402482153,0.9,126.64,126.61,8.04011192]
["bitfinex","SOLUSD",1766402483454,0.9,126.64,126.61,10.55637147]
["bitfinex","SOLUSD",1766402484547,0.9,126.64,126.61,24.95637147]
["bitfinex","SOLUSD",1766402485659,2.51625955,126.63,126.6,13.5991035]
["bitfinex","SOLUSD",1766402485949,0.7,126.61,126.58,14.4]
["bitfinex","SOLUSD",1766402486753,0.7,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1766402487254,0.7,126.61,126.59,8.04156311]
["bitfinex","SOLUSD",1766402490958,0.7,126.61,126.59,8.04166163]
["bitfinex","SOLUSD",1766402509165,0.66,126.62,126.59,8.04166163]
["bitfinex","SOLUSD",1766402509763,0.66,126.62,126.59,10.55792118]
["bitfinex","SOLUSD",1766402510760,0.66,126.62,126.59,8.04166163]
["bitfinex","SOLUSD",1766402514983,0.86,126.64,126.61,2.65842112]
["bitfinex","SOLUSD",1766402515761,0.86,126.64,126.61,14.16863031]
["bitfinex","SOLUSD",1766402515963,0.86,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1766402524786,0.2,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1766402524972,0.2,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1766402525169,0.2,126.66,126.64,14.54216157]
["bitfinex","SOLUSD",1766402525377,0.2,126.66,126.64,17.05842112]
["bitfinex","SOLUSD",1766402525768,0.2,126.66,126.64,23.39561156]
["bitfinex","SOLUSD",1766402526274,0.2,126.66,126.64,14.54216157]
["bitfinex","SOLUSD",1766402527094,0.2,126.66,126.64,25.59866867]
["bitfinex","SOLUSD",1766402527770,0.7,126.65,126.64,14.54216157]
["bitfinex","SOLUSD",1766402527968,0.7,126.65,126.64,22.43856081]
["bitfinex","SOLUSD",1766402529293,0.9,126.66,126.64,22.43856081]
["bitfinex","SOLUSD",1766402532991,0.9,126.66,126.64,8.03856081]
["bitfinex","SOLUSD",1766402535391,0.9,126.66,126.63,35.8952187]
["bitfinex","SOLUSD",1766402535568,0.9,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1766402539285,0.9,126.66,126.64,8.03854588]
["bitfinex","SOLUSD",1766402550206,0.9,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1766402551192,0.7,126.65,126.63,17.56068112]
["bitfinex","SOLUSD",1766402551502,0.7,126.63,126.61,61.5]
["bitfinex","SOLUSD",1766402551687,0.7,126.62,126.6,19.05627315]
["bitfinex","SOLUSD",1766402552002,2.3099268,126.62,126.59,23.01925938]
["bitfinex","SOLUSD",1766402552205,2.3099268,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1766402552507,2.3099268,126.62,126.59,33.45693234]
["bitfinex","SOLUSD",1766402552681,2.3099268,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1766402554204,0.7,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1766402555604,0.7,126.62,126.6,8.04100056]
["bitfinex","SOLUSD",1766402556510,1.6099268,126.64,126.6,8.04100056]
["bitfinex","SOLUSD",1766402556722,2.2599268,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766402557019,0.65,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1766402557506,0.65,126.63,126.62,8.03980807]
["bitfinex","SOLUSD",1766402562512,1.6099268,126.64,126.62,8.03980807]
["bitfinex","SOLUSD",1766402562710,17.79907622,126.66,126.62,8.69980807]
["bitfinex","SOLUSD",1766402562711,2.2599268,126.65,126.62,8.69980807]
["bitfinex","SOLUSD",1766402563614,1.6099268,126.65,126.62,8.69980807]
["bitfinex","SOLUSD",1766402563914,0.65,126.64,126.62,8.69980807]
["bitfinex","SOLUSD",1766402564110,0.65,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1766402564111,2.2599268,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1766402564292,0.65,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1766402564796,0.65,126.63,126.61,14.4]
["bitfinex","SOLUSD",1766402567495,0.65,126.63,126.59,28.04232457]
["bitfinex","SOLUSD",1766402567496,0.65,126.61,126.59,10.43767296]
["bitfinex","SOLUSD",1766402567699,2.2599268,126.61,126.59,10.43767296]
["bitfinex","SOLUSD",1766402569118,0.65,126.61,126.59,18.3369535]
["bitfinex","SOLUSD",1766402569303,2.2599268,126.63,126.6,0.80216157]
["bitfinex","SOLUSD",1766402570418,2.2599268,126.63,126.6,8.70054711]
["bitfinex","SOLUSD",1766402573117,1.6099268,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1766402573423,2.2599268,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1766402575815,0.65,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1766402577125,0.65,126.65,126.62,16.15208837]
["bitfinex","SOLUSD",1766402577927,0.65,126.64,126.62,16.15208837]
["bitfinex","SOLUSD",1766402579218,1.6099268,126.64,126.62,16.15208837]
["bitfinex","SOLUSD",1766402579428,2.2599268,126.63,126.62,16.0099268]
["bitfinex","SOLUSD",1766402579728,2.2599268,126.63,126.61,22.29774024]
["bitfinex","SOLUSD",1766402580528,0.65,126.63,126.61,22.29774024]
["bitfinex","SOLUSD",1766402584333,1.6099268,126.63,126.61,14.4]
["bitfinex","SOLUSD",1766402584538,0.65,126.61,126.6,8.04093904]
["bitfinex","SOLUSD",1766402585941,0.65,126.61,126.59,32.73694867]
["bitfinex","SOLUSD",1766402587144,1.6099268,126.62,126.59,32.73694867]
["bitfinex","SOLUSD",1766402587343,2.3299268,126.62,126.59,32.73694867]
["bitfinex","SOLUSD",1766402587728,2.3299268,126.62,126.59,24.83767296]
["bitfinex","SOLUSD",1766402588222,2.3299268,126.62,126.59,32.73718625]
["bitfinex","SOLUSD",1766402592246,1.6099268,126.62,126.59,32.73718625]
["bitfinex","SOLUSD",1766402592442,0.72,126.6,126.58,18.47972994]
["bitfinex","SOLUSD",1766402595347,0.72,126.62,126.59,16.15208837]
["bitfinex","SOLUSD",1766402595649,0.72,126.63,126.6,1.6099268]
["bitfinex","SOLUSD",1766402596451,0.72,126.63,126.6,9.50834066]
["bitfinex","SOLUSD",1766402597552,0.72,126.63,126.6,7.89841386]
["bitfinex","SOLUSD",1766402599235,3.23668709,126.63,126.6,7.89841386]
["bitfinex","SOLUSD",1766402599435,0.72,126.63,126.6,7.89841386]
["bitfinex","SOLUSD",1766402599738,23.71260324,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1766402600064,0.72,126.68,126.65,12.95436005]
["bitfinex","SOLUSD",1766402600230,0.72,126.68,126.66,2.51668709]
["bitfinex","SOLUSD",1766402600432,0.72,126.68,126.65,10.43767296]
["bitfinex","SOLUSD",1766402600630,0.72,126.68,126.67,10.60889268]
["bitfinex","SOLUSD",1766402600830,0.72,126.68,126.67,9.88889268]
["bitfinex","SOLUSD",1766402601746,0.72,126.68,126.65,10.43767296]
["bitfinex","SOLUSD",1766402601936,0.72,126.68,126.66,8.09279465]
["bitfinex","SOLUSD",1766402602637,0.72,126.69,126.65,10.43767296]
["bitfinex","SOLUSD",1766402602830,0.72,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766402603047,0.72,126.67,126.65,18.53045198]
["bitfinex","SOLUSD",1766402603448,0.2,126.7,126.65,18.53045198]
["bitfinex","SOLUSD",1766402603653,0.72,126.68,126.65,19.24045198]
["bitfinex","SOLUSD",1766402604043,3.23668709,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766402604226,0.72,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766402604427,0.72,126.67,126.65,13.59835408]
["bitfinex","SOLUSD",1766402604638,0.72,126.68,126.65,22.20412241]
["bitfinex","SOLUSD",1766402605039,0.72,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1766402606058,3.43668709,126.7,126.66,8.74678728]
["bitfinex","SOLUSD",1766402606255,0.92,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766402607547,0.92,126.7,126.67,8.60420553]
["bitfinex","SOLUSD",1766402609143,0.92,126.7,126.68,3.15993206]
["bitfinex","SOLUSD",1766402611352,0.92,126.7,126.67,8.60420553]
["bitfinex","SOLUSD",1766402611545,0.92,126.7,126.67,11.76413759]
["bitfinex","SOLUSD",1766402612063,3.43668709,126.7,126.67,11.76413759]
["bitfinex","SOLUSD",1766402612363,3.23668709,126.68,126.66,14.4]
["bitfinex","SOLUSD",1766402613852,0.72,126.68,126.66,14.4]
["bitfinex","SOLUSD",1766402614251,0.2,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766402614448,0.67,126.69,126.66,15.11]
["bitfinex","SOLUSD",1766402615265,0.67,126.68,126.66,23.00487891]
["bitfinex","SOLUSD",1766402616247,0.67,126.68,126.66,14.4]
["bitfinex","SOLUSD",1766402616569,0.67,126.68,126.66,22.29513196]
["bitfinex","SOLUSD",1766402617063,0.69,126.69,126.66,22.29513196]
["bitfinex","SOLUSD",1766402617269,0.89,126.7,126.67,0.86216157]
["bitfinex","SOLUSD",1766402618166,0.89,126.7,126.67,8.75663939]
["bitfinex","SOLUSD",1766402618671,0.69,126.69,126.67,0.86216157]
["bitfinex","SOLUSD",1766402619268,0.69,126.69,126.67,8.75664341]
["bitfinex","SOLUSD",1766402620466,0.89,126.7,126.67,8.75664341]
["bitfinex","SOLUSD",1766402620666,0.2,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766402621067,0.89,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766402621270,0.89,126.7,126.67,14.83046812]
["bitfinex","SOLUSD",1766402621576,3.40668709,126.7,126.67,0.86216157]
["bitfinex","SOLUSD",1766402621767,3.40668709,126.7,126.67,8.75666856]
["bitfinex","SOLUSD",1766402622069,0.89,126.7,126.67,8.75666856]
["bitfinex","SOLUSD",1766402622459,0.89,126.7,126.67,8.61450699]
["bitfinex","SOLUSD",1766402624069,0.69,126.69,126.66,26.17478544]
["bitfinex","SOLUSD",1766402624263,0.69,126.69,126.66,25.45478544]
["bitfinex","SOLUSD",1766402624468,0.89,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766402624862,3.40668709,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766402625374,0.89,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766402627074,0.69,126.69,126.66,17.70209363]
["bitfinex","SOLUSD",1766402627263,0.69,126.69,126.66,15.26216157]
["bitfinex","SOLUSD",1766402627773,0.69,126.68,126.66,14.4]
["bitfinex","SOLUSD",1766402629871,0.69,126.68,126.65,11.15767296]
["bitfinex","SOLUSD",1766402630183,0.69,126.68,126.64,33.04730399]
["bitfinex","SOLUSD",1766402630184,7.8936651,126.69,126.64,8.23433635]
["bitfinex","SOLUSD",1766402630358,0.69,126.66,126.64,18.67200931]
["bitfinex","SOLUSD",1766402630678,0.69,126.66,126.64,10.57983453]
["bitfinex","SOLUSD",1766402631273,0.69,126.66,126.63,15.12]
["bitfinex","SOLUSD",1766402631963,0.69,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766402633279,0.69,126.66,126.64,8.61631437]
["bitfinex","SOLUSD",1766402634875,0.69,126.66,126.63,17.77884866]
["bitfinex","SOLUSD",1766402635079,0.69,126.66,126.63,25.67576678]
["bitfinex","SOLUSD",1766402637354,0.69,126.67,126.64,0.86216157]
["bitfinex","SOLUSD",1766402638055,0.69,126.67,126.64,3.37884866]
["bitfinex","SOLUSD",1766402640772,0.69,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766402641076,3.20668709,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766402641474,0.69,126.63,126.6,8.61889415]
["bitfinex","SOLUSD",1766402641863,3.20668709,126.63,126.6,8.61889415]
["bitfinex","SOLUSD",1766402642058,14.4,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1766402642266,14.4,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766402642458,3.20668709,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766402642665,3.20668709,126.64,126.61,8.61823748]
["bitfinex","SOLUSD",1766402643085,0.69,126.64,126.61,8.61823748]
["bitfinex","SOLUSD",1766402652785,3.20668709,126.64,126.61,8.61823748]
["bitfinex","SOLUSD",1766402657985,2.30058106,126.64,126.61,8.61823748]
["bitfinex","SOLUSD",1766402662286,0.69,126.64,126.61,8.61823748]
["bitfinex","SOLUSD",1766402662687,0.69,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766402664167,2.33058106,126.65,126.62,8.61756461]
["bitfinex","SOLUSD",1766402666496,1.61058106,126.65,126.62,8.61756461]
["bitfinex","SOLUSD",1766402666793,0.72,126.64,126.62,7.89756461]
["bitfinex","SOLUSD",1766402667693,0.72,126.64,126.62,8.61756461]
["bitfinex","SOLUSD",1766402670594,0.72,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766402671101,0.72,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1766402671486,0.72,126.64,126.62,0.86216157]
["bitfinex","SOLUSD",1766402674783,0.72,126.64,126.62,8.75962769]
["bitfinex","SOLUSD",1766402676505,2.33058106,126.65,126.62,8.75962769]
["bitfinex","SOLUSD",1766402676996,2.33058106,126.64,126.62,0.86216157]
["bitfinex","SOLUSD",1766402678502,0.72,126.64,126.62,0.86216157]
["bitfinex","SOLUSD",1766402684488,1.61058106,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766402684996,0.72,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766402685922,0.72,126.65,126.62,8.7596476]
["bitfinex","SOLUSD",1766402687805,1.61058106,126.65,126.62,0.86216157]
["bitfinex","SOLUSD",1766402688012,0.72,126.64,126.62,0.86216157]
["bitfinex","SOLUSD",1766402690097,1.61058106,126.65,126.62,0.86216157]
["bitfinex","SOLUSD",1766402690303,0.72,126.64,126.62,0.86216157]
["bitfinex","SOLUSD",1766402692600,0.72,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1766402693114,1.61058106,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766402693290,2.33058106,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766402693490,7.89408589,126.68,126.61,7.89799014]
["bitfinex","SOLUSD",1766402693491,2.33058106,126.65,126.61,7.89799014]
["bitfinex","SOLUSD",1766402693799,2.33058106,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766402694813,1.61058106,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766402694990,2.33058106,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766402695192,0.72,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766402698616,0.72,126.67,126.63,7.89695515]
["bitfinex","SOLUSD",1766402698794,0.72,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766402705031,2.33058106,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766402705625,2.33058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402705829,0.67,126.65,126.63,0.81216157]
["bitfinex","SOLUSD",1766402706127,2.28058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402706829,1.61058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402707011,0.67,126.65,126.63,0.81216157]
["bitfinex","SOLUSD",1766402707522,1.61058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402707827,0.67,126.65,126.63,0.81216157]
["bitfinex","SOLUSD",1766402710131,1.61058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402710335,2.28058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402710728,1.61058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402711029,2.28058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402711419,0.67,126.65,126.63,0.81216157]
["bitfinex","SOLUSD",1766402712035,1.61058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402712336,2.28058106,126.66,126.63,0.81216157]
["bitfinex","SOLUSD",1766402712531,2.28058106,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766402712532,0.67,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766402712718,0.67,126.65,126.62,8.56731708]
["bitfinex","SOLUSD",1766402713035,0.67,126.63,126.62,10.43767296]
["bitfinex","SOLUSD",1766402713222,0.67,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1766402714230,0.67,126.63,126.61,0.81216157]
["bitfinex","SOLUSD",1766402717543,0.67,126.63,126.61,0.67]
["bitfinex","SOLUSD",1766402723747,2.51657824,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766402723953,3.18657824,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766402724542,0.67,126.64,126.61,8.56804775]
["bitfinex","SOLUSD",1766402724842,0.67,126.64,126.61,11.08462599]
["bitfinex","SOLUSD",1766402727243,0.67,126.64,126.61,8.56804775]
["bitfinex","SOLUSD",1766402727422,0.67,126.64,126.61,11.08462599]
["bitfinex","SOLUSD",1766402728543,0.67,126.64,126.61,8.56804775]
["bitfinex","SOLUSD",1766402732146,0.67,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766402732452,10.4120431,126.66,126.62,8.61758784]
["bitfinex","SOLUSD",1766402732453,0.68,126.65,126.62,8.61758784]
["bitfinex","SOLUSD",1766402733334,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766402734041,3.19657824,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766402736249,0.67,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766402743665,0.67,126.64,126.61,8.61800764]
["bitfinex","SOLUSD",1766402745461,0.67,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766402745669,15.79069019,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766402745670,7.89546486,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766402745960,3.18657824,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766402746563,2.51657824,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766402746753,0.67,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766402748768,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766402749067,0.67,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766402749649,0.67,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766402751267,0.67,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766402757882,11.0811469,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766402758049,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766402762066,3.18657824,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766402762247,0.67,126.66,126.63,0.86216157]
["bitfinex","SOLUSD",1766402762456,3.18657824,126.66,126.63,0.86216157]
["bitfinex","SOLUSD",1766402763888,3.18657824,126.66,126.63,8.75915379]
["bitfinex","SOLUSD",1766402764182,0.67,126.66,126.63,8.75915379]
["bitfinex","SOLUSD",1766402764353,0.67,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766402766376,0.67,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1766402766683,0.67,126.66,126.63,0.85216157]
["bitfinex","SOLUSD",1766402772094,2.79657824,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766402773086,2.79657824,126.64,126.61,7.89812475]
["bitfinex","SOLUSD",1766402773290,2.79657824,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766402776688,0.28,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766402777186,2.51657824,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766402777394,2.51657824,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766402777684,3.21657824,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766402778278,2.51657824,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766402778589,3.21657824,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766402778789,3.21657824,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766402779489,0.7,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766402779790,0.7,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766402780695,3.21657824,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766402781694,0.7,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766402785984,2.3093924,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766402786184,0.7,126.69,126.67,0.71]
["bitfinex","SOLUSD",1766402786388,2.5093924,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766402787278,0.2,126.7,126.69,0.71]
["bitfinex","SOLUSD",1766402787689,0.2,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766402789683,0.2,126.71,126.69,8.60311911]
["bitfinex","SOLUSD",1766402793315,0.2,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766402793517,0.9,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766402794007,0.2,126.71,126.69,8.60326109]
["bitfinex","SOLUSD",1766402794217,0.2,126.71,126.7,0.71]
["bitfinex","SOLUSD",1766402794387,0.2,126.72,126.71,0.71]
["bitfinex","SOLUSD",1766402795782,0.2,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1766402795990,0.9,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766402796399,0.9,126.72,126.69,8.60326391]
["bitfinex","SOLUSD",1766402800512,0.9,126.72,126.69,7.89326391]
["bitfinex","SOLUSD",1766402800719,0.9,126.72,126.7,0.71]
["bitfinex","SOLUSD",1766402803322,0.2,126.72,126.7,0.71]
["bitfinex","SOLUSD",1766402810230,0.87,126.72,126.7,0.71]
["bitfinex","SOLUSD",1766402810535,0.2,126.72,126.7,0.71]
["bitfinex","SOLUSD",1766402812815,0.2,126.72,126.71,0.71]
["bitfinex","SOLUSD",1766402813019,0.2,126.73,126.71,1.75155397]
["bitfinex","SOLUSD",1766402813239,1e-08,126.74,126.73,0.85216157]
["bitfinex","SOLUSD",1766402814655,1e-08,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1766402815638,1e-08,126.74,126.73,0.85216157]
["bitfinex","SOLUSD",1766402816016,1e-08,126.74,126.73,0.71]
["bitfinex","SOLUSD",1766402817341,1e-08,126.74,126.73,8.74295301]
["bitfinex","SOLUSD",1766402817836,0.2,126.75,126.74,0.71]
["bitfinex","SOLUSD",1766402821141,0.2,126.75,126.74,0.85216157]
["bitfinex","SOLUSD",1766402822016,0.2,126.76,126.75,0.71]
["bitfinex","SOLUSD",1766402822215,0.2,126.76,126.74,23.14232133]
["bitfinex","SOLUSD",1766402822731,1.8093924,126.78,126.74,23.14232133]
["bitfinex","SOLUSD",1766402822732,0.2,126.78,126.77,0.85216157]
["bitfinex","SOLUSD",1766402823446,0.2,126.8,126.78,10.43767296]
["bitfinex","SOLUSD",1766402823652,0.2,126.8,126.79,0.71]
["bitfinex","SOLUSD",1766402824341,0.2,126.8,126.78,25.54767296]
["bitfinex","SOLUSD",1766402824823,0.2,126.8,126.78,15.11]
["bitfinex","SOLUSD",1766402825023,0.87,126.8,126.78,14.4]
["bitfinex","SOLUSD",1766402825631,0.2,126.8,126.78,14.4]
["bitfinex","SOLUSD",1766402826056,0.2,126.8,126.78,15.09]
["bitfinex","SOLUSD",1766402826245,0.2,126.82,126.78,14.4]
["bitfinex","SOLUSD",1766402826433,0.92,126.82,126.79,2.44155397]
["bitfinex","SOLUSD",1766402827725,0.2,126.82,126.8,1.6093924]
["bitfinex","SOLUSD",1766402830034,0.2,126.82,126.8,16.0093924]
["bitfinex","SOLUSD",1766402830232,0.1,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766402830454,0.82,126.85,126.83,1.75155397]
["bitfinex","SOLUSD",1766402830638,0.1,126.85,126.83,0.83216157]
["bitfinex","SOLUSD",1766402831026,0.82,126.85,126.83,0.14216157]
["bitfinex","SOLUSD",1766402832127,0.82,126.85,126.82,14.4]
["bitfinex","SOLUSD",1766402832335,0.82,126.85,126.82,22.2848402]
["bitfinex","SOLUSD",1766402832536,0.82,126.85,126.82,23.8942326]
["bitfinex","SOLUSD",1766402833045,0.82,126.85,126.82,24.5842326]
["bitfinex","SOLUSD",1766402833351,0.1,126.86,126.84,12.73706536]
["bitfinex","SOLUSD",1766402833598,0.1,126.86,126.84,27.13706536]
["bitfinex","SOLUSD",1766402833761,0.1,126.86,126.84,25.52767296]
["bitfinex","SOLUSD",1766402834225,0.1,126.86,126.84,24.83767296]
["bitfinex","SOLUSD",1766402834549,0.1,126.86,126.81,3.15569405]
["bitfinex","SOLUSD",1766402834550,0.72,126.85,126.82,32.7227371]
["bitfinex","SOLUSD",1766402834933,0.72,126.85,126.82,33.4127371]
["bitfinex","SOLUSD",1766402835141,0.72,126.85,126.83,7.88451579]
["bitfinex","SOLUSD",1766402836345,0.72,126.85,126.83,0.14216157]
["bitfinex","SOLUSD",1766402837364,0.72,126.85,126.82,24.83767296]
["bitfinex","SOLUSD",1766402837540,2.3293924,126.85,126.82,14.4]
["bitfinex","SOLUSD",1766402838336,0.72,126.85,126.82,14.4]
["bitfinex","SOLUSD",1766402839564,0.72,126.85,126.82,15.09]
["bitfinex","SOLUSD",1766402841364,0.72,126.85,126.82,14.4]
["bitfinex","SOLUSD",1766402841564,0.72,126.85,126.81,15.9893924]
["bitfinex","SOLUSD",1766402841565,0.72,126.84,126.81,15.9893924]
["bitfinex","SOLUSD",1766402841962,0.72,126.84,126.81,14.38]
["bitfinex","SOLUSD",1766402842269,0.72,126.84,126.81,16.88833086]
["bitfinex","SOLUSD",1766402842777,0.72,126.83,126.8,2.65049243]
["bitfinex","SOLUSD",1766402843068,0.72,126.81,126.77,11.08635611]
["bitfinex","SOLUSD",1766402843246,0.72,126.8,126.76,14.38]
["bitfinex","SOLUSD",1766402843446,0.72,126.79,126.77,0.14216157]
["bitfinex","SOLUSD",1766402843853,0.72,126.79,126.76,25.46717139]
["bitfinex","SOLUSD",1766402844264,0.72,126.81,126.77,10.53868287]
["bitfinex","SOLUSD",1766402844469,0.72,126.81,126.78,2.50833086]
["bitfinex","SOLUSD",1766402845681,0.72,126.81,126.79,2.50833086]
["bitfinex","SOLUSD",1766402846167,0.72,126.81,126.78,14.38]
["bitfinex","SOLUSD",1766402846168,0.72,126.81,126.78,16.88833086]
["bitfinex","SOLUSD",1766402846565,8.60485467,126.83,126.79,3.19833086]
["bitfinex","SOLUSD",1766402846748,0.72,126.82,126.79,3.19833086]
["bitfinex","SOLUSD",1766402847268,0.72,126.82,126.78,14.38]
["bitfinex","SOLUSD",1766402847570,0.72,126.81,126.78,16.88833086]
["bitfinex","SOLUSD",1766402847959,0.72,126.81,126.78,17.57833086]
["bitfinex","SOLUSD",1766402848351,0.72,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1766402848671,0.72,126.79,126.77,0.14216157]
["bitfinex","SOLUSD",1766402849350,0.72,126.79,126.77,2.65049243]
["bitfinex","SOLUSD",1766402849549,0.72,126.8,126.77,10.53876376]
["bitfinex","SOLUSD",1766402850575,0.72,126.8,126.78,2.50833086]
["bitfinex","SOLUSD",1766402852078,0.72,126.8,126.77,10.53876376]
["bitfinex","SOLUSD",1766402852960,0.72,126.82,126.78,11.08590284]
["bitfinex","SOLUSD",1766402853180,0.72,126.82,126.79,3.19833086]
["bitfinex","SOLUSD",1766402853488,14.38,126.85,126.82,0.83216157]
["bitfinex","SOLUSD",1766402853690,0.1,126.86,126.84,3.19833086]
["bitfinex","SOLUSD",1766402854261,0.1,126.86,126.84,2.50833086]
["bitfinex","SOLUSD",1766402855186,0.77,126.86,126.84,2.50833086]
["bitfinex","SOLUSD",1766402856368,0.77,126.86,126.84,8.58352032]
["bitfinex","SOLUSD",1766402856369,0.1,126.86,126.84,8.58352032]
["bitfinex","SOLUSD",1766402856571,0.1,126.86,126.85,2.50833086]
["bitfinex","SOLUSD",1766402858083,0.1,126.86,126.84,11.73921437]
["bitfinex","SOLUSD",1766402858291,0.1,126.86,126.85,2.50833086]
["bitfinex","SOLUSD",1766402858989,0.1,126.88,126.86,0.7]
["bitfinex","SOLUSD",1766402859190,0.1,126.9,126.88,2.50833086]
["bitfinex","SOLUSD",1766402859373,0.1,126.9,126.88,2.65049243]
["bitfinex","SOLUSD",1766402859993,0.81,126.9,126.88,7.87905459]
["bitfinex","SOLUSD",1766402860194,0.1,126.9,126.85,8.72531396]
["bitfinex","SOLUSD",1766402860366,0.71,126.89,126.86,10.38734228]
["bitfinex","SOLUSD",1766402860888,0.71,126.89,126.86,7.87901142]
["bitfinex","SOLUSD",1766402861096,0.71,126.89,126.85,17.73049243]
["bitfinex","SOLUSD",1766402861272,0.71,126.89,126.85,24.91020402]
["bitfinex","SOLUSD",1766402862795,0.71,126.87,126.84,27.32600382]
["bitfinex","SOLUSD",1766402863612,0.71,126.87,126.84,35.2098127]
["bitfinex","SOLUSD",1766402863894,0.71,126.87,126.84,16.88833086]
["bitfinex","SOLUSD",1766402864094,0.71,126.87,126.83,34.76034634]
["bitfinex","SOLUSD",1766402864269,0.71,126.87,126.83,16.88833086]
["bitfinex","SOLUSD",1766402866893,7.88216828,126.87,126.83,16.88833086]
["bitfinex","SOLUSD",1766402867076,0.71,126.86,126.83,16.88833086]
["bitfinex","SOLUSD",1766402867586,0.71,126.86,126.83,17.58833086]
["bitfinex","SOLUSD",1766402867787,0.71,126.87,126.84,2.65049243]
["bitfinex","SOLUSD",1766402869597,0.71,126.87,126.85,2.50833086]
["bitfinex","SOLUSD",1766402870798,7.88088563,126.89,126.85,3.20833086]
["bitfinex","SOLUSD",1766402871193,0.71,126.88,126.85,3.20833086]
["bitfinex","SOLUSD",1766402871393,0.71,126.88,126.85,11.09155921]
["bitfinex","SOLUSD",1766402871995,0.71,126.88,126.85,25.47155921]
["bitfinex","SOLUSD",1766402876111,0.71,126.88,126.85,22.96322835]
["bitfinex","SOLUSD",1766402877003,0.71,126.88,126.85,25.47155921]
["bitfinex","SOLUSD",1766402877602,0.71,126.88,126.85,22.96322835]
["bitfinex","SOLUSD",1766402877903,0.71,126.88,126.85,25.47155921]
["bitfinex","SOLUSD",1766402878397,0.71,126.88,126.85,17.58833086]
["bitfinex","SOLUSD",1766402878901,0.71,126.88,126.85,25.47164726]
["bitfinex","SOLUSD",1766402879398,10.48887453,126.9,126.85,25.47164726]
["bitfinex","SOLUSD",1766402879609,0.71,126.89,126.85,25.47164726]
["bitfinex","SOLUSD",1766402881424,0.71,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766402881635,0.81,126.9,126.86,10.39100422]
["bitfinex","SOLUSD",1766402881833,0.81,126.9,126.87,3.20833086]
["bitfinex","SOLUSD",1766402882104,0.81,126.9,126.86,0.14216157]
["bitfinex","SOLUSD",1766402882314,0.81,126.9,126.85,10.43767296]
["bitfinex","SOLUSD",1766402882315,0.71,126.89,126.85,10.43767296]
["bitfinex","SOLUSD",1766402882606,0.71,126.89,126.85,12.94600382]
["bitfinex","SOLUSD",1766402882784,0.71,126.89,126.85,13.64600382]
["bitfinex","SOLUSD",1766402882981,0.71,126.89,126.85,21.52932474]
["bitfinex","SOLUSD",1766402883705,0.71,126.88,126.85,18.32099388]
["bitfinex","SOLUSD",1766402885499,0.71,126.88,126.84,22.96369682]
["bitfinex","SOLUSD",1766402885707,0.71,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1766402885913,0.71,126.88,126.85,8.02548658]
["bitfinex","SOLUSD",1766402886218,0.71,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1766402888524,0.71,126.88,126.84,16.88833086]
["bitfinex","SOLUSD",1766402888689,0.68,126.87,126.84,14.38]
["bitfinex","SOLUSD",1766402889616,0.68,126.87,126.84,24.77225467]
["bitfinex","SOLUSD",1766402889789,0.68,126.87,126.84,25.43225467]
["bitfinex","SOLUSD",1766402889990,0.68,126.87,126.85,2.50833086]
["bitfinex","SOLUSD",1766402890238,0.68,126.87,126.84,16.88833086]
["bitfinex","SOLUSD",1766402890725,0.68,126.86,126.83,10.43767296]
["bitfinex","SOLUSD",1766402891709,10.39136149,126.86,126.81,64.15049243]
["bitfinex","SOLUSD",1766402891886,0.68,126.84,126.8,25.43451764]
["bitfinex","SOLUSD",1766402892091,0.68,126.83,126.8,25.43451764]
["bitfinex","SOLUSD",1766402892293,0.68,126.83,126.8,15.04]
["bitfinex","SOLUSD",1766402892593,0.68,126.82,126.8,14.38]
["bitfinex","SOLUSD",1766402895318,0.68,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766402895804,0.68,126.81,126.78,16.88833086]
["bitfinex","SOLUSD",1766402896592,0.68,126.81,126.78,14.38]
["bitfinex","SOLUSD",1766402898198,0.68,126.81,126.78,22.26765103]
["bitfinex","SOLUSD",1766402898399,0.68,126.81,126.78,22.92765103]
["bitfinex","SOLUSD",1766402898713,0.68,126.82,126.78,25.43598189]
["bitfinex","SOLUSD",1766402899214,3.18833086,126.83,126.79,0.80216157]
["bitfinex","SOLUSD",1766402899406,3.18833086,126.83,126.79,3.31049243]
["bitfinex","SOLUSD",1766402899608,2.50833086,126.83,126.79,3.31049243]
["bitfinex","SOLUSD",1766402899916,0.68,126.82,126.79,3.31049243]
["bitfinex","SOLUSD",1766402900306,0.68,126.82,126.79,11.19713539]
["bitfinex","SOLUSD",1766402902620,0.68,126.82,126.79,8.68880453]
["bitfinex","SOLUSD",1766402902819,0.68,126.82,126.8,2.50833086]
["bitfinex","SOLUSD",1766402903221,13.58127456,126.85,126.81,0.80216157]
["bitfinex","SOLUSD",1766402903409,0.68,126.85,126.82,3.16833086]
["bitfinex","SOLUSD",1766402903611,0.68,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766402903805,0.68,126.85,126.82,3.16833086]
["bitfinex","SOLUSD",1766402904011,0.68,126.85,126.82,2.26494791]
["bitfinex","SOLUSD",1766402904719,0.68,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766402906402,0.68,126.85,126.82,8.54514268]
["bitfinex","SOLUSD",1766402906822,0.68,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766402907405,0.68,126.86,126.82,8.54514268]
["bitfinex","SOLUSD",1766402907621,0.68,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766402912532,0.68,126.85,126.82,10.15013305]
["bitfinex","SOLUSD",1766402912828,0.68,126.85,126.82,8.54518514]
["bitfinex","SOLUSD",1766402913528,8.7876562,126.86,126.82,7.88518514]
["bitfinex","SOLUSD",1766402913718,0.72,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1766402914026,0.72,126.85,126.83,0.14216157]
["bitfinex","SOLUSD",1766402914526,0.72,126.85,126.82,14.38]
["bitfinex","SOLUSD",1766402917635,0.72,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1766402919716,0.72,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1766402920029,0.65,126.83,126.79,9.49166962]
["bitfinex","SOLUSD",1766402920827,0.65,126.83,126.8,9.6334294]
["bitfinex","SOLUSD",1766402921331,0.65,126.83,126.8,1.74710948]
["bitfinex","SOLUSD",1766402922435,0.65,126.83,126.8,9.63340571]
["bitfinex","SOLUSD",1766402922828,0.65,126.83,126.8,1.74710948]
["bitfinex","SOLUSD",1766402923028,0.65,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1766402930939,7.88483903,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1766402931164,0.65,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1766402931348,9.48978694,126.83,126.77,7.88783479]
["bitfinex","SOLUSD",1766402931349,1.60494791,126.81,126.77,7.88783479]
["bitfinex","SOLUSD",1766402931652,0.65,126.8,126.78,8.0298183]
["bitfinex","SOLUSD",1766402938552,0.65,126.8,126.78,9.63476621]
["bitfinex","SOLUSD",1766402938751,0.65,126.8,126.78,8.0298183]
["bitfinex","SOLUSD",1766402940255,0.65,126.82,126.78,9.63476621]
["bitfinex","SOLUSD",1766402940550,0.65,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1766402943354,0.65,126.81,126.78,1.74710948]
["bitfinex","SOLUSD",1766402948060,0.65,126.81,126.78,9.63470404]
["bitfinex","SOLUSD",1766402948877,0.66,126.85,126.8,1.60494791]
["bitfinex","SOLUSD",1766402949037,0.66,126.85,126.82,1.74710948]
["bitfinex","SOLUSD",1766402949240,0.66,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1766402952371,0.66,126.85,126.82,1.74710948]
["bitfinex","SOLUSD",1766402954770,0.66,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1766402954970,0.66,126.85,126.82,1.74710948]
["bitfinex","SOLUSD",1766402959376,0.66,126.85,126.82,9.63193493]
["bitfinex","SOLUSD",1766402961063,0.66,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1766402961258,0.66,126.87,126.85,1.60494791]
["bitfinex","SOLUSD",1766402963979,0.66,126.87,126.84,1.74710948]
["bitfinex","SOLUSD",1766402964276,0.66,126.87,126.85,1.60494791]
["bitfinex","SOLUSD",1766402965476,7.88095086,126.89,126.86,1.60494791]
["bitfinex","SOLUSD",1766402965978,7.98060675,126.9,126.86,2.50617353]
["bitfinex","SOLUSD",1766402966277,7.98060675,126.9,126.87,2.50617353]
["bitfinex","SOLUSD",1766402966665,0.1,126.9,126.87,2.50617353]
["bitfinex","SOLUSD",1766402966865,2.60617353,126.9,126.86,0.14216157]
["bitfinex","SOLUSD",1766402967181,0.1,126.9,126.86,2.6483351]
["bitfinex","SOLUSD",1766402967676,0.66,126.89,126.86,2.6483351]
["bitfinex","SOLUSD",1766402968382,0.66,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1766402969168,0.66,126.89,126.86,2.6483351]
["bitfinex","SOLUSD",1766402975274,0.66,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1766402979991,0.67,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766402980195,0.67,126.88,126.85,3.16617353]
["bitfinex","SOLUSD",1766402981992,0.67,126.88,126.86,2.50617353]
["bitfinex","SOLUSD",1766402984376,0.67,126.88,126.85,3.16617353]
["bitfinex","SOLUSD",1766402993276,0.67,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766402993676,0.67,126.88,126.85,3.16617353]
["bitfinex","SOLUSD",1766402997207,0.67,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766402997393,0.67,126.88,126.85,3.16617353]
["bitfinex","SOLUSD",1766402997991,0.67,126.88,126.86,3.16617353]
["bitfinex","SOLUSD",1766402998595,0.67,126.88,126.86,2.50617353]
["bitfinex","SOLUSD",1766402999199,8.65022064,126.9,126.86,2.50617353]
["bitfinex","SOLUSD",1766402999397,8.65022064,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766403000416,8.65022064,126.9,126.86,2.50617353]
["bitfinex","SOLUSD",1766403000417,0.67,126.89,126.86,3.16617353]
["bitfinex","SOLUSD",1766403000614,0.67,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766403000817,0.67,126.89,126.86,3.16617353]
["bitfinex","SOLUSD",1766403001004,0.67,126.89,126.86,2.50617353]
["bitfinex","SOLUSD",1766403001224,0.67,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766403001406,0.67,126.88,126.86,0.66]
["bitfinex","SOLUSD",1766403002810,8.55101526,126.89,126.86,3.16617353]
["bitfinex","SOLUSD",1766403003522,0.67,126.88,126.86,3.16617353]
["bitfinex","SOLUSD",1766403003719,0.67,126.87,126.84,7.88101526]
["bitfinex","SOLUSD",1766403003898,0.67,126.87,126.83,3.16617353]
["bitfinex","SOLUSD",1766403004096,0.67,126.87,126.83,0.66]
["bitfinex","SOLUSD",1766403004926,0.67,126.87,126.83,3.16617353]
["bitfinex","SOLUSD",1766403005121,2.50617353,126.87,126.82,27.32384649]
["bitfinex","SOLUSD",1766403005326,2.50617353,126.84,126.8,26.17574629]
["bitfinex","SOLUSD",1766403005618,0.7,126.83,126.8,3.16617353]
["bitfinex","SOLUSD",1766403006205,0.7,126.83,126.81,2.50617353]
["bitfinex","SOLUSD",1766403007119,22.21395954,126.86,126.82,2.50617353]
["bitfinex","SOLUSD",1766403007120,0.7,126.86,126.82,2.50617353]
["bitfinex","SOLUSD",1766403007296,0.7,126.86,126.83,3.16617353]
["bitfinex","SOLUSD",1766403007612,8.58300219,126.86,126.83,3.16617353]
["bitfinex","SOLUSD",1766403008219,0.7,126.86,126.83,3.16617353]
["bitfinex","SOLUSD",1766403009318,7.88169552,126.88,126.84,2.50617353]
["bitfinex","SOLUSD",1766403009499,0.7,126.87,126.83,8.54452294]
["bitfinex","SOLUSD",1766403009699,0.7,126.87,126.84,2.50617353]
["bitfinex","SOLUSD",1766403010829,0.7,126.87,126.83,11.05069647]
["bitfinex","SOLUSD",1766403011310,0.7,126.87,126.84,3.16617353]
["bitfinex","SOLUSD",1766403013421,0.7,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1766403013626,0.7,126.86,126.84,2.50617353]
["bitfinex","SOLUSD",1766403013927,0.7,126.86,126.83,3.16617353]
["bitfinex","SOLUSD",1766403015821,7.88212163,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766403016028,8.58212163,126.87,126.84,3.16617353]
["bitfinex","SOLUSD",1766403016515,0.7,126.87,126.84,3.16617353]
["bitfinex","SOLUSD",1766403017323,19.70270841,126.89,126.84,3.16617353]
["bitfinex","SOLUSD",1766403017324,7.88144153,126.89,126.85,2.50617353]
["bitfinex","SOLUSD",1766403017537,0.7,126.88,126.85,3.16617353]
["bitfinex","SOLUSD",1766403018726,13.04384649,126.9,126.86,3.3083351]
["bitfinex","SOLUSD",1766403018727,0.8,126.9,126.86,3.3083351]
["bitfinex","SOLUSD",1766403018928,0.8,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766403020735,8.68022846,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766403021448,0.7,126.89,126.86,0.80216157]
["bitfinex","SOLUSD",1766403021812,8.68022846,126.9,126.86,3.3083351]
["bitfinex","SOLUSD",1766403022120,0.7,126.88,126.84,7.8836991]
["bitfinex","SOLUSD",1766403022437,0.7,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766403024350,0.7,126.87,126.84,3.16617353]
["bitfinex","SOLUSD",1766403024717,0.7,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766403026535,0.7,126.87,126.83,10.53263452]
["bitfinex","SOLUSD",1766403026536,0.7,126.86,126.83,10.53263452]
["bitfinex","SOLUSD",1766403026743,0.7,126.86,126.83,3.3083351]
["bitfinex","SOLUSD",1766403027939,0.7,126.86,126.83,2.40693004]
["bitfinex","SOLUSD",1766403028437,0.7,126.85,126.83,1.60476847]
["bitfinex","SOLUSD",1766403029316,0.71,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766403029529,0.71,126.86,126.83,2.26476847]
["bitfinex","SOLUSD",1766403031444,0.71,126.86,126.83,10.14922725]
["bitfinex","SOLUSD",1766403031640,0.71,126.88,126.85,1.60476847]
["bitfinex","SOLUSD",1766403032517,0.71,126.88,126.84,10.14848413]
["bitfinex","SOLUSD",1766403034920,9.48632604,126.88,126.84,8.54371566]
["bitfinex","SOLUSD",1766403035122,0.71,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766403035749,0.71,126.87,126.83,10.14920749]
["bitfinex","SOLUSD",1766403039746,8.59211313,126.87,126.83,10.14920749]
["bitfinex","SOLUSD",1766403039952,0.66,126.86,126.83,10.14920749]
["bitfinex","SOLUSD",1766403040153,0.66,126.86,126.83,1.60476847]
["bitfinex","SOLUSD",1766403040622,0.66,126.86,126.83,2.26476847]
["bitfinex","SOLUSD",1766403040826,0.66,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766403041052,0.66,126.86,126.83,10.14921664]
["bitfinex","SOLUSD",1766403042251,0.66,126.86,126.84,1.60476847]
["bitfinex","SOLUSD",1766403043554,0.66,126.86,126.83,8.54444817]
["bitfinex","SOLUSD",1766403043765,0.66,126.86,126.83,10.14921664]
["bitfinex","SOLUSD",1766403048469,0.66,126.86,126.83,8.54444817]
["bitfinex","SOLUSD",1766403048644,0.66,126.86,126.83,10.14921664]
["bitfinex","SOLUSD",1766403053540,0.66,126.88,126.84,2.26476847]
["bitfinex","SOLUSD",1766403053937,2.26476847,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1766403054254,0.66,126.87,126.84,0.80216157]
["bitfinex","SOLUSD",1766403054571,0.66,126.87,126.84,2.40693004]
["bitfinex","SOLUSD",1766403056174,0.66,126.87,126.84,10.29085826]
["bitfinex","SOLUSD",1766403056771,0.66,126.87,126.85,0.66]
["bitfinex","SOLUSD",1766403056972,0.66,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766403057456,0.66,126.88,126.84,10.29085826]
["bitfinex","SOLUSD",1766403059369,7.88148728,126.88,126.84,10.29085826]
["bitfinex","SOLUSD",1766403059672,0.66,126.87,126.84,10.29085826]
["bitfinex","SOLUSD",1766403061287,0.66,126.87,126.84,8.68608979]
["bitfinex","SOLUSD",1766403061958,0.66,126.87,126.83,1.60476847]
["bitfinex","SOLUSD",1766403061959,0.66,126.86,126.83,2.26476847]
["bitfinex","SOLUSD",1766403062164,0.66,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766403062670,0.66,126.86,126.83,8.544566]
["bitfinex","SOLUSD",1766403062872,10.43767296,126.89,126.84,1.60476847]
["bitfinex","SOLUSD",1766403063078,1.60476847,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766403063277,0.66,126.88,126.84,10.14856854]
["bitfinex","SOLUSD",1766403063975,0.66,126.88,126.85,1.60476847]
["bitfinex","SOLUSD",1766403064176,0.66,126.88,126.85,2.26476847]
["bitfinex","SOLUSD",1766403064376,0.66,126.88,126.86,2.26476847]
["bitfinex","SOLUSD",1766403064671,0.76,126.9,126.87,2.26476847]
["bitfinex","SOLUSD",1766403066160,0.76,126.9,126.86,7.88217256]
["bitfinex","SOLUSD",1766403066477,0.76,126.9,126.86,10.14739301]
["bitfinex","SOLUSD",1766403066878,0.1,126.9,126.86,7.88262454]
["bitfinex","SOLUSD",1766403067069,0.79,126.9,126.88,2.26476847]
["bitfinex","SOLUSD",1766403067275,0.79,126.9,126.88,0.66]
["bitfinex","SOLUSD",1766403067458,0.79,126.9,126.88,2.26476847]
["bitfinex","SOLUSD",1766403067658,0.79,126.9,126.87,10.1467708]
["bitfinex","SOLUSD",1766403068584,0.79,126.9,126.88,1.60476847]
["bitfinex","SOLUSD",1766403069477,0.79,126.9,126.88,9.48614245]
["bitfinex","SOLUSD",1766403069672,0.1,126.9,126.88,10.14614245]
["bitfinex","SOLUSD",1766403072378,0.1,126.9,126.89,1.60476847]
["bitfinex","SOLUSD",1766403072582,0.1,126.9,126.88,10.14614245]
["bitfinex","SOLUSD",1766403075484,0.1,126.9,126.88,2.26476847]
["bitfinex","SOLUSD",1766403075660,0.1,126.9,126.88,1.60476847]
["bitfinex","SOLUSD",1766403075865,8.56897893,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766403076199,8.5680274,126.94,126.91,2.16476847]
["bitfinex","SOLUSD",1766403076567,1.60476847,126.93,126.89,0.56]
["bitfinex","SOLUSD",1766403076767,0.69,126.92,126.89,2.16476847]
["bitfinex","SOLUSD",1766403077791,0.69,126.92,126.89,10.0455655]
["bitfinex","SOLUSD",1766403078965,0.1,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1766403079166,0.69,126.97,126.94,1.60476847]
["bitfinex","SOLUSD",1766403079366,0.79,126.98,126.95,1.60476847]
["bitfinex","SOLUSD",1766403079801,0.69,126.97,126.94,1.60476847]
["bitfinex","SOLUSD",1766403079966,0.69,126.97,126.93,1.74693004]
["bitfinex","SOLUSD",1766403080166,0.69,126.97,126.94,1.60476847]
["bitfinex","SOLUSD",1766403080576,0.69,126.97,126.93,8.58010481]
["bitfinex","SOLUSD",1766403080777,0.69,126.96,126.92,0.56]
["bitfinex","SOLUSD",1766403080983,0.69,126.96,126.93,1.60476847]
["bitfinex","SOLUSD",1766403081791,1.60476847,126.95,126.91,1.60476847]
["bitfinex","SOLUSD",1766403082093,27.56569848,126.97,126.88,0.56]
["bitfinex","SOLUSD",1766403082094,0.69,126.92,126.88,0.56]
["bitfinex","SOLUSD",1766403082268,0.69,126.92,126.89,0.14216157]
["bitfinex","SOLUSD",1766403082868,0.69,126.92,126.88,10.04598454]
["bitfinex","SOLUSD",1766403083092,0.69,126.92,126.88,8.44121607]
["bitfinex","SOLUSD",1766403083291,0.69,126.92,126.89,0.14216157]
["bitfinex","SOLUSD",1766403083993,0.69,126.92,126.89,8.02299527]
["bitfinex","SOLUSD",1766403084168,0.69,126.92,126.89,9.62776374]
["bitfinex","SOLUSD",1766403084374,9.48201802,126.95,126.9,2.16476847]
["bitfinex","SOLUSD",1766403084579,0.69,126.94,126.9,2.16476847]
["bitfinex","SOLUSD",1766403084782,0.69,126.94,126.9,10.04491725]
["bitfinex","SOLUSD",1766403085889,0.69,126.94,126.9,8.44014878]
["bitfinex","SOLUSD",1766403086090,0.69,126.94,126.9,10.04491725]
["bitfinex","SOLUSD",1766403086793,0.69,126.93,126.9,2.16476847]
["bitfinex","SOLUSD",1766403087300,7.87838769,126.93,126.89,1.74693004]
["bitfinex","SOLUSD",1766403087477,0.69,126.92,126.89,0.14216157]
["bitfinex","SOLUSD",1766403087802,0.69,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1766403088106,0.69,126.91,126.87,10.94779452]
["bitfinex","SOLUSD",1766403090196,0.7,126.9,126.87,3.06583867]
["bitfinex","SOLUSD",1766403090699,2.50583867,126.88,126.83,10.3902365]
["bitfinex","SOLUSD",1766403090879,0.7,126.86,126.83,7.88439783]
["bitfinex","SOLUSD",1766403091674,0.7,126.86,126.83,10.3902365]
["bitfinex","SOLUSD",1766403094084,7.88084167,126.89,126.84,2.50583867]
["bitfinex","SOLUSD",1766403094275,0.7,126.88,126.84,2.50583867]
["bitfinex","SOLUSD",1766403094475,0.7,126.88,126.85,3.06583867]
["bitfinex","SOLUSD",1766403094777,0.7,126.88,126.86,2.50583867]
["bitfinex","SOLUSD",1766403095598,0.69,126.91,126.87,3.06583867]
["bitfinex","SOLUSD",1766403095804,0.69,126.91,126.88,2.50583867]
["bitfinex","SOLUSD",1766403096097,8.56962805,126.91,126.87,2.50583867]
["bitfinex","SOLUSD",1766403096330,0.69,126.9,126.86,3.06583867]
["bitfinex","SOLUSD",1766403096505,0.69,126.9,126.86,2.50583867]
["bitfinex","SOLUSD",1766403096985,11.12767296,126.89,126.85,7.88311637]
["bitfinex","SOLUSD",1766403097305,0.69,126.88,126.85,2.50583867]
["bitfinex","SOLUSD",1766403099122,0.69,126.96,126.88,0.56]
["bitfinex","SOLUSD",1766403099279,0.69,126.96,126.91,2.50583867]
["bitfinex","SOLUSD",1766403099280,0.69,126.95,126.91,2.50583867]
["bitfinex","SOLUSD",1766403099480,0.69,126.92,126.89,2.50583867]
["bitfinex","SOLUSD",1766403099789,0.69,126.92,126.9,2.50583867]
["bitfinex","SOLUSD",1766403100294,0.69,126.91,126.81,0.56]
["bitfinex","SOLUSD",1766403100484,0.69,126.89,126.85,10.38878186]
["bitfinex","SOLUSD",1766403100808,0.69,126.89,126.87,2.50583867]
["bitfinex","SOLUSD",1766403101008,0.69,126.89,126.86,2.50583867]
["bitfinex","SOLUSD",1766403101225,0.69,126.88,126.84,2.50583867]
["bitfinex","SOLUSD",1766403101381,0.69,126.86,126.81,0.56]
["bitfinex","SOLUSD",1766403101585,0.69,126.86,126.83,2.50583867]
["bitfinex","SOLUSD",1766403101884,0.69,126.86,126.82,3.06583867]
["bitfinex","SOLUSD",1766403102091,0.69,126.86,126.83,2.50583867]
["bitfinex","SOLUSD",1766403103720,0.69,126.86,126.83,10.9502712]
["bitfinex","SOLUSD",1766403104090,0.69,126.88,126.84,3.06583867]
["bitfinex","SOLUSD",1766403104707,0.69,126.88,126.85,2.50583867]
["bitfinex","SOLUSD",1766403105209,0.69,126.88,126.84,2.50583867]
["bitfinex","SOLUSD",1766403105508,0.69,126.88,126.85,2.50583867]
["bitfinex","SOLUSD",1766403105908,0.69,126.88,126.84,10.38975237]
["bitfinex","SOLUSD",1766403107112,0.69,126.88,126.85,2.50583867]
["bitfinex","SOLUSD",1766403109106,0.69,126.88,126.84,10.94975237]
["bitfinex","SOLUSD",1766403109488,11.07668446,126.89,126.84,3.06583867]
["bitfinex","SOLUSD",1766403110003,0.69,126.88,126.85,2.50583867]
["bitfinex","SOLUSD",1766403112595,0.69,126.87,126.81,24.22583836]
["bitfinex","SOLUSD",1766403112799,0.69,126.86,126.82,10.99767296]
["bitfinex","SOLUSD",1766403113007,0.69,126.86,126.82,13.50351163]
["bitfinex","SOLUSD",1766403113829,0.69,126.86,126.82,3.06583867]
["bitfinex","SOLUSD",1766403114026,3.19583867,126.85,126.8,8.44591329]
["bitfinex","SOLUSD",1766403114328,0.69,126.83,126.79,0.56]
["bitfinex","SOLUSD",1766403114612,3.19583867,126.85,126.8,10.95208346]
["bitfinex","SOLUSD",1766403114991,0.69,126.84,126.8,10.95208346]
["bitfinex","SOLUSD",1766403115814,8.57208402,126.87,126.84,0.56]
["bitfinex","SOLUSD",1766403116016,0.69,126.87,126.81,0.56]
["bitfinex","SOLUSD",1766403116217,0.69,126.86,126.82,2.50583867]
["bitfinex","SOLUSD",1766403116535,0.69,126.86,126.82,3.06583867]
["bitfinex","SOLUSD",1766403117638,0.69,126.86,126.82,10.95086588]
["bitfinex","SOLUSD",1766403118137,0.69,126.86,126.83,2.50583867]
["bitfinex","SOLUSD",1766403120535,7.88274395,126.86,126.82,3.06583867]
["bitfinex","SOLUSD",1766403120746,0.69,126.85,126.81,3.06583867]
["bitfinex","SOLUSD",1766403121108,7.88339192,126.85,126.81,3.06583867]
["bitfinex","SOLUSD",1766403121371,8.57339192,126.85,126.81,3.06583867]
["bitfinex","SOLUSD",1766403122660,0.69,126.84,126.8,7.88623481]
["bitfinex","SOLUSD",1766403122858,0.69,126.83,126.79,13.50351163]
["bitfinex","SOLUSD",1766403123155,0.69,126.83,126.79,21.39055641]
["bitfinex","SOLUSD",1766403123353,0.69,126.83,126.8,2.50583867]
["bitfinex","SOLUSD",1766403124023,0.69,126.83,126.81,2.50583867]
["bitfinex","SOLUSD",1766403126053,0.7,126.85,126.82,2.50583867]
["bitfinex","SOLUSD",1766403127160,0.7,126.85,126.81,2.50583867]
["bitfinex","SOLUSD",1766403127461,0.7,126.84,126.81,2.50583867]
["bitfinex","SOLUSD",1766403127844,0.7,126.84,126.8,0.56]
["bitfinex","SOLUSD",1766403128034,0.7,126.84,126.8,3.06583867]
["bitfinex","SOLUSD",1766403128852,0.7,126.83,126.79,10.43767296]
["bitfinex","SOLUSD",1766403129039,0.7,126.83,126.8,2.50583867]
["bitfinex","SOLUSD",1766403130455,0.7,126.83,126.8,10.39215225]
["bitfinex","SOLUSD",1766403130748,0.7,126.83,126.81,2.50583867]
["bitfinex","SOLUSD",1766403130954,0.7,126.84,126.81,2.50583867]
["bitfinex","SOLUSD",1766403131347,0.7,126.84,126.81,3.06583867]
["bitfinex","SOLUSD",1766403131653,0.7,126.84,126.8,7.88631358]
["bitfinex","SOLUSD",1766403131835,0.7,126.84,126.81,2.50583867]
["bitfinex","SOLUSD",1766403134664,19.02162598,126.87,126.83,3.06583867]
["bitfinex","SOLUSD",1766403134840,0.7,126.86,126.84,2.50583867]
["bitfinex","SOLUSD",1766403135041,0.7,126.86,126.82,2.50583867]
["bitfinex","SOLUSD",1766403135236,0.7,126.86,126.82,3.06583867]
["bitfinex","SOLUSD",1766403136159,48.41206369,126.89,126.82,2.50583867]
["bitfinex","SOLUSD",1766403136381,0.7,126.89,126.86,0.56]
["bitfinex","SOLUSD",1766403136663,0.7,126.89,126.86,2.50583867]
["bitfinex","SOLUSD",1766403136839,0.7,126.89,126.85,10.99767296]
["bitfinex","SOLUSD",1766403137042,0.7,126.89,126.86,2.50583867]
["bitfinex","SOLUSD",1766403138342,0.7,126.89,126.87,2.50583867]
["bitfinex","SOLUSD",1766403138556,0.7,126.89,126.86,10.38833214]
["bitfinex","SOLUSD",1766403139236,0.7,126.89,126.87,2.50583867]
["bitfinex","SOLUSD",1766403139441,0.7,126.89,126.87,10.38787315]
["bitfinex","SOLUSD",1766403139665,0.7,126.92,126.88,2.50583867]
["bitfinex","SOLUSD",1766403139964,0.7,126.91,126.87,8.44203448]
["bitfinex","SOLUSD",1766403140163,0.7,126.91,126.89,2.50583867]
["bitfinex","SOLUSD",1766403140736,0.7,126.91,126.88,3.06583867]
["bitfinex","SOLUSD",1766403141866,0.7,126.91,126.88,10.94695754]
["bitfinex","SOLUSD",1766403142062,0.7,126.91,126.89,2.50583867]
["bitfinex","SOLUSD",1766403142364,0.7,126.91,126.87,8.44198856]
["bitfinex","SOLUSD",1766403142566,0.7,126.9,126.87,2.50583867]
["bitfinex","SOLUSD",1766403143351,0.7,126.9,126.85,7.88309961]
["bitfinex","SOLUSD",1766403143552,0.7,126.89,126.86,2.50583867]
["bitfinex","SOLUSD",1766403143870,0.7,126.89,126.86,10.38835201]
["bitfinex","SOLUSD",1766403144769,0.7,126.89,126.87,2.50583867]
["bitfinex","SOLUSD",1766403145169,39.39083472,126.94,126.87,10.38778286]
["bitfinex","SOLUSD",1766403145170,0.7,126.92,126.87,10.38778286]
["bitfinex","SOLUSD",1766403145378,0.7,126.91,126.87,2.50583867]
["bitfinex","SOLUSD",1766403145553,2.50583867,126.91,126.87,2.50583867]
["bitfinex","SOLUSD",1766403145755,0.7,126.9,126.87,2.50583867]
["bitfinex","SOLUSD",1766403148676,0.7,126.9,126.86,7.88228671]
["bitfinex","SOLUSD",1766403148852,0.7,126.9,126.87,2.50583867]
["bitfinex","SOLUSD",1766403149052,0.72,126.91,126.88,2.50583867]
["bitfinex","SOLUSD",1766403150062,0.72,126.91,126.88,1.60360825]
["bitfinex","SOLUSD",1766403154665,0.72,126.91,126.88,2.16360825]
["bitfinex","SOLUSD",1766403154979,0.72,126.91,126.88,0.56]
["bitfinex","SOLUSD",1766403155172,0.72,126.91,126.88,1.60360825]
["bitfinex","SOLUSD",1766403155983,0.72,126.91,126.88,9.48504593]
["bitfinex","SOLUSD",1766403156186,0.66,126.93,126.9,1.60360825]
["bitfinex","SOLUSD",1766403156358,1.60360825,126.92,126.87,7.8818468]
["bitfinex","SOLUSD",1766403156560,0.66,126.9,126.86,8.44240548]
["bitfinex","SOLUSD",1766403156768,0.66,126.9,126.87,1.60360825]
["bitfinex","SOLUSD",1766403157189,7.88038007,126.9,126.86,1.60360825]
["bitfinex","SOLUSD",1766403157376,0.66,126.88,126.85,1.60360825]
["bitfinex","SOLUSD",1766403157884,1.60360825,126.88,126.83,10.0479032]
["bitfinex","SOLUSD",1766403158080,2.26360825,126.86,126.81,10.0492805]
["bitfinex","SOLUSD",1766403158256,0.66,126.84,126.8,10.04977787]
["bitfinex","SOLUSD",1766403159065,0.66,126.84,126.81,1.60360825]
["bitfinex","SOLUSD",1766403160082,0.66,126.84,126.81,9.48937979]
["bitfinex","SOLUSD",1766403160987,0.66,126.84,126.81,7.88577154]
["bitfinex","SOLUSD",1766403161167,0.66,126.84,126.81,9.48937979]
["bitfinex","SOLUSD",1766403162888,0.66,126.84,126.81,10.04937979]
["bitfinex","SOLUSD",1766403164082,0.66,126.84,126.81,7.88577154]
["bitfinex","SOLUSD",1766403164602,0.66,126.82,126.79,2.16360825]
["bitfinex","SOLUSD",1766403164892,7.88343622,126.85,126.8,8.44607024]
["bitfinex","SOLUSD",1766403165193,0.66,126.86,126.82,1.60360825]
["bitfinex","SOLUSD",1766403165575,0.66,126.85,126.82,1.60360825]
["bitfinex","SOLUSD",1766403165897,0.66,126.85,126.83,1.60360825]
["bitfinex","SOLUSD",1766403166064,0.66,126.85,126.82,1.60360825]
["bitfinex","SOLUSD",1766403167789,0.66,126.85,126.82,9.48845057]
["bitfinex","SOLUSD",1766403168091,0.66,126.85,126.83,1.60360825]
["bitfinex","SOLUSD",1766403168491,0.66,126.87,126.83,1.60360825]
["bitfinex","SOLUSD",1766403168888,0.66,126.86,126.83,1.60360825]
["bitfinex","SOLUSD",1766403169592,0.66,126.86,126.82,10.04845057]
["bitfinex","SOLUSD",1766403169892,0.66,126.86,126.82,9.48845057]
["bitfinex","SOLUSD",1766403170895,0.66,126.86,126.82,10.04845057]
["bitfinex","SOLUSD",1766403171081,0.66,126.86,126.83,1.60360825]
["bitfinex","SOLUSD",1766403171874,0.66,126.86,126.83,9.48807555]
["bitfinex","SOLUSD",1766403172282,0.66,126.86,126.83,10.04807555]
["bitfinex","SOLUSD",1766403172479,0.66,126.89,126.85,2.16360825]
["bitfinex","SOLUSD",1766403172682,0.66,126.89,126.86,1.60360825]
["bitfinex","SOLUSD",1766403174098,0.66,126.89,126.87,1.60360825]
["bitfinex","SOLUSD",1766403174283,0.66,126.91,126.87,1.60360825]
["bitfinex","SOLUSD",1766403175394,0.66,126.91,126.87,9.48564774]
["bitfinex","SOLUSD",1766403175699,0.66,126.91,126.88,1.60360825]
["bitfinex","SOLUSD",1766403177093,0.66,126.91,126.87,8.44203949]
["bitfinex","SOLUSD",1766403177393,0.66,126.91,126.88,1.60360825]
["bitfinex","SOLUSD",1766403178398,0.66,126.91,126.88,9.48493325]
["bitfinex","SOLUSD",1766403179197,0.66,126.91,126.88,7.881325]
["bitfinex","SOLUSD",1766403179402,0.66,126.88,126.85,7.88283714]
["bitfinex","SOLUSD",1766403179693,0.66,126.88,126.84,19.70894057]
["bitfinex","SOLUSD",1766403179694,0.66,126.88,126.84,10.04725968]
["bitfinex","SOLUSD",1766403179892,0.66,126.87,126.83,9.48801148]
["bitfinex","SOLUSD",1766403180095,1.60360825,126.88,126.81,9.48912577]
["bitfinex","SOLUSD",1766403180096,0.66,126.85,126.81,9.48912577]
["bitfinex","SOLUSD",1766403180687,0.66,126.85,126.81,10.04912577]
["bitfinex","SOLUSD",1766403181089,2.26360825,126.87,126.83,1.60360825]
["bitfinex","SOLUSD",1766403181277,0.66,126.87,126.84,1.60360825]
["bitfinex","SOLUSD",1766403181479,0.66,126.87,126.84,2.16360825]
["bitfinex","SOLUSD",1766403181797,0.66,126.87,126.85,1.60360825]
["bitfinex","SOLUSD",1766403182100,0.66,126.87,126.84,1.60360825]
["bitfinex","SOLUSD",1766403183298,0.66,126.87,126.84,9.48736038]
["bitfinex","SOLUSD",1766403183505,0.66,126.89,126.85,2.16360825]
["bitfinex","SOLUSD",1766403184004,0.66,126.89,126.84,7.88375213]
["bitfinex","SOLUSD",1766403184005,0.66,126.91,126.87,1.60360825]
["bitfinex","SOLUSD",1766403187504,0.66,126.91,126.87,9.48563112]
["bitfinex","SOLUSD",1766403187804,0.66,126.91,126.88,1.60360825]
["bitfinex","SOLUSD",1766403187985,0.66,126.91,126.87,10.04563112]
["bitfinex","SOLUSD",1766403188705,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403189608,0.7,126.92,126.88,0.56]
["bitfinex","SOLUSD",1766403189792,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403190399,0.7,126.92,126.88,10.04483645]
["bitfinex","SOLUSD",1766403192219,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403193803,0.7,126.92,126.88,8.4412282]
["bitfinex","SOLUSD",1766403194010,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403194822,0.7,126.92,126.88,8.4412282]
["bitfinex","SOLUSD",1766403195126,0.7,126.91,126.87,10.04551983]
["bitfinex","SOLUSD",1766403195406,0.7,126.91,126.88,1.60360825]
["bitfinex","SOLUSD",1766403196313,0.7,126.91,126.88,10.04495721]
["bitfinex","SOLUSD",1766403198603,0.7,126.91,126.89,1.60360825]
["bitfinex","SOLUSD",1766403198910,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403199612,0.7,126.92,126.9,1.60360825]
["bitfinex","SOLUSD",1766403200210,0.7,126.92,126.88,8.44128226]
["bitfinex","SOLUSD",1766403200414,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403201719,0.7,126.92,126.88,8.44128226]
["bitfinex","SOLUSD",1766403201897,0.7,126.92,126.89,1.60360825]
["bitfinex","SOLUSD",1766403202221,8.57787485,126.94,126.9,2.16360825]
["bitfinex","SOLUSD",1766403202403,0.7,126.93,126.9,2.16360825]
["bitfinex","SOLUSD",1766403202895,0.7,126.93,126.9,1.60360825]
["bitfinex","SOLUSD",1766403207123,0.7,126.95,126.91,2.16360825]
["bitfinex","SOLUSD",1766403210627,2.30360825,126.95,126.9,10.04377995]
["bitfinex","SOLUSD",1766403210803,0.7,126.94,126.9,10.04377995]
["bitfinex","SOLUSD",1766403211120,2.30360825,126.94,126.89,2.16360825]
["bitfinex","SOLUSD",1766403211299,0.7,126.93,126.89,10.0443277]
["bitfinex","SOLUSD",1766403212000,0.7,126.93,126.9,2.50490511]
["bitfinex","SOLUSD",1766403212799,0.7,126.93,126.9,10.38507187]
["bitfinex","SOLUSD",1766403213000,0.7,126.94,126.9,10.94507187]
["bitfinex","SOLUSD",1766403213216,0.7,126.94,126.91,2.50490511]
["bitfinex","SOLUSD",1766403216097,26.19101549,126.97,126.91,8.43950711]
["bitfinex","SOLUSD",1766403216299,0.77,126.98,126.94,2.50490511]
["bitfinex","SOLUSD",1766403217314,8.64537075,126.98,126.94,2.50490511]
["bitfinex","SOLUSD",1766403217514,0.67,126.97,126.94,2.50490511]
["bitfinex","SOLUSD",1766403221115,0.67,126.97,126.93,10.382951]
["bitfinex","SOLUSD",1766403221716,0.67,126.96,126.92,10.94365623]
["bitfinex","SOLUSD",1766403222715,0.67,126.96,126.93,2.50490511]
["bitfinex","SOLUSD",1766403223908,0.67,126.96,126.94,2.50490511]
["bitfinex","SOLUSD",1766403229320,0.67,126.96,126.95,2.50490511]
["bitfinex","SOLUSD",1766403230527,0.67,126.96,126.94,2.50490511]
["bitfinex","SOLUSD",1766403230724,0.67,126.96,126.95,2.50490511]
["bitfinex","SOLUSD",1766403232411,0.67,126.96,126.94,2.50490511]
["bitfinex","SOLUSD",1766403238646,0.1,126.98,126.94,3.06490511]
["bitfinex","SOLUSD",1766403238851,0.67,126.97,126.94,3.06490511]
["bitfinex","SOLUSD",1766403239648,0.67,126.97,126.94,2.50490511]
["bitfinex","SOLUSD",1766403239852,0.67,126.97,126.94,10.38258745]
["bitfinex","SOLUSD",1766403240832,0.1,126.98,126.95,2.50490511]
["bitfinex","SOLUSD",1766403241035,0.1,126.98,126.96,0.56]
["bitfinex","SOLUSD",1766403241237,0.1,126.99,126.97,0.56]
["bitfinex","SOLUSD",1766403241427,0.77,127.0,126.98,2.50490511]
["bitfinex","SOLUSD",1766403242139,0.77,127.0,126.99,2.50490511]
["bitfinex","SOLUSD",1766403242340,0.77,127.0,126.98,2.50490511]
["bitfinex","SOLUSD",1766403242529,0.77,127.0,126.97,0.56]
["bitfinex","SOLUSD",1766403242717,0.77,127.0,126.98,2.50490511]
["bitfinex","SOLUSD",1766403243325,0.77,127.0,126.95,8.43667435]
["bitfinex","SOLUSD",1766403243535,0.77,127.0,126.98,2.50490511]
["bitfinex","SOLUSD",1766403243739,0.77,127.0,126.97,3.06490511]
["bitfinex","SOLUSD",1766403244044,0.77,127.0,126.97,2.50490511]
["bitfinex","SOLUSD",1766403246554,0.77,127.0,126.96,10.94138215]
["bitfinex","SOLUSD",1766403246728,0.77,127.0,126.97,2.50490511]
["bitfinex","SOLUSD",1766403247046,0.77,127.0,126.96,0.56]
["bitfinex","SOLUSD",1766403247227,0.69,126.99,126.96,2.50490511]
["bitfinex","SOLUSD",1766403247627,0.69,126.99,126.96,7.8764215]
["bitfinex","SOLUSD",1766403247829,0.69,126.99,126.96,10.38132661]
["bitfinex","SOLUSD",1766403248555,0.69,126.99,126.96,7.8764215]
["bitfinex","SOLUSD",1766403248722,0.69,126.99,126.96,10.38132661]
["bitfinex","SOLUSD",1766403249324,0.69,126.99,126.97,2.50490511]
["bitfinex","SOLUSD",1766403250039,0.79,127.0,126.98,2.50490511]
["bitfinex","SOLUSD",1766403250225,0.79,127.0,126.96,8.4364215]
["bitfinex","SOLUSD",1766403250421,0.79,127.0,126.97,10.38070331]
["bitfinex","SOLUSD",1766403250626,0.79,127.0,126.97,7.8757982]
["bitfinex","SOLUSD",1766403250929,0.79,127.0,126.97,10.38070331]
["bitfinex","SOLUSD",1766403252057,0.1,127.0,126.98,3.06490511]
["bitfinex","SOLUSD",1766403252234,0.1,127.0,126.99,2.50490511]
["bitfinex","SOLUSD",1766403252630,0.79,127.01,126.97,7.8757982]
["bitfinex","SOLUSD",1766403252631,0.1,127.03,126.97,27.56548867]
["bitfinex","SOLUSD",1766403252850,7.86993427,127.07,127.02,2.50490511]
["bitfinex","SOLUSD",1766403253047,3.15196406,127.06,127.04,2.50490511]
["bitfinex","SOLUSD",1766403253229,0.69,127.07,127.03,0.36]
["bitfinex","SOLUSD",1766403253430,0.69,127.07,127.03,2.86490511]
["bitfinex","SOLUSD",1766403254040,2.50490511,127.07,127.03,2.86490511]
["bitfinex","SOLUSD",1766403254353,18.40700038,127.08,127.0,30.12209]
["bitfinex","SOLUSD",1766403254354,0.69,127.03,127.0,2.50490511]
["bitfinex","SOLUSD",1766403254529,0.69,127.03,126.99,2.86490511]
["bitfinex","SOLUSD",1766403255056,0.69,127.02,126.99,0.36]
["bitfinex","SOLUSD",1766403255251,0.69,127.02,126.98,10.73997586]
["bitfinex","SOLUSD",1766403255452,0.69,127.02,126.98,2.50490511]
["bitfinex","SOLUSD",1766403255762,0.69,127.01,126.98,2.50490511]
["bitfinex","SOLUSD",1766403256054,0.69,127.01,126.97,0.36]
["bitfinex","SOLUSD",1766403256351,0.69,127.01,126.98,2.50490511]
["bitfinex","SOLUSD",1766403256739,0.69,127.02,126.99,2.50490511]
["bitfinex","SOLUSD",1766403257855,3.19490511,127.02,126.98,2.50490511]
["bitfinex","SOLUSD",1766403258052,0.69,127.0,126.97,2.50490511]
["bitfinex","SOLUSD",1766403261487,10.43767296,127.02,126.97,7.87539224]
["bitfinex","SOLUSD",1766403261652,0.69,127.02,126.98,2.50490511]
["bitfinex","SOLUSD",1766403261854,0.69,127.02,126.99,2.50490511]
["bitfinex","SOLUSD",1766403263242,0.69,127.01,126.98,2.50490511]
["bitfinex","SOLUSD",1766403265870,0.69,127.01,126.98,2.86490511]
["bitfinex","SOLUSD",1766403266363,0.69,127.01,126.97,8.23539224]
["bitfinex","SOLUSD",1766403266547,0.69,127.01,126.98,2.50490511]
["bitfinex","SOLUSD",1766403267349,0.69,127.01,126.98,2.86490511]
["bitfinex","SOLUSD",1766403268067,0.69,127.01,126.98,2.50490511]
["bitfinex","SOLUSD",1766403268462,0.69,127.01,126.98,10.38011346]
["bitfinex","SOLUSD",1766403268665,0.67,127.03,127.0,2.50490511]
["bitfinex","SOLUSD",1766403270043,0.67,127.03,126.99,2.86490511]
["bitfinex","SOLUSD",1766403270250,0.67,127.02,126.99,2.50490511]
["bitfinex","SOLUSD",1766403272472,0.67,127.02,126.98,2.86490511]
["bitfinex","SOLUSD",1766403273046,0.67,127.01,126.96,8.23620047]
["bitfinex","SOLUSD",1766403273270,0.67,127.01,126.98,2.50490511]
["bitfinex","SOLUSD",1766403273454,0.67,127.01,126.97,2.50490511]
["bitfinex","SOLUSD",1766403274052,0.67,127.01,126.98,1.60116732]
["bitfinex","SOLUSD",1766403277263,0.67,127.01,126.97,1.96116732]
["bitfinex","SOLUSD",1766403277662,0.71,127.0,126.97,1.96116732]
["bitfinex","SOLUSD",1766403277867,0.71,127.0,126.98,1.60116732]
["bitfinex","SOLUSD",1766403281485,0.71,127.0,126.97,0.36]
["bitfinex","SOLUSD",1766403281683,0.71,127.0,126.98,1.60116732]
["bitfinex","SOLUSD",1766403282182,0.71,126.99,126.96,1.96116732]
["bitfinex","SOLUSD",1766403282563,0.71,126.99,126.96,1.60116732]
["bitfinex","SOLUSD",1766403282953,0.71,126.98,126.95,1.60116732]
["bitfinex","SOLUSD",1766403291505,0.71,126.98,126.94,0.36]
["bitfinex","SOLUSD",1766403291692,0.71,126.98,126.93,18.67575556]
["bitfinex","SOLUSD",1766403291983,0.71,126.98,126.94,1.60116732]
["bitfinex","SOLUSD",1766403293578,0.71,126.98,126.95,1.60116732]
["bitfinex","SOLUSD",1766403298290,0.71,126.97,126.94,1.60116732]
["bitfinex","SOLUSD",1766403298680,0.71,126.95,126.91,1.96116732]
["bitfinex","SOLUSD",1766403298871,0.71,126.95,126.91,1.60116732]
["bitfinex","SOLUSD",1766403299779,0.71,126.95,126.9,8.23996028]
["bitfinex","SOLUSD",1766403299966,0.71,126.95,126.91,1.60116732]
["bitfinex","SOLUSD",1766403300572,0.71,126.95,126.92,1.60116732]
["bitfinex","SOLUSD",1766403301699,0.71,126.94,126.89,8.24056098]
["bitfinex","SOLUSD",1766403301880,0.71,126.93,126.89,1.60116732]
["bitfinex","SOLUSD",1766403302696,0.71,126.93,126.89,9.48193776]
["bitfinex","SOLUSD",1766403302883,0.71,126.93,126.9,1.60116732]
["bitfinex","SOLUSD",1766403303095,0.71,126.93,126.91,1.60116732]
["bitfinex","SOLUSD",1766403303585,0.71,126.95,126.92,1.60116732]
["bitfinex","SOLUSD",1766403303909,0.71,126.95,126.93,1.60116732]
["bitfinex","SOLUSD",1766403308782,0.71,126.96,126.94,1.60116732]
["bitfinex","SOLUSD",1766403308981,0.71,126.99,126.95,1.96116732]
["bitfinex","SOLUSD",1766403309213,0.71,126.99,126.97,1.60116732]
["bitfinex","SOLUSD",1766403313787,10.43767296,127.01,126.98,0.36]
["bitfinex","SOLUSD",1766403313989,11.14767296,127.01,126.98,1.96116732]
["bitfinex","SOLUSD",1766403314186,0.71,127.01,126.99,1.60116732]
["bitfinex","SOLUSD",1766403314509,0.71,127.03,127.0,1.60116732]
["bitfinex","SOLUSD",1766403314710,0.71,127.03,127.01,1.60116732]
["bitfinex","SOLUSD",1766403315113,0.71,127.03,126.97,0.36]
["bitfinex","SOLUSD",1766403315291,0.71,127.01,126.97,1.96116732]
["bitfinex","SOLUSD",1766403315488,10.43767296,127.03,127.0,1.96116732]
["bitfinex","SOLUSD",1766403315720,0.71,127.02,127.01,1.60116732]
["bitfinex","SOLUSD",1766403315914,0.71,127.02,126.97,7.87549416]
["bitfinex","SOLUSD",1766403316091,1.60116732,127.01,126.94,7.87718872]
["bitfinex","SOLUSD",1766403316294,0.71,127.0,126.96,1.60116732]
["bitfinex","SOLUSD",1766403316524,0.71,127.0,126.97,1.60116732]
["bitfinex","SOLUSD",1766403318012,0.71,127.0,126.96,1.60116732]
["bitfinex","SOLUSD",1766403318223,0.71,127.0,126.95,0.36]
["bitfinex","SOLUSD",1766403318531,0.71,127.0,126.96,1.60116732]
["bitfinex","SOLUSD",1766403319289,0.71,127.0,126.96,1.96116732]
["bitfinex","SOLUSD",1766403319491,0.71,127.0,126.97,1.60116732]
["bitfinex","SOLUSD",1766403319723,0.71,127.0,126.96,0.36]
["bitfinex","SOLUSD",1766403320021,0.71,127.0,126.97,1.60116732]
["bitfinex","SOLUSD",1766403321794,0.71,127.0,126.98,1.60116732]
["bitfinex","SOLUSD",1766403321991,0.71,127.0,126.96,0.36]
["bitfinex","SOLUSD",1766403322218,0.71,127.0,126.97,1.60116732]
["bitfinex","SOLUSD",1766403322605,0.71,127.0,126.96,1.60116732]
["bitfinex","SOLUSD",1766403322606,0.71,126.99,126.96,1.60116732]
["bitfinex","SOLUSD",1766403323109,0.71,126.99,126.97,1.60116732]
["bitfinex","SOLUSD",1766403324624,0.71,127.01,126.98,1.60116732]
["bitfinex","SOLUSD",1766403325498,0.71,127.01,126.99,1.60116732]
["bitfinex","SOLUSD",1766403325705,0.71,127.01,126.97,1.96116732]
["bitfinex","SOLUSD",1766403325998,0.71,127.03,126.99,1.96116732]
["bitfinex","SOLUSD",1766403326200,0.71,127.02,126.98,1.96116732]
["bitfinex","SOLUSD",1766403326799,0.71,127.02,126.99,0.36]
["bitfinex","SOLUSD",1766403330727,0.71,127.02,126.98,1.60116732]
["bitfinex","SOLUSD",1766403330916,0.7,127.01,126.97,1.60116732]
["bitfinex","SOLUSD",1766403331117,0.7,127.01,126.98,0.36]
["bitfinex","SOLUSD",1766403331429,0.7,127.01,126.98,1.96116732]
["bitfinex","SOLUSD",1766403333036,7.8723641,127.03,126.98,1.60116732]
["bitfinex","SOLUSD",1766403333209,0.7,127.02,126.99,1.60116732]
["bitfinex","SOLUSD",1766403333409,0.7,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403333714,2.30116732,127.02,126.98,1.96116732]
["bitfinex","SOLUSD",1766403333916,3.20131945,127.02,126.98,2.86131945]
["bitfinex","SOLUSD",1766403334924,3.20131945,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403336314,0.7,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403336514,3.20131945,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403338534,0.67,127.04,126.99,0.36]
["bitfinex","SOLUSD",1766403338741,0.67,127.05,127.0,0.36]
["bitfinex","SOLUSD",1766403339038,0.67,127.04,127.0,0.36]
["bitfinex","SOLUSD",1766403339337,0.67,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403339738,3.17131945,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403339937,2.50131945,127.04,127.0,0.36]
["bitfinex","SOLUSD",1766403340248,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403340418,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403340618,3.17131945,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403341337,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403341549,3.17131945,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403342139,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403342331,3.17131945,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403343524,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403343719,0.67,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403343925,0.67,127.06,127.02,0.36]
["bitfinex","SOLUSD",1766403344127,0.67,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403345652,3.17131945,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403346150,0.67,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403346351,3.17131945,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403346748,0.67,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403346934,3.17131945,127.04,127.01,0.36]
["bitfinex","SOLUSD",1766403349849,2.50131945,127.04,127.0,2.50131945]
["bitfinex","SOLUSD",1766403350048,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403350851,0.67,127.03,127.0,2.50131945]
["bitfinex","SOLUSD",1766403351230,0.67,127.03,126.99,0.36]
["bitfinex","SOLUSD",1766403351444,0.67,127.03,127.0,2.50131945]
["bitfinex","SOLUSD",1766403351646,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403352435,2.50131945,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403352637,3.17131945,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403353452,3.17131945,127.04,127.0,0.36]
["bitfinex","SOLUSD",1766403353648,3.17131945,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403354338,0.67,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403354538,3.17131945,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403354747,2.50131945,127.04,127.0,2.86131945]
["bitfinex","SOLUSD",1766403354954,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403356259,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403357128,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403358750,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403359159,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403359357,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403360149,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403360458,0.67,127.02,126.99,2.86131945]
["bitfinex","SOLUSD",1766403360756,2.50131945,127.04,127.0,0.36]
["bitfinex","SOLUSD",1766403360960,0.67,127.03,127.0,2.86131945]
["bitfinex","SOLUSD",1766403361338,0.67,127.03,127.0,0.36]
["bitfinex","SOLUSD",1766403362262,0.67,127.02,126.99,2.86131945]
["bitfinex","SOLUSD",1766403363635,8.54124124,127.05,127.0,0.36]
["bitfinex","SOLUSD",1766403363962,0.67,127.06,127.02,2.50131945]
["bitfinex","SOLUSD",1766403364170,0.67,127.06,127.01,2.86131945]
["bitfinex","SOLUSD",1766403364337,18.30742046,127.07,127.01,2.86131945]
["bitfinex","SOLUSD",1766403364338,3.17131945,127.05,127.01,2.86131945]
["bitfinex","SOLUSD",1766403364536,3.17131945,127.06,127.02,0.36]
["bitfinex","SOLUSD",1766403364766,3.17131945,127.06,127.02,2.86131945]
["bitfinex","SOLUSD",1766403365060,2.50131945,127.03,126.99,2.86131945]
["bitfinex","SOLUSD",1766403365237,0.67,127.02,126.98,2.86131945]
["bitfinex","SOLUSD",1766403365437,2.50131945,127.01,126.98,0.36]
["bitfinex","SOLUSD",1766403365966,0.67,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403366164,2.50131945,127.01,126.96,2.50131945]
["bitfinex","SOLUSD",1766403366457,2.50131945,127.01,126.94,26.18544979]
["bitfinex","SOLUSD",1766403366458,2.50131945,127.0,126.97,0.36]
["bitfinex","SOLUSD",1766403366656,0.7,127.01,126.97,0.36]
["bitfinex","SOLUSD",1766403366967,2.50131945,127.0,126.97,0.36]
["bitfinex","SOLUSD",1766403369379,3.20131945,127.0,126.97,0.36]
["bitfinex","SOLUSD",1766403369669,0.7,126.97,126.94,0.36]
["bitfinex","SOLUSD",1766403369847,3.20131945,126.98,126.93,0.36]
["bitfinex","SOLUSD",1766403370051,3.20131945,126.98,126.94,2.50131945]
["bitfinex","SOLUSD",1766403370359,2.50131945,127.0,126.96,0.36]
["bitfinex","SOLUSD",1766403370748,2.50131945,127.01,126.97,0.36]
["bitfinex","SOLUSD",1766403370956,3.20131945,127.02,126.97,2.50131945]
["bitfinex","SOLUSD",1766403371269,0.7,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403371459,3.20131945,127.02,126.98,0.36]
["bitfinex","SOLUSD",1766403371663,0.7,127.01,126.98,0.36]
["bitfinex","SOLUSD",1766403371859,0.7,127.0,126.97,0.36]
["bitfinex","SOLUSD",1766403372646,3.20131945,127.0,126.97,0.36]
["bitfinex","SOLUSD",1766403373755,3.20131945,127.0,126.96,0.36]
["bitfinex","SOLUSD",1766403373954,2.50131945,126.98,126.96,0.36]
["bitfinex","SOLUSD",1766403375075,2.50131945,126.98,126.95,10.43767296]
["bitfinex","SOLUSD",1766403375473,0.7,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766403375653,2.50131945,126.98,126.95,10.43767296]
["bitfinex","SOLUSD",1766403376476,0.7,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766403376676,2.50131945,127.0,126.95,12.93899241]
["bitfinex","SOLUSD",1766403376865,2.50131945,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766403377474,0.7,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766403377475,2.50131945,126.98,126.95,10.43767296]
["bitfinex","SOLUSD",1766403378583,0.7,127.0,126.95,18.31474232]
["bitfinex","SOLUSD",1766403378761,2.50131945,126.99,126.95,18.31474232]
["bitfinex","SOLUSD",1766403382376,2.50131945,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766403382785,0.7,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766403382985,2.50131945,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766403383369,0.7,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766403383687,2.50131945,126.97,126.95,10.43767296]
["bitfinex","SOLUSD",1766403383883,0.7,127.01,126.94,7.87772506]
["bitfinex","SOLUSD",1766403384098,2.50131945,126.97,126.94,7.87772506]
["bitfinex","SOLUSD",1766403384667,2.50131945,126.96,126.94,7.87772506]
["bitfinex","SOLUSD",1766403384864,2.50131945,126.95,126.92,38.35170462]
["bitfinex","SOLUSD",1766403385100,2.50131945,126.95,126.93,3.15196406]
["bitfinex","SOLUSD",1766403385289,2.50131945,126.95,126.92,38.35170462]
["bitfinex","SOLUSD",1766403385591,2.50131945,126.94,126.92,38.34644577]
["bitfinex","SOLUSD",1766403385771,2.50131945,126.94,126.93,10.43767296]
["bitfinex","SOLUSD",1766403385970,2.50131945,126.95,126.94,10.43767296]
["bitfinex","SOLUSD",1766403386170,2.50131945,126.95,126.92,38.35178827]
["bitfinex","SOLUSD",1766403386470,2.50131945,126.94,126.92,38.35178827]
["bitfinex","SOLUSD",1766403386668,2.50131945,126.95,126.92,38.35178827]
["bitfinex","SOLUSD",1766403387189,2.50131945,126.96,126.92,38.35178827]
["bitfinex","SOLUSD",1766403387396,2.50131945,126.96,126.92,46.22526449]
["bitfinex","SOLUSD",1766403387979,3.20131945,126.96,126.92,38.35178827]
["bitfinex","SOLUSD",1766403388314,2.50131945,126.95,126.94,10.43767296]
["bitfinex","SOLUSD",1766403390088,2.50131945,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766403390290,2.50131945,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1766403390797,3.20131945,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766403392573,2.50131945,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766403393373,3.20131945,127.0,126.95,27.5699094]
["bitfinex","SOLUSD",1766403393597,2.50131945,127.0,126.96,3.1514674]
["bitfinex","SOLUSD",1766403393804,0.7,127.01,126.99,2.50131945]
["bitfinex","SOLUSD",1766403394213,0.7,127.04,127.0,2.50131945]
["bitfinex","SOLUSD",1766403395474,3.20131945,127.04,126.99,2.50131945]
["bitfinex","SOLUSD",1766403395698,0.72,127.03,126.99,2.50131945]
["bitfinex","SOLUSD",1766403395893,0.72,127.02,126.98,2.50131945]
["bitfinex","SOLUSD",1766403396102,0.72,127.02,126.98,1.60058066]
["bitfinex","SOLUSD",1766403396625,7.8709487,127.05,126.99,1.60058066]
["bitfinex","SOLUSD",1766403396626,0.72,127.05,126.99,1.60058066]
["bitfinex","SOLUSD",1766403396797,0.72,127.03,126.99,1.60058066]
["bitfinex","SOLUSD",1766403398506,0.72,127.03,126.97,18.3132275]
["bitfinex","SOLUSD",1766403398683,0.72,127.03,126.99,1.60058066]
["bitfinex","SOLUSD",1766403399609,0.72,127.03,127.0,1.60058066]
["bitfinex","SOLUSD",1766403399978,0.72,127.03,126.97,18.31304056]
["bitfinex","SOLUSD",1766403400182,0.72,127.03,126.99,1.60058066]
["bitfinex","SOLUSD",1766403400578,0.72,127.03,127.0,1.60058066]
["bitfinex","SOLUSD",1766403401384,0.72,127.03,126.97,18.31304056]
["bitfinex","SOLUSD",1766403401587,0.72,127.02,126.97,10.43767296]
["bitfinex","SOLUSD",1766403401798,0.72,127.02,126.98,1.60058066]
["bitfinex","SOLUSD",1766403402201,0.72,127.02,126.99,1.60058066]
["bitfinex","SOLUSD",1766403402607,0.72,127.02,126.97,10.43767296]
["bitfinex","SOLUSD",1766403402986,0.72,127.02,126.98,1.60058066]
["bitfinex","SOLUSD",1766403404409,0.72,127.02,126.99,1.60058066]
["bitfinex","SOLUSD",1766403404621,0.72,127.05,127.01,1.60058066]
["bitfinex","SOLUSD",1766403404908,0.72,127.05,127.02,1.60058066]
["bitfinex","SOLUSD",1766403405309,0.72,127.05,126.99,7.87460105]
["bitfinex","SOLUSD",1766403405610,0.72,127.05,127.02,1.60058066]
["bitfinex","SOLUSD",1766403406112,0.72,127.07,127.04,1.60058066]
["bitfinex","SOLUSD",1766403407124,0.1,127.08,127.06,1.60058066]
["bitfinex","SOLUSD",1766403407324,0.82,127.08,127.05,1.60058066]
["bitfinex","SOLUSD",1766403407617,0.82,127.08,127.06,1.60058066]
["bitfinex","SOLUSD",1766403409206,0.1,127.08,127.06,1.60058066]
["bitfinex","SOLUSD",1766403409410,0.72,127.09,127.07,1.60058066]
["bitfinex","SOLUSD",1766403410288,0.72,127.09,127.04,7.87144765]
["bitfinex","SOLUSD",1766403410289,0.72,127.1,127.08,1.60058066]
["bitfinex","SOLUSD",1766403411101,0.72,127.1,127.07,1.60058066]
["bitfinex","SOLUSD",1766403411303,0.72,127.1,127.06,1.60058066]
["bitfinex","SOLUSD",1766403412114,0.72,127.1,127.07,1.60058066]
["bitfinex","SOLUSD",1766403412517,0.82,127.11,127.02,12.03825362]
["bitfinex","SOLUSD",1766403412718,0.82,127.11,127.09,1.60058066]
["bitfinex","SOLUSD",1766403413722,0.1,127.11,127.09,1.60058066]
["bitfinex","SOLUSD",1766403414219,11.15767296,127.12,127.05,7.87070324]
["bitfinex","SOLUSD",1766403414220,0.72,127.12,127.1,1.60058066]
["bitfinex","SOLUSD",1766403414393,0.72,127.12,127.08,1.60058066]
["bitfinex","SOLUSD",1766403414594,0.1,127.14,127.11,1.60058066]
["bitfinex","SOLUSD",1766403414896,10.53767296,127.14,127.11,1.60058066]
["bitfinex","SOLUSD",1766403415397,10.43767296,127.13,127.1,1.60058066]
["bitfinex","SOLUSD",1766403416299,0.1,127.14,127.11,1.60058066]
["bitfinex","SOLUSD",1766403416609,0.72,127.14,127.1,1.60058066]
["bitfinex","SOLUSD",1766403418903,0.72,127.14,127.11,1.60058066]
["bitfinex","SOLUSD",1766403419104,1.60058066,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766403419306,0.72,127.13,127.09,1.60058066]
["bitfinex","SOLUSD",1766403419536,0.72,127.13,127.08,11.11767296]
["bitfinex","SOLUSD",1766403419537,0.72,127.13,127.1,1.60058066]
["bitfinex","SOLUSD",1766403419736,0.72,127.14,127.11,1.60058066]
["bitfinex","SOLUSD",1766403420028,0.72,127.14,127.12,1.60058066]
["bitfinex","SOLUSD",1766403421006,0.1,127.15,127.12,2.28058066]
["bitfinex","SOLUSD",1766403421649,0.1,127.15,127.13,1.60058066]
["bitfinex","SOLUSD",1766403421926,0.1,127.15,127.13,2.28058066]
["bitfinex","SOLUSD",1766403422137,0.82,127.18,127.14,1.60058066]
["bitfinex","SOLUSD",1766403422309,27.31836205,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766403422310,3.48856655,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766403422508,3.48856655,127.24,127.14,1.60058066]
["bitfinex","SOLUSD",1766403422509,7.3558186,127.24,127.2,1.60058066]
["bitfinex","SOLUSD",1766403422752,0.72,127.22,127.18,1.60058066]
["bitfinex","SOLUSD",1766403422909,0.72,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766403423109,12.03825362,127.21,127.12,7.86650191]
["bitfinex","SOLUSD",1766403423110,1.60058066,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766403423329,0.72,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766403423521,1.60058066,127.14,127.09,2.28058066]
["bitfinex","SOLUSD",1766403423718,0.72,127.15,127.1,1.60058066]
["bitfinex","SOLUSD",1766403423918,11.15767296,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766403424132,0.72,127.18,127.14,1.60058066]
["bitfinex","SOLUSD",1766403424333,11.15767296,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766403424919,11.15767296,127.18,127.14,2.28058066]
["bitfinex","SOLUSD",1766403425344,0.72,127.2,127.16,1.60058066]
["bitfinex","SOLUSD",1766403425516,10.43767296,127.2,127.16,1.60058066]
["bitfinex","SOLUSD",1766403425841,0.69,127.19,127.16,1.60058066]
["bitfinex","SOLUSD",1766403426244,0.69,127.19,127.15,2.28058066]
["bitfinex","SOLUSD",1766403426816,0.69,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766403427016,0.69,127.19,127.15,2.28058066]
["bitfinex","SOLUSD",1766403427429,11.12767296,127.21,127.17,1.60058066]
["bitfinex","SOLUSD",1766403427631,0.69,127.23,127.19,1.60058066]
["bitfinex","SOLUSD",1766403427836,0.69,127.23,127.19,2.28058066]
["bitfinex","SOLUSD",1766403428232,3.48856655,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766403428414,4.17856655,127.24,127.2,2.28058066]
["bitfinex","SOLUSD",1766403428619,0.69,127.23,127.16,0.68]
["bitfinex","SOLUSD",1766403428819,0.69,127.23,127.19,1.60058066]
["bitfinex","SOLUSD",1766403429021,0.69,127.23,127.19,2.28058066]
["bitfinex","SOLUSD",1766403429243,0.69,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766403429542,0.69,127.22,127.15,7.86463995]
["bitfinex","SOLUSD",1766403429543,0.69,127.22,127.18,2.28058066]
["bitfinex","SOLUSD",1766403429739,0.69,127.22,127.19,1.60058066]
["bitfinex","SOLUSD",1766403430058,1.60058066,127.22,127.15,0.68]
["bitfinex","SOLUSD",1766403430220,0.69,127.2,127.1,0.68]
["bitfinex","SOLUSD",1766403430574,0.69,127.16,127.12,2.28058066]
["bitfinex","SOLUSD",1766403430852,0.69,127.16,127.09,28.29746489]
["bitfinex","SOLUSD",1766403430853,10.43767296,127.19,127.09,30.57804555]
["bitfinex","SOLUSD",1766403430854,2.29058066,127.14,127.09,30.57804555]
["bitfinex","SOLUSD",1766403431061,1.60058066,127.14,127.09,28.97746489]
["bitfinex","SOLUSD",1766403431218,1.60058066,127.14,127.05,2.28058066]
["bitfinex","SOLUSD",1766403431219,1.60058066,127.1,127.05,2.28058066]
["bitfinex","SOLUSD",1766403431419,0.69,127.08,127.04,1.60058066]
["bitfinex","SOLUSD",1766403431653,0.69,127.08,127.06,1.60058066]
["bitfinex","SOLUSD",1766403431816,0.69,127.1,127.06,1.60058066]
["bitfinex","SOLUSD",1766403432016,0.69,127.1,127.05,0.68]
["bitfinex","SOLUSD",1766403432212,1.60058066,127.09,127.0,0.68]
["bitfinex","SOLUSD",1766403432420,0.69,127.06,127.0,0.68]
["bitfinex","SOLUSD",1766403432646,10.43767296,127.1,127.0,1.60058066]
["bitfinex","SOLUSD",1766403432647,0.69,127.04,127.0,1.60058066]
["bitfinex","SOLUSD",1766403432831,0.69,127.03,126.99,1.60058066]
["bitfinex","SOLUSD",1766403433022,0.69,127.03,127.0,1.60058066]
["bitfinex","SOLUSD",1766403433343,0.69,127.05,127.02,1.60058066]
["bitfinex","SOLUSD",1766403433541,66.86070236,127.13,127.04,2.28058066]
["bitfinex","SOLUSD",1766403433542,11.12767296,127.1,127.04,2.28058066]
["bitfinex","SOLUSD",1766403433743,10.43767296,127.1,127.06,1.60058066]
["bitfinex","SOLUSD",1766403434041,0.69,127.09,127.06,1.60058066]
["bitfinex","SOLUSD",1766403434624,0.69,127.12,127.08,1.60058066]
["bitfinex","SOLUSD",1766403435029,11.12767296,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766403435329,0.69,127.08,127.04,1.60058066]
["bitfinex","SOLUSD",1766403435519,2.29058066,127.08,127.04,1.60058066]
["bitfinex","SOLUSD",1766403435720,2.29058066,127.08,127.03,2.28058066]
["bitfinex","SOLUSD",1766403435926,0.69,127.08,127.04,1.60058066]
["bitfinex","SOLUSD",1766403437127,0.69,127.08,127.05,1.60058066]
["bitfinex","SOLUSD",1766403437328,0.69,127.1,127.07,1.60058066]
["bitfinex","SOLUSD",1766403437848,11.12767296,127.1,127.06,1.60058066]
["bitfinex","SOLUSD",1766403438035,0.69,127.09,127.06,1.60058066]
["bitfinex","SOLUSD",1766403438231,12.03825362,127.1,127.06,1.60058066]
["bitfinex","SOLUSD",1766403438440,11.12767296,127.11,127.07,1.60058066]
["bitfinex","SOLUSD",1766403438750,0.69,127.11,127.08,1.60058066]
["bitfinex","SOLUSD",1766403439241,0.69,127.11,127.07,1.60058066]
["bitfinex","SOLUSD",1766403439435,10.43767296,127.12,127.09,1.60058066]
["bitfinex","SOLUSD",1766403439636,11.12767296,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766403439823,10.43767296,127.13,127.09,1.60058066]
["bitfinex","SOLUSD",1766403440027,0.69,127.11,127.07,1.60058066]
["bitfinex","SOLUSD",1766403440446,0.69,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766403440652,0.69,127.11,127.08,1.60058066]
["bitfinex","SOLUSD",1766403441025,0.69,127.11,127.09,1.60058066]
["bitfinex","SOLUSD",1766403441346,0.69,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766403441550,0.69,127.12,127.08,1.60058066]
["bitfinex","SOLUSD",1766403442051,0.69,127.12,127.09,1.60058066]
["bitfinex","SOLUSD",1766403442249,0.69,127.12,127.1,1.60058066]
["bitfinex","SOLUSD",1766403442447,1.60058066,127.15,127.11,1.60058066]
["bitfinex","SOLUSD",1766403442448,0.69,127.15,127.11,1.60058066]
["bitfinex","SOLUSD",1766403442654,0.69,127.15,127.12,1.60058066]
["bitfinex","SOLUSD",1766403443653,0.69,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766403443840,0.69,127.15,127.11,2.28058066]
["bitfinex","SOLUSD",1766403444046,0.69,127.15,127.12,1.60058066]
["bitfinex","SOLUSD",1766403444561,0.69,127.15,127.11,1.60058066]
["bitfinex","SOLUSD",1766403444930,0.69,127.15,127.12,1.60058066]
["bitfinex","SOLUSD",1766403445538,11.12767296,127.17,127.14,1.60058066]
["bitfinex","SOLUSD",1766403445740,0.69,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766403445935,0.69,127.17,127.13,1.60058066]
["bitfinex","SOLUSD",1766403447040,0.69,127.17,127.14,1.60058066]
["bitfinex","SOLUSD",1766403447348,0.69,127.17,127.13,1.60058066]
["bitfinex","SOLUSD",1766403449733,1.60058066,127.17,127.09,7.86803474]
["bitfinex","SOLUSD",1766403449933,1.60058066,127.17,127.12,1.60058066]
["bitfinex","SOLUSD",1766403449934,0.65,127.16,127.12,1.60058066]
["bitfinex","SOLUSD",1766403450542,0.65,127.16,127.11,0.71]
["bitfinex","SOLUSD",1766403450745,0.65,127.16,127.12,1.60058066]
["bitfinex","SOLUSD",1766403451057,11.08767296,127.16,127.1,1.60058066]
["bitfinex","SOLUSD",1766403451356,0.65,127.14,127.1,1.60058066]
["bitfinex","SOLUSD",1766403451538,0.65,127.13,127.09,1.60058066]
["bitfinex","SOLUSD",1766403451959,10.43767296,127.14,127.04,19.67806249]
["bitfinex","SOLUSD",1766403451960,0.65,127.1,127.04,0.71]
["bitfinex","SOLUSD",1766403452157,0.65,127.1,127.07,1.60058066]
["bitfinex","SOLUSD",1766403452357,0.65,127.1,127.08,1.60058066]
["bitfinex","SOLUSD",1766403452552,9.46696022,127.13,127.09,1.60058066]
["bitfinex","SOLUSD",1766403452553,0.65,127.13,127.09,1.60058066]
["bitfinex","SOLUSD",1766403452752,0.65,127.16,127.12,1.60058066]
["bitfinex","SOLUSD",1766403452962,10.43767296,127.15,127.13,1.60058066]
["bitfinex","SOLUSD",1766403453276,11.08767296,127.15,127.12,1.60058066]
["bitfinex","SOLUSD",1766403453466,0.65,127.15,127.12,1.60058066]
["bitfinex","SOLUSD",1766403453664,0.65,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766403453849,11.08767296,127.15,127.12,1.60058066]
["bitfinex","SOLUSD",1766403454052,0.65,127.14,127.12,1.60058066]
["bitfinex","SOLUSD",1766403454776,0.65,127.13,127.09,1.60058066]
["bitfinex","SOLUSD",1766403454966,0.65,127.12,127.06,10.43767296]
["bitfinex","SOLUSD",1766403455270,0.65,127.1,127.06,1.60058066]
["bitfinex","SOLUSD",1766403455860,0.65,127.1,127.07,1.60058066]
["bitfinex","SOLUSD",1766403456058,0.65,127.1,127.07,2.49796766]
["bitfinex","SOLUSD",1766403456469,2.49796766,127.1,127.06,2.49796766]
["bitfinex","SOLUSD",1766403456687,0.67,127.1,127.06,2.49796766]
["bitfinex","SOLUSD",1766403457047,0.67,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766403457249,0.12,127.06,127.01,30.28911796]
["bitfinex","SOLUSD",1766403457448,0.12,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766403457648,0.12,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766403457868,0.12,127.05,127.01,2.49796766]
["bitfinex","SOLUSD",1766403458051,0.12,127.04,126.97,0.66]
["bitfinex","SOLUSD",1766403458250,0.12,127.04,127.0,2.49796766]
["bitfinex","SOLUSD",1766403458556,0.12,127.04,126.96,10.37406222]
["bitfinex","SOLUSD",1766403458557,12.93564062,127.02,126.93,24.0030447]
["bitfinex","SOLUSD",1766403458756,2.61796766,127.01,126.96,2.49796766]
["bitfinex","SOLUSD",1766403459072,10.43767296,127.02,126.95,0.66]
["bitfinex","SOLUSD",1766403459270,10.55767296,127.02,126.98,2.49796766]
["bitfinex","SOLUSD",1766403459458,0.12,127.05,127.01,2.49796766]
["bitfinex","SOLUSD",1766403459664,0.12,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766403459864,2.61796766,127.03,126.98,2.49796766]
["bitfinex","SOLUSD",1766403460049,7.08751533,127.03,126.98,6.96751533]
["bitfinex","SOLUSD",1766403460591,7.08751533,127.03,126.97,0.66]
["bitfinex","SOLUSD",1766403460592,0.12,127.03,126.99,6.96751533]
["bitfinex","SOLUSD",1766403460752,17.52518829,127.05,127.01,6.96751533]
["bitfinex","SOLUSD",1766403460945,27.55094724,127.08,127.03,6.96751533]
["bitfinex","SOLUSD",1766403460946,0.12,127.08,127.03,6.96751533]
["bitfinex","SOLUSD",1766403461173,10.43767296,127.1,126.99,10.43767296]
["bitfinex","SOLUSD",1766403461377,10.43767296,127.1,126.97,7.87567484]
["bitfinex","SOLUSD",1766403461378,10.43767296,127.07,127.01,6.96751533]
["bitfinex","SOLUSD",1766403461678,6.96751533,127.06,127.01,6.96751533]
["bitfinex","SOLUSD",1766403461986,10.43767296,127.07,127.02,6.96751533]
["bitfinex","SOLUSD",1766403462152,10.43767296,127.05,127.03,6.96751533]
["bitfinex","SOLUSD",1766403462844,10.43767296,127.11,127.03,6.96751533]
["bitfinex","SOLUSD",1766403462845,19.6669484,127.12,127.04,6.96751533]
["bitfinex","SOLUSD",1766403463048,6.96751533,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403463353,17.40518829,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403463678,6.96751533,127.09,127.04,7.62751533]
["bitfinex","SOLUSD",1766403464266,6.96751533,127.07,127.02,7.62751533]
["bitfinex","SOLUSD",1766403464464,6.96751533,127.08,127.03,7.62751533]
["bitfinex","SOLUSD",1766403464669,10.43767296,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403464982,17.40518829,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403465473,25.27315341,127.1,127.04,0.66]
["bitfinex","SOLUSD",1766403465775,10.43767296,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403466073,17.40518829,127.1,127.04,0.66]
["bitfinex","SOLUSD",1766403466278,17.40518829,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403466477,17.40518829,127.1,127.05,7.62751533]
["bitfinex","SOLUSD",1766403466776,10.43767296,127.1,127.06,6.96751533]
["bitfinex","SOLUSD",1766403467171,6.96751533,127.11,127.06,6.96751533]
["bitfinex","SOLUSD",1766403467777,6.96751533,127.14,127.08,7.62751533]
["bitfinex","SOLUSD",1766403468074,6.96751533,127.14,127.09,7.62751533]
["bitfinex","SOLUSD",1766403468279,17.40518829,127.14,127.09,7.62751533]
["bitfinex","SOLUSD",1766403468486,10.43767296,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766403468652,17.40518829,127.14,127.09,7.62751533]
["bitfinex","SOLUSD",1766403468994,6.96751533,127.13,127.08,7.62751533]
["bitfinex","SOLUSD",1766403469486,10.43767296,127.14,127.09,6.96751533]
["bitfinex","SOLUSD",1766403469683,6.96751533,127.15,127.1,7.62751533]
["bitfinex","SOLUSD",1766403469869,6.96751533,127.14,127.11,0.14216157]
["bitfinex","SOLUSD",1766403470068,17.40518829,127.14,127.08,7.62751533]
["bitfinex","SOLUSD",1766403470254,17.40518829,127.14,127.09,0.14216157]
["bitfinex","SOLUSD",1766403470655,17.40518829,127.14,127.09,0.80216157]
["bitfinex","SOLUSD",1766403470976,17.40518829,127.14,127.09,7.7696769]
["bitfinex","SOLUSD",1766403471267,6.96751533,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1766403471487,6.96751533,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1766403472283,14.83420066,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766403472459,6.96751533,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766403472660,6.96751533,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1766403473790,6.96751533,127.12,127.06,6.96751533]
["bitfinex","SOLUSD",1766403473791,17.40518829,127.11,127.06,6.96751533]
["bitfinex","SOLUSD",1766403473975,6.96751533,127.1,127.05,6.96751533]
["bitfinex","SOLUSD",1766403474558,6.96751533,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766403474758,6.96751533,127.09,127.04,6.96751533]
["bitfinex","SOLUSD",1766403474958,6.96751533,127.08,127.03,7.7696769]
["bitfinex","SOLUSD",1766403475261,6.96751533,127.08,127.03,7.62751533]
["bitfinex","SOLUSD",1766403475778,6.96751533,127.09,127.04,6.96751533]
["bitfinex","SOLUSD",1766403475988,6.96751533,127.09,127.04,7.62751533]
["bitfinex","SOLUSD",1766403476481,7.86819649,127.1,127.04,0.66]
["bitfinex","SOLUSD",1766403476677,6.96751533,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766403476878,6.96751533,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766403478696,7.8686828,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766403478871,6.96751533,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766403479591,6.96751533,127.07,127.03,0.80216157]
["bitfinex","SOLUSD",1766403480486,6.96751533,127.09,127.05,0.80216157]
["bitfinex","SOLUSD",1766403480681,17.40518829,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766403480989,6.96751533,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1766403481296,6.96751533,127.09,127.01,7.87315829]
["bitfinex","SOLUSD",1766403481297,10.43767296,127.07,126.98,0.66]
["bitfinex","SOLUSD",1766403481476,10.43767296,127.07,127.03,6.96751533]
["bitfinex","SOLUSD",1766403481672,10.43767296,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766403482073,6.96751533,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766403482489,6.96751533,127.09,127.04,7.62751533]
["bitfinex","SOLUSD",1766403482694,6.96751533,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766403483198,6.96751533,127.08,127.03,0.80216157]
["bitfinex","SOLUSD",1766403483375,6.96751533,127.08,127.03,7.1096769]
["bitfinex","SOLUSD",1766403483687,6.96751533,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766403485292,6.96751533,127.1,127.05,0.80216157]
["bitfinex","SOLUSD",1766403485594,6.96751533,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766403486102,10.43767296,127.1,127.07,0.85216157]
["bitfinex","SOLUSD",1766403486725,6.96751533,127.08,127.01,0.71]
["bitfinex","SOLUSD",1766403486904,6.96751533,127.05,127.0,6.96751533]
["bitfinex","SOLUSD",1766403487077,10.43767296,127.1,127.01,0.71]
["bitfinex","SOLUSD",1766403487078,6.96751533,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766403487283,10.43767296,127.05,126.99,0.71]
["bitfinex","SOLUSD",1766403487577,6.96751533,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766403487775,10.43767296,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766403488388,10.43767296,127.06,127.01,0.14216157]
["bitfinex","SOLUSD",1766403488610,6.96751533,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766403488777,6.96751533,127.02,127.0,0.71]
["bitfinex","SOLUSD",1766403488980,6.96751533,127.03,126.99,0.85216157]
["bitfinex","SOLUSD",1766403489212,7.87158084,127.04,126.99,0.85216157]
["bitfinex","SOLUSD",1766403489378,6.96751533,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766403489901,7.87158084,127.04,126.9,30.97269451]
["bitfinex","SOLUSD",1766403489902,6.96751533,127.0,126.9,30.97269451]
["bitfinex","SOLUSD",1766403490115,6.96751533,126.97,126.9,4.30512911]
["bitfinex","SOLUSD",1766403490286,10.43767296,127.01,126.92,0.71]
["bitfinex","SOLUSD",1766403490502,6.96751533,126.94,126.9,0.2]
["bitfinex","SOLUSD",1766403490925,6.96751533,126.95,126.9,7.87751533]
["bitfinex","SOLUSD",1766403491099,6.96751533,126.95,126.91,0.85216157]
["bitfinex","SOLUSD",1766403491293,6.96751533,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766403491824,6.96751533,126.96,126.93,0.91]
["bitfinex","SOLUSD",1766403492125,6.96751533,126.95,126.93,0.91]
["bitfinex","SOLUSD",1766403492522,6.96751533,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766403493118,18.31311799,126.98,126.9,0.2]
["bitfinex","SOLUSD",1766403493119,17.40518829,126.94,126.9,0.2]
["bitfinex","SOLUSD",1766403493319,6.96751533,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766403493502,6.96751533,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766403493696,6.96751533,126.91,126.9,0.2]
["bitfinex","SOLUSD",1766403494938,6.96751533,126.91,126.86,0.71]
["bitfinex","SOLUSD",1766403495101,6.96751533,126.91,126.84,7.16751533]
["bitfinex","SOLUSD",1766403495102,6.96751533,126.87,126.84,0.2]
["bitfinex","SOLUSD",1766403495301,44.98596054,126.9,126.84,0.2]
["bitfinex","SOLUSD",1766403495537,38.01844521,126.9,126.84,0.2]
["bitfinex","SOLUSD",1766403495697,6.96751533,126.86,126.84,0.2]
["bitfinex","SOLUSD",1766403495894,10.43767296,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766403496125,17.40518829,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766403496520,6.96751533,126.9,126.85,0.71]
["bitfinex","SOLUSD",1766403496749,10.43767296,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766403497297,17.40518829,126.88,126.84,0.34216157]
["bitfinex","SOLUSD",1766403497634,6.96751533,126.85,126.84,0.2]
["bitfinex","SOLUSD",1766403498233,6.96751533,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766403498410,27.58521955,126.88,126.83,0.2]
["bitfinex","SOLUSD",1766403498411,6.96751533,126.86,126.83,0.2]
["bitfinex","SOLUSD",1766403498807,6.96751533,126.86,126.83,0.34216157]
["bitfinex","SOLUSD",1766403499023,6.96751533,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766403499210,17.40518829,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766403499743,6.96751533,126.86,126.83,0.2]
["bitfinex","SOLUSD",1766403499929,6.96751533,126.87,126.83,0.34216157]
["bitfinex","SOLUSD",1766403500111,10.43767296,126.88,126.85,0.85216157]
["bitfinex","SOLUSD",1766403500635,6.96751533,126.9,126.85,0.85216157]
["bitfinex","SOLUSD",1766403500941,6.96751533,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766403501114,6.96751533,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1766403501115,6.96751533,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1766403501513,6.96751533,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1766403501750,6.96751533,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766403501909,6.96751533,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766403502252,6.96751533,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766403502541,44.98622251,126.9,126.83,0.2]
["bitfinex","SOLUSD",1766403502542,6.96751533,126.84,126.83,0.2]
["bitfinex","SOLUSD",1766403502720,6.96751533,126.83,126.82,0.2]
["bitfinex","SOLUSD",1766403503710,18.32118447,126.85,126.81,0.2]
["bitfinex","SOLUSD",1766403503904,6.96751533,126.83,126.81,0.2]
["bitfinex","SOLUSD",1766403504127,6.96751533,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766403504443,6.96751533,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766403504609,6.96751533,126.81,126.8,0.2]
["bitfinex","SOLUSD",1766403505504,7.88394828,126.84,126.8,0.2]
["bitfinex","SOLUSD",1766403505702,10.43767296,126.85,126.81,6.96751533]
["bitfinex","SOLUSD",1766403505934,10.43767296,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766403506235,6.96751533,126.84,126.8,0.91]
["bitfinex","SOLUSD",1766403506407,6.96751533,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766403506613,18.32113194,126.85,126.8,0.2]
["bitfinex","SOLUSD",1766403506913,6.96751533,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766403508131,18.32121664,126.85,126.8,0.2]
["bitfinex","SOLUSD",1766403508334,17.40518829,126.86,126.81,0.71]
["bitfinex","SOLUSD",1766403508832,17.40518829,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766403509033,6.96751533,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766403509549,17.40518829,126.83,126.8,1.06216157]
["bitfinex","SOLUSD",1766403509708,10.43767296,126.83,126.8,1.06216157]
["bitfinex","SOLUSD",1766403509909,17.40518829,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766403511212,10.43767296,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766403511429,10.43767296,126.83,126.8,0.92]
["bitfinex","SOLUSD",1766403511630,19.70392095,126.88,126.8,7.16751533]
["bitfinex","SOLUSD",1766403511831,10.43767296,126.84,126.81,0.86216157]
["bitfinex","SOLUSD",1766403512424,6.96751533,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766403512637,6.96751533,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766403513735,6.96751533,126.87,126.83,0.86216157]
["bitfinex","SOLUSD",1766403514244,6.96751533,126.89,126.84,0.72]
["bitfinex","SOLUSD",1766403514410,10.43767296,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766403516117,10.43767296,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766403516337,17.40518829,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766403516927,19.70075708,126.9,126.82,7.1096769]
["bitfinex","SOLUSD",1766403516928,6.96751533,126.91,126.84,0.14216157]
["bitfinex","SOLUSD",1766403517245,17.40518829,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766403517421,10.43767296,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766403518235,10.43767296,126.9,126.86,4.43809362]
["bitfinex","SOLUSD",1766403518236,4.29593205,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766403518954,10.43767296,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766403519623,10.43767296,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766403519823,4.29593205,126.93,126.85,0.69]
["bitfinex","SOLUSD",1766403520025,4.29593205,126.92,126.88,0.83216157]
["bitfinex","SOLUSD",1766403520429,22.61137727,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766403521249,4.29593205,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766403525032,10.43767296,126.94,126.9,0.14216157]
["bitfinex","SOLUSD",1766403525230,14.73360501,126.94,126.9,0.83216157]
["bitfinex","SOLUSD",1766403525547,7.87699245,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766403525548,4.29593205,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766403525737,10.43767296,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766403527638,22.61073107,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766403527846,4.29593205,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766403528451,14.73360501,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766403529332,10.43767296,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766403529533,10.43767296,126.93,126.91,0.69]
["bitfinex","SOLUSD",1766403529936,4.29593205,126.93,126.85,0.69]
["bitfinex","SOLUSD",1766403530153,4.29593205,126.93,126.88,0.83216157]
["bitfinex","SOLUSD",1766403530470,4.29593205,126.96,126.91,0.83216157]
["bitfinex","SOLUSD",1766403530834,10.43767296,126.95,126.91,0.83216157]
["bitfinex","SOLUSD",1766403531555,18.31482832,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766403532944,10.43767296,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766403533149,10.43767296,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766403535135,14.73360501,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766403536359,10.43767296,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766403536550,22.60978575,126.97,126.91,0.69]
["bitfinex","SOLUSD",1766403538043,18.3138537,126.97,126.91,0.69]
["bitfinex","SOLUSD",1766403538232,22.60978575,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766403539970,4.29593205,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766403540139,18.3138537,126.97,126.9,4.29593205]
["bitfinex","SOLUSD",1766403540140,4.29593205,126.96,126.9,4.29593205]
["bitfinex","SOLUSD",1766403540339,4.29593205,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766403541069,38.00354417,126.97,126.87,0.69]
["bitfinex","SOLUSD",1766403541070,4.29593205,126.93,126.87,0.69]
["bitfinex","SOLUSD",1766403541361,4.29593205,126.93,126.86,10.43767296]
["bitfinex","SOLUSD",1766403541362,4.29593205,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766403541673,10.43767296,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766403542244,10.43767296,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766403546671,22.61149766,126.94,126.87,0.72]
["bitfinex","SOLUSD",1766403546881,4.29593205,126.93,126.88,0.72]
["bitfinex","SOLUSD",1766403547682,10.43767296,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766403547874,12.17056784,126.99,126.94,0.72]
["bitfinex","SOLUSD",1766403548191,10.43767296,126.96,126.94,0.72]
["bitfinex","SOLUSD",1766403548388,12.2702106,127.0,126.94,4.29593205]
["bitfinex","SOLUSD",1766403548588,12.2702106,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766403548888,22.70788356,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766403549687,12.2702106,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766403549864,10.43767296,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766403550067,14.73360501,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766403550594,10.43767296,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766403550885,4.29593205,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766403555009,4.29593205,126.98,126.96,0.72]
["bitfinex","SOLUSD",1766403556505,4.29593205,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766403556794,901.16620366,126.89,126.88,81.20318926]
["bitfinex","SOLUSD",1766403557094,4.29593205,126.97,126.89,12.89078799]
["bitfinex","SOLUSD",1766403557387,4.29593205,126.97,126.89,61.5]
["bitfinex","SOLUSD",1766403557388,4.29593205,126.94,126.89,61.5]
["bitfinex","SOLUSD",1766403557590,4.29593205,126.92,126.86,4.29593205]
["bitfinex","SOLUSD",1766403557764,0.69,126.94,126.84,4.29593205]
["bitfinex","SOLUSD",1766403557967,4.29593205,126.91,126.85,7.88295219]
["bitfinex","SOLUSD",1766403558595,4.29593205,126.92,126.86,7.88263688]
["bitfinex","SOLUSD",1766403558795,4.29593205,126.92,126.86,18.32030984]
["bitfinex","SOLUSD",1766403558969,10.43767296,126.96,126.87,7.88176864]
["bitfinex","SOLUSD",1766403559174,4.29593205,126.94,126.87,12.17770069]
["bitfinex","SOLUSD",1766403559605,4.29593205,126.93,126.87,12.17770069]
["bitfinex","SOLUSD",1766403560299,4.29593205,126.93,126.87,7.88176864]
["bitfinex","SOLUSD",1766403560494,4.29593205,126.93,126.87,12.17770069]
["bitfinex","SOLUSD",1766403561080,4.29593205,126.93,126.87,7.88176864]
["bitfinex","SOLUSD",1766403562589,4.29593205,126.92,126.86,10.43767296]
["bitfinex","SOLUSD",1766403562794,4.29593205,126.91,126.86,10.43767296]
["bitfinex","SOLUSD",1766403563194,4.29593205,126.93,126.86,12.17858086]
["bitfinex","SOLUSD",1766403563805,4.29593205,126.94,126.86,12.17858086]
["bitfinex","SOLUSD",1766403563996,4.29593205,126.92,126.86,18.32032177]
["bitfinex","SOLUSD",1766403564168,11.12767296,126.95,126.86,18.32032177]
["bitfinex","SOLUSD",1766403564169,4.29593205,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766403565974,1.60291711,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766403567083,1.60291711,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766403569801,0.71,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766403570096,1.60291711,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766403570285,1.60291711,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766403571610,0.71,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766403571910,1.60291711,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766403575293,1.60291711,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766403575498,1.60291711,126.94,126.89,18.31843304]
["bitfinex","SOLUSD",1766403577618,2.25291711,126.95,126.89,18.31843304]
["bitfinex","SOLUSD",1766403578017,1.60291711,126.94,126.89,18.31843304]
["bitfinex","SOLUSD",1766403579014,2.25291711,126.95,126.89,79.81843304]
["bitfinex","SOLUSD",1766403579917,2.50391284,126.94,126.89,79.81843304]
["bitfinex","SOLUSD",1766403581217,3.15391284,126.95,126.89,82.32234588]
["bitfinex","SOLUSD",1766403581394,2.50391284,126.96,126.9,2.50391284]
["bitfinex","SOLUSD",1766403581593,2.50391284,126.96,126.9,64.00391284]
["bitfinex","SOLUSD",1766403582014,2.50391284,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1766403582606,3.15391284,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1766403583403,2.50391284,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766403584331,2.50391284,126.97,126.92,7.87883924]
["bitfinex","SOLUSD",1766403584537,2.50391284,126.97,126.93,10.43767296]
["bitfinex","SOLUSD",1766403585407,2.50391284,126.96,126.91,69.37931581]
["bitfinex","SOLUSD",1766403585606,0.65,126.97,126.91,79.81698877]
["bitfinex","SOLUSD",1766403586135,2.50391284,126.96,126.91,79.81698877]
["bitfinex","SOLUSD",1766403586427,2.50391284,126.96,126.92,7.87888002]
["bitfinex","SOLUSD",1766403587616,2.50391284,126.96,126.91,79.81699854]
["bitfinex","SOLUSD",1766403588838,3.15391284,126.95,126.91,71.93767296]
["bitfinex","SOLUSD",1766403589132,3.15391284,126.96,126.91,71.93767296]
["bitfinex","SOLUSD",1766403589333,3.15391284,126.96,126.91,79.81721578]
["bitfinex","SOLUSD",1766403590535,0.65,126.96,126.91,79.81721578]
["bitfinex","SOLUSD",1766403590831,3.15391284,126.96,126.91,79.81721578]
["bitfinex","SOLUSD",1766403591031,3.15391284,126.94,126.91,10.43767296]
["bitfinex","SOLUSD",1766403591729,2.50391284,126.93,126.89,7.88046359]
["bitfinex","SOLUSD",1766403591948,3.15391284,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766403592228,2.50391284,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766403592434,3.15391284,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766403593232,2.50391284,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766403593438,3.15391284,126.92,126.9,10.43767296]
["bitfinex","SOLUSD",1766403594629,3.15391284,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766403595738,0.65,126.92,126.9,10.43767296]
["bitfinex","SOLUSD",1766403598319,0.65,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766403598828,3.15391284,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766403600852,0.65,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766403602541,0.65,126.93,126.9,18.31784472]
["bitfinex","SOLUSD",1766403603245,0.65,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766403603448,3.15391284,126.97,126.91,2.50391284]
["bitfinex","SOLUSD",1766403603622,0.65,126.96,126.91,2.50391284]
["bitfinex","SOLUSD",1766403603951,0.65,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1766403604127,0.65,126.96,126.92,10.38289172]
["bitfinex","SOLUSD",1766403604647,0.65,126.97,126.92,10.38289172]
["bitfinex","SOLUSD",1766403604940,0.65,126.97,126.93,2.50391284]
["bitfinex","SOLUSD",1766403606132,0.65,126.97,126.93,10.38191436]
["bitfinex","SOLUSD",1766403606451,0.68,126.99,126.94,2.50391284]
["bitfinex","SOLUSD",1766403607471,0.1,127.0,126.97,2.50391284]
["bitfinex","SOLUSD",1766403607955,0.1,127.0,126.96,10.43767296]
["bitfinex","SOLUSD",1766403607956,0.1,127.0,126.98,2.50391284]
["bitfinex","SOLUSD",1766403608155,0.1,127.0,126.97,10.37947354]
["bitfinex","SOLUSD",1766403610240,0.1,127.0,126.98,2.50391284]
["bitfinex","SOLUSD",1766403611661,0.68,127.04,127.0,10.43767296]
["bitfinex","SOLUSD",1766403611954,0.68,127.04,127.01,2.50391284]
["bitfinex","SOLUSD",1766403612158,0.68,127.04,127.0,12.9415858]
["bitfinex","SOLUSD",1766403613370,3.18391284,127.04,127.0,10.43767296]
["bitfinex","SOLUSD",1766403613662,0.68,127.04,127.0,20.81527767]
["bitfinex","SOLUSD",1766403614166,0.68,127.04,127.02,2.50391284]
["bitfinex","SOLUSD",1766403614459,3.18391284,127.04,127.01,10.43767296]
["bitfinex","SOLUSD",1766403614761,0.68,127.04,127.01,10.43767296]
["bitfinex","SOLUSD",1766403615364,0.68,127.05,127.01,10.3772719]
["bitfinex","SOLUSD",1766403615662,0.68,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1766403617460,0.68,127.04,127.0,2.50391284]
["bitfinex","SOLUSD",1766403617848,2.50391284,127.04,126.99,20.8158911]
["bitfinex","SOLUSD",1766403618153,0.68,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1766403621634,0.68,127.05,127.01,2.50391284]
["bitfinex","SOLUSD",1766403621835,0.68,127.05,127.02,2.50391284]
["bitfinex","SOLUSD",1766403625778,0.68,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1766403627067,0.68,127.02,126.95,61.5]
["bitfinex","SOLUSD",1766403627258,0.68,126.98,126.9,7.80899999]
["bitfinex","SOLUSD",1766403627463,0.68,126.98,126.94,20.81931719]
["bitfinex","SOLUSD",1766403627676,0.68,126.99,126.95,2.50391284]
["bitfinex","SOLUSD",1766403628051,3.18391284,127.02,126.97,2.50391284]
["bitfinex","SOLUSD",1766403628254,0.68,127.02,126.98,2.50391284]
["bitfinex","SOLUSD",1766403628482,0.68,127.02,126.99,2.50391284]
["bitfinex","SOLUSD",1766403629065,0.72,127.04,127.0,2.50391284]
["bitfinex","SOLUSD",1766403633660,0.72,127.04,127.01,2.50391284]
["bitfinex","SOLUSD",1766403633856,0.1,127.06,127.01,2.50391284]
["bitfinex","SOLUSD",1766403634062,0.82,127.06,127.02,2.50391284]
["bitfinex","SOLUSD",1766403636075,0.82,127.06,127.03,2.50391284]
["bitfinex","SOLUSD",1766403638988,0.82,127.06,127.02,2.50391284]
["bitfinex","SOLUSD",1766403639780,0.7,127.05,127.01,2.50391284]
["bitfinex","SOLUSD",1766403639985,0.7,127.05,127.01,1.59960651]
["bitfinex","SOLUSD",1766403640490,0.7,127.05,127.01,12.03727947]
["bitfinex","SOLUSD",1766403642792,0.7,127.05,127.01,19.91056146]
["bitfinex","SOLUSD",1766403642965,0.1,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403643482,0.1,127.06,127.04,1.59960651]
["bitfinex","SOLUSD",1766403644592,0.1,127.07,127.05,1.59960651]
["bitfinex","SOLUSD",1766403645185,0.1,127.07,127.02,7.87253408]
["bitfinex","SOLUSD",1766403645376,0.8,127.07,127.03,1.59960651]
["bitfinex","SOLUSD",1766403646095,0.8,127.07,127.03,9.47174365]
["bitfinex","SOLUSD",1766403648222,0.8,127.07,127.03,1.59960651]
["bitfinex","SOLUSD",1766403648494,0.7,127.06,127.02,9.47233473]
["bitfinex","SOLUSD",1766403649793,0.7,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403650096,0.7,127.06,127.02,1.59960651]
["bitfinex","SOLUSD",1766403650306,0.7,127.05,127.01,18.31078197]
["bitfinex","SOLUSD",1766403650478,0.7,127.05,127.01,19.91038848]
["bitfinex","SOLUSD",1766403651295,0.7,127.05,127.01,18.31078197]
["bitfinex","SOLUSD",1766403651519,0.7,127.05,127.01,19.91038848]
["bitfinex","SOLUSD",1766403652419,2.39960651,127.07,127.02,1.59960651]
["bitfinex","SOLUSD",1766403652705,0.8,127.07,127.03,1.59960651]
["bitfinex","SOLUSD",1766403653499,0.8,127.07,127.03,9.47173857]
["bitfinex","SOLUSD",1766403654407,0.8,127.07,127.03,7.87213206]
["bitfinex","SOLUSD",1766403654604,2.39960651,127.07,127.03,7.87213206]
["bitfinex","SOLUSD",1766403654806,0.8,127.07,127.03,1.59960651]
["bitfinex","SOLUSD",1766403655007,0.8,127.07,127.04,1.59960651]
["bitfinex","SOLUSD",1766403656014,0.8,127.07,127.03,1.59960651]
["bitfinex","SOLUSD",1766403656315,0.8,127.07,127.02,69.37277594]
["bitfinex","SOLUSD",1766403656514,0.8,127.07,127.03,1.59960651]
["bitfinex","SOLUSD",1766403657714,0.8,127.07,127.03,9.47169786]
["bitfinex","SOLUSD",1766403660716,0.1,127.07,127.02,61.5]
["bitfinex","SOLUSD",1766403660902,2.29960651,127.06,127.02,61.5]
["bitfinex","SOLUSD",1766403661101,2.29960651,127.06,127.02,69.3727689]
["bitfinex","SOLUSD",1766403661412,2.29960651,127.06,127.02,70.97237541]
["bitfinex","SOLUSD",1766403662120,2.29960651,127.06,127.02,9.47237541]
["bitfinex","SOLUSD",1766403662312,2.29960651,127.06,127.02,1.59960651]
["bitfinex","SOLUSD",1766403662817,1.59960651,127.05,127.01,71.93767296]
["bitfinex","SOLUSD",1766403662997,0.7,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1766403663619,0.7,127.04,127.02,10.43767296]
["bitfinex","SOLUSD",1766403665114,0.7,127.04,127.01,12.03727947]
["bitfinex","SOLUSD",1766403668822,0.7,127.04,127.01,19.9105971]
["bitfinex","SOLUSD",1766403669007,0.7,127.04,127.02,1.59960651]
["bitfinex","SOLUSD",1766403672931,0.7,127.04,127.01,19.9105971]
["bitfinex","SOLUSD",1766403673223,0.7,127.04,127.01,12.03727947]
["bitfinex","SOLUSD",1766403673403,0.7,127.04,127.01,1.59960651]
["bitfinex","SOLUSD",1766403673727,0.7,127.04,127.01,9.4728033]
["bitfinex","SOLUSD",1766403673921,0.7,127.04,127.02,1.59960651]
["bitfinex","SOLUSD",1766403676823,0.67,127.06,127.02,9.47215973]
["bitfinex","SOLUSD",1766403677025,0.67,127.06,127.02,1.59960651]
["bitfinex","SOLUSD",1766403677737,0.67,127.06,127.02,9.47214828]
["bitfinex","SOLUSD",1766403680418,0.67,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403681040,0.67,127.06,127.01,7.8727887]
["bitfinex","SOLUSD",1766403681238,0.67,127.06,127.02,1.59960651]
["bitfinex","SOLUSD",1766403684343,0.67,127.05,127.01,1.59960651]
["bitfinex","SOLUSD",1766403686563,0.67,127.05,127.01,9.47297967]
["bitfinex","SOLUSD",1766403686869,0.67,127.05,127.02,1.59960651]
["bitfinex","SOLUSD",1766403687367,0.67,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403687656,0.67,127.06,127.04,1.59960651]
["bitfinex","SOLUSD",1766403687865,0.67,127.06,127.01,89.05686264]
["bitfinex","SOLUSD",1766403687866,0.67,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403690562,0.67,127.06,127.04,1.59960651]
["bitfinex","SOLUSD",1766403695364,0.67,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403695860,0.67,127.06,127.04,1.59960651]
["bitfinex","SOLUSD",1766403698474,0.67,127.06,127.03,1.59960651]
["bitfinex","SOLUSD",1766403699851,0.67,127.06,127.03,9.47155233]
["bitfinex","SOLUSD",1766403700073,0.67,127.06,127.04,1.59960651]
["bitfinex","SOLUSD",1766403701475,0.8,127.07,127.04,1.59960651]
["bitfinex","SOLUSD",1766403701766,0.8,127.07,127.04,9.47113429]
["bitfinex","SOLUSD",1766403701972,0.8,127.07,127.05,12.9355552]
["bitfinex","SOLUSD",1766403702175,0.8,127.07,127.05,10.43767296]
["bitfinex","SOLUSD",1766403702369,0.8,127.07,127.05,12.9355552]
["bitfinex","SOLUSD",1766403703670,0.8,127.07,127.05,10.43767296]
["bitfinex","SOLUSD",1766403708175,0.8,127.07,127.03,7.87188076]
["bitfinex","SOLUSD",1766403708377,0.7,127.06,127.02,82.30800278]
["bitfinex","SOLUSD",1766403708857,0.7,127.05,127.02,61.5]
["bitfinex","SOLUSD",1766403709064,0.7,127.03,126.99,18.89951679]
["bitfinex","SOLUSD",1766403709271,0.7,127.03,126.99,11.0322402]
["bitfinex","SOLUSD",1766403709579,0.7,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1766403710480,0.7,127.05,127.02,12.9355552]
["bitfinex","SOLUSD",1766403710781,0.7,127.06,127.03,2.49788224]
["bitfinex","SOLUSD",1766403712786,0.7,127.06,127.04,2.49788224]
["bitfinex","SOLUSD",1766403712965,0.7,127.06,127.03,3.15788224]
["bitfinex","SOLUSD",1766403713563,0.7,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766403713761,0.7,127.06,127.03,3.15788224]
["bitfinex","SOLUSD",1766403714565,0.7,127.06,127.02,18.97013402]
["bitfinex","SOLUSD",1766403714789,0.7,127.06,127.03,2.49788224]
["bitfinex","SOLUSD",1766403721290,0.7,127.06,127.03,3.15788224]
["bitfinex","SOLUSD",1766403723383,0.7,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766403723899,0.7,127.06,127.03,3.15788224]
["bitfinex","SOLUSD",1766403724199,0.7,127.06,127.02,10.37064126]
["bitfinex","SOLUSD",1766403725197,0.7,127.06,127.02,11.03064126]
["bitfinex","SOLUSD",1766403727296,0.1,127.07,127.03,2.49788224]
["bitfinex","SOLUSD",1766403727606,0.8,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766403728600,0.1,127.07,127.06,0.68]
["bitfinex","SOLUSD",1766403729113,0.7,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766403729303,3.19788224,127.11,127.06,10.43767296]
["bitfinex","SOLUSD",1766403729476,0.7,127.09,127.06,12.9355552]
["bitfinex","SOLUSD",1766403730903,0.7,127.09,127.07,2.49788224]
["bitfinex","SOLUSD",1766403731079,0.7,127.11,127.08,2.49788224]
["bitfinex","SOLUSD",1766403731275,0.7,127.11,127.08,3.17788224]
["bitfinex","SOLUSD",1766403731482,0.7,127.11,127.09,2.49788224]
["bitfinex","SOLUSD",1766403732816,0.7,127.11,127.08,3.17788224]
["bitfinex","SOLUSD",1766403736704,2.49788224,127.09,127.02,0.68]
["bitfinex","SOLUSD",1766403737014,2.49788224,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766403737203,2.49788224,127.07,127.03,3.17788224]
["bitfinex","SOLUSD",1766403737594,2.49788224,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766403738292,2.49788224,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766403738496,12.9355552,127.08,127.0,0.68]
["bitfinex","SOLUSD",1766403738497,2.49788224,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766403738834,2.49788224,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766403739534,2.49788224,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766403740129,24.91276509,127.07,126.98,0.68]
["bitfinex","SOLUSD",1766403740306,2.49788224,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766403743117,2.49788224,127.03,126.98,3.17788224]
["bitfinex","SOLUSD",1766403743317,2.49788224,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766403745907,7.87055581,127.06,126.99,0.68]
["bitfinex","SOLUSD",1766403746133,2.49788224,127.04,126.99,3.17788224]
["bitfinex","SOLUSD",1766403746534,2.49788224,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766403749026,2.49788224,127.02,126.98,2.49788224]
["bitfinex","SOLUSD",1766403749233,2.49788224,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766403751633,7.87299126,127.02,126.92,11.98936612]
["bitfinex","SOLUSD",1766403751832,2.49788224,127.02,126.97,3.18788224]
["bitfinex","SOLUSD",1766403753234,2.49788224,127.0,126.95,3.18788224]
["bitfinex","SOLUSD",1766403753619,2.49788224,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766403757157,2.49788224,127.0,126.93,10.43767296]
["bitfinex","SOLUSD",1766403757334,2.49788224,126.99,126.94,0.67]
["bitfinex","SOLUSD",1766403757524,2.49788224,127.0,126.95,3.16788224]
["bitfinex","SOLUSD",1766403757926,2.49788224,127.0,126.95,2.49788224]
["bitfinex","SOLUSD",1766403758235,2.49788224,127.01,126.96,3.16788224]
["bitfinex","SOLUSD",1766403759157,2.49788224,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766403759339,2.49788224,127.01,126.96,3.16788224]
["bitfinex","SOLUSD",1766403760462,2.49788224,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403762161,2.49788224,127.01,126.96,3.16788224]
["bitfinex","SOLUSD",1766403762361,20.81387756,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766403762562,2.49788224,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766403763966,1.6009391,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766403765461,1.6009391,127.01,126.96,2.2709391]
["bitfinex","SOLUSD",1766403765644,19.91081372,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766403766769,18.30987462,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766403767060,19.91081372,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766403767960,1.6009391,127.0,126.94,0.67]
["bitfinex","SOLUSD",1766403768148,1.6009391,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766403768665,1.6009391,126.99,126.95,1.6009391]
["bitfinex","SOLUSD",1766403768844,19.91081372,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403770076,1.6009391,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766403770242,19.91081372,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403770563,18.30987462,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403770761,19.91081372,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403771768,1.6009391,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766403772187,19.91081372,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403772389,19.91081372,127.0,126.96,2.2709391]
["bitfinex","SOLUSD",1766403772683,19.91081372,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403773384,18.30987462,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766403773590,10.43767296,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766403773760,12.03861206,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766403776162,7.87744446,127.01,127.0,0.67]
["bitfinex","SOLUSD",1766403776354,1.6009391,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766403776555,1.6009391,127.02,126.97,1.6009391]
["bitfinex","SOLUSD",1766403776757,1.6009391,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766403777160,15.19007946,127.04,126.99,1.6009391]
["bitfinex","SOLUSD",1766403777358,1.6009391,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766403777581,1.6009391,127.06,127.01,1.6009391]
["bitfinex","SOLUSD",1766403777787,1.6009391,127.06,127.01,2.2709391]
["bitfinex","SOLUSD",1766403777963,9.47732827,127.06,127.01,2.2709391]
["bitfinex","SOLUSD",1766403778859,1.6009391,127.08,127.04,2.2709391]
["bitfinex","SOLUSD",1766403779055,1.6009391,127.09,127.04,2.2709391]
["bitfinex","SOLUSD",1766403779355,22.47628502,127.09,127.04,2.2709391]
["bitfinex","SOLUSD",1766403779559,1.6009391,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766403780164,32.91395798,127.11,127.02,0.67]
["bitfinex","SOLUSD",1766403780165,1.6009391,127.09,127.02,0.67]
["bitfinex","SOLUSD",1766403780365,1.6009391,127.09,127.04,1.6009391]
["bitfinex","SOLUSD",1766403780567,32.91395798,127.11,127.05,2.2709391]
["bitfinex","SOLUSD",1766403780767,1.6009391,127.1,127.05,2.2709391]
["bitfinex","SOLUSD",1766403781067,1.6009391,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766403782589,1.6009391,127.09,127.05,2.2709391]
["bitfinex","SOLUSD",1766403782780,1.6009391,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766403785799,40.78141285,127.11,127.05,2.2709391]
["bitfinex","SOLUSD",1766403785989,1.6009391,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766403787098,1.6009391,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766403787495,1.6009391,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766403788978,12.03861206,127.1,127.05,2.3109391]
["bitfinex","SOLUSD",1766403789194,1.6009391,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766403789396,12.03861206,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766403790295,1.6009391,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766403790918,12.03861206,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766403791105,1.6009391,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766403792795,1.6009391,127.09,127.04,1.6009391]
["bitfinex","SOLUSD",1766403793002,1.6009391,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766403793300,18.30487826,127.11,127.05,0.71]
["bitfinex","SOLUSD",1766403793301,1.6009391,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766403793699,1.6009391,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766403796293,1.6009391,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766403796501,1.6009391,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766403797406,1.6009391,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766403798307,31.50197165,127.07,127.01,0.71]
["bitfinex","SOLUSD",1766403798509,1.6009391,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766403799510,1.6009391,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766403802710,10.43767296,127.06,126.99,1.6009391]
["bitfinex","SOLUSD",1766403802711,1.6009391,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766403802904,1.6009391,127.01,126.99,0.71]
["bitfinex","SOLUSD",1766403803107,1.6009391,127.01,126.97,10.43767296]
["bitfinex","SOLUSD",1766403803418,1.6009391,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766403804014,18.30878197,127.05,126.99,0.71]
["bitfinex","SOLUSD",1766403804317,1.6009391,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766403808006,1.6009391,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766403808212,1.6009391,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766403809709,1.6009391,127.0,126.95,2.3109391]
["bitfinex","SOLUSD",1766403809912,1.6009391,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766403811307,19.91086553,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766403811508,1.6009391,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766403812022,1.6009391,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766403813122,19.91086553,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766403813300,1.6009391,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766403815421,1.6009391,127.0,126.96,2.3109391]
["bitfinex","SOLUSD",1766403815608,1.6009391,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766403817923,1.6009391,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766403818099,19.91665917,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766403818502,1.6009391,127.01,126.95,0.72]
["bitfinex","SOLUSD",1766403818710,1.6009391,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766403819115,1.6009391,127.0,126.95,2.3209391]
["bitfinex","SOLUSD",1766403819305,1.6009391,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766403820917,1.6009391,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766403822422,1.6009391,127.01,126.97,2.3209391]
["bitfinex","SOLUSD",1766403823934,1.6009391,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766403823935,2.50150607,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766403824913,2.50150607,127.01,126.97,15.1]
["bitfinex","SOLUSD",1766403830733,2.50150607,127.01,126.97,14.38]
["bitfinex","SOLUSD",1766403830937,2.50150607,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766403840734,2.50150607,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766403841950,2.50150607,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766403842137,2.50150607,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766403842342,2.50150607,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766403842734,2.50150607,127.03,126.98,2.50150607]
["bitfinex","SOLUSD",1766403842935,2.50150607,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766403843852,2.50150607,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766403844143,14.38,127.04,126.98,2.50150607]
["bitfinex","SOLUSD",1766403844144,2.50150607,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766403844348,2.50150607,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766403844551,47.0357385,127.1,127.04,0.72]
["bitfinex","SOLUSD",1766403844552,7.69479648,127.1,127.04,0.72]
["bitfinex","SOLUSD",1766403844731,12.93917903,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766403844928,2.50150607,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766403846434,2.50150607,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766403846643,10.43767296,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766403846954,2.50150607,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766403847744,2.50150607,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766403849859,2.50150607,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766403850043,10.43767296,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766403850044,2.50150607,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766403850433,2.50150607,127.09,127.04,2.50150607]
["bitfinex","SOLUSD",1766403850757,2.50150607,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766403851537,2.50150607,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766403852262,2.50150607,127.08,127.06,0.69]
["bitfinex","SOLUSD",1766403858860,2.50150607,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766403863476,10.43767296,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766403863677,2.50150607,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766403865177,10.43767296,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766403865380,2.50150607,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766403866390,2.50150607,127.11,127.07,0.69]
["bitfinex","SOLUSD",1766403866593,14.38,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766403866754,2.50150607,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766403869056,2.50150607,127.11,127.09,0.69]
["bitfinex","SOLUSD",1766403869680,2.50150607,127.11,127.08,15.02]
["bitfinex","SOLUSD",1766403870369,2.50150607,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766403873888,2.50150607,127.11,127.08,14.36]
["bitfinex","SOLUSD",1766403874189,2.50150607,127.09,127.08,14.36]
["bitfinex","SOLUSD",1766403874882,2.50150607,127.09,127.08,15.02]
["bitfinex","SOLUSD",1766403875864,2.50150607,127.09,127.05,14.36]
["bitfinex","SOLUSD",1766403877798,2.50150607,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766403878576,2.50150607,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766403878777,3.16150607,127.11,127.06,2.50150607]
["bitfinex","SOLUSD",1766403878991,2.50150607,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766403879791,3.16150607,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766403882997,2.50150607,127.1,127.08,0.66]
["bitfinex","SOLUSD",1766403883892,2.50150607,127.09,127.05,2.50150607]
["bitfinex","SOLUSD",1766403884094,2.50150607,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766403886103,1.59887578,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766403886300,1.59887578,127.1,127.06,1.59887578]
["bitfinex","SOLUSD",1766403886500,1.59887578,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403888105,2.25887578,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403888398,0.66,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403888606,2.25887578,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403894284,0.66,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766403894482,2.25887578,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766403894900,2.25887578,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403895401,0.66,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403895599,2.25887578,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403897400,0.66,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403897604,2.25887578,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766403897802,0.66,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766403897986,1.59887578,127.1,127.05,1.59887578]
["bitfinex","SOLUSD",1766403898192,2.25887578,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766403905227,2.25887578,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766403906935,1.59887578,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766403908350,0.1,127.13,127.08,1.59887578]
["bitfinex","SOLUSD",1766403908542,0.1,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403908739,0.1,127.13,127.1,1.59887578]
["bitfinex","SOLUSD",1766403908921,0.1,127.13,127.07,22.22945126]
["bitfinex","SOLUSD",1766403909124,0.1,127.13,127.08,1.59887578]
["bitfinex","SOLUSD",1766403909125,1.69887578,127.13,127.08,1.59887578]
["bitfinex","SOLUSD",1766403910625,0.1,127.13,127.08,9.46791375]
["bitfinex","SOLUSD",1766403910867,1.69887578,127.13,127.07,22.22951451]
["bitfinex","SOLUSD",1766403911034,1.69887578,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403911349,1.69887578,127.13,127.08,1.59887578]
["bitfinex","SOLUSD",1766403912454,0.1,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403913053,0.77,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403913230,2.36887578,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403913430,2.36887578,127.13,127.08,1.59887578]
["bitfinex","SOLUSD",1766403916458,1.59887578,127.12,127.07,14.36]
["bitfinex","SOLUSD",1766403916662,2.26887578,127.12,127.07,15.95887578]
["bitfinex","SOLUSD",1766403917139,1.59887578,127.12,127.08,1.59887578]
["bitfinex","SOLUSD",1766403917334,1.59887578,127.12,127.07,14.36]
["bitfinex","SOLUSD",1766403917536,1.69887578,127.13,127.08,1.59887578]
["bitfinex","SOLUSD",1766403918602,1.69887578,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403920334,0.1,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403920662,1.69887578,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403921569,0.1,127.13,127.09,1.59887578]
["bitfinex","SOLUSD",1766403921780,0.1,127.13,127.1,1.59887578]
["bitfinex","SOLUSD",1766403921978,0.1,127.13,127.1,15.95887578]
["bitfinex","SOLUSD",1766403922258,0.1,127.13,127.11,1.59887578]
["bitfinex","SOLUSD",1766403925075,0.1,127.13,127.12,1.59887578]
["bitfinex","SOLUSD",1766403925771,0.1,127.13,127.1,22.22769136]
["bitfinex","SOLUSD",1766403925970,0.1,127.13,127.12,1.59887578]
["bitfinex","SOLUSD",1766403926174,0.1,127.13,127.11,1.59887578]
["bitfinex","SOLUSD",1766403927293,0.1,127.13,127.1,15.95887578]
["bitfinex","SOLUSD",1766403928382,0.1,127.13,127.11,1.59887578]
["bitfinex","SOLUSD",1766403929770,0.72,127.16,127.12,1.59887578]
["bitfinex","SOLUSD",1766403930771,0.72,127.18,127.11,7.86703879]
["bitfinex","SOLUSD",1766403930973,0.72,127.18,127.14,1.59887578]
["bitfinex","SOLUSD",1766403931709,0.82,127.19,127.15,1.59887578]
["bitfinex","SOLUSD",1766403931880,2.41887578,127.19,127.14,1.59887578]
["bitfinex","SOLUSD",1766403932086,0.72,127.18,127.14,1.59887578]
["bitfinex","SOLUSD",1766403932988,1.59887578,127.18,127.14,1.59887578]
["bitfinex","SOLUSD",1766403933300,0.72,127.17,127.14,1.59887578]
["bitfinex","SOLUSD",1766403934200,0.72,127.18,127.14,1.59887578]
["bitfinex","SOLUSD",1766403937396,0.72,127.18,127.13,14.36]
["bitfinex","SOLUSD",1766403937597,0.72,127.18,127.14,1.59887578]
["bitfinex","SOLUSD",1766403937913,0.1,127.19,127.16,10.43767296]
["bitfinex","SOLUSD",1766403938112,0.1,127.19,127.17,15.95887578]
["bitfinex","SOLUSD",1766403939415,0.1,127.19,127.17,14.36]
["bitfinex","SOLUSD",1766403939595,0.82,127.19,127.17,14.36]
["bitfinex","SOLUSD",1766403940605,0.72,127.18,127.17,14.36]
["bitfinex","SOLUSD",1766403940799,0.72,127.18,127.15,14.36]
["bitfinex","SOLUSD",1766403941986,1.69887578,127.19,127.12,14.36]
["bitfinex","SOLUSD",1766403941987,0.72,127.15,127.12,14.36]
["bitfinex","SOLUSD",1766403942797,2.31887578,127.15,127.12,14.36]
["bitfinex","SOLUSD",1766403944209,2.31887578,127.14,127.1,15.95887578]
["bitfinex","SOLUSD",1766403944411,10.53767296,127.19,127.11,1.59887578]
["bitfinex","SOLUSD",1766403944412,2.31887578,127.16,127.11,1.59887578]
["bitfinex","SOLUSD",1766403944619,0.72,127.15,127.11,1.59887578]
["bitfinex","SOLUSD",1766403945909,0.72,127.15,127.1,22.22774172]
["bitfinex","SOLUSD",1766403946102,0.72,127.15,127.11,1.59887578]
["bitfinex","SOLUSD",1766403946598,19.90471853,127.17,127.12,1.59887578]
["bitfinex","SOLUSD",1766403946920,0.72,127.17,127.13,15.95887578]
["bitfinex","SOLUSD",1766403947827,0.72,127.16,127.13,15.95887578]
["bitfinex","SOLUSD",1766403948010,0.72,127.16,127.13,16.8550015]
["bitfinex","SOLUSD",1766403949297,0.72,127.16,127.13,14.36]
["bitfinex","SOLUSD",1766403949513,0.72,127.16,127.12,12.93267446]
["bitfinex","SOLUSD",1766403949823,0.72,127.16,127.14,14.36]
["bitfinex","SOLUSD",1766403950720,0.72,127.15,127.14,14.36]
["bitfinex","SOLUSD",1766403951025,0.72,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766403951216,0.72,127.15,127.13,14.36]
["bitfinex","SOLUSD",1766403952212,0.72,127.14,127.13,14.36]
["bitfinex","SOLUSD",1766403952424,0.72,127.13,127.11,14.36]
["bitfinex","SOLUSD",1766403954815,0.72,127.11,127.05,19.67631281]
["bitfinex","SOLUSD",1766403955019,0.72,127.11,127.07,2.4950015]
["bitfinex","SOLUSD",1766403957626,0.72,127.11,127.08,14.36]
["bitfinex","SOLUSD",1766403959338,0.72,127.11,127.08,16.8550015]
["bitfinex","SOLUSD",1766403960343,0.72,127.11,127.08,14.36]
["bitfinex","SOLUSD",1766403961549,0.72,127.11,127.06,7.87005577]
["bitfinex","SOLUSD",1766403961550,0.72,127.1,127.06,2.4950015]
["bitfinex","SOLUSD",1766403961847,0.72,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403962243,0.72,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403963744,0.72,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403964040,0.72,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403966039,0.72,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403967449,0.72,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403967760,0.72,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403969060,0.72,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403972158,0.72,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403972337,0.68,127.09,127.07,14.36]
["bitfinex","SOLUSD",1766403980855,0.68,127.09,127.06,2.4950015]
["bitfinex","SOLUSD",1766403981037,0.68,127.09,127.07,14.36]
["bitfinex","SOLUSD",1766403981647,0.68,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403983256,0.68,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403983630,0.68,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403988164,0.68,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403988366,0.68,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403988563,0.68,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403988767,0.68,127.1,127.07,16.8550015]
["bitfinex","SOLUSD",1766403988944,0.68,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766403991463,0.68,127.09,127.07,14.36]
["bitfinex","SOLUSD",1766403997045,12.93267446,127.14,127.07,14.36]
["bitfinex","SOLUSD",1766403997046,0.71,127.15,127.08,2.4950015]
["bitfinex","SOLUSD",1766403997269,0.71,127.15,127.11,2.4950015]
["bitfinex","SOLUSD",1766403997476,0.71,127.17,127.13,2.4950015]
["bitfinex","SOLUSD",1766403998186,0.71,127.15,127.12,28.72]
["bitfinex","SOLUSD",1766403998363,0.71,127.14,127.12,14.36]
["bitfinex","SOLUSD",1766403998680,0.71,127.14,127.1,12.93267446]
["bitfinex","SOLUSD",1766403998859,0.71,127.14,127.11,2.4950015]
["bitfinex","SOLUSD",1766403999056,0.71,127.14,127.11,16.8550015]
["bitfinex","SOLUSD",1766403999383,0.71,127.14,127.12,2.4950015]
["bitfinex","SOLUSD",1766404001390,0.71,127.15,127.12,2.4950015]
["bitfinex","SOLUSD",1766404001967,0.71,127.16,127.12,2.4950015]
["bitfinex","SOLUSD",1766404002662,0.71,127.16,127.13,2.4950015]
["bitfinex","SOLUSD",1766404003276,0.71,127.16,127.12,2.4950015]
["bitfinex","SOLUSD",1766404004493,0.71,127.16,127.13,2.4950015]
["bitfinex","SOLUSD",1766404004785,0.71,127.18,127.14,16.8550015]
["bitfinex","SOLUSD",1766404004973,0.71,127.18,127.14,14.36]
["bitfinex","SOLUSD",1766404005173,0.71,127.18,127.14,16.8550015]
["bitfinex","SOLUSD",1766404005993,0.71,127.16,127.13,14.36]
["bitfinex","SOLUSD",1766404006197,0.71,127.15,127.13,14.36]
["bitfinex","SOLUSD",1766404012199,0.71,127.16,127.13,14.36]
["bitfinex","SOLUSD",1766404015076,1.59699135,127.17,127.13,14.36]
["bitfinex","SOLUSD",1766404015077,0.71,127.18,127.14,1.59699135]
["bitfinex","SOLUSD",1766404015278,0.71,127.18,127.15,14.36]
["bitfinex","SOLUSD",1766404015699,0.1,127.19,127.15,14.36]
["bitfinex","SOLUSD",1766404015890,0.1,127.19,127.16,1.59699135]
["bitfinex","SOLUSD",1766404016189,0.1,127.19,127.17,1.59699135]
["bitfinex","SOLUSD",1766404016492,0.71,127.18,127.13,24.79767296]
["bitfinex","SOLUSD",1766404016691,0.71,127.18,127.14,1.59699135]
["bitfinex","SOLUSD",1766404016896,0.71,127.18,127.15,1.59699135]
["bitfinex","SOLUSD",1766404017097,0.1,127.19,127.15,1.59699135]
["bitfinex","SOLUSD",1766404017290,2.40699135,127.19,127.15,1.59699135]
["bitfinex","SOLUSD",1766404018111,0.81,127.19,127.15,1.59699135]
["bitfinex","SOLUSD",1766404020317,2.30699135,127.18,127.14,1.59699135]
["bitfinex","SOLUSD",1766404021309,0.71,127.18,127.15,1.59699135]
["bitfinex","SOLUSD",1766404025688,0.1,127.19,127.15,1.59699135]
["bitfinex","SOLUSD",1766404025893,0.1,127.19,127.13,24.79767296]
["bitfinex","SOLUSD",1766404025894,0.76,127.19,127.16,1.59699135]
["bitfinex","SOLUSD",1766404026402,0.76,127.19,127.15,1.59699135]
["bitfinex","SOLUSD",1766404026608,0.66,127.18,127.15,1.59699135]
["bitfinex","SOLUSD",1766404029725,0.76,127.19,127.16,1.59699135]
["bitfinex","SOLUSD",1766404029925,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404030228,0.1,127.19,127.17,1.59699135]
["bitfinex","SOLUSD",1766404030724,0.1,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404031703,0.76,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404032429,1.69699135,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404032628,0.66,127.18,127.16,14.36]
["bitfinex","SOLUSD",1766404034837,0.76,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404036944,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404039542,0.1,127.19,127.17,1.59699135]
["bitfinex","SOLUSD",1766404041343,0.1,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404042346,0.1,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404042558,0.1,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404043154,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404044233,0.76,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404047949,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404050945,0.1,127.19,127.16,1.59699135]
["bitfinex","SOLUSD",1766404051146,0.1,127.19,127.17,14.36]
["bitfinex","SOLUSD",1766404052146,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404052947,0.76,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404053448,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404053965,0.76,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766404054165,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404056270,0.76,127.19,127.16,1.59699135]
["bitfinex","SOLUSD",1766404056452,0.76,127.19,127.16,15.95699135]
["bitfinex","SOLUSD",1766404056852,0.76,127.19,127.17,1.59699135]
["bitfinex","SOLUSD",1766404056853,0.1,127.19,127.17,1.59699135]
["bitfinex","SOLUSD",1766404058071,0.1,127.19,127.18,14.36]
["bitfinex","SOLUSD",1766404059472,0.1,127.19,127.18,15.95699135]
["bitfinex","SOLUSD",1766404059777,0.1,127.19,127.18,14.36]
["bitfinex","SOLUSD",1766404059946,0.1,127.21,127.18,15.95699135]
["bitfinex","SOLUSD",1766404060146,0.1,127.21,127.19,1.59699135]
["bitfinex","SOLUSD",1766404060874,0.1,127.21,127.18,14.36]
["bitfinex","SOLUSD",1766404061058,0.1,127.21,127.19,1.59699135]
["bitfinex","SOLUSD",1766404061872,0.1,127.21,127.18,15.95699135]
["bitfinex","SOLUSD",1766404062065,0.82,127.21,127.18,15.95699135]
["bitfinex","SOLUSD",1766404062874,0.82,127.21,127.18,14.36]
["bitfinex","SOLUSD",1766404063066,0.82,127.21,127.18,15.95699135]
["bitfinex","SOLUSD",1766404064171,0.1,127.21,127.19,1.59699135]
["bitfinex","SOLUSD",1766404065171,0.1,127.21,127.18,14.36]
["bitfinex","SOLUSD",1766404065352,0.1,127.21,127.19,1.59699135]
["bitfinex","SOLUSD",1766404065768,0.82,127.22,127.18,14.36]
["bitfinex","SOLUSD",1766404065769,0.1,127.22,127.2,26.39466431]
["bitfinex","SOLUSD",1766404065972,0.1,127.22,127.21,1.59699135]
["bitfinex","SOLUSD",1766404066163,0.1,127.22,127.2,26.39466431]
["bitfinex","SOLUSD",1766404068562,0.1,127.22,127.2,24.79767296]
["bitfinex","SOLUSD",1766404068878,0.1,127.22,127.2,26.39466431]
["bitfinex","SOLUSD",1766404069780,3.48856655,127.24,127.21,1.59699135]
["bitfinex","SOLUSD",1766404070078,4.20856655,127.24,127.21,2.49171299]
["bitfinex","SOLUSD",1766404070781,3.48856655,127.24,127.21,2.49171299]
["bitfinex","SOLUSD",1766404071076,0.72,127.23,127.2,32.65904441]
["bitfinex","SOLUSD",1766404071283,0.72,127.23,127.21,2.49171299]
["bitfinex","SOLUSD",1766404071577,3.48856655,127.24,127.22,14.34]
["bitfinex","SOLUSD",1766404071777,4.20856655,127.24,127.22,14.34]
["bitfinex","SOLUSD",1766404074688,4.20856655,127.24,127.22,16.83171299]
["bitfinex","SOLUSD",1766404076869,4.20856655,127.24,127.22,14.34]
["bitfinex","SOLUSD",1766404077187,4.20856655,127.24,127.22,16.83171299]
["bitfinex","SOLUSD",1766404077882,3.48856655,127.24,127.22,16.83171299]
["bitfinex","SOLUSD",1766404078272,0.1,127.26,127.23,2.49171299]
["bitfinex","SOLUSD",1766404078465,0.82,127.26,127.24,14.34]
["bitfinex","SOLUSD",1766404078666,0.82,127.26,127.24,16.83171299]
["bitfinex","SOLUSD",1766404081493,0.82,127.26,127.24,14.34]
["bitfinex","SOLUSD",1766404083582,5.22001,127.27,127.25,2.49171299]
["bitfinex","SOLUSD",1766404084179,5.22001,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766404084379,5.22001,127.27,127.25,2.49171299]
["bitfinex","SOLUSD",1766404085179,4.50001,127.27,127.24,22.19905047]
["bitfinex","SOLUSD",1766404085478,0.72,127.3,127.26,4.98342598]
["bitfinex","SOLUSD",1766404085677,0.72,127.3,127.27,14.34]
["bitfinex","SOLUSD",1766404085983,0.69,127.29,127.27,14.34]
["bitfinex","SOLUSD",1766404086292,0.69,127.28,127.27,14.34]
["bitfinex","SOLUSD",1766404086801,0.69,127.28,127.24,18.29670325]
["bitfinex","SOLUSD",1766404086802,0.69,127.28,127.25,14.34]
["bitfinex","SOLUSD",1766404086968,0.69,127.28,127.25,16.83171299]
["bitfinex","SOLUSD",1766404087168,0.69,127.28,127.25,17.55171299]
["bitfinex","SOLUSD",1766404088197,0.69,127.29,127.26,2.49171299]
["bitfinex","SOLUSD",1766404088386,0.69,127.3,127.27,16.83171299]
["bitfinex","SOLUSD",1766404088907,0.69,127.3,127.28,2.49171299]
["bitfinex","SOLUSD",1766404090689,0.69,127.3,127.27,22.91709851]
["bitfinex","SOLUSD",1766404090898,0.69,127.3,127.28,2.49171299]
["bitfinex","SOLUSD",1766404091105,0.69,127.3,127.27,25.4088115]
["bitfinex","SOLUSD",1766404091401,0.69,127.3,127.27,17.55171299]
["bitfinex","SOLUSD",1766404091605,0.69,127.3,127.27,25.40900898]
["bitfinex","SOLUSD",1766404091986,0.69,127.34,127.3,11.05767296]
["bitfinex","SOLUSD",1766404092185,0.69,127.34,127.31,2.49171299]
["bitfinex","SOLUSD",1766404093087,0.69,127.34,127.3,27.88938595]
["bitfinex","SOLUSD",1766404093282,0.69,127.34,127.32,2.49171299]
["bitfinex","SOLUSD",1766404093486,0.69,127.36,127.32,2.49171299]
["bitfinex","SOLUSD",1766404093896,0.69,127.36,127.32,16.83171299]
["bitfinex","SOLUSD",1766404094302,0.69,127.35,127.32,16.83171299]
["bitfinex","SOLUSD",1766404094812,0.69,127.36,127.33,3.11171299]
["bitfinex","SOLUSD",1766404095181,0.69,127.34,127.28,0.72]
["bitfinex","SOLUSD",1766404095385,3.18171299,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766404095586,3.18171299,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766404095587,0.69,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766404095803,0.1,127.37,127.29,2.49171299]
["bitfinex","SOLUSD",1766404096108,0.1,127.37,127.35,2.49171299]
["bitfinex","SOLUSD",1766404096286,0.79,127.37,127.34,15.06]
["bitfinex","SOLUSD",1766404096482,0.79,127.37,127.34,17.55171299]
["bitfinex","SOLUSD",1766404096703,0.79,127.37,127.34,14.34]
["bitfinex","SOLUSD",1766404096905,0.79,127.37,127.34,15.06]
["bitfinex","SOLUSD",1766404097504,0.79,127.37,127.34,17.55171299]
["bitfinex","SOLUSD",1766404097685,0.69,127.43,127.37,0.72]
["bitfinex","SOLUSD",1766404097887,0.69,127.48,127.39,0.72]
["bitfinex","SOLUSD",1766404098088,0.69,127.47,127.42,2.49171299]
["bitfinex","SOLUSD",1766404098285,0.69,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766404098500,0.69,127.47,127.41,14.34]
["bitfinex","SOLUSD",1766404098501,0.69,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766404099086,0.69,127.45,127.39,0.72]
["bitfinex","SOLUSD",1766404099586,0.69,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766404099781,3.18171299,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766404099981,0.69,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766404100393,3.18171299,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766404100597,0.69,127.42,127.39,14.34]
["bitfinex","SOLUSD",1766404100789,2.49171299,127.41,127.39,14.34]
["bitfinex","SOLUSD",1766404100997,0.69,127.41,127.39,14.34]
["bitfinex","SOLUSD",1766404101199,1.09999999,127.49,127.4,14.34]
["bitfinex","SOLUSD",1766404101200,0.69,127.48,127.4,14.34]
["bitfinex","SOLUSD",1766404101404,0.69,127.47,127.43,2.49171299]
["bitfinex","SOLUSD",1766404101804,0.69,127.47,127.42,8.3679846]
["bitfinex","SOLUSD",1766404102007,0.69,127.47,127.44,2.49171299]
["bitfinex","SOLUSD",1766404102192,0.69,127.47,127.44,16.83171299]
["bitfinex","SOLUSD",1766404102391,0.79,127.49,127.44,14.86]
["bitfinex","SOLUSD",1766404102588,0.79,127.49,127.45,3.01171299]
["bitfinex","SOLUSD",1766404102785,0.69,127.45,127.4,0.52]
["bitfinex","SOLUSD",1766404102994,0.69,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766404103419,0.69,127.47,127.42,10.43767296]
["bitfinex","SOLUSD",1766404103598,3.18171299,127.47,127.42,12.92938595]
["bitfinex","SOLUSD",1766404103802,0.79,127.49,127.43,3.01171299]
["bitfinex","SOLUSD",1766404103999,0.1,127.49,127.46,2.49171299]
["bitfinex","SOLUSD",1766404104195,0.1,127.49,127.45,3.01171299]
["bitfinex","SOLUSD",1766404104394,3.28171299,127.49,127.44,24.77767296]
["bitfinex","SOLUSD",1766404104687,0.69,127.48,127.44,24.77767296]
["bitfinex","SOLUSD",1766404104901,3.18171299,127.46,127.43,14.34]
["bitfinex","SOLUSD",1766404105622,3.18171299,127.46,127.43,16.83171299]
["bitfinex","SOLUSD",1766404105623,0.69,127.46,127.43,16.83171299]
["bitfinex","SOLUSD",1766404105798,0.69,127.46,127.43,14.34]
["bitfinex","SOLUSD",1766404106187,0.69,127.45,127.43,14.34]
["bitfinex","SOLUSD",1766404106392,0.69,127.45,127.41,10.95767296]
["bitfinex","SOLUSD",1766404106709,0.69,127.45,127.41,27.78938595]
["bitfinex","SOLUSD",1766404107214,0.69,127.46,127.42,2.49171299]
["bitfinex","SOLUSD",1766404107409,0.69,127.46,127.41,25.29767296]
["bitfinex","SOLUSD",1766404107609,0.69,127.46,127.42,2.49171299]
["bitfinex","SOLUSD",1766404108518,0.69,127.45,127.41,13.44938595]
["bitfinex","SOLUSD",1766404108705,3.18171299,127.45,127.41,25.27767296]
["bitfinex","SOLUSD",1766404109522,0.69,127.45,127.41,27.76938595]
["bitfinex","SOLUSD",1766404110135,2.49171299,127.43,127.38,3.01171299]
["bitfinex","SOLUSD",1766404110335,0.67,127.43,127.38,10.95767296]
["bitfinex","SOLUSD",1766404110508,0.67,127.43,127.39,2.49171299]
["bitfinex","SOLUSD",1766404111422,3.16171299,127.43,127.38,13.44938595]
["bitfinex","SOLUSD",1766404111733,18.28342877,127.46,127.38,13.44938595]
["bitfinex","SOLUSD",1766404111734,2.49171299,127.42,127.38,12.92938595]
["bitfinex","SOLUSD",1766404111928,3.16171299,127.42,127.38,10.43767296]
["bitfinex","SOLUSD",1766404112528,3.16171299,127.42,127.38,12.92938595]
["bitfinex","SOLUSD",1766404112720,3.16171299,127.42,127.38,10.43767296]
["bitfinex","SOLUSD",1766404112917,3.16171299,127.42,127.38,12.92938595]
["bitfinex","SOLUSD",1766404113123,0.67,127.42,127.38,12.92938595]
["bitfinex","SOLUSD",1766404113326,3.16171299,127.41,127.37,14.84]
["bitfinex","SOLUSD",1766404113528,2.49171299,127.39,127.36,10.43767296]
["bitfinex","SOLUSD",1766404113721,0.67,127.37,127.33,0.52]
["bitfinex","SOLUSD",1766404113920,0.67,127.37,127.33,27.76938595]
["bitfinex","SOLUSD",1766404114120,0.67,127.37,127.33,17.33171299]
["bitfinex","SOLUSD",1766404114325,0.67,127.37,127.33,14.84]
["bitfinex","SOLUSD",1766404114525,0.67,127.37,127.33,17.33171299]
["bitfinex","SOLUSD",1766404114711,0.67,127.37,127.33,14.84]
["bitfinex","SOLUSD",1766404114911,0.67,127.37,127.33,17.33171299]
["bitfinex","SOLUSD",1766404115112,3.16171299,127.38,127.33,3.01171299]
["bitfinex","SOLUSD",1766404115313,0.67,127.38,127.34,2.49171299]
["bitfinex","SOLUSD",1766404115630,0.67,127.38,127.33,0.52]
["bitfinex","SOLUSD",1766404115933,3.16171299,127.38,127.34,2.49171299]
["bitfinex","SOLUSD",1766404116140,0.71,127.37,127.33,3.01171299]
["bitfinex","SOLUSD",1766404116444,0.71,127.39,127.35,12.92938595]
["bitfinex","SOLUSD",1766404116740,2.49171299,127.42,127.37,2.49171299]
["bitfinex","SOLUSD",1766404116941,3.20171299,127.41,127.36,0.52]
["bitfinex","SOLUSD",1766404117130,0.71,127.4,127.36,3.01171299]
["bitfinex","SOLUSD",1766404117744,0.71,127.4,127.37,2.49171299]
["bitfinex","SOLUSD",1766404118144,0.71,127.4,127.36,0.52]
["bitfinex","SOLUSD",1766404118443,0.71,127.4,127.36,10.86336327]
["bitfinex","SOLUSD",1766404118742,0.71,127.4,127.36,14.84]
["bitfinex","SOLUSD",1766404118948,0.71,127.4,127.36,17.33171299]
["bitfinex","SOLUSD",1766404119246,0.71,127.39,127.36,14.32]
["bitfinex","SOLUSD",1766404119947,2.49171299,127.39,127.35,10.43767296]
["bitfinex","SOLUSD",1766404120247,7.848734,127.41,127.32,17.33171299]
["bitfinex","SOLUSD",1766404120248,0.71,127.36,127.32,17.33171299]
["bitfinex","SOLUSD",1766404120448,0.71,127.36,127.32,27.76938595]
["bitfinex","SOLUSD",1766404120636,3.20171299,127.36,127.32,14.32]
["bitfinex","SOLUSD",1766404121355,3.20171299,127.35,127.32,10.43767296]
["bitfinex","SOLUSD",1766404121546,0.71,127.35,127.31,2.49171299]
["bitfinex","SOLUSD",1766404122445,0.71,127.35,127.3,25.27767296]
["bitfinex","SOLUSD",1766404122746,10.43767296,127.39,127.32,0.52]
["bitfinex","SOLUSD",1766404122919,0.71,127.42,127.38,2.49171299]
["bitfinex","SOLUSD",1766404123120,0.71,127.42,127.39,2.49171299]
["bitfinex","SOLUSD",1766404123331,0.71,127.42,127.37,14.84]
["bitfinex","SOLUSD",1766404123332,0.71,127.45,127.41,12.92938595]
["bitfinex","SOLUSD",1766404123627,0.71,127.43,127.37,0.52]
["bitfinex","SOLUSD",1766404123843,3.49171298,127.5,127.38,16.81171299]
["bitfinex","SOLUSD",1766404123844,0.71,127.42,127.38,16.81171299]
["bitfinex","SOLUSD",1766404124046,0.71,127.42,127.39,2.49171299]
["bitfinex","SOLUSD",1766404124546,0.71,127.42,127.38,14.32]
["bitfinex","SOLUSD",1766404124726,0.71,127.42,127.39,2.49171299]
["bitfinex","SOLUSD",1766404125316,0.71,127.42,127.38,22.17020385]
["bitfinex","SOLUSD",1766404125539,0.71,127.42,127.39,2.49171299]
["bitfinex","SOLUSD",1766404125961,0.71,127.42,127.39,6.92156531]
["bitfinex","SOLUSD",1766404127942,0.71,127.43,127.4,6.92156531]
["bitfinex","SOLUSD",1766404129044,0.71,127.43,127.39,6.92156531]
["bitfinex","SOLUSD",1766404129752,0.71,127.43,127.38,14.84]
["bitfinex","SOLUSD",1766404130052,7.63156531,127.43,127.39,6.92156531]
["bitfinex","SOLUSD",1766404130229,0.71,127.43,127.4,6.92156531]
["bitfinex","SOLUSD",1766404130943,0.71,127.44,127.4,6.92156531]
["bitfinex","SOLUSD",1766404131247,0.71,127.44,127.41,6.92156531]
["bitfinex","SOLUSD",1766404131849,10.43767296,127.48,127.41,6.92156531]
["bitfinex","SOLUSD",1766404132144,0.1,127.49,127.42,14.69536266]
["bitfinex","SOLUSD",1766404132145,0.71,127.46,127.42,14.69536266]
["bitfinex","SOLUSD",1766404132556,0.71,127.46,127.43,4.2576897]
["bitfinex","SOLUSD",1766404132848,0.71,127.46,127.42,14.69536266]
["bitfinex","SOLUSD",1766404133951,0.71,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766404136422,0.71,127.45,127.42,14.69536266]
["bitfinex","SOLUSD",1766404136850,0.71,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766404139445,0.71,127.45,127.42,14.69536266]
["bitfinex","SOLUSD",1766404139951,0.71,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766404140260,0.71,127.45,127.42,14.69536266]
["bitfinex","SOLUSD",1766404140735,0.71,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766404140934,4.2576897,127.45,127.41,14.32]
["bitfinex","SOLUSD",1766404141144,0.71,127.44,127.41,18.5776897]
["bitfinex","SOLUSD",1766404141334,0.71,127.44,127.41,14.32]
["bitfinex","SOLUSD",1766404141549,0.71,127.44,127.41,18.5776897]
["bitfinex","SOLUSD",1766404141925,0.71,127.44,127.41,14.32]
["bitfinex","SOLUSD",1766404142153,0.71,127.44,127.41,18.5776897]
["bitfinex","SOLUSD",1766404142332,0.71,127.43,127.39,14.69536266]
["bitfinex","SOLUSD",1766404142530,0.71,127.42,127.39,24.75767296]
["bitfinex","SOLUSD",1766404142827,0.71,127.42,127.39,10.43767296]
["bitfinex","SOLUSD",1766404143960,0.71,127.42,127.39,14.69536266]
["bitfinex","SOLUSD",1766404144129,0.71,127.42,127.39,10.43767296]
["bitfinex","SOLUSD",1766404144432,0.71,127.42,127.39,14.69536266]
["bitfinex","SOLUSD",1766404144956,0.71,127.42,127.39,10.43767296]
["bitfinex","SOLUSD",1766404145131,0.71,127.42,127.39,14.69536266]
["bitfinex","SOLUSD",1766404145766,0.71,127.42,127.4,4.2576897]
["bitfinex","SOLUSD",1766404147079,0.66,127.45,127.4,4.2576897]
["bitfinex","SOLUSD",1766404147363,0.66,127.45,127.41,4.2576897]
["bitfinex","SOLUSD",1766404147975,0.66,127.45,127.39,18.80757832]
["bitfinex","SOLUSD",1766404148157,0.66,127.45,127.41,1.58987122]
["bitfinex","SOLUSD",1766404149061,0.66,127.45,127.39,18.80757832]
["bitfinex","SOLUSD",1766404149270,0.66,127.45,127.41,1.58987122]
["bitfinex","SOLUSD",1766404149471,0.66,127.44,127.4,1.58987122]
["bitfinex","SOLUSD",1766404150264,0.66,127.44,127.39,10.95767296]
["bitfinex","SOLUSD",1766404150461,0.66,127.44,127.4,1.58987122]
["bitfinex","SOLUSD",1766404150860,0.66,127.44,127.39,18.80749341]
["bitfinex","SOLUSD",1766404151176,0.66,127.44,127.4,1.58987122]
["bitfinex","SOLUSD",1766404151782,0.66,127.44,127.39,10.95767296]
["bitfinex","SOLUSD",1766404151978,0.66,127.43,127.39,12.02754418]
["bitfinex","SOLUSD",1766404152857,1.58987122,127.41,127.36,0.52]
["bitfinex","SOLUSD",1766404153162,0.66,127.37,127.34,1.58987122]
["bitfinex","SOLUSD",1766404153363,0.66,127.39,127.35,1.58987122]
["bitfinex","SOLUSD",1766404153571,0.66,127.39,127.36,1.58987122]
["bitfinex","SOLUSD",1766404154076,0.66,127.39,127.35,1.58987122]
["bitfinex","SOLUSD",1766404154277,0.66,127.38,127.35,1.58987122]
["bitfinex","SOLUSD",1766404154987,1.58987122,127.4,127.33,10.43767296]
["bitfinex","SOLUSD",1766404154988,1.58987122,127.36,127.33,10.43767296]
["bitfinex","SOLUSD",1766404155162,1.58987122,127.36,127.29,0.2]
["bitfinex","SOLUSD",1766404155163,0.66,127.37,127.29,0.2]
["bitfinex","SOLUSD",1766404155489,0.66,127.33,127.29,12.22754418]
["bitfinex","SOLUSD",1766404155673,0.66,127.33,127.3,1.58987122]
["bitfinex","SOLUSD",1766404155872,1.58987122,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766404156183,4.26633647,127.36,127.31,4.26633647]
["bitfinex","SOLUSD",1766404156385,4.26633647,127.37,127.32,4.26633647]
["bitfinex","SOLUSD",1766404156577,10.43767296,127.38,127.32,4.26633647]
["bitfinex","SOLUSD",1766404156774,4.26633647,127.37,127.31,4.98633647]
["bitfinex","SOLUSD",1766404156958,4.26633647,127.36,127.31,4.98633647]
["bitfinex","SOLUSD",1766404157479,4.26633647,127.36,127.32,4.26633647]
["bitfinex","SOLUSD",1766404157654,4.26633647,127.37,127.32,4.26633647]
["bitfinex","SOLUSD",1766404157962,0.66,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766404158481,0.66,127.36,127.32,4.26633647]
["bitfinex","SOLUSD",1766404158898,0.66,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766404159060,0.66,127.36,127.32,4.26633647]
["bitfinex","SOLUSD",1766404159585,0.66,127.36,127.31,4.98633647]
["bitfinex","SOLUSD",1766404159586,4.92633647,127.36,127.31,4.98633647]
["bitfinex","SOLUSD",1766404159785,0.66,127.35,127.31,4.98633647]
["bitfinex","SOLUSD",1766404159965,0.66,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766404160166,0.66,127.34,127.3,4.26633647]
["bitfinex","SOLUSD",1766404160380,4.26633647,127.34,127.29,5.18633647]
["bitfinex","SOLUSD",1766404160696,0.66,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404161567,4.26633647,127.33,127.29,0.2]
["bitfinex","SOLUSD",1766404161864,0.66,127.32,127.29,0.2]
["bitfinex","SOLUSD",1766404162066,0.66,127.32,127.29,4.46633647]
["bitfinex","SOLUSD",1766404162266,0.66,127.32,127.29,5.18633647]
["bitfinex","SOLUSD",1766404162661,0.66,127.32,127.29,0.92]
["bitfinex","SOLUSD",1766404162882,0.66,127.32,127.29,5.18633647]
["bitfinex","SOLUSD",1766404163986,0.66,127.31,127.29,0.2]
["bitfinex","SOLUSD",1766404166188,4.92633647,127.34,127.3,4.26633647]
["bitfinex","SOLUSD",1766404166362,0.66,127.33,127.3,4.26633647]
["bitfinex","SOLUSD",1766404166562,0.66,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404169598,4.92633647,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404170707,0.66,127.33,127.29,0.92]
["bitfinex","SOLUSD",1766404170999,0.66,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404172470,0.66,127.33,127.3,4.26633647]
["bitfinex","SOLUSD",1766404172900,0.66,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404174105,0.66,127.33,127.3,4.26633647]
["bitfinex","SOLUSD",1766404175291,0.66,127.33,127.29,0.92]
["bitfinex","SOLUSD",1766404175613,4.92633647,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404175796,4.26633647,127.33,127.29,5.18633647]
["bitfinex","SOLUSD",1766404176005,0.69,127.32,127.29,2.51295133]
["bitfinex","SOLUSD",1766404176175,0.69,127.32,127.29,0.2]
["bitfinex","SOLUSD",1766404177800,2.28295133,127.3,127.26,2.30295133]
["bitfinex","SOLUSD",1766404178929,2.28295133,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766404179211,0.69,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766404179593,0.69,127.28,127.24,12.74062429]
["bitfinex","SOLUSD",1766404180411,0.69,127.28,127.24,12.03062429]
["bitfinex","SOLUSD",1766404180588,0.69,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766404180907,2.28295133,127.29,127.25,2.30295133]
["bitfinex","SOLUSD",1766404181608,0.69,127.29,127.25,2.30295133]
["bitfinex","SOLUSD",1766404182689,0.69,127.25,127.19,0.71]
["bitfinex","SOLUSD",1766404182890,1.59295133,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766404183192,2.28295133,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766404183905,4.27334087,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766404184210,4.96334087,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766404185802,4.96334087,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766404186016,4.96334087,127.23,127.21,14.34]
["bitfinex","SOLUSD",1766404186621,0.69,127.23,127.21,14.34]
["bitfinex","SOLUSD",1766404187210,4.96334087,127.24,127.21,14.34]
["bitfinex","SOLUSD",1766404187806,4.96334087,127.23,127.21,14.34]
["bitfinex","SOLUSD",1766404188406,4.96334087,127.23,127.2,14.34]
["bitfinex","SOLUSD",1766404189027,4.96334087,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766404189213,4.96334087,127.23,127.2,14.34]
["bitfinex","SOLUSD",1766404190538,4.96334087,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766404190738,4.27334087,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766404191030,0.69,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766404191207,0.69,127.22,127.2,14.34]
["bitfinex","SOLUSD",1766404193132,0.69,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766404193316,0.69,127.22,127.2,14.34]
["bitfinex","SOLUSD",1766404194822,7.63454081,127.23,127.2,14.34]
["bitfinex","SOLUSD",1766404195223,0.69,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766404195423,0.69,127.22,127.2,14.34]
["bitfinex","SOLUSD",1766404195619,7.63454081,127.22,127.18,10.63767296]
["bitfinex","SOLUSD",1766404195825,7.85860095,127.25,127.19,14.34]
["bitfinex","SOLUSD",1766404195826,0.69,127.2,127.19,14.34]
["bitfinex","SOLUSD",1766404196048,0.69,127.21,127.19,14.34]
["bitfinex","SOLUSD",1766404196244,0.69,127.21,127.18,15.25]
["bitfinex","SOLUSD",1766404197157,0.69,127.21,127.19,6.94454081]
["bitfinex","SOLUSD",1766404197848,0.69,127.21,127.18,21.48454081]
["bitfinex","SOLUSD",1766404198256,0.69,127.21,127.18,14.54]
["bitfinex","SOLUSD",1766404198457,0.69,127.21,127.18,21.48454081]
["bitfinex","SOLUSD",1766404199457,0.69,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766404199654,0.69,127.2,127.18,14.54]
["bitfinex","SOLUSD",1766404200166,0.69,127.2,127.18,21.48454081]
["bitfinex","SOLUSD",1766404200667,0.69,127.2,127.18,7.14454081]
["bitfinex","SOLUSD",1766404200841,0.69,127.2,127.18,21.48454081]
["bitfinex","SOLUSD",1766404201034,0.69,127.2,127.18,7.14454081]
["bitfinex","SOLUSD",1766404201237,0.69,127.25,127.2,0.71]
["bitfinex","SOLUSD",1766404201568,0.69,127.25,127.22,6.94454081]
["bitfinex","SOLUSD",1766404201935,0.69,127.24,127.21,14.34]
["bitfinex","SOLUSD",1766404202263,0.69,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766404202264,0.69,127.23,127.19,15.05]
["bitfinex","SOLUSD",1766404202739,0.69,127.22,127.19,6.94454081]
["bitfinex","SOLUSD",1766404202936,0.69,127.22,127.2,6.94454081]
["bitfinex","SOLUSD",1766404204053,0.69,127.22,127.19,2.49269312]
["bitfinex","SOLUSD",1766404204850,0.69,127.22,127.18,15.25]
["bitfinex","SOLUSD",1766404205059,0.69,127.22,127.19,2.49269312]
["bitfinex","SOLUSD",1766404205669,0.69,127.22,127.2,2.49269312]
["bitfinex","SOLUSD",1766404206865,0.69,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766404207071,0.69,127.22,127.2,2.49269312]
["bitfinex","SOLUSD",1766404210475,0.7,127.24,127.21,2.49269312]
["bitfinex","SOLUSD",1766404213551,0.7,127.24,127.21,3.17269312]
["bitfinex","SOLUSD",1766404213966,0.7,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766404214171,0.7,127.24,127.21,3.17269312]
["bitfinex","SOLUSD",1766404215388,0.7,127.24,127.22,2.49269312]
["bitfinex","SOLUSD",1766404216086,0.7,127.25,127.22,3.17269312]
["bitfinex","SOLUSD",1766404217583,0.7,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766404217789,0.7,127.24,127.21,2.49269312]
["bitfinex","SOLUSD",1766404218361,0.7,127.24,127.18,0.2]
["bitfinex","SOLUSD",1766404218562,0.7,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766404218762,0.7,127.21,127.18,2.69269312]
["bitfinex","SOLUSD",1766404219687,0.7,127.21,127.18,3.37269312]
["bitfinex","SOLUSD",1766404220793,0.7,127.21,127.18,0.88]
["bitfinex","SOLUSD",1766404220995,0.7,127.21,127.18,3.37269312]
["bitfinex","SOLUSD",1766404222382,0.7,127.21,127.18,0.88]
["bitfinex","SOLUSD",1766404222695,0.7,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766404222696,0.7,127.2,127.18,0.2]
["bitfinex","SOLUSD",1766404224893,3.19269312,127.2,127.18,0.2]
["bitfinex","SOLUSD",1766404225205,0.7,127.19,127.18,0.2]
["bitfinex","SOLUSD",1766404229113,0.7,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404230902,0.71,127.18,127.14,3.14269312]
["bitfinex","SOLUSD",1766404231305,0.71,127.18,127.15,2.49269312]
["bitfinex","SOLUSD",1766404231503,0.71,127.18,127.15,3.14269312]
["bitfinex","SOLUSD",1766404232021,7.8603993,127.22,127.15,2.49269312]
["bitfinex","SOLUSD",1766404232225,0.71,127.19,127.15,3.14269312]
["bitfinex","SOLUSD",1766404238734,0.71,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766404239629,0.68,127.18,127.15,3.21269312]
["bitfinex","SOLUSD",1766404240109,0.68,127.2,127.16,3.21269312]
["bitfinex","SOLUSD",1766404242022,7.8607021,127.22,127.16,3.21269312]
["bitfinex","SOLUSD",1766404242228,0.68,127.21,127.17,3.21269312]
["bitfinex","SOLUSD",1766404244224,0.68,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766404244416,0.68,127.2,127.17,3.21269312]
["bitfinex","SOLUSD",1766404245107,0.68,127.19,127.16,2.49269312]
["bitfinex","SOLUSD",1766404246914,0.68,127.19,127.16,3.21269312]
["bitfinex","SOLUSD",1766404248133,0.68,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766404248431,0.68,127.19,127.16,3.21269312]
["bitfinex","SOLUSD",1766404251013,0.68,127.2,127.17,3.21269312]
["bitfinex","SOLUSD",1766404253335,0.68,127.2,127.17,2.49269312]
["bitfinex","SOLUSD",1766404253636,0.68,127.2,127.16,3.21269312]
["bitfinex","SOLUSD",1766404254024,0.68,127.2,127.16,2.31616299]
["bitfinex","SOLUSD",1766404254920,0.68,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766404255125,0.68,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766404258440,0.68,127.22,127.18,1.59616299]
["bitfinex","SOLUSD",1766404258441,10.43767296,127.26,127.2,1.59616299]
["bitfinex","SOLUSD",1766404258745,0.68,127.24,127.21,1.59616299]
["bitfinex","SOLUSD",1766404260652,34.00059374,127.29,127.22,2.31616299]
["bitfinex","SOLUSD",1766404260653,0.68,127.26,127.22,2.31616299]
["bitfinex","SOLUSD",1766404260954,0.68,127.28,127.24,2.31616299]
["bitfinex","SOLUSD",1766404261755,0.68,127.27,127.23,2.31616299]
["bitfinex","SOLUSD",1766404261963,16.96760911,127.29,127.21,10.43767296]
["bitfinex","SOLUSD",1766404262143,1.59616299,127.26,127.22,1.59616299]
["bitfinex","SOLUSD",1766404262640,1.59616299,127.26,127.22,2.31616299]
["bitfinex","SOLUSD",1766404262840,1.59616299,127.27,127.22,2.31616299]
["bitfinex","SOLUSD",1766404263931,0.64,127.26,127.22,2.31616299]
["bitfinex","SOLUSD",1766404266132,0.64,127.26,127.22,2.30616299]
["bitfinex","SOLUSD",1766404267935,2.23616299,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766404268336,2.23616299,127.27,127.23,2.30616299]
["bitfinex","SOLUSD",1766404268337,0.64,127.27,127.23,2.30616299]
["bitfinex","SOLUSD",1766404269146,0.64,127.27,127.24,1.59616299]
["bitfinex","SOLUSD",1766404269657,0.64,127.27,127.23,2.30616299]
["bitfinex","SOLUSD",1766404270050,0.64,127.27,127.24,1.59616299]
["bitfinex","SOLUSD",1766404270356,0.64,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766404271435,0.64,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766404271658,0.64,127.26,127.22,2.30616299]
["bitfinex","SOLUSD",1766404271852,1.59616299,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766404272164,2.23616299,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766404272537,0.64,127.25,127.21,15.05]
["bitfinex","SOLUSD",1766404272732,2.23616299,127.26,127.22,2.30616299]
["bitfinex","SOLUSD",1766404272933,0.64,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766404273158,1.59616299,127.28,127.23,2.30616299]
["bitfinex","SOLUSD",1766404273375,0.64,127.27,127.23,2.30616299]
["bitfinex","SOLUSD",1766404273573,0.64,127.27,127.23,1.59616299]
["bitfinex","SOLUSD",1766404273868,0.64,127.27,127.24,2.30616299]
["bitfinex","SOLUSD",1766404274086,7.85567387,127.3,127.24,2.30616299]
["bitfinex","SOLUSD",1766404274364,0.64,127.28,127.24,2.30616299]
["bitfinex","SOLUSD",1766404275160,0.64,127.28,127.24,1.59616299]
["bitfinex","SOLUSD",1766404275464,0.64,127.29,127.25,2.30616299]
["bitfinex","SOLUSD",1766404275969,2.23616299,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766404276642,1.59616299,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766404276836,0.64,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766404278254,2.23616299,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766404278454,0.64,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766404278663,2.23616299,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766404279062,2.23616299,127.29,127.25,2.30616299]
["bitfinex","SOLUSD",1766404279576,0.64,127.29,127.25,2.30616299]
["bitfinex","SOLUSD",1766404280380,10.43767296,127.31,127.25,1.59616299]
["bitfinex","SOLUSD",1766404280665,2.23616299,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766404280867,0.64,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766404281654,0.64,127.29,127.26,2.30616299]
["bitfinex","SOLUSD",1766404281858,0.64,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766404282977,0.64,127.32,127.28,2.30616299]
["bitfinex","SOLUSD",1766404283158,0.64,127.32,127.29,2.30616299]
["bitfinex","SOLUSD",1766404283471,0.64,127.32,127.29,1.59616299]
["bitfinex","SOLUSD",1766404284059,0.64,127.32,127.28,2.30616299]
["bitfinex","SOLUSD",1766404284371,2.23616299,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404284566,2.23616299,127.3,127.26,2.30616299]
["bitfinex","SOLUSD",1766404284775,0.64,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766404285079,2.23616299,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766404285453,1.59616299,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766404285653,2.23616299,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766404287061,0.64,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766404287785,0.64,127.32,127.28,2.30616299]
["bitfinex","SOLUSD",1766404288763,0.64,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404289165,2.23616299,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404289464,0.64,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766404289777,2.23616299,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404290178,0.64,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404290478,2.23616299,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404290864,0.64,127.32,127.28,2.30616299]
["bitfinex","SOLUSD",1766404291279,12.03383595,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766404291280,10.43767296,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766404291560,0.64,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766404291766,0.64,127.37,127.33,2.30616299]
["bitfinex","SOLUSD",1766404291962,0.64,127.37,127.28,22.19651165]
["bitfinex","SOLUSD",1766404291963,1.59616299,127.35,127.3,1.59616299]
["bitfinex","SOLUSD",1766404292167,0.64,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766404292393,0.64,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766404292573,2.23616299,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766404292766,2.23616299,127.32,127.27,12.03383595]
["bitfinex","SOLUSD",1766404293070,2.23616299,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404293271,2.23616299,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766404293985,7.85323089,127.34,127.28,0.71]
["bitfinex","SOLUSD",1766404294186,0.64,127.33,127.28,0.71]
["bitfinex","SOLUSD",1766404294491,2.23616299,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766404294706,1.59616299,127.32,127.22,81.1501968]
["bitfinex","SOLUSD",1766404294996,2.23616299,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766404295374,0.64,127.32,127.23,10.43767296]
["bitfinex","SOLUSD",1766404295571,0.64,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766404295905,0.64,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766404296195,2.23616299,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766404296390,12.03383595,127.32,127.18,7.86264851]
["bitfinex","SOLUSD",1766404296391,0.64,127.25,127.18,7.86264851]
["bitfinex","SOLUSD",1766404296697,2.23616299,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766404297189,2.23616299,127.25,127.22,5.79728276]
["bitfinex","SOLUSD",1766404297391,2.23616299,127.25,127.23,5.79728276]
["bitfinex","SOLUSD",1766404297693,2.23616299,127.26,127.24,5.79728276]
["bitfinex","SOLUSD",1766404297926,2.23616299,127.26,127.25,5.79728276]
["bitfinex","SOLUSD",1766404298196,2.23616299,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766404299989,0.64,127.26,127.22,1.59616299]
["bitfinex","SOLUSD",1766404300201,0.64,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766404301277,1.59616299,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766404301477,0.64,127.27,127.23,2.27616299]
["bitfinex","SOLUSD",1766404301791,0.64,127.27,127.23,1.59616299]
["bitfinex","SOLUSD",1766404301981,0.64,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766404304979,2.23616299,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766404305295,0.64,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766404305603,2.23616299,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766404307199,1.59616299,127.26,127.18,18.30035774]
["bitfinex","SOLUSD",1766404307498,2.23616299,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766404307800,0.64,127.25,127.21,2.27616299]
["bitfinex","SOLUSD",1766404308574,8.49873291,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766404308796,8.49873291,127.25,127.18,0.68]
["bitfinex","SOLUSD",1766404308797,0.64,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766404308995,7.85873291,127.25,127.2,2.27616299]
["bitfinex","SOLUSD",1766404308996,0.64,127.23,127.2,2.27616299]
["bitfinex","SOLUSD",1766404310374,0.64,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766404310599,0.64,127.23,127.2,2.27616299]
["bitfinex","SOLUSD",1766404310985,0.64,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766404311503,0.64,127.23,127.2,2.27616299]
["bitfinex","SOLUSD",1766404311695,0.64,127.23,127.17,14.34]
["bitfinex","SOLUSD",1766404311892,0.54,127.22,127.19,1.59616299]
["bitfinex","SOLUSD",1766404312387,7.85944438,127.24,127.19,1.59616299]
["bitfinex","SOLUSD",1766404312587,0.54,127.23,127.19,2.27616299]
["bitfinex","SOLUSD",1766404313404,9.45560737,127.24,127.17,1.59616299]
["bitfinex","SOLUSD",1766404313405,0.54,127.21,127.17,1.59616299]
["bitfinex","SOLUSD",1766404313901,0.54,127.21,127.17,2.27616299]
["bitfinex","SOLUSD",1766404314084,0.54,127.21,127.17,3.17407104]
["bitfinex","SOLUSD",1766404314905,0.54,127.2,127.17,3.17407104]
["bitfinex","SOLUSD",1766404315285,0.54,127.23,127.15,11.11767296]
["bitfinex","SOLUSD",1766404315491,0.54,127.21,127.18,2.49407104]
["bitfinex","SOLUSD",1766404318081,0.54,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766404318280,0.54,127.19,127.15,3.17407104]
["bitfinex","SOLUSD",1766404318681,0.54,127.18,127.14,2.49407104]
["bitfinex","SOLUSD",1766404318982,0.54,127.17,127.14,2.49407104]
["bitfinex","SOLUSD",1766404319994,0.54,127.19,127.15,3.17407104]
["bitfinex","SOLUSD",1766404320508,8.40249707,127.19,127.15,3.17407104]
["bitfinex","SOLUSD",1766404320692,10.35656811,127.19,127.15,3.17407104]
["bitfinex","SOLUSD",1766404321012,0.54,127.18,127.14,0.82216157]
["bitfinex","SOLUSD",1766404321311,0.54,127.18,127.15,2.49407104]
["bitfinex","SOLUSD",1766404321608,0.54,127.21,127.17,2.49407104]
["bitfinex","SOLUSD",1766404321904,0.54,127.21,127.18,3.17407104]
["bitfinex","SOLUSD",1766404322113,7.8594041,127.24,127.2,2.49407104]
["bitfinex","SOLUSD",1766404322306,0.54,127.25,127.21,2.49407104]
["bitfinex","SOLUSD",1766404322486,0.54,127.24,127.21,2.49407104]
["bitfinex","SOLUSD",1766404323617,0.54,127.24,127.2,3.17407104]
["bitfinex","SOLUSD",1766404324012,0.54,127.24,127.21,2.49407104]
["bitfinex","SOLUSD",1766404324911,0.54,127.21,127.17,0.82216157]
["bitfinex","SOLUSD",1766404325094,3.03407104,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766404325297,10.89610684,127.2,127.15,3.17407104]
["bitfinex","SOLUSD",1766404325793,0.54,127.18,127.14,2.49407104]
["bitfinex","SOLUSD",1766404326218,0.54,127.18,127.15,2.49407104]
["bitfinex","SOLUSD",1766404326590,0.54,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766404326985,0.54,127.18,127.14,2.49407104]
["bitfinex","SOLUSD",1766404327204,3.03407104,127.18,127.13,3.19407104]
["bitfinex","SOLUSD",1766404327408,10.89706489,127.18,127.13,3.19407104]
["bitfinex","SOLUSD",1766404327712,10.89706489,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1766404327934,3.03407104,127.16,127.12,0.2]
["bitfinex","SOLUSD",1766404328215,0.54,127.16,127.12,2.69407104]
["bitfinex","SOLUSD",1766404328718,0.54,127.16,127.12,3.39407104]
["bitfinex","SOLUSD",1766404328913,3.03407104,127.16,127.12,0.9]
["bitfinex","SOLUSD",1766404329112,2.49407104,127.14,127.12,0.1]
["bitfinex","SOLUSD",1766404329320,10.70019577,127.13,127.09,0.9]
["bitfinex","SOLUSD",1766404329620,10.70019577,127.13,127.09,0.2]
["bitfinex","SOLUSD",1766404329987,0.34,127.13,127.09,2.69407104]
["bitfinex","SOLUSD",1766404330194,10.43767296,127.14,127.1,3.19407104]
["bitfinex","SOLUSD",1766404330408,10.77767296,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766404330612,10.77767296,127.14,127.1,3.19407104]
["bitfinex","SOLUSD",1766404330908,0.34,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1766404331105,0.34,127.13,127.1,2.63623261]
["bitfinex","SOLUSD",1766404331308,8.20658275,127.12,127.09,0.2]
["bitfinex","SOLUSD",1766404331499,0.34,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766404331687,7.86658275,127.12,127.08,2.49407104]
["bitfinex","SOLUSD",1766404331891,8.20658275,127.12,127.08,2.49407104]
["bitfinex","SOLUSD",1766404332094,24.79767296,127.14,127.1,2.49407104]
["bitfinex","SOLUSD",1766404332300,14.36,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766404332487,0.34,127.16,127.12,2.49407104]
["bitfinex","SOLUSD",1766404332704,14.36,127.17,127.14,2.49407104]
["bitfinex","SOLUSD",1766404332920,8.20309373,127.18,127.14,2.49407104]
["bitfinex","SOLUSD",1766404333113,10.69716477,127.18,127.14,2.49407104]
["bitfinex","SOLUSD",1766404333411,10.35716477,127.18,127.13,3.19407104]
["bitfinex","SOLUSD",1766404333616,0.34,127.17,127.13,3.19407104]
["bitfinex","SOLUSD",1766404333819,2.83407104,127.16,127.11,3.19407104]
["bitfinex","SOLUSD",1766404333995,2.83407104,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766404334319,2.83407104,127.16,127.12,2.49407104]
["bitfinex","SOLUSD",1766404335514,8.20446496,127.16,127.12,2.49407104]
["bitfinex","SOLUSD",1766404335818,25.0577646,127.17,127.13,2.49407104]
["bitfinex","SOLUSD",1766404336204,0.34,127.16,127.13,2.49407104]
["bitfinex","SOLUSD",1766404336403,0.34,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766404336711,0.34,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404337301,0.34,127.16,127.13,2.49407104]
["bitfinex","SOLUSD",1766404337598,0.34,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404339120,8.20412787,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404340119,0.34,127.15,127.11,2.49407104]
["bitfinex","SOLUSD",1766404341223,0.34,127.15,127.12,2.49407104]
["bitfinex","SOLUSD",1766404341519,0.24,127.14,127.1,2.49407104]
["bitfinex","SOLUSD",1766404341821,2.73407104,127.14,127.09,3.33623261]
["bitfinex","SOLUSD",1766404342124,10.60001133,127.14,127.09,3.33623261]
["bitfinex","SOLUSD",1766404342713,10.60001133,127.14,127.1,2.49407104]
["bitfinex","SOLUSD",1766404343020,7.86489253,127.15,127.09,0.84216157]
["bitfinex","SOLUSD",1766404343225,7.86489253,127.15,127.11,3.19407104]
["bitfinex","SOLUSD",1766404343406,7.86489253,127.15,127.12,2.49407104]
["bitfinex","SOLUSD",1766404344219,18.5420477,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404344424,18.5420477,127.16,127.13,2.49407104]
["bitfinex","SOLUSD",1766404344604,18.5420477,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404345000,18.3020477,127.16,127.13,2.49407104]
["bitfinex","SOLUSD",1766404345220,18.3020477,127.16,127.09,0.14216157]
["bitfinex","SOLUSD",1766404345430,21.03611874,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766404346123,18.5420477,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404347921,38.20231822,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404348099,40.69638926,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766404350128,38.20231822,127.16,127.12,3.19407104]
["bitfinex","SOLUSD",1766404350324,38.20231822,127.16,127.08,2.49407104]
["bitfinex","SOLUSD",1766404350325,10.43767296,127.16,127.13,2.49407104]
["bitfinex","SOLUSD",1766404350621,10.43767296,127.16,127.14,0.65]
["bitfinex","SOLUSD",1766404350928,10.43767296,127.16,127.13,3.14407104]
["bitfinex","SOLUSD",1766404351503,10.43767296,127.16,127.13,0.65]
["bitfinex","SOLUSD",1766404352724,22.22376595,127.17,127.14,3.14407104]
["bitfinex","SOLUSD",1766404352903,14.36,127.17,127.15,3.14407104]
["bitfinex","SOLUSD",1766404353104,7.86187097,127.2,127.17,0.65]
["bitfinex","SOLUSD",1766404353304,7.86187097,127.2,127.17,3.14407104]
["bitfinex","SOLUSD",1766404353913,7.86187097,127.2,127.12,22.22624315]
["bitfinex","SOLUSD",1766404353914,8.10187097,127.2,127.16,3.14407104]
["bitfinex","SOLUSD",1766404354115,30.01003006,127.2,127.16,2.49407104]
["bitfinex","SOLUSD",1766404354411,30.01003006,127.2,127.16,3.14407104]
["bitfinex","SOLUSD",1766404354412,30.25003006,127.2,127.16,3.14407104]
["bitfinex","SOLUSD",1766404355934,7.86187097,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766404356112,7.86187097,127.2,127.17,3.18407104]
["bitfinex","SOLUSD",1766404356621,22.22109645,127.21,127.18,3.18407104]
["bitfinex","SOLUSD",1766404356829,14.36,127.21,127.18,3.18407104]
["bitfinex","SOLUSD",1766404357024,22.2210249,127.21,127.18,3.18407104]
["bitfinex","SOLUSD",1766404357333,22.4610249,127.21,127.17,3.18407104]
["bitfinex","SOLUSD",1766404358214,22.4610249,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766404358521,22.4610249,127.21,127.17,3.18407104]
["bitfinex","SOLUSD",1766404359210,14.36,127.21,127.18,3.18407104]
["bitfinex","SOLUSD",1766404359610,14.36,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766404359922,14.36,127.21,127.19,2.49407104]
["bitfinex","SOLUSD",1766404360112,14.36,127.21,127.19,3.18407104]
["bitfinex","SOLUSD",1766404360312,22.22102575,127.21,127.19,3.18407104]
["bitfinex","SOLUSD",1766404360709,22.22102575,127.21,127.19,0.69]
["bitfinex","SOLUSD",1766404361706,42.78454242,127.26,127.14,2.49407104]
["bitfinex","SOLUSD",1766404361707,0.99999999,127.28,127.2,3.18407104]
["bitfinex","SOLUSD",1766404361913,0.24,127.26,127.21,3.18407104]
["bitfinex","SOLUSD",1766404362113,14.6,127.25,127.21,3.18407104]
["bitfinex","SOLUSD",1766404363940,22.45888292,127.25,127.21,3.18407104]
["bitfinex","SOLUSD",1766404364126,22.45888292,127.25,127.17,10.43767296]
["bitfinex","SOLUSD",1766404364127,14.36,127.25,127.22,3.18407104]
["bitfinex","SOLUSD",1766404364632,22.21856289,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766404365821,24.95263393,127.25,127.2,3.18407104]
["bitfinex","SOLUSD",1766404366127,24.95263393,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766404366327,22.45856289,127.25,127.21,3.18407104]
["bitfinex","SOLUSD",1766404366641,24.95263393,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766404367137,24.71263393,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766404367344,2.73407104,127.24,127.19,3.18407104]
["bitfinex","SOLUSD",1766404367531,2.73407104,127.24,127.19,2.49407104]
["bitfinex","SOLUSD",1766404367843,10.5934073,127.24,127.2,3.18407104]
["bitfinex","SOLUSD",1766404368052,10.5934073,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766404368218,30.24131676,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766404369336,27.74724572,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766404369541,14.6,127.23,127.16,0.69]
["bitfinex","SOLUSD",1766404369724,17.09407104,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766404369930,7.8603993,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766404371341,8.1003993,127.22,127.18,3.18407104]
["bitfinex","SOLUSD",1766404371547,8.1003993,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766404371548,2.49407104,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766404371714,14.36,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766404371918,22.22120861,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766404374948,22.46120861,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766404376651,24.05723261,127.21,127.17,2.286024]
["bitfinex","SOLUSD",1766404377046,1.836024,127.19,127.14,1.596024]
["bitfinex","SOLUSD",1766404377233,16.196024,127.19,127.14,2.286024]
["bitfinex","SOLUSD",1766404377432,16.196024,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766404377954,16.196024,127.19,127.15,2.286024]
["bitfinex","SOLUSD",1766404378454,22.46285625,127.19,127.15,2.286024]
["bitfinex","SOLUSD",1766404380328,7.86348981,127.17,127.11,0.69]
["bitfinex","SOLUSD",1766404380531,22.22348981,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766404380740,1.836024,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766404380741,7.86314225,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766404380955,22.46254332,127.19,127.15,2.286024]
["bitfinex","SOLUSD",1766404381554,24.05856732,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766404383254,22.22254332,127.19,127.15,1.596024]
["bitfinex","SOLUSD",1766404383461,14.36,127.19,127.17,2.286024]
["bitfinex","SOLUSD",1766404383756,18.29960318,127.2,127.17,2.286024]
["bitfinex","SOLUSD",1766404384127,18.29960318,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766404387354,10.43767296,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766404387937,18.2994991,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766404388960,20.1355231,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766404389768,1.836024,127.19,127.14,1.596024]
["bitfinex","SOLUSD",1766404389946,1.836024,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766404390571,16.196024,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766404391251,1.596024,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766404391448,7.86436696,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766404393275,22.22359202,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404394742,1.836024,127.16,127.1,0.66]
["bitfinex","SOLUSD",1766404394942,1.836024,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766404395775,9.70072975,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766404397074,8.10470575,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766404397242,9.70072975,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766404398269,22.22479125,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766404400670,22.22479125,127.15,127.11,1.596024]
["bitfinex","SOLUSD",1766404400849,22.46479125,127.15,127.11,2.256024]
["bitfinex","SOLUSD",1766404401571,22.46479125,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766404401771,22.46479125,127.15,127.11,2.256024]
["bitfinex","SOLUSD",1766404402781,22.22479125,127.15,127.11,1.596024]
["bitfinex","SOLUSD",1766404403083,14.36,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404403959,14.6,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404404163,16.196024,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404405072,7.86410821,127.16,127.14,0.66]
["bitfinex","SOLUSD",1766404405683,22.22376473,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404405852,14.36,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404406367,22.22355638,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766404407074,14.36,127.17,127.14,1.596024]
["bitfinex","SOLUSD",1766404407489,14.36,127.17,127.15,0.66]
["bitfinex","SOLUSD",1766404412554,22.22349566,127.17,127.15,0.66]
["bitfinex","SOLUSD",1766404418982,14.36,127.17,127.15,0.66]
["bitfinex","SOLUSD",1766404419694,8.10314295,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766404419888,22.46314295,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766404424198,22.46314295,127.18,127.15,0.46]
["bitfinex","SOLUSD",1766404428885,24.05916695,127.18,127.15,0.46]
["bitfinex","SOLUSD",1766404429407,14.6,127.18,127.15,0.46]
["bitfinex","SOLUSD",1766404429572,7.86242466,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404429775,9.45844866,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404430395,0.44,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766404430577,7.86348981,127.17,127.15,0.68]
["bitfinex","SOLUSD",1766404434896,7.86348981,127.17,127.13,1.596024]
["bitfinex","SOLUSD",1766404434897,8.30348981,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766404440003,22.22314152,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766404441710,0.44,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766404442006,22.22314152,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766404442007,22.66314152,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766404442305,14.36,127.18,127.15,2.49539465]
["bitfinex","SOLUSD",1766404442482,14.36,127.18,127.16,0.68]
["bitfinex","SOLUSD",1766404445409,22.22303616,127.18,127.1,15.73471586]
["bitfinex","SOLUSD",1766404445578,22.66303616,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766404446199,22.22303616,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766404446777,30.09234122,127.2,127.17,2.49539465]
["bitfinex","SOLUSD",1766404446778,14.36,127.2,127.17,2.49539465]
["bitfinex","SOLUSD",1766404446978,14.36,127.2,127.18,0.68]
["bitfinex","SOLUSD",1766404447779,14.36,127.2,127.16,2.49539465]
["bitfinex","SOLUSD",1766404447985,22.9221134,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766404448180,0.7,127.19,127.15,3.17539465]
["bitfinex","SOLUSD",1766404448483,0.7,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404449218,8.56226695,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404450003,7.86226695,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404450212,8.56226695,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404451309,0.7,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404451507,22.92191345,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766404453692,22.22191345,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766404453893,0.7,127.19,127.17,0.68]
["bitfinex","SOLUSD",1766404455416,8.56254511,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404463040,7.86254511,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766404463226,7.86254511,127.19,127.17,0.68]
["bitfinex","SOLUSD",1766404464620,14.36,127.2,127.18,0.68]
["bitfinex","SOLUSD",1766404465323,15.06,127.2,127.17,2.49539465]
["bitfinex","SOLUSD",1766404465527,15.06,127.2,127.17,3.17539465]
["bitfinex","SOLUSD",1766404465819,15.06,127.2,127.14,12.93306761]
["bitfinex","SOLUSD",1766404465820,11.13767296,127.22,127.18,2.49539465]
["bitfinex","SOLUSD",1766404466026,8.55951351,127.24,127.21,3.17539465]
["bitfinex","SOLUSD",1766404466230,15.06,127.24,127.21,3.17539465]
["bitfinex","SOLUSD",1766404467132,22.91917029,127.24,127.21,3.17539465]
["bitfinex","SOLUSD",1766404468926,22.91917029,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766404469136,14.36,127.24,127.22,0.7]
["bitfinex","SOLUSD",1766404470629,14.36,127.24,127.22,3.19539465]
["bitfinex","SOLUSD",1766404470928,7.8581746,127.26,127.23,2.49539465]
["bitfinex","SOLUSD",1766404471134,22.2181746,127.26,127.24,0.7]
["bitfinex","SOLUSD",1766404471510,14.36,127.26,127.24,0.7]
["bitfinex","SOLUSD",1766404471930,22.21797931,127.26,127.23,3.19539465]
["bitfinex","SOLUSD",1766404472149,22.87797931,127.26,127.23,3.19539465]
["bitfinex","SOLUSD",1766404472932,22.87797931,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766404473314,15.02,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766404477639,14.67539439,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766404478533,14.67539439,127.26,127.23,3.19539465]
["bitfinex","SOLUSD",1766404479033,14.67539439,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766404480539,14.67539439,127.26,127.24,3.20539465]
["bitfinex","SOLUSD",1766404480718,14.01539439,127.26,127.24,3.20539465]
["bitfinex","SOLUSD",1766404483943,14.34,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766404484136,14.34,127.28,127.25,3.20539465]
["bitfinex","SOLUSD",1766404484721,15.02,127.28,127.25,3.20539465]
["bitfinex","SOLUSD",1766404486430,0.68,127.27,127.21,10.43767296]
["bitfinex","SOLUSD",1766404486635,0.68,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766404486828,15.02,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766404487843,15.02,127.26,127.23,3.20539465]
["bitfinex","SOLUSD",1766404490742,15.02,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766404490946,0.68,127.25,127.22,3.20539465]
["bitfinex","SOLUSD",1766404491117,0.68,127.25,127.23,2.49539465]
["bitfinex","SOLUSD",1766404493833,0.68,127.25,127.22,3.20539465]
["bitfinex","SOLUSD",1766404494343,8.53869685,127.25,127.22,3.20539465]
["bitfinex","SOLUSD",1766404494643,0.68,127.24,127.2,3.20539465]
["bitfinex","SOLUSD",1766404494836,0.68,127.26,127.23,3.20539465]
["bitfinex","SOLUSD",1766404495234,0.68,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766404495442,0.68,127.26,127.23,3.20539465]
["bitfinex","SOLUSD",1766404496048,0.68,127.26,127.23,2.30451826]
["bitfinex","SOLUSD",1766404496437,14.34,127.27,127.24,2.30451826]
["bitfinex","SOLUSD",1766404496632,14.34,127.27,127.2,0.71]
["bitfinex","SOLUSD",1766404496633,0.68,127.26,127.2,0.71]
["bitfinex","SOLUSD",1766404496835,0.68,127.26,127.22,2.30451826]
["bitfinex","SOLUSD",1766404497527,0.68,127.25,127.22,2.30451826]
["bitfinex","SOLUSD",1766404497727,0.68,127.25,127.22,1.59451826]
["bitfinex","SOLUSD",1766404497923,0.68,127.25,127.22,2.30451826]
["bitfinex","SOLUSD",1766404500349,0.68,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766404500553,0.68,127.25,127.22,2.30451826]
["bitfinex","SOLUSD",1766404504439,0.68,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766404504758,0.68,127.25,127.22,2.30451826]
["bitfinex","SOLUSD",1766404505552,14.34,127.27,127.23,1.59451826]
["bitfinex","SOLUSD",1766404505751,0.67,127.26,127.23,2.29451826]
["bitfinex","SOLUSD",1766404508361,0.67,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766404508551,0.67,127.25,127.22,2.29451826]
["bitfinex","SOLUSD",1766404508740,0.67,127.25,127.21,1.59451826]
["bitfinex","SOLUSD",1766404509064,0.67,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766404509243,1.59451826,127.24,127.15,18.29991448]
["bitfinex","SOLUSD",1766404509443,1.59451826,127.24,127.14,8.32872147]
["bitfinex","SOLUSD",1766404509444,0.67,127.22,127.18,2.29451826]
["bitfinex","SOLUSD",1766404509854,8.53023362,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766404510544,10.43767296,127.26,127.22,1.59451826]
["bitfinex","SOLUSD",1766404510545,8.69767296,127.26,127.22,1.59451826]
["bitfinex","SOLUSD",1766404510749,0.1,127.3,127.25,13.62670948]
["bitfinex","SOLUSD",1766404510950,0.67,127.31,127.29,1.59451826]
["bitfinex","SOLUSD",1766404511148,0.67,127.31,127.26,52.97592408]
["bitfinex","SOLUSD",1766404511346,0.67,127.31,127.29,1.59451826]
["bitfinex","SOLUSD",1766404511768,0.67,127.31,127.24,34.02165157]
["bitfinex","SOLUSD",1766404511965,0.67,127.31,127.26,1.59451826]
["bitfinex","SOLUSD",1766404511966,0.67,127.3,127.26,1.59451826]
["bitfinex","SOLUSD",1766404512341,0.67,127.28,127.23,19.73346657]
["bitfinex","SOLUSD",1766404512552,0.67,127.28,127.24,1.59451826]
["bitfinex","SOLUSD",1766404514067,0.67,127.28,127.23,1.59451826]
["bitfinex","SOLUSD",1766404514956,0.67,127.27,127.23,1.59451826]
["bitfinex","SOLUSD",1766404515850,0.67,127.27,127.22,14.34]
["bitfinex","SOLUSD",1766404516067,0.67,127.27,127.23,1.59451826]
["bitfinex","SOLUSD",1766404518270,0.67,127.27,127.21,24.77767296]
["bitfinex","SOLUSD",1766404518448,0.67,127.27,127.23,1.59451826]
["bitfinex","SOLUSD",1766404519268,7.85759967,127.27,127.21,10.43767296]
["bitfinex","SOLUSD",1766404519447,0.67,127.25,127.21,1.59451826]
["bitfinex","SOLUSD",1766404519647,0.67,127.25,127.19,10.43767296]
["bitfinex","SOLUSD",1766404519648,0.67,127.25,127.2,1.59451826]
["bitfinex","SOLUSD",1766404520871,0.67,127.24,127.2,1.59451826]
["bitfinex","SOLUSD",1766404521446,1.59451826,127.25,127.18,19.64091793]
["bitfinex","SOLUSD",1766404521447,2.26451826,127.23,127.18,19.64091793]
["bitfinex","SOLUSD",1766404521652,0.67,127.22,127.18,1.59451826]
["bitfinex","SOLUSD",1766404522875,0.67,127.23,127.19,1.59451826]
["bitfinex","SOLUSD",1766404523569,0.67,127.23,127.16,40.50072907]
["bitfinex","SOLUSD",1766404523771,0.67,127.23,127.19,1.59451826]
["bitfinex","SOLUSD",1766404527779,0.67,127.23,127.2,1.59451826]
["bitfinex","SOLUSD",1766404527979,0.67,127.24,127.2,1.59451826]
["bitfinex","SOLUSD",1766404528277,8.52921466,127.24,127.2,1.59451826]
["bitfinex","SOLUSD",1766404528787,0.67,127.24,127.2,1.59451826]
["bitfinex","SOLUSD",1766404529790,0.67,127.24,127.16,121.66099959]
["bitfinex","SOLUSD",1766404529955,0.68,127.23,127.16,102.00072907]
["bitfinex","SOLUSD",1766404530157,0.68,127.23,127.2,1.59451826]
["bitfinex","SOLUSD",1766404531274,0.68,127.23,127.16,87.66072907]
["bitfinex","SOLUSD",1766404531476,0.68,127.23,127.18,1.59451826]
["bitfinex","SOLUSD",1766404531776,8.53995364,127.23,127.19,1.59451826]
["bitfinex","SOLUSD",1766404533881,0.68,127.22,127.17,14.34]
["bitfinex","SOLUSD",1766404534080,0.68,127.22,127.18,1.59451826]
["bitfinex","SOLUSD",1766404535766,7.8608213,127.22,127.16,24.77767296]
["bitfinex","SOLUSD",1766404535967,0.66,127.21,127.17,1.59451826]
["bitfinex","SOLUSD",1766404537166,0.66,127.21,127.18,1.59451826]
["bitfinex","SOLUSD",1766404538486,0.66,127.21,127.16,24.77767296]
["bitfinex","SOLUSD",1766404538679,0.66,127.21,127.18,1.59451826]
["bitfinex","SOLUSD",1766404539368,0.66,127.21,127.17,1.59451826]
["bitfinex","SOLUSD",1766404539890,1.59451826,127.2,127.15,1.59451826]
["bitfinex","SOLUSD",1766404540065,0.66,127.19,127.15,1.59451826]
["bitfinex","SOLUSD",1766404540263,0.66,127.18,127.14,1.59451826]
["bitfinex","SOLUSD",1766404540695,0.66,127.18,127.11,14.36]
["bitfinex","SOLUSD",1766404541009,0.66,127.18,127.14,1.59451826]
["bitfinex","SOLUSD",1766404541768,7.86312878,127.18,127.1,32.8449647]
["bitfinex","SOLUSD",1766404541976,7.86312878,127.18,127.13,1.59451826]
["bitfinex","SOLUSD",1766404541977,0.66,127.17,127.13,1.59451826]
["bitfinex","SOLUSD",1766404543203,0.66,127.17,127.1,24.99767296]
["bitfinex","SOLUSD",1766404543402,0.66,127.17,127.13,1.59451826]
["bitfinex","SOLUSD",1766404543895,7.86383455,127.17,127.13,1.59451826]
["bitfinex","SOLUSD",1766404544101,0.66,127.16,127.13,1.59451826]
["bitfinex","SOLUSD",1766404545104,0.66,127.16,127.12,1.59451826]
["bitfinex","SOLUSD",1766404545289,0.66,127.15,127.11,1.59451826]
["bitfinex","SOLUSD",1766404545479,0.66,127.15,127.1,14.56]
["bitfinex","SOLUSD",1766404545681,0.66,127.15,127.12,1.59451826]
["bitfinex","SOLUSD",1766404546080,7.86383455,127.17,127.12,1.59451826]
["bitfinex","SOLUSD",1766404546286,0.66,127.18,127.14,1.59451826]
["bitfinex","SOLUSD",1766404547103,2.25451826,127.18,127.13,1.59451826]
["bitfinex","SOLUSD",1766404547304,0.66,127.17,127.13,1.59451826]
["bitfinex","SOLUSD",1766404547582,0.66,127.17,127.14,1.59451826]
["bitfinex","SOLUSD",1766404547995,0.66,127.17,127.13,1.59451826]
["bitfinex","SOLUSD",1766404548802,7.8636304,127.17,127.13,1.59451826]
["bitfinex","SOLUSD",1766404549006,0.66,127.16,127.1,14.56]
["bitfinex","SOLUSD",1766404549307,0.66,127.16,127.12,1.59451826]
["bitfinex","SOLUSD",1766404550313,0.66,127.15,127.1,0.2]
["bitfinex","SOLUSD",1766404550504,0.66,127.12,127.1,0.2]
["bitfinex","SOLUSD",1766404553707,7.86696475,127.12,127.06,10.63767296]
["bitfinex","SOLUSD",1766404553894,0.66,127.11,127.07,1.59451826]
["bitfinex","SOLUSD",1766404554405,0.66,127.1,127.07,1.59451826]
["bitfinex","SOLUSD",1766404557402,0.66,127.1,127.08,1.59451826]
["bitfinex","SOLUSD",1766404557602,0.66,127.1,127.06,0.4]
["bitfinex","SOLUSD",1766404557810,0.66,127.1,127.08,1.59451826]
["bitfinex","SOLUSD",1766404558112,0.66,127.1,127.08,2.49745828]
["bitfinex","SOLUSD",1766404558408,0.66,127.1,127.06,0.4]
["bitfinex","SOLUSD",1766404558611,0.66,127.09,127.06,0.4]
["bitfinex","SOLUSD",1766404558803,0.66,127.09,127.07,2.49745828]
["bitfinex","SOLUSD",1766404559002,0.66,127.09,127.06,0.4]
["bitfinex","SOLUSD",1766404559215,0.66,127.09,127.07,2.49745828]
["bitfinex","SOLUSD",1766404559403,7.86748321,127.11,127.07,2.49745828]
["bitfinex","SOLUSD",1766404559603,0.66,127.1,127.07,2.49745828]
["bitfinex","SOLUSD",1766404559815,0.66,127.1,127.06,0.4]
["bitfinex","SOLUSD",1766404559993,0.66,127.1,127.07,2.49745828]
["bitfinex","SOLUSD",1766404560193,0.66,127.1,127.06,0.4]
["bitfinex","SOLUSD",1766404560497,0.66,127.1,127.07,2.49745828]
["bitfinex","SOLUSD",1766404560700,7.86672963,127.12,127.08,2.49745828]
["bitfinex","SOLUSD",1766404560919,0.66,127.11,127.09,2.49745828]
["bitfinex","SOLUSD",1766404561301,0.66,127.11,127.08,0.2]
["bitfinex","SOLUSD",1766404561516,0.66,127.11,127.08,2.49745828]
["bitfinex","SOLUSD",1766404561818,0.66,127.11,127.07,0.2]
["bitfinex","SOLUSD",1766404562013,0.66,127.11,127.08,2.49745828]
["bitfinex","SOLUSD",1766404564328,0.66,127.11,127.09,2.49745828]
["bitfinex","SOLUSD",1766404565226,25.45767296,127.13,127.1,2.49745828]
["bitfinex","SOLUSD",1766404565400,2.49745828,127.17,127.12,2.49745828]
["bitfinex","SOLUSD",1766404565721,0.66,127.15,127.12,2.49745828]
["bitfinex","SOLUSD",1766404567218,0.66,127.14,127.09,0.2]
["bitfinex","SOLUSD",1766404567425,0.66,127.14,127.1,2.49745828]
["bitfinex","SOLUSD",1766404567610,0.66,127.14,127.11,2.49745828]
["bitfinex","SOLUSD",1766404568141,0.66,127.14,127.12,2.49745828]
["bitfinex","SOLUSD",1766404568622,46.9545886,127.17,127.13,2.69745828]
["bitfinex","SOLUSD",1766404568623,0.66,127.17,127.13,2.69745828]
["bitfinex","SOLUSD",1766404568802,0.66,127.17,127.14,2.49745828]
["bitfinex","SOLUSD",1766404570106,0.66,127.16,127.13,2.49745828]
["bitfinex","SOLUSD",1766404570724,0.66,127.16,127.14,2.49745828]
["bitfinex","SOLUSD",1766404571713,8.52425154,127.16,127.13,2.49745828]
["bitfinex","SOLUSD",1766404572110,8.52425154,127.16,127.14,2.49745828]
["bitfinex","SOLUSD",1766404572928,0.66,127.18,127.14,2.49745828]
["bitfinex","SOLUSD",1766404573231,0.66,127.17,127.14,2.49745828]
["bitfinex","SOLUSD",1766404574627,0.66,127.16,127.13,2.49745828]
["bitfinex","SOLUSD",1766404575734,0.66,127.15,127.12,2.49745828]
["bitfinex","SOLUSD",1766404576226,0.66,127.15,127.13,2.49745828]
["bitfinex","SOLUSD",1766404577215,10.43767296,127.16,127.13,0.2]
["bitfinex","SOLUSD",1766404577411,10.43767296,127.16,127.14,2.49745828]
["bitfinex","SOLUSD",1766404577626,0.66,127.15,127.13,2.49745828]
["bitfinex","SOLUSD",1766404589649,10.43767296,127.16,127.13,2.69745828]
["bitfinex","SOLUSD",1766404589826,11.10767296,127.16,127.14,2.49745828]
["bitfinex","SOLUSD",1766404591149,0.67,127.16,127.14,2.49745828]
["bitfinex","SOLUSD",1766404593347,14.36,127.18,127.14,2.49745828]
["bitfinex","SOLUSD",1766404593560,0.67,127.2,127.17,2.49745828]
["bitfinex","SOLUSD",1766404593724,7.86164028,127.2,127.17,2.49745828]
["bitfinex","SOLUSD",1766404593924,0.67,127.19,127.17,2.49745828]
["bitfinex","SOLUSD",1766404595252,0.67,127.19,127.15,0.2]
["bitfinex","SOLUSD",1766404595454,0.67,127.19,127.17,2.49745828]
["bitfinex","SOLUSD",1766404596474,7.86164028,127.2,127.17,2.49745828]
["bitfinex","SOLUSD",1766404596760,0.68,127.19,127.17,2.49745828]
["bitfinex","SOLUSD",1766404597551,22.90133199,127.21,127.17,0.2]
["bitfinex","SOLUSD",1766404597848,22.90133199,127.21,127.17,2.69745828]
["bitfinex","SOLUSD",1766404598440,22.90133199,127.21,127.17,2.49745828]
["bitfinex","SOLUSD",1766404598640,22.90133199,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766404598859,14.36,127.21,127.19,0.2]
["bitfinex","SOLUSD",1766404599269,32.65845669,127.22,127.19,0.2]
["bitfinex","SOLUSD",1766404599860,24.79767296,127.22,127.2,0.2]
["bitfinex","SOLUSD",1766404600069,20.32889535,127.24,127.2,2.69745828]
["bitfinex","SOLUSD",1766404600363,7.85978149,127.23,127.2,2.69745828]
["bitfinex","SOLUSD",1766404601462,8.53978149,127.23,127.2,2.69745828]
["bitfinex","SOLUSD",1766404607260,3.17745828,127.22,127.19,0.2]
["bitfinex","SOLUSD",1766404608367,2.49745828,127.22,127.19,0.2]
["bitfinex","SOLUSD",1766404613070,2.49745828,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766404613272,2.49745828,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766404615875,14.36,127.21,127.16,0.2]
["bitfinex","SOLUSD",1766404616047,0.68,127.23,127.18,0.2]
["bitfinex","SOLUSD",1766404616369,2.49745828,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766404616673,0.68,127.23,127.18,0.2]
["bitfinex","SOLUSD",1766404617057,2.49745828,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766404617958,3.17745828,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766404618346,3.17745828,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766404618797,2.49745828,127.21,127.17,0.2]
["bitfinex","SOLUSD",1766404619075,3.17745828,127.2,127.17,0.2]
["bitfinex","SOLUSD",1766404619255,0.68,127.2,127.17,0.2]
["bitfinex","SOLUSD",1766404621251,1.59614276,127.21,127.17,0.2]
["bitfinex","SOLUSD",1766404621455,2.27614276,127.23,127.19,0.2]
["bitfinex","SOLUSD",1766404621957,0.68,127.23,127.19,0.2]
["bitfinex","SOLUSD",1766404623192,2.27614276,127.23,127.19,0.2]
["bitfinex","SOLUSD",1766404625776,0.68,127.23,127.19,0.2]
["bitfinex","SOLUSD",1766404626479,2.27614276,127.23,127.19,0.2]
["bitfinex","SOLUSD",1766404627275,0.68,127.23,127.2,1.79614276]
["bitfinex","SOLUSD",1766404627461,15.07,127.24,127.2,1.79614276]
["bitfinex","SOLUSD",1766404629284,22.92920434,127.24,127.2,1.79614276]
["bitfinex","SOLUSD",1766404630175,0.71,127.23,127.2,1.79614276]
["bitfinex","SOLUSD",1766404631183,0.71,127.23,127.2,0.2]
["bitfinex","SOLUSD",1766404637995,0.71,127.23,127.2,1.79614276]
["bitfinex","SOLUSD",1766404639273,0.71,127.23,127.2,0.2]
["bitfinex","SOLUSD",1766404641607,14.36,127.26,127.2,1.59614276]
["bitfinex","SOLUSD",1766404641795,0.71,127.25,127.22,1.79614276]
["bitfinex","SOLUSD",1766404642098,0.71,127.25,127.21,1.79614276]
["bitfinex","SOLUSD",1766404643396,8.56915622,127.25,127.21,1.79614276]
["bitfinex","SOLUSD",1766404645283,7.85915622,127.25,127.21,1.59614276]
["bitfinex","SOLUSD",1766404645483,7.85915622,127.25,127.22,1.79614276]
["bitfinex","SOLUSD",1766404645900,8.56915622,127.25,127.22,0.2]
["bitfinex","SOLUSD",1766404646203,8.56915622,127.25,127.22,1.79614276]
["bitfinex","SOLUSD",1766404646384,28.21552164,127.25,127.22,0.2]
["bitfinex","SOLUSD",1766404646998,8.56915622,127.25,127.22,0.2]
["bitfinex","SOLUSD",1766404648117,0.71,127.24,127.2,1.59614276]
["bitfinex","SOLUSD",1766404648399,0.71,127.24,127.21,0.2]
["bitfinex","SOLUSD",1766404649812,7.85978149,127.23,127.21,0.2]
["bitfinex","SOLUSD",1766404651909,7.85916378,127.24,127.21,0.2]
["bitfinex","SOLUSD",1766404653586,8.53916378,127.24,127.21,1.79614276]
["bitfinex","SOLUSD",1766404653782,2.27614276,127.23,127.2,0.2]
["bitfinex","SOLUSD",1766404654103,0.68,127.23,127.19,1.79614276]
["bitfinex","SOLUSD",1766404656013,0.71,127.21,127.18,1.79614276]
["bitfinex","SOLUSD",1766404656188,0.71,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766404656385,2.30614276,127.2,127.16,1.79614276]
["bitfinex","SOLUSD",1766404657908,7.86225332,127.19,127.16,1.79614276]
["bitfinex","SOLUSD",1766404659210,7.86225332,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766404661115,8.57225332,127.19,127.16,0.2]
["bitfinex","SOLUSD",1766404661304,8.57225332,127.19,127.15,12.03381572]
["bitfinex","SOLUSD",1766404661305,0.71,127.18,127.15,12.03381572]
["bitfinex","SOLUSD",1766404661989,0.71,127.18,127.15,12.23381572]
["bitfinex","SOLUSD",1766404662617,8.57298994,127.18,127.15,12.23381572]
["bitfinex","SOLUSD",1766404666601,0.71,127.17,127.15,12.03381572]
["bitfinex","SOLUSD",1766404667220,0.71,127.17,127.14,1.79614276]
["bitfinex","SOLUSD",1766404667221,8.57352325,127.17,127.14,1.79614276]
["bitfinex","SOLUSD",1766404674120,8.57352325,127.17,127.14,0.2]
["bitfinex","SOLUSD",1766404674326,8.57352325,127.17,127.14,1.79614276]
["bitfinex","SOLUSD",1766404675728,0.71,127.17,127.15,1.59614276]
["bitfinex","SOLUSD",1766404676630,0.71,127.17,127.14,1.79614276]
["bitfinex","SOLUSD",1766404679532,0.71,127.17,127.14,0.2]
["bitfinex","SOLUSD",1766404679829,8.57349428,127.17,127.14,1.79614276]
["bitfinex","SOLUSD",1766404680007,8.57349428,127.17,127.14,2.69461626]
["bitfinex","SOLUSD",1766404684834,27.52005032,127.18,127.1,23.60624778]
["bitfinex","SOLUSD",1766404685020,0.71,127.17,127.13,2.69461626]
["bitfinex","SOLUSD",1766404686923,0.71,127.17,127.14,2.69461626]
["bitfinex","SOLUSD",1766404687825,7.86355845,127.17,127.14,2.49461626]
["bitfinex","SOLUSD",1766404688029,0.7,127.16,127.13,2.69461626]
["bitfinex","SOLUSD",1766404690113,7.86435769,127.16,127.12,12.93228922]
["bitfinex","SOLUSD",1766404690310,0.7,127.15,127.12,13.13228922]
["bitfinex","SOLUSD",1766404691739,8.56502768,127.15,127.12,13.13228922]
["bitfinex","SOLUSD",1766404691941,8.56502768,127.15,127.13,2.49461626]
["bitfinex","SOLUSD",1766404693139,0.7,127.15,127.13,2.49461626]
["bitfinex","SOLUSD",1766404693715,8.56474713,127.15,127.13,2.49461626]
["bitfinex","SOLUSD",1766404695832,8.56474713,127.15,127.12,10.63767296]
["bitfinex","SOLUSD",1766404696045,8.56474713,127.15,127.13,2.49461626]
["bitfinex","SOLUSD",1766404700343,22.15404768,127.17,127.13,2.49461626]
["bitfinex","SOLUSD",1766404700731,22.15404768,127.17,127.13,3.17461626]
["bitfinex","SOLUSD",1766404701850,7.86410821,127.16,127.13,3.17461626]
["bitfinex","SOLUSD",1766404702062,7.86410821,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766404702345,8.56410821,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766404704831,8.56410821,127.16,127.13,3.17461626]
["bitfinex","SOLUSD",1766404706232,16.85461626,127.2,127.14,10.43767296]
["bitfinex","SOLUSD",1766404706233,27.51849061,127.19,127.14,10.43767296]
["bitfinex","SOLUSD",1766404706432,0.7,127.18,127.14,12.93228922]
["bitfinex","SOLUSD",1766404706745,0.7,127.15,127.12,24.79767296]
["bitfinex","SOLUSD",1766404706960,0.7,127.15,127.12,25.47767296]
["bitfinex","SOLUSD",1766404707120,7.86484058,127.15,127.12,25.47767296]
["bitfinex","SOLUSD",1766404707323,0.7,127.14,127.12,25.47767296]
["bitfinex","SOLUSD",1766404709435,0.7,127.14,127.12,11.11767296]
["bitfinex","SOLUSD",1766404710425,7.86484058,127.15,127.12,11.11767296]
["bitfinex","SOLUSD",1766404711251,7.86484058,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766404711433,7.86484058,127.15,127.12,11.14767296]
["bitfinex","SOLUSD",1766404711625,7.86484058,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766404712445,0.66,127.14,127.12,10.43767296]
["bitfinex","SOLUSD",1766404712635,0.66,127.14,127.12,11.14767296]
["bitfinex","SOLUSD",1766404713145,8.52484058,127.15,127.12,3.20461626]
["bitfinex","SOLUSD",1766404718432,0.66,127.14,127.1,25.49767296]
["bitfinex","SOLUSD",1766404718632,0.66,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404720255,8.52555791,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404721058,0.66,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766404722266,0.66,127.13,127.1,3.19461626]
["bitfinex","SOLUSD",1766404722442,0.66,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766404722841,0.66,127.13,127.1,3.19461626]
["bitfinex","SOLUSD",1766404723160,8.52603888,127.13,127.1,3.19461626]
["bitfinex","SOLUSD",1766404725553,19.66071868,127.16,127.1,2.49461626]
["bitfinex","SOLUSD",1766404725857,0.66,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404727562,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766404727563,8.52540024,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766404727950,0.66,127.13,127.11,0.7]
["bitfinex","SOLUSD",1766404728148,0.66,127.13,127.1,2.49461626]
["bitfinex","SOLUSD",1766404728350,0.66,127.13,127.1,3.19461626]
["bitfinex","SOLUSD",1766404729251,8.52596522,127.13,127.1,3.19461626]
["bitfinex","SOLUSD",1766404731067,8.52596522,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766404731368,8.52596522,127.13,127.1,3.19461626]
["bitfinex","SOLUSD",1766404732977,2.49461626,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404732978,0.66,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404734175,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766404734358,0.66,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404735181,11.01959386,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766404735352,0.66,127.14,127.12,0.7]
["bitfinex","SOLUSD",1766404735873,0.66,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404737175,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766404737376,0.66,127.14,127.11,3.19461626]
["bitfinex","SOLUSD",1766404738276,0.66,127.13,127.11,0.7]
["bitfinex","SOLUSD",1766404740177,8.52600503,127.13,127.11,0.7]
["bitfinex","SOLUSD",1766404741349,0.66,127.12,127.09,3.19461626]
["bitfinex","SOLUSD",1766404741549,0.66,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766404742179,0.66,127.11,127.08,10.43767296]
["bitfinex","SOLUSD",1766404742481,0.66,127.11,127.08,11.13767296]
["bitfinex","SOLUSD",1766404743979,0.66,127.1,127.08,0.7]
["bitfinex","SOLUSD",1766404745566,0.66,127.1,127.07,51.71291092]
["bitfinex","SOLUSD",1766404745768,0.66,127.1,127.07,37.35291092]
["bitfinex","SOLUSD",1766404747381,0.66,127.1,127.08,0.67]
["bitfinex","SOLUSD",1766404751958,0.66,127.1,127.08,2.26818486]
["bitfinex","SOLUSD",1766404752785,0.66,127.1,127.08,0.67]
["bitfinex","SOLUSD",1766404754290,0.66,127.1,127.07,36.68291092]
["bitfinex","SOLUSD",1766404754583,0.66,127.1,127.07,37.35291092]
["bitfinex","SOLUSD",1766404754986,7.86813609,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766404755190,0.66,127.09,127.06,2.46818486]
["bitfinex","SOLUSD",1766404755887,0.66,127.09,127.07,0.67]
["bitfinex","SOLUSD",1766404758193,0.66,127.09,127.06,1.79818486]
["bitfinex","SOLUSD",1766404758396,0.66,127.09,127.06,2.46818486]
["bitfinex","SOLUSD",1766404760289,0.66,127.09,127.06,0.87]
["bitfinex","SOLUSD",1766404760591,2.25818486,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766404761874,0.66,127.09,127.06,0.87]
["bitfinex","SOLUSD",1766404762180,2.25818486,127.09,127.06,0.87]
["bitfinex","SOLUSD",1766404765391,0.66,127.09,127.06,0.87]
["bitfinex","SOLUSD",1766404765595,1.59818486,127.07,127.05,23.82297728]
["bitfinex","SOLUSD",1766404765779,1.59818486,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766404765987,23.62297728,127.09,127.03,0.87]
["bitfinex","SOLUSD",1766404766195,1.59818486,127.07,127.03,0.87]
["bitfinex","SOLUSD",1766404767391,1.59818486,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766404767582,2.03818486,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766404771774,0.44,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766404772205,2.03818486,127.08,127.04,1.59818486]
["bitfinex","SOLUSD",1766404772388,0.44,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766404773002,0.44,127.07,127.04,2.26818486]
["bitfinex","SOLUSD",1766404773509,0.44,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766404774407,0.44,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766404778903,0.44,127.06,127.03,2.46818486]
["bitfinex","SOLUSD",1766404779994,0.44,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766404786182,0.44,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766404788208,0.24,127.05,127.02,0.92]
["bitfinex","SOLUSD",1766404788401,0.24,127.05,127.02,2.51818486]
["bitfinex","SOLUSD",1766404789512,0.24,127.05,127.02,0.92]
["bitfinex","SOLUSD",1766404794401,0.24,127.04,127.02,0.92]
["bitfinex","SOLUSD",1766404794692,0.24,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766404796317,0.24,127.05,127.02,0.92]
["bitfinex","SOLUSD",1766404797313,8.11106206,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766404797621,0.24,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766404799717,0.04,127.03,127.0,0.92]
["bitfinex","SOLUSD",1766404800298,7.87166292,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766404800502,0.04,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766404801306,0.04,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766404801822,0.04,127.05,127.01,1.59818486]
["bitfinex","SOLUSD",1766404801996,0.04,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766404802629,23.63042022,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766404802630,0.04,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766404802916,0.04,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766404805326,35.20617156,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766404805625,27.29741865,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766404805803,27.33741865,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766404806005,14.4,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766404806219,16.85974569,127.09,127.03,61.5]
["bitfinex","SOLUSD",1766404806420,2.53974569,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766404806801,0.04,127.08,127.04,2.49974569]
["bitfinex","SOLUSD",1766404807122,16.85974569,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766404807336,10.40723825,127.11,127.06,0.69]
["bitfinex","SOLUSD",1766404807812,0.04,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766404808207,2.53974569,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766404808731,37.98297728,127.12,127.07,0.69]
["bitfinex","SOLUSD",1766404808903,14.4,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766404809611,0.04,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766404809804,0.04,127.14,127.1,3.18974569]
["bitfinex","SOLUSD",1766404810725,0.04,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766404811427,2.53974569,127.15,127.11,11.12767296]
["bitfinex","SOLUSD",1766404811627,0.04,127.14,127.11,11.12767296]
["bitfinex","SOLUSD",1766404812002,0.04,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766404815407,2.53974569,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404820423,0.04,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404820929,2.53974569,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404821841,0.04,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404822041,2.53974569,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404822411,0.04,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404822615,2.53974569,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404826029,2.49974569,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766404826228,2.49974569,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766404826229,2.53974569,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766404826430,2.49974569,127.13,127.11,0.69]
["bitfinex","SOLUSD",1766404826621,2.53974569,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766404826822,0.04,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766404827020,0.04,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766404827245,2.53974569,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766404827434,0.04,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766404827751,0.04,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404828635,2.53974569,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766404828840,2.49974569,127.15,127.1,2.49974569]
["bitfinex","SOLUSD",1766404829049,0.04,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766404829345,2.49974569,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766404829542,2.53974569,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766404829846,2.49974569,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766404830422,2.53974569,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766404831242,0.04,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766404832222,2.49974569,127.11,127.06,0.69]
["bitfinex","SOLUSD",1766404832537,2.49974569,127.11,127.05,35.82119398]
["bitfinex","SOLUSD",1766404832538,0.04,127.1,127.05,8.55523428]
["bitfinex","SOLUSD",1766404832744,2.49974569,127.07,127.05,0.69]
["bitfinex","SOLUSD",1766404832930,2.49974569,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766404834651,7.90850391,127.09,127.04,0.69]
["bitfinex","SOLUSD",1766404834836,2.49974569,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766404835034,2.53974569,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766404835344,2.53974569,127.08,127.04,2.49974569]
["bitfinex","SOLUSD",1766404835345,2.49974569,127.08,127.04,2.49974569]
["bitfinex","SOLUSD",1766404835641,2.49974569,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766404836529,2.53974569,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766404837747,10.40768834,127.1,127.05,2.49974569]
["bitfinex","SOLUSD",1766404837943,2.49974569,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404838956,2.49974569,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766404839250,2.49974569,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766404841152,0.04,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766404841336,2.49974569,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766404841742,2.49974569,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766404842564,2.53974569,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766404842869,2.49974569,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766404843942,2.49974569,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766404844136,0.04,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766404844461,2.49974569,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766404845562,7.8686993,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766404845769,2.49974569,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766404846362,41.19663753,127.11,127.05,2.49974569]
["bitfinex","SOLUSD",1766404846573,41.19663753,127.11,127.06,0.72]
["bitfinex","SOLUSD",1766404846762,2.49974569,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766404848773,3.15974569,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766404848972,17.51974569,127.12,127.06,0.72]
["bitfinex","SOLUSD",1766404849175,3.15974569,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766404849564,2.49974569,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404853081,0.66,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766404853259,2.49974569,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404854356,3.15974569,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404854558,2.49974569,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766404855676,3.15974569,127.09,127.06,15.08]
["bitfinex","SOLUSD",1766404856085,2.49974569,127.09,127.06,15.08]
["bitfinex","SOLUSD",1766404856983,2.49974569,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766404857681,3.15974569,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766404860198,0.66,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766404860482,3.15974569,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766404860688,2.49974569,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766404861285,3.15974569,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766404862983,0.66,127.09,127.05,3.21974569]
["bitfinex","SOLUSD",1766404863184,0.66,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404864793,2.25883609,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404865380,0.66,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404866000,0.7,127.1,127.06,2.31883609]
["bitfinex","SOLUSD",1766404866298,2.29883609,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404869782,10.16666285,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404871793,8.56782676,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404871992,2.29883609,127.09,127.04,24.79767296]
["bitfinex","SOLUSD",1766404872293,7.86782676,127.1,127.03,61.5]
["bitfinex","SOLUSD",1766404872294,1.59883609,127.07,127.03,61.5]
["bitfinex","SOLUSD",1766404872508,2.29883609,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766404872672,1.59883609,127.06,127.03,10.43767296]
["bitfinex","SOLUSD",1766404872872,1.59883609,127.06,127.04,0.71]
["bitfinex","SOLUSD",1766404873981,2.29883609,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766404874595,8.56837972,127.1,127.05,1.59883609]
["bitfinex","SOLUSD",1766404874784,1.59883609,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404874991,2.29883609,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404875395,0.7,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404875589,2.29883609,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404876099,0.7,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404876306,2.29883609,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404877175,0.7,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766404877375,9.46625861,127.11,127.07,1.59883609]
["bitfinex","SOLUSD",1766404877591,0.7,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404880094,0.7,127.09,127.06,2.30883609]
["bitfinex","SOLUSD",1766404880816,0.7,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766404881017,1.59883609,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766404881217,8.56742252,127.11,127.06,0.71]
["bitfinex","SOLUSD",1766404881403,1.59883609,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766404881902,8.56742252,127.11,127.06,0.71]
["bitfinex","SOLUSD",1766404882102,2.29883609,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766404882921,1.59883609,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404885215,2.29883609,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404887915,0.7,127.12,127.07,0.71]
["bitfinex","SOLUSD",1766404888122,1.59883609,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766404888296,2.29883609,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766404889219,2.29883609,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766404889613,0.7,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766404889813,2.29883609,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766404890622,1.59883609,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766404890814,2.29883609,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766404892723,1.59883609,127.1,127.08,0.71]
["bitfinex","SOLUSD",1766404896422,2.29883609,127.1,127.08,0.71]
["bitfinex","SOLUSD",1766404898410,2.29883609,127.1,127.05,9.46961444]
["bitfinex","SOLUSD",1766404898630,2.29883609,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766404900126,1.59883609,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404900740,2.29883609,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766404901033,0.7,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404901816,2.29883609,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404902441,0.7,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766404902941,2.29883609,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766404903111,0.7,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766404904126,1.59883609,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766404904332,2.29883609,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404906342,0.7,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404906526,2.29883609,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404906938,0.7,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404907139,2.29883609,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766404908151,1.59883609,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766404908521,2.29883609,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766404908726,2.29883609,127.09,127.07,10.43767296]
["bitfinex","SOLUSD",1766404908928,2.29883609,127.09,127.07,11.15767296]
["bitfinex","SOLUSD",1766404909119,0.7,127.09,127.07,11.15767296]
["bitfinex","SOLUSD",1766404909320,1.59883609,127.1,127.07,11.15767296]
["bitfinex","SOLUSD",1766404909527,0.7,127.1,127.07,11.15767296]
["bitfinex","SOLUSD",1766404909742,2.29883609,127.1,127.07,11.15767296]
["bitfinex","SOLUSD",1766404910949,8.56756226,127.11,127.07,11.15767296]
["bitfinex","SOLUSD",1766404911244,8.56756226,127.11,127.01,0.72]
["bitfinex","SOLUSD",1766404911245,0.7,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766404911431,1.59883609,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766404911633,1.59883609,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766404912226,2.29883609,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766404918039,0.7,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766404918363,2.29883609,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766404919150,0.7,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766404919349,2.29883609,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766404919863,1.59883609,127.05,127.0,10.63767296]
["bitfinex","SOLUSD",1766404920157,0.7,127.03,127.0,11.35767296]
["bitfinex","SOLUSD",1766404920661,7.87101696,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766404920662,10.16985305,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766404920864,2.29883609,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766404921366,0.7,127.03,127.0,10.63767296]
["bitfinex","SOLUSD",1766404921559,0.7,127.02,127.0,10.63767296]
["bitfinex","SOLUSD",1766404921942,0.7,127.02,127.0,11.35767296]
["bitfinex","SOLUSD",1766404922141,1.59883609,127.03,127.01,0.72]
["bitfinex","SOLUSD",1766404922560,2.29883609,127.03,127.0,11.35767296]
["bitfinex","SOLUSD",1766404923362,0.7,127.03,127.0,11.35767296]
["bitfinex","SOLUSD",1766404923562,2.29883609,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766404923766,40.9487131,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766404923767,21.97219792,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766404923948,0.7,127.07,127.03,2.31883609]
["bitfinex","SOLUSD",1766404924151,0.7,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766404927165,3.1591133,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766404927764,0.66,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766404928869,8.52909552,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766404929062,11.02820882,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766404929364,0.66,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766404929573,3.1591133,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766404929747,0.66,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766404930164,3.1591133,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766404933886,11.02736794,127.1,127.05,2.4991133]
["bitfinex","SOLUSD",1766404934085,11.02736794,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766404934455,3.1591133,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766404934778,3.1591133,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766404935484,26.17751132,127.11,127.06,0.7]
["bitfinex","SOLUSD",1766404935773,0.66,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766404935998,0.66,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766404936674,3.1591133,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766404938873,2.4991133,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766404939045,3.1591133,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766404940575,0.66,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766404940872,3.1591133,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766404941351,2.4991133,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766404941559,0.66,127.07,127.04,11.13767296]
["bitfinex","SOLUSD",1766404943183,0.66,127.06,127.01,7.87314748]
["bitfinex","SOLUSD",1766404943354,0.66,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766404943864,0.66,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766404944260,3.1591133,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766404944459,0.66,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766404944772,3.1591133,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766404945084,8.52968053,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766404945276,0.66,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766404952787,3.1591133,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766404953092,3.1591133,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766404953093,0.66,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766404953265,3.1591133,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766404954807,0.66,127.03,127.0,0.2]
["bitfinex","SOLUSD",1766404955414,0.66,127.03,127.0,0.9]
["bitfinex","SOLUSD",1766404956076,3.1591133,127.03,127.0,0.9]
["bitfinex","SOLUSD",1766404956277,2.4991133,127.03,127.0,0.2]
["bitfinex","SOLUSD",1766404956473,3.1591133,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766404957001,0.66,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766404958551,7.87231718,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766404958800,0.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404959173,3.1991133,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404962402,0.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404962708,3.1991133,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404963695,11.07066611,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404963994,2.4991133,127.03,127.01,0.66]
["bitfinex","SOLUSD",1766404964333,3.1991133,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404965198,11.07033171,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404966220,0.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404966700,10.37033171,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404966906,11.07033171,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404967921,0.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404969425,10.37033171,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404969599,11.07033171,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404970828,10.37033171,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404971002,0.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404972135,3.1991133,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766404976840,3.1991133,127.03,127.01,0.66]
["bitfinex","SOLUSD",1766404977023,3.1991133,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404977224,0.7,127.03,126.99,0.2]
["bitfinex","SOLUSD",1766404977432,3.1991133,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766404980444,3.1991133,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766404980644,0.7,127.04,127.0,2.4991133]
["bitfinex","SOLUSD",1766404980854,0.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766404981747,2.4991133,127.02,127.0,0.66]
["bitfinex","SOLUSD",1766404982350,2.4991133,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766404982547,7.87177137,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766404982840,0.7,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766404983431,3.1991133,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766404983736,3.1991133,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766404984541,7.86945159,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766404984728,0.7,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766404986343,11.02856489,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766404986543,0.66,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766404987042,0.66,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766404987249,0.66,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766404987463,3.1591133,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766404987941,2.25916423,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766404988348,2.25916423,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766404988528,2.25916423,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766404989731,8.52749777,127.11,127.06,0.71]
["bitfinex","SOLUSD",1766404989934,0.66,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404990347,0.66,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766404990656,1.59916423,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404993050,2.25916423,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766404994329,2.25916423,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404997756,1.59916423,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766404997960,1.59916423,127.08,127.05,10.43767296]
["bitfinex","SOLUSD",1766404998260,1.59916423,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766404999838,2.25916423,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766405000244,1.59916423,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766405001344,2.25916423,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766405001855,1.59916423,127.05,127.01,0.67]
["bitfinex","SOLUSD",1766405002025,1.59916423,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766405003254,2.25916423,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766405003455,1.59916423,127.04,127.02,0.67]
["bitfinex","SOLUSD",1766405003652,0.66,127.02,126.99,0.2]
["bitfinex","SOLUSD",1766405003954,1.59916423,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766405004132,1.59916423,127.01,126.99,0.87]
["bitfinex","SOLUSD",1766405004739,2.25916423,127.02,126.99,0.87]
["bitfinex","SOLUSD",1766405004938,1.59916423,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766405005164,0.66,127.05,127.01,2.26916423]
["bitfinex","SOLUSD",1766405005848,9.46982927,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766405006232,34.72809318,127.08,127.03,1.59916423]
["bitfinex","SOLUSD",1766405006445,2.25916423,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766405006639,10.12869126,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766405007856,2.25916423,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405008774,7.8683113,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766405008946,9.46747553,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766405009269,10.12747553,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766405009769,2.25916423,127.09,127.05,11.10767296]
["bitfinex","SOLUSD",1766405010144,0.66,127.09,127.05,11.10767296]
["bitfinex","SOLUSD",1766405010338,10.12764486,127.09,127.05,11.10767296]
["bitfinex","SOLUSD",1766405010539,10.12764486,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405010953,10.12764486,127.09,127.03,0.67]
["bitfinex","SOLUSD",1766405010954,1.59916423,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766405011260,7.86848063,127.09,127.03,11.10767296]
["bitfinex","SOLUSD",1766405011261,1.59916423,127.06,127.03,11.10767296]
["bitfinex","SOLUSD",1766405011641,1.59916423,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766405012157,10.12981263,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766405013161,1.59916423,127.05,127.01,15.95916423]
["bitfinex","SOLUSD",1766405013465,2.25916423,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766405015262,8.53053548,127.06,127.01,1.59916423]
["bitfinex","SOLUSD",1766405015468,1.59916423,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766405015643,2.26916423,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766405019968,8.55996993,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766405020169,10.15913416,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766405020369,2.28916423,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766405020559,16.64916423,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766405021370,10.15776514,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766405021757,1.59916423,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766405021957,8.55808025,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766405022160,2.28916423,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766405022549,0.69,127.1,127.06,2.31916423]
["bitfinex","SOLUSD",1766405022755,10.15666158,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766405023168,8.55749735,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766405023365,0.69,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766405024076,23.62297728,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766405024077,2.28916423,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766405025387,1.59916423,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766405026671,1.59916423,127.11,127.09,0.72]
["bitfinex","SOLUSD",1766405027790,2.28916423,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766405028463,1.59916423,127.11,127.09,0.72]
["bitfinex","SOLUSD",1766405034182,1.59916423,127.1,127.09,0.72]
["bitfinex","SOLUSD",1766405036785,0.69,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766405036982,1.59916423,127.11,127.09,0.72]
["bitfinex","SOLUSD",1766405038492,1.59916423,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766405041986,0.69,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766405042192,1.59916423,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766405043468,0.69,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766405043869,1.59916423,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766405044169,1.59916423,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766405044378,1.59916423,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766405045792,1.59916423,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766405046166,1.59916423,127.11,127.08,14.36]
["bitfinex","SOLUSD",1766405046476,1.59916423,127.1,127.08,14.36]
["bitfinex","SOLUSD",1766405047079,1.59916423,127.09,127.07,10.43767296]
["bitfinex","SOLUSD",1766405048195,2.49816115,127.09,127.07,11.11767296]
["bitfinex","SOLUSD",1766405049204,3.18816115,127.1,127.07,11.11767296]
["bitfinex","SOLUSD",1766405050093,2.49816115,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766405050304,0.69,127.14,127.08,0.68]
["bitfinex","SOLUSD",1766405050596,2.49816115,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405050974,3.18816115,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766405052371,2.49816115,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766405052674,3.18816115,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405053096,2.49816115,127.12,127.1,0.68]
["bitfinex","SOLUSD",1766405054200,0.69,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405054401,2.49816115,127.12,127.1,0.68]
["bitfinex","SOLUSD",1766405055202,0.69,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405055402,2.49816115,127.12,127.1,0.68]
["bitfinex","SOLUSD",1766405057405,3.18816115,127.12,127.09,25.47767296]
["bitfinex","SOLUSD",1766405058107,0.69,127.12,127.09,25.47767296]
["bitfinex","SOLUSD",1766405059002,3.18816115,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405061108,0.69,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405062611,3.20816115,127.13,127.09,25.47767296]
["bitfinex","SOLUSD",1766405064699,0.71,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766405064911,0.71,127.1,127.07,25.47767296]
["bitfinex","SOLUSD",1766405065091,3.20816115,127.11,127.07,25.47767296]
["bitfinex","SOLUSD",1766405065298,2.49816115,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766405065495,0.71,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766405065889,0.71,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766405067710,0.71,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766405067913,0.71,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766405068713,3.20816115,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766405069116,0.71,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766405070292,2.49816115,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405070498,3.20816115,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405070693,7.86446449,127.16,127.11,2.49816115]
["bitfinex","SOLUSD",1766405070694,0.71,127.16,127.11,2.49816115]
["bitfinex","SOLUSD",1766405070923,0.71,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766405072521,3.20816115,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766405073117,3.20816115,127.16,127.12,15.04]
["bitfinex","SOLUSD",1766405073699,2.49816115,127.16,127.12,15.04]
["bitfinex","SOLUSD",1766405073904,0.71,127.16,127.12,15.04]
["bitfinex","SOLUSD",1766405074211,3.20816115,127.16,127.12,15.04]
["bitfinex","SOLUSD",1766405074611,0.71,127.15,127.12,15.04]
["bitfinex","SOLUSD",1766405076825,0.72,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766405077008,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766405077523,0.72,127.17,127.14,3.16816115]
["bitfinex","SOLUSD",1766405077721,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766405081428,0.72,127.17,127.15,50.0]
["bitfinex","SOLUSD",1766405084124,0.72,127.15,127.12,15.03]
["bitfinex","SOLUSD",1766405084446,3.21816115,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766405085030,0.1,127.18,127.13,2.49816115]
["bitfinex","SOLUSD",1766405085031,3.31816115,127.18,127.13,2.49816115]
["bitfinex","SOLUSD",1766405085348,2.59816115,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766405087109,0.1,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766405087834,0.1,127.18,127.14,3.16816115]
["bitfinex","SOLUSD",1766405088015,0.1,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766405088435,3.31816115,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766405088647,2.49816115,127.16,127.14,0.67]
["bitfinex","SOLUSD",1766405088928,3.21816115,127.16,127.13,15.03]
["bitfinex","SOLUSD",1766405089131,0.72,127.16,127.13,15.03]
["bitfinex","SOLUSD",1766405090113,3.21816115,127.17,127.13,14.36]
["bitfinex","SOLUSD",1766405090434,3.21816115,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766405095034,10.36166061,127.17,127.1,79.80521908]
["bitfinex","SOLUSD",1766405095241,10.36166061,127.17,127.08,32.12664918]
["bitfinex","SOLUSD",1766405095242,0.72,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766405098527,3.21816115,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766405100719,0.72,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766405100939,3.21816115,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766405101445,0.72,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766405102122,2.49816115,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766405102318,0.72,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766405102726,3.21816115,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766405102927,3.21816115,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766405104143,2.49816115,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766405104516,3.21816115,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766405106841,3.15816115,127.13,127.08,2.49816115]
["bitfinex","SOLUSD",1766405107034,3.15816115,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766405107744,0.66,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766405108128,3.15816115,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766405108827,2.49816115,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766405109029,3.15816115,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766405109951,2.25774247,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766405111446,1.59774247,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766405111653,2.25774247,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766405112656,2.25774247,127.14,127.1,11.14767296]
["bitfinex","SOLUSD",1766405113030,0.66,127.13,127.1,11.14767296]
["bitfinex","SOLUSD",1766405113243,2.25774247,127.13,127.1,11.14767296]
["bitfinex","SOLUSD",1766405115748,0.66,127.13,127.1,11.14767296]
["bitfinex","SOLUSD",1766405116627,0.66,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766405122254,2.25774247,127.11,127.08,10.43767296]
["bitfinex","SOLUSD",1766405122551,0.66,127.1,127.08,10.43767296]
["bitfinex","SOLUSD",1766405123138,0.66,127.1,127.08,11.14767296]
["bitfinex","SOLUSD",1766405123445,0.66,127.11,127.08,11.14767296]
["bitfinex","SOLUSD",1766405124751,2.25774247,127.11,127.08,10.43767296]
["bitfinex","SOLUSD",1766405124956,0.66,127.1,127.08,10.43767296]
["bitfinex","SOLUSD",1766405126261,9.46559676,127.1,127.06,14.36]
["bitfinex","SOLUSD",1766405126553,2.25774247,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405128444,9.46697068,127.08,127.02,7.87252856]
["bitfinex","SOLUSD",1766405128651,2.25774247,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766405128852,0.66,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766405129758,2.25774247,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766405130946,0.66,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766405131139,2.25774247,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766405132032,0.66,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405142450,2.25774247,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405143177,0.66,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405143473,2.25774247,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405143962,0.66,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405146574,8.52905938,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766405146769,8.52905938,127.08,127.04,1.59774247]
["bitfinex","SOLUSD",1766405146770,2.30774247,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405147580,0.71,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405157289,0.21,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405160366,8.07970769,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405160788,0.21,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405173477,7.86843968,127.09,127.04,2.49868153]
["bitfinex","SOLUSD",1766405173682,0.26,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405175998,10.36723488,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405176208,0.26,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405179390,2.75868153,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405180092,0.26,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405180405,2.75868153,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405182501,0.26,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405183728,10.36723488,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405184209,10.62723488,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405184408,8.12855335,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405186616,0.26,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405186800,0.26,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766405187612,2.75868153,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766405187816,0.26,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766405187997,0.26,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766405189005,7.86968103,127.07,127.02,0.67]
["bitfinex","SOLUSD",1766405189312,10.62836256,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766405189502,0.26,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766405197016,2.75868153,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766405200301,0.26,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766405202919,0.41,127.06,127.02,2.49868153]
["bitfinex","SOLUSD",1766405203120,0.41,127.06,127.02,12.93635449]
["bitfinex","SOLUSD",1766405203626,2.90868153,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1766405203805,0.41,127.06,127.02,12.93635449]
["bitfinex","SOLUSD",1766405204330,2.90868153,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1766405204626,0.41,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1766405204833,0.41,127.05,127.02,11.11767296]
["bitfinex","SOLUSD",1766405205021,0.41,127.05,127.03,0.68]
["bitfinex","SOLUSD",1766405205329,2.90868153,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766405212129,0.41,127.05,127.03,0.68]
["bitfinex","SOLUSD",1766405213933,10.77902753,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766405217640,2.90868153,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766405217845,2.90868153,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766405219236,0.41,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766405219951,8.2822059,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766405220450,10.78012237,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766405220654,22.64054242,127.06,127.02,3.17868153]
["bitfinex","SOLUSD",1766405220830,25.13922395,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766405221832,22.43529074,127.08,127.03,0.68]
["bitfinex","SOLUSD",1766405222033,0.41,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766405222333,8.27931027,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766405222647,0.41,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766405224757,10.7779918,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766405225559,7.86931027,127.08,127.04,3.17868153]
["bitfinex","SOLUSD",1766405225857,14.77,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766405226049,17.26868153,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766405226560,2.90868153,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766405234161,22.63852884,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766405234457,24.23768904,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766405235674,8.28181021,127.11,127.07,0.69]
["bitfinex","SOLUSD",1766405235983,8.28181021,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766405235984,0.41,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766405236735,0.41,127.11,127.07,1.5991602]
["bitfinex","SOLUSD",1766405236736,18.30385612,127.13,127.09,1.5991602]
["bitfinex","SOLUSD",1766405236939,0.41,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405237140,8.27596937,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405238164,1.5991602,127.12,127.07,1.5991602]
["bitfinex","SOLUSD",1766405238467,2.0091602,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766405240270,9.87577487,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766405240564,0.41,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766405240748,8.27623143,127.13,127.09,1.5991602]
["bitfinex","SOLUSD",1766405240954,8.27623143,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405242468,9.87539163,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405243573,8.27623143,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405243744,1.5991602,127.12,127.1,0.69]
["bitfinex","SOLUSD",1766405245071,2.0091602,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405245257,9.87513048,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766405246971,1.5991602,127.12,127.1,0.69]
["bitfinex","SOLUSD",1766405251470,1.5991602,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766405254882,2.0091602,127.1,127.07,0.7]
["bitfinex","SOLUSD",1766405255092,1.5991602,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766405258804,1.5991602,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766405261893,2.0091602,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766405262461,1.5991602,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766405262874,2.0091602,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405263391,1.5991602,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405265485,1.5991602,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766405266795,9.87782371,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766405267192,8.27866351,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766405267376,9.87782371,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766405267903,2.0091602,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766405271296,9.87847444,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766405271506,1.5991602,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405271681,2.0091602,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405273197,1.5991602,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405274002,1.5991602,127.06,127.04,0.66]
["bitfinex","SOLUSD",1766405277405,1.5991602,127.06,127.03,14.36]
["bitfinex","SOLUSD",1766405277406,1.5991602,127.05,127.03,0.66]
["bitfinex","SOLUSD",1766405280013,9.87967259,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766405280510,8.27967813,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766405280703,1.5991602,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766405281495,2.0091602,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766405281717,2.0091602,127.05,127.02,11.09767296]
["bitfinex","SOLUSD",1766405281911,0.41,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766405282215,1.5991602,127.03,127.01,0.66]
["bitfinex","SOLUSD",1766405284034,1.5991602,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766405289196,2.0091602,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766405290518,1.5991602,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766405290827,9.46945769,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766405291328,9.87945769,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766405292011,1.5991602,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766405292715,7.86987822,127.07,127.01,0.66]
["bitfinex","SOLUSD",1766405292921,1.5991602,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766405293435,1.5991602,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766405294222,8.27974546,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766405294418,9.87890566,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766405295311,8.27974546,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766405295507,9.87874063,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766405296045,10.77816834,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766405296414,8.27958043,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766405296616,8.27864702,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766405296840,10.77723493,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766405300838,7.86864702,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766405301335,8.27864702,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766405302237,23.62483757,127.12,127.06,10.43767296]
["bitfinex","SOLUSD",1766405302443,8.27658275,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766405302637,7.86658275,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766405303138,8.27658275,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766405304140,10.77517066,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766405307243,8.27658275,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766405307441,10.77517066,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766405307650,10.77458327,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766405309751,0.41,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766405310322,2.90858791,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766405310540,0.41,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766405311164,2.90858791,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766405311544,25.13420597,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766405311733,2.49858791,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766405312255,2.90858791,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766405312547,2.90858791,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766405313048,2.49858791,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766405314059,10.77456923,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766405317360,10.77397866,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766405317653,2.90858791,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405318139,10.77342757,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405320560,10.3630129,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766405320854,10.7730129,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766405321061,2.49858791,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405325460,2.49858791,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766405326347,2.49858791,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405327761,2.49858791,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766405330134,2.49858791,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766405330539,2.49858791,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766405331764,2.49858791,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766405332269,8.27442499,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766405332437,2.49858791,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766405337265,2.90858791,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766405337463,2.49858791,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766405338142,2.90858791,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766405339550,2.49858791,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766405340462,2.49858791,127.13,127.12,0.68]
["bitfinex","SOLUSD",1766405341452,2.49858791,127.13,127.1,15.14]
["bitfinex","SOLUSD",1766405341657,2.49858791,127.11,127.09,0.68]
["bitfinex","SOLUSD",1766405344149,0.41,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766405344366,2.49858791,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766405344553,2.90858791,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766405345157,2.49858791,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766405345487,2.49858791,127.1,127.08,0.68]
["bitfinex","SOLUSD",1766405347682,0.41,127.08,127.05,0.65]
["bitfinex","SOLUSD",1766405347970,2.49858791,127.06,127.05,0.65]
["bitfinex","SOLUSD",1766405348850,2.49858791,127.06,127.03,0.65]
["bitfinex","SOLUSD",1766405349053,2.49858791,127.05,127.03,0.65]
["bitfinex","SOLUSD",1766405349467,2.49858791,127.06,127.03,0.65]
["bitfinex","SOLUSD",1766405351069,2.90858791,127.07,127.03,0.65]
["bitfinex","SOLUSD",1766405353384,2.49858791,127.06,127.03,0.65]
["bitfinex","SOLUSD",1766405355076,0.41,127.07,127.03,0.65]
["bitfinex","SOLUSD",1766405355077,2.49858791,127.07,127.03,0.65]
["bitfinex","SOLUSD",1766405355993,0.41,127.08,127.04,0.65]
["bitfinex","SOLUSD",1766405356168,2.49858791,127.07,127.04,0.65]
["bitfinex","SOLUSD",1766405356364,0.41,127.08,127.04,0.65]
["bitfinex","SOLUSD",1766405356565,2.49858791,127.07,127.04,0.65]
["bitfinex","SOLUSD",1766405358076,1.5993099,127.07,127.04,0.65]
["bitfinex","SOLUSD",1766405362297,2.0093099,127.08,127.04,0.65]
["bitfinex","SOLUSD",1766405362499,1.5993099,127.07,127.04,0.65]
["bitfinex","SOLUSD",1766405365479,1.5993099,127.09,127.06,0.65]
["bitfinex","SOLUSD",1766405365679,0.67,127.1,127.06,0.65]
["bitfinex","SOLUSD",1766405365884,2.2693099,127.1,127.06,0.65]
["bitfinex","SOLUSD",1766405367588,0.67,127.1,127.06,0.65]
["bitfinex","SOLUSD",1766405367898,2.2693099,127.1,127.06,0.65]
["bitfinex","SOLUSD",1766405369600,0.67,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766405369898,2.2693099,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766405372206,2.2993099,127.09,127.06,8.55996083]
["bitfinex","SOLUSD",1766405373310,2.2993099,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766405376908,2.2993099,127.09,127.05,45.67301888]
["bitfinex","SOLUSD",1766405377087,2.2993099,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766405377805,1.5993099,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766405378012,1.5993099,127.08,127.05,45.67301888]
["bitfinex","SOLUSD",1766405378305,10.43767296,127.13,127.05,10.43767296]
["bitfinex","SOLUSD",1766405378306,2.3193099,127.07,127.05,10.43767296]
["bitfinex","SOLUSD",1766405380795,1.5993099,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766405380996,2.3193099,127.06,127.03,25.48767296]
["bitfinex","SOLUSD",1766405381300,0.72,127.06,127.03,25.48767296]
["bitfinex","SOLUSD",1766405381501,2.3193099,127.06,127.03,25.48767296]
["bitfinex","SOLUSD",1766405382112,2.3193099,127.06,127.03,33.3598267]
["bitfinex","SOLUSD",1766405382903,2.3193099,127.06,127.03,56.98466427]
["bitfinex","SOLUSD",1766405383112,0.72,127.06,127.03,56.98466427]
["bitfinex","SOLUSD",1766405383305,0.72,127.06,127.03,25.48767296]
["bitfinex","SOLUSD",1766405383612,0.72,127.06,127.03,33.35640902]
["bitfinex","SOLUSD",1766405384693,0.72,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766405385414,0.72,127.06,127.02,9.47180692]
["bitfinex","SOLUSD",1766405385415,1.5993099,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766405385615,10.43767296,127.07,127.0,0.69]
["bitfinex","SOLUSD",1766405385616,0.72,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766405386721,2.3193099,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766405387696,0.72,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766405395227,2.3193099,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766405395422,0.72,127.03,127.01,0.69]
["bitfinex","SOLUSD",1766405397203,1.5993099,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766405397734,2.3193099,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766405397906,0.72,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766405398109,0.72,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766405398827,0.72,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766405399815,0.72,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766405400128,0.72,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766405401621,1.5993099,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766405401622,0.72,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766405401813,8.58793567,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766405402019,2.3193099,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766405402335,2.3193099,127.08,127.05,11.12767296]
["bitfinex","SOLUSD",1766405403634,0.72,127.07,127.05,11.12767296]
["bitfinex","SOLUSD",1766405403819,1.5993099,127.08,127.05,11.12767296]
["bitfinex","SOLUSD",1766405404533,2.3193099,127.08,127.05,11.12767296]
["bitfinex","SOLUSD",1766405404907,7.86793567,127.1,127.01,11.12767296]
["bitfinex","SOLUSD",1766405404908,1.5993099,127.07,127.01,11.12767296]
["bitfinex","SOLUSD",1766405405110,7.86860624,127.09,127.03,0.69]
["bitfinex","SOLUSD",1766405405111,2.3193099,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766405405728,0.68,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766405405910,2.2793099,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766405406429,0.68,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766405406619,2.2793099,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766405407512,2.2793099,127.07,127.02,11.14767296]
["bitfinex","SOLUSD",1766405407513,2.2793099,127.06,127.02,11.14767296]
["bitfinex","SOLUSD",1766405407821,2.2793099,127.06,127.02,25.50767296]
["bitfinex","SOLUSD",1766405408319,0.68,127.04,127.02,14.36]
["bitfinex","SOLUSD",1766405408717,0.68,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766405409545,1.5993099,127.03,127.0,25.50767296]
["bitfinex","SOLUSD",1766405409726,2.2793099,127.03,127.0,25.50767296]
["bitfinex","SOLUSD",1766405410439,2.2793099,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766405410808,2.2793099,127.02,126.99,0.91]
["bitfinex","SOLUSD",1766405412022,2.2793099,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766405412228,1.5993099,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766405412539,1.5993099,126.99,126.97,0.91]
["bitfinex","SOLUSD",1766405414033,1.5993099,126.99,126.98,10.43767296]
["bitfinex","SOLUSD",1766405414334,1.5993099,126.99,126.97,0.91]
["bitfinex","SOLUSD",1766405415114,2.2793099,127.0,126.97,0.91]
["bitfinex","SOLUSD",1766405415314,1.5993099,126.99,126.97,0.91]
["bitfinex","SOLUSD",1766405415619,0.68,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766405415943,2.1993099,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766405416132,1.5993099,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766405416752,1.5993099,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766405416916,0.6,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766405417116,0.6,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766405417638,2.1993099,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766405417814,1.5993099,126.96,126.92,0.91]
["bitfinex","SOLUSD",1766405418014,2.1993099,126.95,126.92,0.91]
["bitfinex","SOLUSD",1766405418416,1.5993099,126.95,126.92,0.91]
["bitfinex","SOLUSD",1766405420046,3.10371246,126.95,126.92,0.91]
["bitfinex","SOLUSD",1766405421250,2.50371246,126.94,126.91,0.91]
["bitfinex","SOLUSD",1766405421653,0.4,126.95,126.91,0.91]
["bitfinex","SOLUSD",1766405421944,2.50371246,126.94,126.91,0.91]
["bitfinex","SOLUSD",1766405422243,2.90371246,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766405422623,2.50371246,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766405422817,2.50371246,126.96,126.92,12.94138542]
["bitfinex","SOLUSD",1766405423020,2.90371246,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766405423247,2.50371246,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766405424247,2.90371246,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766405424944,2.50371246,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766405425144,2.50371246,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766405425331,2.50371246,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766405425734,2.50371246,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766405425928,2.50371246,126.9,126.85,15.09]
["bitfinex","SOLUSD",1766405426132,14.38,126.89,126.81,45.71]
["bitfinex","SOLUSD",1766405426321,2.50371246,126.84,126.81,45.71]
["bitfinex","SOLUSD",1766405426522,2.50371246,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766405426722,2.50371246,126.82,126.75,7.88914881]
["bitfinex","SOLUSD",1766405426924,10.38785127,126.84,126.76,0.71]
["bitfinex","SOLUSD",1766405427235,15.77328762,126.84,126.78,11.14767296]
["bitfinex","SOLUSD",1766405427434,2.50371246,126.82,126.78,11.14767296]
["bitfinex","SOLUSD",1766405427638,2.50371246,126.84,126.78,10.43767296]
["bitfinex","SOLUSD",1766405427855,2.50371246,126.84,126.79,0.71]
["bitfinex","SOLUSD",1766405427856,2.50371246,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766405428174,2.50371246,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766405428175,2.50371246,126.84,126.77,0.71]
["bitfinex","SOLUSD",1766405428334,2.50371246,126.84,126.75,14.38]
["bitfinex","SOLUSD",1766405428335,2.50371246,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766405428539,2.50371246,126.76,126.74,0.71]
["bitfinex","SOLUSD",1766405428934,2.50371246,126.76,126.75,10.43767296]
["bitfinex","SOLUSD",1766405429167,7.88748466,126.79,126.75,10.43767296]
["bitfinex","SOLUSD",1766405429361,2.50371246,126.77,126.75,10.43767296]
["bitfinex","SOLUSD",1766405430160,2.50371246,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766405430477,7.88717238,126.79,126.74,11.14767296]
["bitfinex","SOLUSD",1766405430647,2.50371246,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766405431163,14.38,126.82,126.76,0.66]
["bitfinex","SOLUSD",1766405431487,14.38,126.82,126.76,10.43767296]
["bitfinex","SOLUSD",1766405431488,2.50371246,126.78,126.76,10.43767296]
["bitfinex","SOLUSD",1766405431765,2.50371246,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766405431966,41.97836075,126.82,126.75,0.66]
["bitfinex","SOLUSD",1766405432147,2.50371246,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766405432542,7.8867544,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766405432764,2.50371246,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766405432963,2.50371246,126.77,126.74,10.43767296]
["bitfinex","SOLUSD",1766405433144,2.50371246,126.76,126.75,10.43767296]
["bitfinex","SOLUSD",1766405433463,2.50371246,126.76,126.73,14.38]
["bitfinex","SOLUSD",1766405433672,2.50371246,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766405433851,2.50371246,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766405434059,10.43767296,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766405434362,2.50371246,126.79,126.74,3.16371246]
["bitfinex","SOLUSD",1766405434974,27.27341366,126.81,126.75,0.66]
["bitfinex","SOLUSD",1766405435154,7.88598874,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766405435356,45.94419422,126.82,126.77,0.66]
["bitfinex","SOLUSD",1766405435671,40.4083037,126.88,126.78,3.22371246]
["bitfinex","SOLUSD",1766405435672,7.88474119,126.83,126.78,3.22371246]
["bitfinex","SOLUSD",1766405435972,6.98801895,126.83,126.78,7.70801895]
["bitfinex","SOLUSD",1766405436147,6.98801895,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766405436548,6.98801895,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766405436750,14.8728172,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766405436947,6.98801895,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766405437182,6.98801895,126.83,126.78,15.59564867]
["bitfinex","SOLUSD",1766405437353,6.98801895,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766405437658,6.98801895,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766405437860,14.87219706,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766405438046,6.98801895,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766405438448,6.98801895,126.83,126.76,18.32602868]
["bitfinex","SOLUSD",1766405438664,6.98801895,126.81,126.77,11.15767296]
["bitfinex","SOLUSD",1766405438867,6.98801895,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766405439374,6.98801895,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766405440352,6.98801895,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766405440552,6.98801895,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766405440756,7.88545105,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766405440960,6.98801895,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766405441166,7.88545105,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766405441368,6.98801895,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766405442165,6.98801895,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766405442356,6.98801895,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766405442857,6.98801895,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766405443877,6.98801895,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766405444984,6.98801895,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766405446274,6.98801895,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766405446493,7.88444112,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766405446675,6.98801895,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766405449058,22.26357369,126.85,126.79,7.8870327]
["bitfinex","SOLUSD",1766405449388,6.98801895,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766405449958,27.5899033,126.86,126.8,0.72]
["bitfinex","SOLUSD",1766405450165,6.98801895,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766405450382,6.98801895,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766405450686,6.98801895,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766405451782,6.98801895,126.86,126.82,7.88513469]
["bitfinex","SOLUSD",1766405451974,6.98801895,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766405452483,30.13878669,126.9,126.83,0.72]
["bitfinex","SOLUSD",1766405452484,6.98801895,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766405453066,6.98801895,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766405454361,6.98801895,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766405454563,6.98801895,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766405454980,27.58294585,126.89,126.83,0.72]
["bitfinex","SOLUSD",1766405455180,6.98801895,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766405455393,6.98801895,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766405455598,14.4,126.88,126.81,11.15767296]
["bitfinex","SOLUSD",1766405455899,6.98801895,126.83,126.81,11.15767296]
["bitfinex","SOLUSD",1766405456591,6.98801895,126.82,126.79,22.28663949]
["bitfinex","SOLUSD",1766405456888,7.88342873,126.85,126.79,23.00663949]
["bitfinex","SOLUSD",1766405457073,6.98801895,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766405457789,6.98801895,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766405460369,6.98801895,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766405461180,7.8824456,126.87,126.81,0.72]
["bitfinex","SOLUSD",1766405461390,6.98801895,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766405461891,6.98801895,126.86,126.83,7.88451687]
["bitfinex","SOLUSD",1766405462066,6.98801895,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766405462469,6.98801895,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766405462669,7.88053502,126.9,126.84,0.72]
["bitfinex","SOLUSD",1766405462870,6.98801895,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766405463084,6.98801895,126.9,126.86,0.72]
["bitfinex","SOLUSD",1766405463475,6.98801895,126.89,126.86,0.72]
["bitfinex","SOLUSD",1766405464074,6.98801895,126.91,126.87,0.72]
["bitfinex","SOLUSD",1766405464495,6.98801895,126.92,126.89,11.15767296]
["bitfinex","SOLUSD",1766405464692,7.87853953,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766405464889,6.98801895,126.92,126.89,11.15767296]
["bitfinex","SOLUSD",1766405465191,6.98801895,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766405465494,19.69072058,126.97,126.9,0.72]
["bitfinex","SOLUSD",1766405465495,6.98801895,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766405466390,6.98801895,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766405466773,27.5661257,126.97,126.9,0.72]
["bitfinex","SOLUSD",1766405466975,6.98801895,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405467294,6.98801895,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766405468001,7.18801895,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766405468177,7.18801895,126.98,126.94,14.4]
["bitfinex","SOLUSD",1766405468373,7.18801895,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766405468579,0.2,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766405470101,7.18801895,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766405470891,0.2,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766405471291,0.2,126.98,126.96,0.72]
["bitfinex","SOLUSD",1766405471702,0.2,126.98,126.94,29.26555411]
["bitfinex","SOLUSD",1766405471703,56.33008869,127.06,126.97,17.42569191]
["bitfinex","SOLUSD",1766405471886,6.98801895,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405472078,6.98801895,127.01,126.99,0.72]
["bitfinex","SOLUSD",1766405472272,7.87215618,127.03,126.98,10.43767296]
["bitfinex","SOLUSD",1766405472273,6.98801895,127.0,126.98,10.43767296]
["bitfinex","SOLUSD",1766405472492,6.98801895,126.99,126.97,10.43767296]
["bitfinex","SOLUSD",1766405472687,6.98801895,126.98,126.97,10.43767296]
["bitfinex","SOLUSD",1766405472984,6.98801895,126.98,126.96,15.1]
["bitfinex","SOLUSD",1766405473380,6.98801895,126.97,126.95,0.72]
["bitfinex","SOLUSD",1766405473589,6.98801895,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766405473786,0.19,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766405473987,6.98801895,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766405476493,6.98801895,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766405476687,0.19,126.97,126.93,0.72]
["bitfinex","SOLUSD",1766405476688,6.98801895,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766405477087,6.98801895,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766405477291,6.98801895,126.92,126.88,0.72]
["bitfinex","SOLUSD",1766405477501,6.98801895,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766405477713,6.98801895,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405478707,8.06593542,126.97,126.92,0.72]
["bitfinex","SOLUSD",1766405478708,6.98801895,126.93,126.92,0.72]
["bitfinex","SOLUSD",1766405479025,6.98801895,126.93,126.9,25.53767296]
["bitfinex","SOLUSD",1766405479506,0.19,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766405479702,6.98801895,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766405479905,0.19,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766405480096,2.50450941,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766405480508,2.50450941,126.95,126.91,8.59936507]
["bitfinex","SOLUSD",1766405480816,2.50450941,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405481192,0.19,126.97,126.92,0.72]
["bitfinex","SOLUSD",1766405481409,2.50450941,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405481915,4.29197296,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405483709,4.29197296,126.94,126.92,11.15767296]
["bitfinex","SOLUSD",1766405484434,4.29197296,126.95,126.92,11.15767296]
["bitfinex","SOLUSD",1766405488222,4.29197296,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405488534,4.29197296,126.94,126.92,0.72]
["bitfinex","SOLUSD",1766405488725,4.29197296,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766405493530,8.06649921,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766405493931,0.19,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766405494107,4.48197296,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766405494511,4.29197296,126.95,126.93,0.67]
["bitfinex","SOLUSD",1766405495522,0.19,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766405495716,4.29197296,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766405497832,4.29197296,126.94,126.92,0.65]
["bitfinex","SOLUSD",1766405501038,4.29197296,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766405502037,1.60257856,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766405502232,1.60257856,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766405502424,1.60257856,126.93,126.9,24.81767296]
["bitfinex","SOLUSD",1766405502738,1.60257856,126.92,126.9,11.08767296]
["bitfinex","SOLUSD",1766405504019,1.60257856,126.93,126.9,11.08767296]
["bitfinex","SOLUSD",1766405504228,1.60257856,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766405504437,1.60257856,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766405505332,8.06669829,126.96,126.91,0.65]
["bitfinex","SOLUSD",1766405505639,1.60257856,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766405507737,1.60257856,126.95,126.9,10.43767296]
["bitfinex","SOLUSD",1766405507738,1.60257856,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766405507924,1.60257856,126.92,126.89,0.65]
["bitfinex","SOLUSD",1766405509722,1.60257856,126.91,126.88,10.43767296]
["bitfinex","SOLUSD",1766405510038,1.60257856,126.9,126.89,10.43767296]
["bitfinex","SOLUSD",1766405510723,1.79257856,126.9,126.86,0.65]
["bitfinex","SOLUSD",1766405511037,1.79257856,126.9,126.87,0.65]
["bitfinex","SOLUSD",1766405511238,1.60257856,126.89,126.86,15.03]
["bitfinex","SOLUSD",1766405511426,1.60257856,126.89,126.87,0.65]
["bitfinex","SOLUSD",1766405511851,1.79257856,126.9,126.87,0.65]
["bitfinex","SOLUSD",1766405512866,0.19,126.88,126.84,0.65]
["bitfinex","SOLUSD",1766405513143,1.60257856,126.86,126.84,0.65]
["bitfinex","SOLUSD",1766405513942,1.60257856,126.86,126.83,10.43767296]
["bitfinex","SOLUSD",1766405514141,1.60257856,126.84,126.82,24.81767296]
["bitfinex","SOLUSD",1766405514351,0.39,126.86,126.82,14.38]
["bitfinex","SOLUSD",1766405514530,1.60257856,126.85,126.82,14.38]
["bitfinex","SOLUSD",1766405514725,1.60257856,126.86,126.82,14.38]
["bitfinex","SOLUSD",1766405515726,1.60257856,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766405517449,1.60257856,126.85,126.83,0.65]
["bitfinex","SOLUSD",1766405517650,1.60257856,126.85,126.82,14.38]
["bitfinex","SOLUSD",1766405517828,1.60257856,126.84,126.82,14.38]
["bitfinex","SOLUSD",1766405518152,1.60257856,126.84,126.81,11.08767296]
["bitfinex","SOLUSD",1766405519025,1.60257856,126.85,126.82,0.65]
["bitfinex","SOLUSD",1766405521333,8.27335048,126.85,126.81,11.08767296]
["bitfinex","SOLUSD",1766405521645,8.27335048,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1766405521646,0.39,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766405521859,1.60257856,126.82,126.8,10.43767296]
["bitfinex","SOLUSD",1766405522028,1.99257856,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766405522942,0.39,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766405523143,1.99257856,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766405523749,1.99257856,126.83,126.79,15.03]
["bitfinex","SOLUSD",1766405523927,1.60257856,126.82,126.79,15.03]
["bitfinex","SOLUSD",1766405525752,9.87728738,126.83,126.79,0.65]
["bitfinex","SOLUSD",1766405527344,1.60257856,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766405529532,8.27470882,126.83,126.79,0.65]
["bitfinex","SOLUSD",1766405529734,1.60257856,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766405530342,1.60257856,126.81,126.79,0.65]
["bitfinex","SOLUSD",1766405530737,1.99257856,126.81,126.78,14.48]
["bitfinex","SOLUSD",1766405530937,27.59613356,126.83,126.75,0.71]
["bitfinex","SOLUSD",1766405530938,1.99257856,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766405531154,1.99257856,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766405531362,0.39,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766405531537,1.99257856,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766405531737,0.39,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766405531937,1.99257856,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766405534966,9.87907132,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766405535773,1.60257856,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766405536353,1.60257856,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766405536655,1.60257856,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766405536843,0.71,126.87,126.8,0.71]
["bitfinex","SOLUSD",1766405537045,0.71,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766405537246,1.60257856,126.79,126.76,15.11]
["bitfinex","SOLUSD",1766405537951,1.60257856,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766405540053,7.88604788,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766405540054,1.60257856,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766405540259,2.31257856,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766405540464,1.60257856,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766405540764,2.31257856,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766405541062,7.88541188,126.82,126.75,11.14767296]
["bitfinex","SOLUSD",1766405541063,2.31257856,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766405542061,3.22033971,126.79,126.75,11.14767296]
["bitfinex","SOLUSD",1766405544159,2.51033971,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766405544461,3.22033971,126.77,126.73,11.14767296]
["bitfinex","SOLUSD",1766405545464,0.71,126.79,126.73,11.14767296]
["bitfinex","SOLUSD",1766405545671,3.22033971,126.77,126.73,11.14767296]
["bitfinex","SOLUSD",1766405546371,11.1087209,126.77,126.73,11.14767296]
["bitfinex","SOLUSD",1766405546565,11.1087209,126.77,126.72,16.91033971]
["bitfinex","SOLUSD",1766405546566,3.22033971,126.75,126.72,14.4]
["bitfinex","SOLUSD",1766405546760,27.60913531,126.77,126.7,7.99226956]
["bitfinex","SOLUSD",1766405546761,2.51033971,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766405546951,0.71,126.71,126.7,0.1]
["bitfinex","SOLUSD",1766405547956,0.71,126.75,126.7,0.1]
["bitfinex","SOLUSD",1766405548272,8.59892395,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766405548454,11.10926366,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766405548769,0.71,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766405548953,3.22033971,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766405549352,0.71,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766405549549,3.22033971,126.77,126.72,28.00801267]
["bitfinex","SOLUSD",1766405549768,3.22033971,126.77,126.72,24.83767296]
["bitfinex","SOLUSD",1766405550080,3.22033971,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766405550545,0.71,126.77,126.73,11.06076306]
["bitfinex","SOLUSD",1766405550753,3.22033971,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766405550946,0.71,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766405551250,3.22033971,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766405551754,0.71,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766405551964,10.39501597,126.83,126.78,3.17033971]
["bitfinex","SOLUSD",1766405552162,0.71,126.82,126.78,3.17033971]
["bitfinex","SOLUSD",1766405552774,8.59520566,126.82,126.78,3.17033971]
["bitfinex","SOLUSD",1766405552972,8.59520566,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766405553455,0.71,126.82,126.78,3.17033971]
["bitfinex","SOLUSD",1766405554083,0.71,126.82,126.79,2.51033971]
["bitfinex","SOLUSD",1766405555757,7.88418583,126.84,126.79,2.51033971]
["bitfinex","SOLUSD",1766405555968,8.58418583,126.84,126.8,3.21033971]
["bitfinex","SOLUSD",1766405556258,8.58418583,126.84,126.78,18.32525292]
["bitfinex","SOLUSD",1766405556259,8.58298239,126.86,126.82,3.21033971]
["bitfinex","SOLUSD",1766405557155,14.4,126.89,126.82,7.88494429]
["bitfinex","SOLUSD",1766405557156,7.88146279,126.88,126.82,7.88494429]
["bitfinex","SOLUSD",1766405557351,2.51033971,126.91,126.86,2.51033971]
["bitfinex","SOLUSD",1766405557550,2.51033971,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766405557551,0.7,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766405557752,15.1,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766405557970,15.1,126.92,126.88,3.21033971]
["bitfinex","SOLUSD",1766405558258,0.7,126.92,126.88,2.51033971]
["bitfinex","SOLUSD",1766405558483,0.7,126.92,126.86,32.71997468]
["bitfinex","SOLUSD",1766405558680,8.5790485,126.92,126.86,24.83767296]
["bitfinex","SOLUSD",1766405558987,0.7,126.91,126.87,2.51033971]
["bitfinex","SOLUSD",1766405559360,0.7,126.91,126.88,2.51033971]
["bitfinex","SOLUSD",1766405560271,8.57973759,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766405560482,8.57973759,126.91,126.88,2.51033971]
["bitfinex","SOLUSD",1766405561085,0.7,126.91,126.88,3.21033971]
["bitfinex","SOLUSD",1766405561260,0.7,126.91,126.89,2.51033971]
["bitfinex","SOLUSD",1766405561777,22.20468349,126.94,126.89,2.51033971]
["bitfinex","SOLUSD",1766405561778,14.4,126.95,126.9,3.21033971]
["bitfinex","SOLUSD",1766405561986,0.7,126.94,126.91,2.51033971]
["bitfinex","SOLUSD",1766405562191,0.7,126.94,126.92,2.51033971]
["bitfinex","SOLUSD",1766405562485,0.7,126.94,126.9,2.51033971]
["bitfinex","SOLUSD",1766405562665,0.7,126.94,126.9,3.21033971]
["bitfinex","SOLUSD",1766405562861,0.7,126.94,126.91,2.51033971]
["bitfinex","SOLUSD",1766405564783,8.57736055,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766405564985,8.57736055,126.95,126.91,3.21033971]
["bitfinex","SOLUSD",1766405565287,10.63767296,126.97,126.93,2.51033971]
["bitfinex","SOLUSD",1766405565477,11.33767296,126.97,126.93,2.51033971]
["bitfinex","SOLUSD",1766405565669,0.7,126.96,126.93,2.51033971]
["bitfinex","SOLUSD",1766405565867,0.9,126.97,126.94,2.51033971]
["bitfinex","SOLUSD",1766405566094,0.2,126.97,126.94,3.21033971]
["bitfinex","SOLUSD",1766405566766,8.07603807,126.97,126.94,3.21033971]
["bitfinex","SOLUSD",1766405566964,8.77603807,126.97,126.94,2.51033971]
["bitfinex","SOLUSD",1766405567792,0.9,126.97,126.94,2.51033971]
["bitfinex","SOLUSD",1766405568477,0.2,126.97,126.95,2.51033971]
["bitfinex","SOLUSD",1766405568807,0.2,126.97,126.95,3.21033971]
["bitfinex","SOLUSD",1766405569308,16.91033971,127.01,126.96,2.51033971]
["bitfinex","SOLUSD",1766405569467,22.97352425,127.01,126.97,3.21033971]
["bitfinex","SOLUSD",1766405570481,22.97352425,127.01,126.92,14.4]
["bitfinex","SOLUSD",1766405570482,24.78386396,127.01,126.96,2.51033971]
["bitfinex","SOLUSD",1766405570668,0.7,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766405571783,7.87466871,126.99,126.95,2.51033971]
["bitfinex","SOLUSD",1766405571977,8.57425898,127.0,126.96,3.21033971]
["bitfinex","SOLUSD",1766405572788,0.7,127.0,126.97,3.21033971]
["bitfinex","SOLUSD",1766405572991,8.5732136,127.02,126.98,3.21033971]
["bitfinex","SOLUSD",1766405573367,8.5732136,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766405573991,8.5732136,127.02,126.98,3.21033971]
["bitfinex","SOLUSD",1766405575068,8.57238931,127.03,126.99,3.21033971]
["bitfinex","SOLUSD",1766405575367,8.57225152,127.03,126.99,3.21033971]
["bitfinex","SOLUSD",1766405575567,0.7,127.03,126.99,3.21033971]
["bitfinex","SOLUSD",1766405575785,8.57227252,127.03,126.99,3.21033971]
["bitfinex","SOLUSD",1766405576688,0.7,127.01,126.97,3.21033971]
["bitfinex","SOLUSD",1766405577969,0.7,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766405578172,0.7,126.99,126.95,13.64801267]
["bitfinex","SOLUSD",1766405578379,0.7,126.99,126.96,3.21033971]
["bitfinex","SOLUSD",1766405578672,0.7,127.0,126.96,3.21033971]
["bitfinex","SOLUSD",1766405579067,7.87386472,127.01,126.96,2.51033971]
["bitfinex","SOLUSD",1766405579281,0.7,127.01,126.98,3.21033971]
["bitfinex","SOLUSD",1766405579592,8.57350628,127.01,126.98,3.21033971]
["bitfinex","SOLUSD",1766405579901,8.57350628,127.01,126.97,2.51033971]
["bitfinex","SOLUSD",1766405580074,8.57350628,127.01,126.97,3.21033971]
["bitfinex","SOLUSD",1766405580271,0.7,126.99,126.95,3.21033971]
["bitfinex","SOLUSD",1766405580677,0.7,127.01,126.97,3.21033971]
["bitfinex","SOLUSD",1766405581677,2.51033971,127.01,126.96,2.51033971]
["bitfinex","SOLUSD",1766405581982,2.51033971,127.01,126.95,0.7]
["bitfinex","SOLUSD",1766405581983,0.7,126.99,126.95,3.21033971]
["bitfinex","SOLUSD",1766405582177,0.7,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766405582395,0.7,127.01,126.97,3.21033971]
["bitfinex","SOLUSD",1766405582592,7.87365211,127.01,126.97,3.21033971]
["bitfinex","SOLUSD",1766405582774,0.7,127.0,126.97,2.51033971]
["bitfinex","SOLUSD",1766405582974,0.7,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766405583180,0.7,126.99,126.96,3.21033971]
["bitfinex","SOLUSD",1766405583495,8.57306651,127.02,126.98,2.51033971]
["bitfinex","SOLUSD",1766405583684,11.08340622,127.02,126.97,3.21033971]
["bitfinex","SOLUSD",1766405584492,11.08340622,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766405584699,11.08340622,127.02,126.97,3.21033971]
["bitfinex","SOLUSD",1766405585296,8.57306651,127.02,126.97,3.21033971]
["bitfinex","SOLUSD",1766405586296,11.08340622,127.02,126.97,3.21033971]
["bitfinex","SOLUSD",1766405586599,8.57306651,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766405586775,11.08340622,127.02,126.97,3.23033971]
["bitfinex","SOLUSD",1766405586976,8.57306651,127.02,126.98,3.23033971]
["bitfinex","SOLUSD",1766405587598,7.87306651,127.02,126.98,3.23033971]
["bitfinex","SOLUSD",1766405587803,11.08340622,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766405588690,10.38340622,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766405588893,8.57360297,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766405589598,0.7,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766405591197,7.873075,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766405591397,7.873075,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405591702,8.573075,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405593482,0.7,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405593805,8.57277974,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405595384,0.7,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405597894,8.5727888,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405599282,0.7,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405602306,8.57284628,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766405606113,0.7,127.02,126.99,2.32062518]
["bitfinex","SOLUSD",1766405606295,2.50062518,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766405606495,8.77188834,127.04,127.0,2.32062518]
["bitfinex","SOLUSD",1766405607415,0.7,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766405610005,0.72,127.02,126.99,1.60062518]
["bitfinex","SOLUSD",1766405610204,0.72,127.02,126.99,2.31062518]
["bitfinex","SOLUSD",1766405610405,8.59295274,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766405611009,7.87295274,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766405611718,0.72,127.03,126.99,1.60062518]
["bitfinex","SOLUSD",1766405611719,8.59243561,127.03,126.99,1.60062518]
["bitfinex","SOLUSD",1766405611899,8.59243561,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766405612216,0.92,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766405612602,0.72,127.03,127.0,2.31062518]
["bitfinex","SOLUSD",1766405613318,0.2,127.04,127.02,2.31062518]
["bitfinex","SOLUSD",1766405614512,0.2,127.04,127.03,0.71]
["bitfinex","SOLUSD",1766405615621,0.2,127.04,127.03,2.31062518]
["bitfinex","SOLUSD",1766405618426,0.2,127.04,127.03,0.71]
["bitfinex","SOLUSD",1766405618721,0.2,127.04,127.03,2.31062518]
["bitfinex","SOLUSD",1766405619924,0.69,127.06,127.03,2.31062518]
["bitfinex","SOLUSD",1766405620412,0.2,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405620719,0.2,127.08,127.06,0.67]
["bitfinex","SOLUSD",1766405620922,0.2,127.08,127.05,1.60062518]
["bitfinex","SOLUSD",1766405621222,0.89,127.08,127.05,2.27062518]
["bitfinex","SOLUSD",1766405623212,0.2,127.08,127.06,2.27062518]
["bitfinex","SOLUSD",1766405623727,0.2,127.08,127.06,0.67]
["bitfinex","SOLUSD",1766405625503,0.2,127.08,127.06,2.27062518]
["bitfinex","SOLUSD",1766405627716,0.2,127.08,127.07,0.67]
["bitfinex","SOLUSD",1766405628107,0.2,127.08,127.06,2.27062518]
["bitfinex","SOLUSD",1766405628707,0.2,127.08,127.07,0.67]
["bitfinex","SOLUSD",1766405629427,24.04808469,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766405629428,0.2,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766405629606,0.69,127.13,127.1,2.27062518]
["bitfinex","SOLUSD",1766405629803,0.69,127.1,127.06,11.10767296]
["bitfinex","SOLUSD",1766405630106,0.69,127.1,127.06,27.06829814]
["bitfinex","SOLUSD",1766405630333,0.69,127.1,127.06,16.63062518]
["bitfinex","SOLUSD",1766405630719,1.60062518,127.12,127.07,2.27062518]
["bitfinex","SOLUSD",1766405630923,0.69,127.11,127.07,2.27062518]
["bitfinex","SOLUSD",1766405632333,2.29062518,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766405632532,0.69,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766405633326,0.69,127.11,127.06,10.43767296]
["bitfinex","SOLUSD",1766405633739,0.69,127.09,127.06,10.43767296]
["bitfinex","SOLUSD",1766405637520,9.46794172,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766405637719,0.69,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766405641439,0.69,127.09,127.03,0.67]
["bitfinex","SOLUSD",1766405641655,0.69,127.09,127.06,11.10767296]
["bitfinex","SOLUSD",1766405642923,0.69,127.09,127.06,2.27062518]
["bitfinex","SOLUSD",1766405643124,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766405644332,0.69,127.09,127.06,2.27062518]
["bitfinex","SOLUSD",1766405644742,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766405645744,1.60062518,127.07,127.04,10.43767296]
["bitfinex","SOLUSD",1766405645936,0.68,127.07,127.04,10.43767296]
["bitfinex","SOLUSD",1766405646135,0.68,127.07,127.04,11.11767296]
["bitfinex","SOLUSD",1766405646341,8.54979267,127.07,127.04,11.11767296]
["bitfinex","SOLUSD",1766405647446,8.54979267,127.07,127.02,27.07829814]
["bitfinex","SOLUSD",1766405647447,0.68,127.06,127.02,27.07829814]
["bitfinex","SOLUSD",1766405647623,0.68,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766405647828,0.68,127.04,127.0,16.64062518]
["bitfinex","SOLUSD",1766405648022,0.68,127.04,127.0,27.07829814]
["bitfinex","SOLUSD",1766405648243,0.68,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766405649431,8.55168986,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766405651044,8.55168986,127.04,127.01,2.28062518]
["bitfinex","SOLUSD",1766405651223,19.67307248,127.08,127.02,1.60062518]
["bitfinex","SOLUSD",1766405651428,0.68,127.07,127.04,1.60062518]
["bitfinex","SOLUSD",1766405651936,0.68,127.07,127.03,12.71829814]
["bitfinex","SOLUSD",1766405652253,0.68,127.07,127.04,1.60062518]
["bitfinex","SOLUSD",1766405652954,8.55000421,127.07,127.03,25.47767296]
["bitfinex","SOLUSD",1766405653156,0.68,127.06,127.03,27.07829814]
["bitfinex","SOLUSD",1766405653357,0.68,127.06,127.03,25.47767296]
["bitfinex","SOLUSD",1766405653852,21.27327233,127.08,127.03,25.47767296]
["bitfinex","SOLUSD",1766405653853,7.86875482,127.09,127.04,1.60062518]
["bitfinex","SOLUSD",1766405654050,0.68,127.07,127.03,34.27019685]
["bitfinex","SOLUSD",1766405654232,0.68,127.07,127.03,34.95019685]
["bitfinex","SOLUSD",1766405655732,0.68,127.07,127.04,2.28062518]
["bitfinex","SOLUSD",1766405656942,2.28062518,127.07,127.03,24.79767296]
["bitfinex","SOLUSD",1766405657150,0.68,127.06,127.03,24.79767296]
["bitfinex","SOLUSD",1766405658337,0.68,127.06,127.03,25.47767296]
["bitfinex","SOLUSD",1766405659356,0.68,127.06,127.03,24.79767296]
["bitfinex","SOLUSD",1766405659537,0.68,127.05,127.02,14.36]
["bitfinex","SOLUSD",1766405659932,0.68,127.04,127.02,14.36]
["bitfinex","SOLUSD",1766405660560,0.68,127.04,127.01,10.43767296]
["bitfinex","SOLUSD",1766405660731,0.68,127.04,127.01,11.11767296]
["bitfinex","SOLUSD",1766405660937,0.68,127.04,127.01,20.59156667]
["bitfinex","SOLUSD",1766405662266,8.54996492,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766405662452,0.68,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766405663334,0.68,127.06,127.02,2.28062518]
["bitfinex","SOLUSD",1766405663733,0.68,127.06,127.01,18.31078153]
["bitfinex","SOLUSD",1766405663734,1.60062518,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1766405663962,3.18000088,127.05,127.01,11.11767296]
["bitfinex","SOLUSD",1766405665360,0.68,127.05,127.01,13.61767384]
["bitfinex","SOLUSD",1766405665945,8.55093096,127.05,127.01,11.11767296]
["bitfinex","SOLUSD",1766405666146,0.68,127.04,127.01,13.61767384]
["bitfinex","SOLUSD",1766405666846,8.55057962,127.06,127.01,13.61767384]
["bitfinex","SOLUSD",1766405667046,0.68,127.05,127.01,13.61767384]
["bitfinex","SOLUSD",1766405668658,0.68,127.05,127.01,11.11767296]
["bitfinex","SOLUSD",1766405668858,0.68,127.05,127.01,13.61767384]
["bitfinex","SOLUSD",1766405671349,11.0305805,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766405671557,3.16000088,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766405672171,2.50000088,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766405672361,0.66,127.05,127.02,3.17000088]
["bitfinex","SOLUSD",1766405672862,0.66,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766405673051,0.66,127.06,127.02,3.17000088]
["bitfinex","SOLUSD",1766405673253,0.66,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766405673771,0.66,127.06,127.02,3.17000088]
["bitfinex","SOLUSD",1766405674360,7.87020946,127.07,127.02,2.50000088]
["bitfinex","SOLUSD",1766405674561,8.53020946,127.07,127.03,3.17000088]
["bitfinex","SOLUSD",1766405674861,0.66,127.06,127.03,3.17000088]
["bitfinex","SOLUSD",1766405677775,0.66,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766405678471,8.52849768,127.09,127.05,3.20000088]
["bitfinex","SOLUSD",1766405678856,0.66,127.08,127.04,2.50000088]
["bitfinex","SOLUSD",1766405679084,0.66,127.07,127.04,3.20000088]
["bitfinex","SOLUSD",1766405679267,3.16000088,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766405680356,11.02906782,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766405683359,11.02906782,127.08,127.04,3.20000088]
["bitfinex","SOLUSD",1766405686482,11.02906782,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766405686880,0.66,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766405687271,0.66,127.09,127.04,0.7]
["bitfinex","SOLUSD",1766405687460,3.16000088,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766405688764,11.02918374,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766405689378,0.66,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766405690081,7.86971,127.07,127.03,16.86000088]
["bitfinex","SOLUSD",1766405690387,7.86971,127.07,127.03,15.06]
["bitfinex","SOLUSD",1766405690388,0.66,127.06,127.03,15.06]
["bitfinex","SOLUSD",1766405691489,0.66,127.06,127.03,17.56000088]
["bitfinex","SOLUSD",1766405692268,0.66,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1766405692468,0.66,127.04,127.02,10.43767296]
["bitfinex","SOLUSD",1766405696276,8.5316122,127.04,127.0,15.06]
["bitfinex","SOLUSD",1766405696472,0.66,127.03,127.0,17.56000088]
["bitfinex","SOLUSD",1766405696671,0.66,127.03,127.0,16.86000088]
["bitfinex","SOLUSD",1766405698695,0.66,127.03,127.0,15.06]
["bitfinex","SOLUSD",1766405698878,0.66,127.03,127.0,17.56000088]
["bitfinex","SOLUSD",1766405699898,7.8716122,127.04,127.01,2.50000088]
["bitfinex","SOLUSD",1766405700079,8.5311553,127.05,127.0,12.36000088]
["bitfinex","SOLUSD",1766405700279,8.5311553,127.05,127.01,3.20000088]
["bitfinex","SOLUSD",1766405700597,0.66,127.04,127.01,3.20000088]
["bitfinex","SOLUSD",1766405700802,0.66,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766405700976,0.66,127.04,127.01,3.20000088]
["bitfinex","SOLUSD",1766405701673,0.66,127.06,127.02,3.20000088]
["bitfinex","SOLUSD",1766405701888,0.66,127.06,127.03,2.50000088]
["bitfinex","SOLUSD",1766405702104,0.66,127.06,127.02,3.20000088]
["bitfinex","SOLUSD",1766405703101,0.66,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766405703398,11.02873123,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766405703608,0.66,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766405704111,3.16000088,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766405704481,2.50000088,127.07,127.03,15.06]
["bitfinex","SOLUSD",1766405704682,3.16000088,127.07,127.03,15.06]
["bitfinex","SOLUSD",1766405704895,0.66,127.06,127.03,15.06]
["bitfinex","SOLUSD",1766405705891,0.66,127.06,127.03,17.56000088]
["bitfinex","SOLUSD",1766405707376,0.66,127.06,127.03,15.06]
["bitfinex","SOLUSD",1766405707605,11.05935217,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766405707810,8.55935129,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405709181,8.55935129,127.08,127.04,3.17000088]
["bitfinex","SOLUSD",1766405709400,8.55866843,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766405709709,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766405709896,0.69,127.09,127.05,3.17000088]
["bitfinex","SOLUSD",1766405710081,0.69,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766405710997,0.69,127.11,127.07,12.93767384]
["bitfinex","SOLUSD",1766405711197,8.55722362,127.11,127.07,13.60767384]
["bitfinex","SOLUSD",1766405712606,0.69,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766405714182,3.19000088,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766405714403,0.69,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766405715493,0.69,127.1,127.07,11.10767296]
["bitfinex","SOLUSD",1766405717710,0.69,127.1,127.07,13.60767384]
["bitfinex","SOLUSD",1766405719683,0.69,127.09,127.07,10.43767296]
["bitfinex","SOLUSD",1766405720389,0.69,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766405721187,0.69,127.1,127.07,11.10767296]
["bitfinex","SOLUSD",1766405722698,0.69,127.09,127.06,16.86000088]
["bitfinex","SOLUSD",1766405722904,0.69,127.07,127.04,2.50000088]
["bitfinex","SOLUSD",1766405723208,0.69,127.07,127.04,3.17000088]
["bitfinex","SOLUSD",1766405724097,0.69,127.07,127.04,2.2692107]
["bitfinex","SOLUSD",1766405724688,0.69,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766405724988,0.69,127.07,127.04,2.2692107]
["bitfinex","SOLUSD",1766405728812,0.69,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766405730913,0.69,127.07,127.04,2.2692107]
["bitfinex","SOLUSD",1766405731093,0.71,127.08,127.04,2.3192107]
["bitfinex","SOLUSD",1766405735797,0.71,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766405735997,0.71,127.08,127.04,2.3192107]
["bitfinex","SOLUSD",1766405737000,0.71,127.07,127.03,26.39688366]
["bitfinex","SOLUSD",1766405737410,0.71,127.07,127.03,27.05688366]
["bitfinex","SOLUSD",1766405737923,0.71,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766405738797,0.71,127.08,127.04,2.2592107]
["bitfinex","SOLUSD",1766405738997,7.8680218,127.1,127.05,1.5992107]
["bitfinex","SOLUSD",1766405739318,0.71,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766405739928,0.71,127.09,127.05,2.2592107]
["bitfinex","SOLUSD",1766405742225,2.3092107,127.09,127.05,2.2592107]
["bitfinex","SOLUSD",1766405742528,1.5992107,127.09,127.05,2.2592107]
["bitfinex","SOLUSD",1766405742730,0.71,127.08,127.05,2.2592107]
["bitfinex","SOLUSD",1766405743114,0.71,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766405745609,7.86871942,127.09,127.04,10.43767296]
["bitfinex","SOLUSD",1766405745809,0.71,127.07,127.04,11.09767296]
["bitfinex","SOLUSD",1766405746009,9.46793012,127.09,127.05,2.2592107]
["bitfinex","SOLUSD",1766405746240,0.71,127.08,127.05,2.2592107]
["bitfinex","SOLUSD",1766405748138,0.71,127.1,127.06,2.2592107]
["bitfinex","SOLUSD",1766405748322,0.71,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766405748509,0.71,127.1,127.06,2.2592107]
["bitfinex","SOLUSD",1766405749120,0.71,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766405749440,0.71,127.1,127.06,2.2592107]
["bitfinex","SOLUSD",1766405751141,0.71,127.1,127.07,2.2592107]
["bitfinex","SOLUSD",1766405752635,0.71,127.1,127.06,2.2592107]
["bitfinex","SOLUSD",1766405754041,0.71,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766405757343,0.71,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766405757752,14.36,127.12,127.08,12.03688366]
["bitfinex","SOLUSD",1766405757957,0.71,127.12,127.09,2.2592107]
["bitfinex","SOLUSD",1766405758931,0.71,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766405760653,0.71,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766405762733,0.71,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766405762924,0.71,127.12,127.09,11.09767296]
["bitfinex","SOLUSD",1766405763356,0.71,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766405764140,0.2,127.14,127.1,1.5992107]
["bitfinex","SOLUSD",1766405764324,0.91,127.14,127.11,12.69688366]
["bitfinex","SOLUSD",1766405765428,0.2,127.14,127.12,1.5992107]
["bitfinex","SOLUSD",1766405765647,0.89,127.15,127.13,2.2892107]
["bitfinex","SOLUSD",1766405765648,0.2,127.15,127.13,2.2892107]
["bitfinex","SOLUSD",1766405766622,0.1,127.18,127.14,2.2892107]
["bitfinex","SOLUSD",1766405766827,0.79,127.2,127.17,12.03688366]
["bitfinex","SOLUSD",1766405767046,0.79,127.2,127.18,1.5992107]
["bitfinex","SOLUSD",1766405767253,0.79,127.2,127.17,10.43767296]
["bitfinex","SOLUSD",1766405767428,0.79,127.2,127.16,1.5992107]
["bitfinex","SOLUSD",1766405767944,0.79,127.2,127.17,1.5992107]
["bitfinex","SOLUSD",1766405768251,0.79,127.2,127.16,10.43767296]
["bitfinex","SOLUSD",1766405768426,0.79,127.2,127.16,12.03688366]
["bitfinex","SOLUSD",1766405768621,0.79,127.2,127.16,10.43767296]
["bitfinex","SOLUSD",1766405768852,0.69,127.19,127.16,10.43767296]
["bitfinex","SOLUSD",1766405769037,0.69,127.19,127.16,12.03688366]
["bitfinex","SOLUSD",1766405770030,0.79,127.2,127.17,1.5992107]
["bitfinex","SOLUSD",1766405770229,1.6992107,127.22,127.17,1.5992107]
["bitfinex","SOLUSD",1766405770230,0.1,127.22,127.2,0.69]
["bitfinex","SOLUSD",1766405770454,0.79,127.22,127.19,1.5992107]
["bitfinex","SOLUSD",1766405771733,0.79,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766405771734,0.69,127.2,127.18,10.43767296]
["bitfinex","SOLUSD",1766405771933,0.69,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766405772135,0.69,127.19,127.15,2.2892107]
["bitfinex","SOLUSD",1766405772335,0.69,127.18,127.14,1.5992107]
["bitfinex","SOLUSD",1766405772653,0.69,127.15,127.11,1.5992107]
["bitfinex","SOLUSD",1766405773027,47.17149809,127.19,127.1,15.05]
["bitfinex","SOLUSD",1766405773028,0.69,127.14,127.1,15.9592107]
["bitfinex","SOLUSD",1766405773230,0.69,127.14,127.1,14.36]
["bitfinex","SOLUSD",1766405773425,0.69,127.14,127.1,15.9592107]
["bitfinex","SOLUSD",1766405774150,0.69,127.14,127.11,1.5992107]
["bitfinex","SOLUSD",1766405774531,0.69,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766405774726,0.69,127.14,127.11,1.5992107]
["bitfinex","SOLUSD",1766405774926,0.69,127.13,127.09,25.48767296]
["bitfinex","SOLUSD",1766405775152,9.46402324,127.15,127.1,2.2892107]
["bitfinex","SOLUSD",1766405775357,0.69,127.14,127.11,1.5992107]
["bitfinex","SOLUSD",1766405775856,0.69,127.16,127.12,1.5992107]
["bitfinex","SOLUSD",1766405776054,0.69,127.16,127.13,1.5992107]
["bitfinex","SOLUSD",1766405777135,1.5992107,127.18,127.14,1.5992107]
["bitfinex","SOLUSD",1766405777447,0.69,127.18,127.15,1.5992107]
["bitfinex","SOLUSD",1766405778434,0.69,127.18,127.14,8.55529722]
["bitfinex","SOLUSD",1766405778652,0.69,127.18,127.15,1.5992107]
["bitfinex","SOLUSD",1766405779362,0.69,127.2,127.17,1.5992107]
["bitfinex","SOLUSD",1766405780245,0.69,127.2,127.18,1.5992107]
["bitfinex","SOLUSD",1766405780441,0.69,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766405780646,0.69,127.2,127.17,1.5992107]
["bitfinex","SOLUSD",1766405781163,0.69,127.2,127.15,14.36]
["bitfinex","SOLUSD",1766405781349,2.2892107,127.2,127.16,1.5992107]
["bitfinex","SOLUSD",1766405781866,0.69,127.2,127.16,1.5992107]
["bitfinex","SOLUSD",1766405784959,0.69,127.2,127.17,1.5992107]
["bitfinex","SOLUSD",1766405785148,0.69,127.2,127.16,1.5992107]
["bitfinex","SOLUSD",1766405785978,0.69,127.2,127.16,2.49384157]
["bitfinex","SOLUSD",1766405786974,0.69,127.2,127.17,2.49384157]
["bitfinex","SOLUSD",1766405787174,0.79,127.22,127.18,12.93151453]
["bitfinex","SOLUSD",1766405787377,0.79,127.22,127.2,2.49384157]
["bitfinex","SOLUSD",1766405787965,0.1,127.22,127.2,2.49384157]
["bitfinex","SOLUSD",1766405789249,0.79,127.22,127.19,11.12767296]
["bitfinex","SOLUSD",1766405789454,0.79,127.22,127.19,12.93151453]
["bitfinex","SOLUSD",1766405789877,0.79,127.22,127.19,10.43767296]
["bitfinex","SOLUSD",1766405790751,3.28384157,127.22,127.18,27.29151453]
["bitfinex","SOLUSD",1766405790984,0.69,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766405791281,0.79,127.22,127.19,2.49384157]
["bitfinex","SOLUSD",1766405792156,0.1,127.22,127.21,2.49384157]
["bitfinex","SOLUSD",1766405793074,0.79,127.24,127.21,2.49384157]
["bitfinex","SOLUSD",1766405793258,0.79,127.24,127.22,2.49384157]
["bitfinex","SOLUSD",1766405794772,0.79,127.24,127.21,2.49384157]
["bitfinex","SOLUSD",1766405795179,0.79,127.24,127.22,2.49384157]
["bitfinex","SOLUSD",1766405795357,0.1,127.24,127.22,2.49384157]
["bitfinex","SOLUSD",1766405795553,0.1,127.24,127.22,12.93151453]
["bitfinex","SOLUSD",1766405795765,0.1,127.24,127.23,2.49384157]
["bitfinex","SOLUSD",1766405796185,0.1,127.25,127.23,12.93151453]
["bitfinex","SOLUSD",1766405796383,0.1,127.25,127.24,10.43767296]
["bitfinex","SOLUSD",1766405796598,0.1,127.25,127.24,12.93151453]
["bitfinex","SOLUSD",1766405796752,7.95854616,127.25,127.23,2.49384157]
["bitfinex","SOLUSD",1766405796957,0.71,127.24,127.2,15.05]
["bitfinex","SOLUSD",1766405797257,8.56919957,127.24,127.2,15.05]
["bitfinex","SOLUSD",1766405797584,0.71,127.23,127.19,2.49384157]
["bitfinex","SOLUSD",1766405798581,0.71,127.23,127.19,3.18384157]
["bitfinex","SOLUSD",1766405798756,2.49384157,127.22,127.17,2.49384157]
["bitfinex","SOLUSD",1766405798957,0.71,127.2,127.16,2.49384157]
["bitfinex","SOLUSD",1766405799576,7.8621373,127.2,127.18,2.49384157]
["bitfinex","SOLUSD",1766405799775,8.57111738,127.21,127.18,2.49384157]
["bitfinex","SOLUSD",1766405799965,8.57111738,127.21,127.19,2.49384157]
["bitfinex","SOLUSD",1766405800798,0.71,127.2,127.16,2.49384157]
["bitfinex","SOLUSD",1766405800999,0.71,127.19,127.15,25.46767296]
["bitfinex","SOLUSD",1766405801291,0.71,127.19,127.16,2.49384157]
["bitfinex","SOLUSD",1766405801460,8.5728593,127.19,127.15,25.46767296]
["bitfinex","SOLUSD",1766405801660,8.5728593,127.19,127.16,2.49384157]
["bitfinex","SOLUSD",1766405801862,30.72233417,127.19,127.15,13.62151453]
["bitfinex","SOLUSD",1766405802094,0.71,127.18,127.15,12.93151453]
["bitfinex","SOLUSD",1766405802265,0.71,127.18,127.15,2.49384157]
["bitfinex","SOLUSD",1766405802462,30.01233417,127.19,127.11,34.67397142]
["bitfinex","SOLUSD",1766405802463,0.71,127.16,127.11,34.67397142]
["bitfinex","SOLUSD",1766405802679,0.71,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766405802680,3.20384157,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766405802886,0.71,127.15,127.12,2.49384157]
["bitfinex","SOLUSD",1766405803297,0.71,127.14,127.1,3.18384157]
["bitfinex","SOLUSD",1766405803475,0.71,127.14,127.11,2.49384157]
["bitfinex","SOLUSD",1766405803671,0.71,127.14,127.1,2.49384157]
["bitfinex","SOLUSD",1766405803987,3.20384157,127.14,127.1,2.49384157]
["bitfinex","SOLUSD",1766405804164,0.71,127.13,127.1,2.49384157]
["bitfinex","SOLUSD",1766405804363,0.71,127.13,127.09,16.85384157]
["bitfinex","SOLUSD",1766405804969,3.20384157,127.13,127.09,16.85384157]
["bitfinex","SOLUSD",1766405805175,0.71,127.12,127.08,2.49384157]
["bitfinex","SOLUSD",1766405805391,0.71,127.12,127.09,2.49384157]
["bitfinex","SOLUSD",1766405805588,8.57659499,127.12,127.1,2.49384157]
["bitfinex","SOLUSD",1766405806179,8.57534528,127.14,127.11,2.49384157]
["bitfinex","SOLUSD",1766405807696,8.57534528,127.14,127.1,13.62151453]
["bitfinex","SOLUSD",1766405807890,7.86534528,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766405808200,0.71,127.13,127.09,2.49384157]
["bitfinex","SOLUSD",1766405809103,0.71,127.13,127.09,12.93151453]
["bitfinex","SOLUSD",1766405809303,2.49384157,127.13,127.08,2.49384157]
["bitfinex","SOLUSD",1766405809599,27.5287085,127.14,127.07,27.29151453]
["bitfinex","SOLUSD",1766405809600,0.71,127.11,127.07,27.29151453]
["bitfinex","SOLUSD",1766405810000,8.57727964,127.11,127.07,25.48767296]
["bitfinex","SOLUSD",1766405810204,2.49384157,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766405810380,0.71,127.09,127.05,17.54384157]
["bitfinex","SOLUSD",1766405810584,7.86658275,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766405810791,8.57597632,127.13,127.09,3.18384157]
["bitfinex","SOLUSD",1766405810991,7.86560611,127.14,127.12,2.49384157]
["bitfinex","SOLUSD",1766405811201,7.86497275,127.15,127.12,2.49384157]
["bitfinex","SOLUSD",1766405811407,0.71,127.14,127.12,2.49384157]
["bitfinex","SOLUSD",1766405811992,8.57552376,127.14,127.11,6.95287741]
["bitfinex","SOLUSD",1766405812302,0.21,127.13,127.1,6.95287741]
["bitfinex","SOLUSD",1766405813901,0.21,127.13,127.11,6.95287741]
["bitfinex","SOLUSD",1766405814104,7.86348981,127.17,127.12,7.67287741]
["bitfinex","SOLUSD",1766405814404,8.57348981,127.17,127.15,6.95287741]
["bitfinex","SOLUSD",1766405814609,0.71,127.16,127.14,6.95287741]
["bitfinex","SOLUSD",1766405815204,8.57348981,127.17,127.13,0.72]
["bitfinex","SOLUSD",1766405815509,8.57348981,127.17,127.14,6.95287741]
["bitfinex","SOLUSD",1766405815715,8.57348981,127.17,127.13,0.72]
["bitfinex","SOLUSD",1766405816004,8.57348981,127.17,127.14,6.95287741]
["bitfinex","SOLUSD",1766405816208,0.71,127.17,127.14,6.95287741]
["bitfinex","SOLUSD",1766405816993,6.95287741,127.17,127.12,6.95287741]
["bitfinex","SOLUSD",1766405817196,0.71,127.16,127.12,6.95287741]
["bitfinex","SOLUSD",1766405817401,0.71,127.15,127.11,6.95287741]
["bitfinex","SOLUSD",1766405817598,0.71,127.14,127.1,6.95287741]
["bitfinex","SOLUSD",1766405818131,8.57584952,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766405818289,8.57584952,127.14,127.1,6.95287741]
["bitfinex","SOLUSD",1766405818290,0.71,127.13,127.1,6.95287741]
["bitfinex","SOLUSD",1766405819006,8.57584952,127.14,127.11,6.95287741]
["bitfinex","SOLUSD",1766405820110,8.57584952,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766405820413,7.86584952,127.14,127.11,6.95287741]
["bitfinex","SOLUSD",1766405820719,8.57584952,127.14,127.11,6.95287741]
["bitfinex","SOLUSD",1766405820925,8.57584952,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766405820926,0.71,127.14,127.12,6.95287741]
["bitfinex","SOLUSD",1766405821215,0.71,127.16,127.13,6.95287741]
["bitfinex","SOLUSD",1766405822014,0.71,127.16,127.12,6.95287741]
["bitfinex","SOLUSD",1766405822214,48.8353357,127.17,127.12,6.95287741]
["bitfinex","SOLUSD",1766405822215,7.8647267,127.15,127.12,6.95287741]
["bitfinex","SOLUSD",1766405822413,8.5747267,127.15,127.12,6.95287741]
["bitfinex","SOLUSD",1766405823002,0.71,127.14,127.09,75.86]
["bitfinex","SOLUSD",1766405823198,0.71,127.14,127.1,6.95287741]
["bitfinex","SOLUSD",1766405823798,0.71,127.14,127.11,6.95287741]
["bitfinex","SOLUSD",1766405824615,0.71,127.13,127.11,6.95287741]
["bitfinex","SOLUSD",1766405824796,0.71,127.13,127.1,6.95287741]
["bitfinex","SOLUSD",1766405825621,0.71,127.13,127.09,15.08]
["bitfinex","SOLUSD",1766405825814,0.71,127.13,127.1,6.95287741]
["bitfinex","SOLUSD",1766405826615,0.71,127.13,127.1,7.65287741]
["bitfinex","SOLUSD",1766405826916,26.61469416,127.15,127.11,6.95287741]
["bitfinex","SOLUSD",1766405826917,8.52501356,127.15,127.11,6.95287741]
["bitfinex","SOLUSD",1766405827297,0.66,127.17,127.13,7.65287741]
["bitfinex","SOLUSD",1766405827493,22.88836897,127.21,127.16,11.13767296]
["bitfinex","SOLUSD",1766405827699,22.88836897,127.21,127.18,6.95287741]
["bitfinex","SOLUSD",1766405827700,8.52137246,127.21,127.18,6.95287741]
["bitfinex","SOLUSD",1766405827906,8.52137246,127.21,127.16,0.7]
["bitfinex","SOLUSD",1766405828100,0.66,127.2,127.17,6.95287741]
["bitfinex","SOLUSD",1766405828296,0.66,127.2,127.16,6.95287741]
["bitfinex","SOLUSD",1766405828502,6.95287741,127.2,127.14,0.7]
["bitfinex","SOLUSD",1766405828697,0.66,127.19,127.14,14.36]
["bitfinex","SOLUSD",1766405828899,0.66,127.14,127.08,8.56892129]
["bitfinex","SOLUSD",1766405829119,0.66,127.14,127.11,6.95287741]
["bitfinex","SOLUSD",1766405829415,66.81900156,127.21,127.11,6.95287741]
["bitfinex","SOLUSD",1766405829416,0.66,127.19,127.14,0.7]
["bitfinex","SOLUSD",1766405829618,0.66,127.19,127.17,6.95287741]
["bitfinex","SOLUSD",1766405830502,7.86892129,127.24,127.18,14.36]
["bitfinex","SOLUSD",1766405830803,0.76,127.25,127.21,6.95287741]
["bitfinex","SOLUSD",1766405831118,0.76,127.25,127.24,6.95287741]
["bitfinex","SOLUSD",1766405831293,0.1,127.25,127.24,6.95287741]
["bitfinex","SOLUSD",1766405831496,0.76,127.27,127.24,6.95287741]
["bitfinex","SOLUSD",1766405831697,7.95790834,127.27,127.21,24.79767296]
["bitfinex","SOLUSD",1766405831999,0.66,127.25,127.19,10.43767296]
["bitfinex","SOLUSD",1766405832621,0.66,127.24,127.2,6.95287741]
["bitfinex","SOLUSD",1766405833152,0.66,127.23,127.19,6.95287741]
["bitfinex","SOLUSD",1766405833595,7.8603993,127.22,127.2,6.95287741]
["bitfinex","SOLUSD",1766405833794,8.5203993,127.22,127.17,25.49767296]
["bitfinex","SOLUSD",1766405834008,8.5203993,127.22,127.2,6.95287741]
["bitfinex","SOLUSD",1766405834215,8.5203993,127.22,127.17,25.49767296]
["bitfinex","SOLUSD",1766405834417,0.66,127.28,127.21,6.95287741]
["bitfinex","SOLUSD",1766405834613,0.66,127.28,127.25,6.95287741]
["bitfinex","SOLUSD",1766405835407,0.66,127.28,127.26,6.95287741]
["bitfinex","SOLUSD",1766405835720,7.8566939,127.28,127.23,3.1455196]
["bitfinex","SOLUSD",1766405835923,7.8566939,127.28,127.22,10.43767296]
["bitfinex","SOLUSD",1766405835924,0.66,127.27,127.26,6.95287741]
["bitfinex","SOLUSD",1766405837009,0.1,127.29,127.26,6.95287741]
["bitfinex","SOLUSD",1766405837207,7.95607667,127.29,127.23,0.66]
["bitfinex","SOLUSD",1766405837434,7.95607667,127.29,127.28,6.95287741]
["bitfinex","SOLUSD",1766405837827,0.1,127.29,127.28,6.95287741]
["bitfinex","SOLUSD",1766405838841,0.1,127.29,127.23,8.51971683]
["bitfinex","SOLUSD",1766405839013,0.76,127.29,127.28,6.95287741]
["bitfinex","SOLUSD",1766405839731,0.76,127.29,127.23,8.51971683]
["bitfinex","SOLUSD",1766405839943,0.76,127.29,127.28,6.95287741]
["bitfinex","SOLUSD",1766405839944,8.61607667,127.29,127.28,6.95287741]
["bitfinex","SOLUSD",1766405840150,0.76,127.29,127.28,6.95287741]
["bitfinex","SOLUSD",1766405841718,0.66,127.28,127.27,6.95287741]
["bitfinex","SOLUSD",1766405842031,8.61615409,127.29,127.27,6.95287741]
["bitfinex","SOLUSD",1766405842230,0.66,127.28,127.27,6.95287741]
["bitfinex","SOLUSD",1766405842533,0.66,127.28,127.26,6.95287741]
["bitfinex","SOLUSD",1766405842713,0.66,127.28,127.27,6.95287741]
["bitfinex","SOLUSD",1766405843114,0.66,127.28,127.26,6.95287741]
["bitfinex","SOLUSD",1766405843825,8.51684527,127.28,127.26,6.95287741]
["bitfinex","SOLUSD",1766405844150,0.66,127.27,127.25,6.95287741]
["bitfinex","SOLUSD",1766405844521,0.66,127.27,127.21,0.7]
["bitfinex","SOLUSD",1766405844742,0.66,127.27,127.25,6.95287741]
["bitfinex","SOLUSD",1766405844943,14.34,127.27,127.21,11.13767296]
["bitfinex","SOLUSD",1766405845151,0.66,127.26,127.22,10.43767296]
["bitfinex","SOLUSD",1766405845535,0.66,127.26,127.25,6.95287741]
["bitfinex","SOLUSD",1766405845723,8.51792865,127.26,127.25,6.95287741]
["bitfinex","SOLUSD",1766405846744,22.19765895,127.27,127.25,6.95287741]
["bitfinex","SOLUSD",1766405846927,22.85765895,127.27,127.25,6.95287741]
["bitfinex","SOLUSD",1766405847942,22.85765895,127.27,127.25,4.26974984]
["bitfinex","SOLUSD",1766405848442,22.85765895,127.27,127.22,11.13767296]
["bitfinex","SOLUSD",1766405849342,22.85765895,127.27,127.2,0.67]
["bitfinex","SOLUSD",1766405849343,0.71,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766405849647,0.71,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766405851850,8.56804843,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766405852543,0.71,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766405852743,8.56801928,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766405854334,22.19745178,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766405854527,14.34,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766405855676,0.1,127.29,127.26,4.26974984]
["bitfinex","SOLUSD",1766405855833,0.1,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766405856034,0.1,127.29,127.27,4.26974984]
["bitfinex","SOLUSD",1766405856548,7.95607667,127.29,127.27,4.26974984]
["bitfinex","SOLUSD",1766405856750,7.95607667,127.29,127.23,0.69]
["bitfinex","SOLUSD",1766405856932,7.95607667,127.29,127.27,4.26974984]
["bitfinex","SOLUSD",1766405857333,7.95607667,127.29,127.26,4.26974984]
["bitfinex","SOLUSD",1766405857734,7.95607667,127.29,127.21,0.69]
["bitfinex","SOLUSD",1766405857735,31.86601819,127.29,127.21,0.69]
["bitfinex","SOLUSD",1766405857938,31.86601819,127.29,127.23,4.26974984]
["bitfinex","SOLUSD",1766405858140,50.1635588,127.29,127.23,4.26974984]
["bitfinex","SOLUSD",1766405859749,45.89380896,127.29,127.25,4.26974984]
["bitfinex","SOLUSD",1766405859957,27.59626835,127.29,127.26,4.26974984]
["bitfinex","SOLUSD",1766405860937,27.59626835,127.29,127.25,4.26974984]
["bitfinex","SOLUSD",1766405861338,27.59626835,127.29,127.24,4.26974984]
["bitfinex","SOLUSD",1766405861637,27.59626835,127.29,127.21,7.8607306]
["bitfinex","SOLUSD",1766405861638,27.59626835,127.29,127.25,4.26974984]
["bitfinex","SOLUSD",1766405862538,7.95607667,127.29,127.25,4.26974984]
["bitfinex","SOLUSD",1766405862742,7.95607667,127.29,127.23,18.98739929]
["bitfinex","SOLUSD",1766405862743,7.95607667,127.29,127.26,4.26974984]
["bitfinex","SOLUSD",1766405863851,7.95607667,127.29,127.26,4.95974984]
["bitfinex","SOLUSD",1766405864037,0.1,127.29,127.27,4.26974984]
["bitfinex","SOLUSD",1766405864661,0.1,127.29,127.26,4.95974984]
["bitfinex","SOLUSD",1766405864835,0.1,127.29,127.26,4.26974984]
["bitfinex","SOLUSD",1766405865243,0.1,127.29,127.27,4.26974984]
["bitfinex","SOLUSD",1766405865439,0.1,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766405865648,0.1,127.29,127.26,4.26974984]
["bitfinex","SOLUSD",1766405865877,0.1,127.29,127.23,11.12767296]
["bitfinex","SOLUSD",1766405866037,0.1,127.29,127.24,4.26974984]
["bitfinex","SOLUSD",1766405867054,10.53767296,127.29,127.24,4.26974984]
["bitfinex","SOLUSD",1766405867461,14.8074228,127.29,127.23,4.95974984]
["bitfinex","SOLUSD",1766405867640,7.8566939,127.28,127.24,4.26974984]
["bitfinex","SOLUSD",1766405867840,14.34,127.27,127.24,4.26974984]
["bitfinex","SOLUSD",1766405868262,14.34,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766405868463,14.34,127.27,127.24,4.26974984]
["bitfinex","SOLUSD",1766405869560,22.1975247,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766405869746,22.1975247,127.27,127.24,4.26974984]
["bitfinex","SOLUSD",1766405870363,14.34,127.27,127.25,0.69]
["bitfinex","SOLUSD",1766405870551,14.34,127.27,127.26,4.26974984]
["bitfinex","SOLUSD",1766405872160,14.34,127.27,127.25,4.95974984]
["bitfinex","SOLUSD",1766405872462,14.34,127.27,127.25,4.26974984]
["bitfinex","SOLUSD",1766405872652,14.34,127.27,127.26,4.26974984]
["bitfinex","SOLUSD",1766405873060,14.34,127.27,127.25,0.69]
["bitfinex","SOLUSD",1766405873247,14.34,127.27,127.26,4.26974984]
["bitfinex","SOLUSD",1766405873649,14.34,127.27,127.21,30.08966237]
["bitfinex","SOLUSD",1766405873650,22.19733072,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766405873849,22.19733072,127.27,127.25,4.26974984]
["bitfinex","SOLUSD",1766405874068,14.34,127.27,127.25,1.59405336]
["bitfinex","SOLUSD",1766405874269,7.9560819,127.29,127.26,1.59405336]
["bitfinex","SOLUSD",1766405874447,8.6760819,127.29,127.26,1.59405336]
["bitfinex","SOLUSD",1766405875256,8.6760819,127.29,127.27,1.59405336]
["bitfinex","SOLUSD",1766405875649,8.6760819,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766405875850,8.6760819,127.29,127.27,1.59405336]
["bitfinex","SOLUSD",1766405876670,8.6760819,127.29,127.26,1.59405336]
["bitfinex","SOLUSD",1766405878167,8.6760819,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766405878461,8.6760819,127.29,127.26,1.59405336]
["bitfinex","SOLUSD",1766405879377,14.34,127.28,127.25,1.59405336]
["bitfinex","SOLUSD",1766405879677,0.72,127.27,127.23,2.28405336]
["bitfinex","SOLUSD",1766405879891,0.72,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766405880192,0.72,127.27,127.24,1.59405336]
["bitfinex","SOLUSD",1766405881559,8.57787156,127.27,127.24,1.59405336]
["bitfinex","SOLUSD",1766405882996,8.57787156,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766405883202,0.72,127.25,127.19,0.69]
["bitfinex","SOLUSD",1766405883416,0.72,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766405883623,22.92163522,127.2,127.16,1.59405336]
["bitfinex","SOLUSD",1766405883781,42.57572327,127.2,127.16,1.59405336]
["bitfinex","SOLUSD",1766405883981,22.92163522,127.2,127.16,1.59405336]
["bitfinex","SOLUSD",1766405884182,14.34,127.2,127.19,1.59405336]
["bitfinex","SOLUSD",1766405884473,14.34,127.2,127.18,1.59405336]
["bitfinex","SOLUSD",1766405885992,14.34,127.2,127.18,4.27456759]
["bitfinex","SOLUSD",1766405886196,14.34,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766405886397,14.34,127.2,127.18,4.27456759]
["bitfinex","SOLUSD",1766405888299,22.20165214,127.2,127.18,4.27456759]
["bitfinex","SOLUSD",1766405888901,14.34,127.2,127.18,4.27456759]
["bitfinex","SOLUSD",1766405889504,22.20177324,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766405889709,22.20177324,127.2,127.18,4.27456759]
["bitfinex","SOLUSD",1766405893407,14.34,127.2,127.19,4.27456759]
["bitfinex","SOLUSD",1766405894317,8.55007562,127.23,127.19,4.96456759]
["bitfinex","SOLUSD",1766405894497,8.55007562,127.23,127.2,4.27456759]
["bitfinex","SOLUSD",1766405894699,8.55007562,127.23,127.19,4.96456759]
["bitfinex","SOLUSD",1766405896308,8.55007562,127.23,127.2,4.27456759]
["bitfinex","SOLUSD",1766405896818,28.19952936,127.23,127.19,4.96456759]
["bitfinex","SOLUSD",1766405896998,0.69,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766405898219,8.55049675,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766405899021,7.86049675,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766405899224,7.86049675,127.22,127.19,4.96456759]
["bitfinex","SOLUSD",1766405899905,8.55006986,127.23,127.19,4.96456759]
["bitfinex","SOLUSD",1766405900809,27.5095236,127.23,127.15,7.86448933]
["bitfinex","SOLUSD",1766405901010,0.69,127.22,127.19,4.27456759]
["bitfinex","SOLUSD",1766405901826,7.86101527,127.22,127.19,4.96456759]
["bitfinex","SOLUSD",1766405902408,7.86101527,127.22,127.2,4.27456759]
["bitfinex","SOLUSD",1766405902712,7.86101527,127.22,127.19,4.27456759]
["bitfinex","SOLUSD",1766405902927,7.86101527,127.22,127.2,0.69]
["bitfinex","SOLUSD",1766405903124,7.86101527,127.22,127.2,4.96456759]
["bitfinex","SOLUSD",1766405904428,7.8566939,127.28,127.22,0.69]
["bitfinex","SOLUSD",1766405904721,0.69,127.26,127.22,4.96456759]
["bitfinex","SOLUSD",1766405905106,0.69,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766405905319,0.69,127.26,127.22,4.96456759]
["bitfinex","SOLUSD",1766405906723,0.69,127.24,127.2,4.96456759]
["bitfinex","SOLUSD",1766405907712,0.69,127.22,127.18,4.96456759]
["bitfinex","SOLUSD",1766405908021,0.69,127.22,127.18,3.18343526]
["bitfinex","SOLUSD",1766405909028,8.55059515,127.22,127.18,3.18343526]
["bitfinex","SOLUSD",1766405909624,8.55059515,127.22,127.18,2.49343526]
["bitfinex","SOLUSD",1766405909818,8.55059515,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766405910433,8.55059515,127.22,127.19,3.19343526]
["bitfinex","SOLUSD",1766405910927,7.86059515,127.22,127.16,0.7]
["bitfinex","SOLUSD",1766405911232,8.52059515,127.22,127.18,3.19343526]
["bitfinex","SOLUSD",1766405912236,28.17159342,127.22,127.18,3.19343526]
["bitfinex","SOLUSD",1766405912534,28.17159342,127.22,127.19,2.49343526]
["bitfinex","SOLUSD",1766405912914,28.17159342,127.22,127.19,3.19343526]
["bitfinex","SOLUSD",1766405914831,7.86059515,127.22,127.2,0.7]
["bitfinex","SOLUSD",1766405915030,7.86059515,127.22,127.2,3.19343526]
["bitfinex","SOLUSD",1766405915332,7.85978149,127.23,127.21,2.49343526]
["bitfinex","SOLUSD",1766405915517,7.85978149,127.23,127.21,3.20343526]
["bitfinex","SOLUSD",1766405915913,7.85978149,127.23,127.2,2.49343526]
["bitfinex","SOLUSD",1766405916240,8.55978149,127.23,127.2,2.49343526]
["bitfinex","SOLUSD",1766405916537,8.55978149,127.23,127.21,2.49343526]
["bitfinex","SOLUSD",1766405916730,8.55978149,127.23,127.2,2.49343526]
["bitfinex","SOLUSD",1766405916934,0.7,127.22,127.19,2.49343526]
["bitfinex","SOLUSD",1766405917132,0.7,127.22,127.18,2.49343526]
["bitfinex","SOLUSD",1766405917533,0.7,127.22,127.19,2.49343526]
["bitfinex","SOLUSD",1766405918148,27.50923523,127.23,127.21,3.20343526]
["bitfinex","SOLUSD",1766405918149,7.85978149,127.23,127.21,3.20343526]
["bitfinex","SOLUSD",1766405918349,10.43767296,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766405918529,11.13767296,127.26,127.23,3.20343526]
["bitfinex","SOLUSD",1766405918721,7.85877454,127.25,127.2,2.49343526]
["bitfinex","SOLUSD",1766405918920,7.85877454,127.25,127.23,2.49343526]
["bitfinex","SOLUSD",1766405919740,27.50513996,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766405919921,0.7,127.24,127.21,2.49343526]
["bitfinex","SOLUSD",1766405920625,0.7,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766405920831,0.7,127.24,127.2,3.20343526]
["bitfinex","SOLUSD",1766405921341,0.7,127.24,127.21,3.20343526]
["bitfinex","SOLUSD",1766405921647,7.85877454,127.25,127.23,2.49343526]
["bitfinex","SOLUSD",1766405921816,7.85877454,127.25,127.22,3.20343526]
["bitfinex","SOLUSD",1766405922446,7.85877454,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766405922619,7.85877454,127.25,127.22,3.20343526]
["bitfinex","SOLUSD",1766405922939,8.55877454,127.25,127.22,3.20343526]
["bitfinex","SOLUSD",1766405923529,0.7,127.24,127.19,14.36]
["bitfinex","SOLUSD",1766405923730,0.7,127.24,127.21,2.49343526]
["bitfinex","SOLUSD",1766405924038,8.55969213,127.24,127.21,2.49343526]
["bitfinex","SOLUSD",1766405924543,8.55969213,127.24,127.19,14.36]
["bitfinex","SOLUSD",1766405924749,8.55969213,127.24,127.21,2.49343526]
["bitfinex","SOLUSD",1766405926941,11.13767296,127.26,127.23,2.49343526]
["bitfinex","SOLUSD",1766405927245,0.7,127.26,127.23,2.49343526]
["bitfinex","SOLUSD",1766405927422,7.85795249,127.26,127.24,3.20343526]
["bitfinex","SOLUSD",1766405928149,7.85740031,127.27,127.24,3.20343526]
["bitfinex","SOLUSD",1766405928448,7.85740031,127.27,127.25,2.49343526]
["bitfinex","SOLUSD",1766405929422,7.85740031,127.27,127.24,3.20343526]
["bitfinex","SOLUSD",1766405930045,7.85740031,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766405930246,7.85740031,127.27,127.2,10.35484126]
["bitfinex","SOLUSD",1766405930452,8.55740031,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405931156,0.7,127.26,127.23,3.20343526]
["bitfinex","SOLUSD",1766405931454,7.85854616,127.25,127.23,2.49343526]
["bitfinex","SOLUSD",1766405933531,8.5582201,127.26,127.23,2.49343526]
["bitfinex","SOLUSD",1766405935544,7.8582201,127.26,127.23,3.20343526]
["bitfinex","SOLUSD",1766405936163,8.55753723,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405938759,8.55753723,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766405938958,8.55753723,127.27,127.23,3.20343526]
["bitfinex","SOLUSD",1766405939162,8.55753723,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405939339,7.85689702,127.28,127.25,3.20343526]
["bitfinex","SOLUSD",1766405939653,8.55689702,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766405940228,8.55689702,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766405940464,8.55689702,127.28,127.24,3.20343526]
["bitfinex","SOLUSD",1766405940633,28.19863177,127.28,127.24,3.20343526]
["bitfinex","SOLUSD",1766405942065,28.19863177,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766405942372,28.19863177,127.28,127.24,3.20343526]
["bitfinex","SOLUSD",1766405943744,28.19863177,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766405943945,28.19863177,127.28,127.24,3.20343526]
["bitfinex","SOLUSD",1766405944439,0.7,127.27,127.23,2.49343526]
["bitfinex","SOLUSD",1766405944662,0.7,127.27,127.23,16.83343526]
["bitfinex","SOLUSD",1766405945045,0.7,127.27,127.23,15.05]
["bitfinex","SOLUSD",1766405945348,0.7,127.27,127.23,17.54343526]
["bitfinex","SOLUSD",1766405945742,7.85792865,127.26,127.23,17.54343526]
["bitfinex","SOLUSD",1766405947268,8.55759525,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405949869,0.7,127.27,127.24,3.15343526]
["bitfinex","SOLUSD",1766405950073,8.55736004,127.27,127.24,3.15343526]
["bitfinex","SOLUSD",1766405950375,8.51695942,127.28,127.24,3.15343526]
["bitfinex","SOLUSD",1766405952173,8.51695942,127.28,127.25,2.49343526]
["bitfinex","SOLUSD",1766405952354,8.51695942,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766405952556,0.66,127.27,127.24,3.15343526]
["bitfinex","SOLUSD",1766405953077,0.66,127.27,127.23,17.49343526]
["bitfinex","SOLUSD",1766405953771,0.66,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405954458,8.51777548,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405957676,8.51777548,127.27,127.23,15.0]
["bitfinex","SOLUSD",1766405957868,8.51777548,127.27,127.24,2.49343526]
["bitfinex","SOLUSD",1766405959174,0.66,127.26,127.23,3.15343526]
["bitfinex","SOLUSD",1766405960270,8.51777548,127.27,127.23,3.15343526]
["bitfinex","SOLUSD",1766405960977,0.66,127.26,127.23,3.15343526]
["bitfinex","SOLUSD",1766405962477,0.66,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766405962680,0.66,127.26,127.15,136.11181548]
["bitfinex","SOLUSD",1766405962681,0.66,127.25,127.18,0.66]
["bitfinex","SOLUSD",1766405962883,0.66,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766405963056,0.66,127.24,127.21,2.49343526]
["bitfinex","SOLUSD",1766405963264,0.66,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766405963486,0.66,127.24,127.21,2.49343526]
["bitfinex","SOLUSD",1766405964067,0.66,127.26,127.23,3.15343526]
["bitfinex","SOLUSD",1766405964274,0.66,127.26,127.24,2.49343526]
["bitfinex","SOLUSD",1766405965189,8.51823675,127.26,127.23,2.49343526]
["bitfinex","SOLUSD",1766405966686,0.66,127.28,127.25,2.49343526]
["bitfinex","SOLUSD",1766405966892,0.66,127.28,127.26,2.49343526]
["bitfinex","SOLUSD",1766405967281,0.1,127.29,127.27,2.49343526]
["bitfinex","SOLUSD",1766405967789,7.95620945,127.29,127.27,2.49343526]
["bitfinex","SOLUSD",1766405968067,8.61620945,127.29,127.27,2.49343526]
["bitfinex","SOLUSD",1766405968994,8.61620945,127.29,127.26,3.15343526]
["bitfinex","SOLUSD",1766405969299,0.68,127.28,127.25,3.15343526]
["bitfinex","SOLUSD",1766405969877,0.68,127.28,127.25,2.49343526]
["bitfinex","SOLUSD",1766405970067,0.68,127.28,127.24,16.59416181]
["bitfinex","SOLUSD",1766405970390,0.68,127.27,127.23,15.93416181]
["bitfinex","SOLUSD",1766405970586,0.68,127.27,127.24,1.59416181]
["bitfinex","SOLUSD",1766405972397,8.53775186,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766405972583,8.53775186,127.27,127.24,1.59416181]
["bitfinex","SOLUSD",1766405973793,8.53775186,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405976068,8.53775186,127.27,127.24,2.25416181]
["bitfinex","SOLUSD",1766405977295,8.53775186,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405978198,8.53775186,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766405978399,8.53775186,127.27,127.24,2.25416181]
["bitfinex","SOLUSD",1766405978694,8.53775186,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766405978874,8.53775186,127.27,127.24,2.25416181]
["bitfinex","SOLUSD",1766405980802,8.53775186,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766405980996,8.53775186,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405981684,8.53775186,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766405981886,8.53775186,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405983099,8.53775186,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766405983315,8.53775186,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405983500,8.53775186,127.27,127.24,2.25416181]
["bitfinex","SOLUSD",1766405984302,8.53775186,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405984499,8.53775186,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766405984689,8.53775186,127.27,127.24,2.25416181]
["bitfinex","SOLUSD",1766405985103,8.53775186,127.27,127.2,1.59416181]
["bitfinex","SOLUSD",1766405985104,0.7,127.26,127.2,1.59416181]
["bitfinex","SOLUSD",1766405985291,0.7,127.25,127.21,1.59416181]
["bitfinex","SOLUSD",1766405985487,0.7,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766405985699,0.7,127.25,127.21,2.29416181]
["bitfinex","SOLUSD",1766405985900,0.7,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766405986603,7.85916378,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766405986791,7.85916378,127.24,127.21,2.29416181]
["bitfinex","SOLUSD",1766405987287,7.85916378,127.24,127.2,2.29416181]
["bitfinex","SOLUSD",1766405987605,0.7,127.24,127.21,2.29416181]
["bitfinex","SOLUSD",1766405987780,8.55873318,127.25,127.21,2.29416181]
["bitfinex","SOLUSD",1766405988312,8.55873318,127.25,127.22,2.29416181]
["bitfinex","SOLUSD",1766405989404,8.55873318,127.25,127.23,1.59416181]
["bitfinex","SOLUSD",1766405989405,7.85873318,127.25,127.23,1.59416181]
["bitfinex","SOLUSD",1766405990104,7.85873318,127.25,127.22,2.29416181]
["bitfinex","SOLUSD",1766405990500,8.55873318,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766405990705,8.55873318,127.25,127.22,2.29416181]
["bitfinex","SOLUSD",1766405991917,0.7,127.24,127.21,14.34]
["bitfinex","SOLUSD",1766405992205,0.7,127.24,127.21,16.63416181]
["bitfinex","SOLUSD",1766405992405,19.64254318,127.28,127.22,1.59416181]
["bitfinex","SOLUSD",1766405992611,0.7,127.27,127.23,2.29416181]
["bitfinex","SOLUSD",1766405992798,0.7,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405992997,0.7,127.27,127.24,2.29416181]
["bitfinex","SOLUSD",1766405993805,0.7,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766405994001,0.7,127.27,127.24,2.29416181]
["bitfinex","SOLUSD",1766405996219,0.7,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766405996420,0.7,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766405996604,0.7,127.26,127.23,2.29416181]
["bitfinex","SOLUSD",1766405998018,0.7,127.26,127.22,16.63416181]
["bitfinex","SOLUSD",1766405998518,0.7,127.25,127.22,16.63416181]
["bitfinex","SOLUSD",1766405998932,0.7,127.25,127.22,2.29416181]
["bitfinex","SOLUSD",1766405999501,0.7,127.25,127.21,2.29416181]
["bitfinex","SOLUSD",1766406000426,8.55894794,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766406000600,8.55894794,127.25,127.21,2.29416181]
["bitfinex","SOLUSD",1766406001312,0.7,127.25,127.22,1.59416181]
["bitfinex","SOLUSD",1766406001513,0.7,127.25,127.23,1.59416181]
["bitfinex","SOLUSD",1766406002012,8.55805635,127.26,127.24,1.59416181]
["bitfinex","SOLUSD",1766406002395,8.55805635,127.26,127.23,2.29416181]
["bitfinex","SOLUSD",1766406002601,0.7,127.25,127.23,1.59416181]
["bitfinex","SOLUSD",1766406004023,8.55805635,127.26,127.23,1.59416181]
["bitfinex","SOLUSD",1766406004214,0.7,127.25,127.23,1.59416181]
["bitfinex","SOLUSD",1766406004417,7.85912371,127.25,127.21,24.77767296]
["bitfinex","SOLUSD",1766406004592,0.7,127.24,127.21,27.07183477]
["bitfinex","SOLUSD",1766406005204,7.85912371,127.25,127.22,2.29416181]
["bitfinex","SOLUSD",1766406005520,8.55792865,127.26,127.22,2.29416181]
["bitfinex","SOLUSD",1766406005840,0.69,127.25,127.22,2.29416181]
["bitfinex","SOLUSD",1766406006003,0.69,127.25,127.23,1.59416181]
["bitfinex","SOLUSD",1766406006200,0.69,127.27,127.24,2.26416181]
["bitfinex","SOLUSD",1766406006397,0.69,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766406006607,0.69,127.27,127.25,1.59416181]
["bitfinex","SOLUSD",1766406006812,8.64635045,127.29,127.24,0.67]
["bitfinex","SOLUSD",1766406007011,0.69,127.28,127.25,2.26416181]
["bitfinex","SOLUSD",1766406007710,0.69,127.28,127.19,0.67]
["bitfinex","SOLUSD",1766406007907,0.69,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766406008307,0.69,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766406008510,0.69,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766406008810,8.5511675,127.21,127.18,2.26416181]
["bitfinex","SOLUSD",1766406009009,8.5511675,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766406009424,0.69,127.21,127.18,2.26416181]
["bitfinex","SOLUSD",1766406009612,8.55065974,127.22,127.18,2.26416181]
["bitfinex","SOLUSD",1766406011329,8.55065974,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766406011527,7.86065974,127.22,127.18,2.26416181]
["bitfinex","SOLUSD",1766406011727,0.69,127.21,127.18,2.26416181]
["bitfinex","SOLUSD",1766406011926,7.86136164,127.21,127.17,14.34]
["bitfinex","SOLUSD",1766406012230,7.86136164,127.21,127.17,16.60416181]
["bitfinex","SOLUSD",1766406012422,8.55136164,127.21,127.17,16.60416181]
["bitfinex","SOLUSD",1766406012617,0.69,127.2,127.14,0.67]
["bitfinex","SOLUSD",1766406012804,0.69,127.18,127.12,0.67]
["bitfinex","SOLUSD",1766406013004,0.69,127.18,127.14,2.26416181]
["bitfinex","SOLUSD",1766406013632,0.69,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766406013838,10.14598915,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766406014039,0.69,127.19,127.15,2.26416181]
["bitfinex","SOLUSD",1766406014610,0.69,127.18,127.15,1.59416181]
["bitfinex","SOLUSD",1766406014811,0.69,127.18,127.14,16.60416181]
["bitfinex","SOLUSD",1766406015026,0.69,127.18,127.14,2.26416181]
["bitfinex","SOLUSD",1766406015338,0.69,127.16,127.13,14.34]
["bitfinex","SOLUSD",1766406015518,2.28416181,127.16,127.13,14.34]
["bitfinex","SOLUSD",1766406015718,8.55442546,127.16,127.13,14.34]
["bitfinex","SOLUSD",1766406016331,8.55442546,127.16,127.12,2.26416181]
["bitfinex","SOLUSD",1766406016638,0.69,127.22,127.16,0.67]
["bitfinex","SOLUSD",1766406016840,37.94690819,127.23,127.17,1.59416181]
["bitfinex","SOLUSD",1766406016841,2.28416181,127.21,127.17,1.59416181]
["bitfinex","SOLUSD",1766406017038,2.28416181,127.21,127.16,16.62416181]
["bitfinex","SOLUSD",1766406017221,0.69,127.2,127.16,15.03]
["bitfinex","SOLUSD",1766406017428,0.69,127.19,127.15,1.59416181]
["bitfinex","SOLUSD",1766406017615,7.86254075,127.19,127.15,1.59416181]
["bitfinex","SOLUSD",1766406017942,0.69,127.18,127.15,14.36]
["bitfinex","SOLUSD",1766406018238,8.55254075,127.19,127.15,16.62416181]
["bitfinex","SOLUSD",1766406018429,18.98892167,127.21,127.15,14.36]
["bitfinex","SOLUSD",1766406018611,0.69,127.2,127.16,2.26416181]
["bitfinex","SOLUSD",1766406018807,1.59416181,127.2,127.15,15.95416181]
["bitfinex","SOLUSD",1766406019008,0.69,127.19,127.15,14.36]
["bitfinex","SOLUSD",1766406019238,0.69,127.19,127.15,15.95416181]
["bitfinex","SOLUSD",1766406019740,8.55290315,127.18,127.15,14.36]
["bitfinex","SOLUSD",1766406020045,8.55290315,127.18,127.15,15.95416181]
["bitfinex","SOLUSD",1766406020414,8.55290315,127.18,127.16,1.59416181]
["bitfinex","SOLUSD",1766406022526,0.69,127.18,127.16,1.59416181]
["bitfinex","SOLUSD",1766406022723,10.43767296,127.21,127.17,2.26416181]
["bitfinex","SOLUSD",1766406022928,8.55115669,127.21,127.18,1.59416181]
["bitfinex","SOLUSD",1766406023117,8.55115669,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766406023436,8.55115669,127.21,127.18,1.59416181]
["bitfinex","SOLUSD",1766406023840,8.55115669,127.21,127.17,16.62416181]
["bitfinex","SOLUSD",1766406024141,8.55115669,127.21,127.17,15.03]
["bitfinex","SOLUSD",1766406024643,8.55115669,127.21,127.17,16.62416181]
["bitfinex","SOLUSD",1766406025143,0.69,127.21,127.18,1.59416181]
["bitfinex","SOLUSD",1766406025550,0.1,127.3,127.2,2.26416181]
["bitfinex","SOLUSD",1766406025551,0.69,127.24,127.2,2.26416181]
["bitfinex","SOLUSD",1766406025746,1.59416181,127.22,127.17,2.26416181]
["bitfinex","SOLUSD",1766406025943,0.69,127.21,127.17,2.26416181]
["bitfinex","SOLUSD",1766406027144,8.55147664,127.21,127.17,2.26416181]
["bitfinex","SOLUSD",1766406027744,0.69,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766406029249,8.51916378,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766406029459,0.66,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766406029652,0.66,127.21,127.18,14.36]
["bitfinex","SOLUSD",1766406029847,1.59416181,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766406030026,0.66,127.21,127.17,16.64416181]
["bitfinex","SOLUSD",1766406030354,2.25416181,127.21,127.17,15.05]
["bitfinex","SOLUSD",1766406030650,0.66,127.21,127.17,16.64416181]
["bitfinex","SOLUSD",1766406031541,8.52111897,127.21,127.17,15.05]
["bitfinex","SOLUSD",1766406031740,0.66,127.21,127.17,15.95416181]
["bitfinex","SOLUSD",1766406032045,0.66,127.22,127.18,3.18338593]
["bitfinex","SOLUSD",1766406033075,10.35316742,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766406033347,8.51978149,127.23,127.19,3.18338593]
["bitfinex","SOLUSD",1766406033849,10.35316742,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766406034146,11.01316742,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766406035148,11.01316742,127.23,127.19,15.05]
["bitfinex","SOLUSD",1766406035353,11.01316742,127.23,127.19,17.54338593]
["bitfinex","SOLUSD",1766406035354,8.51978149,127.23,127.19,17.54338593]
["bitfinex","SOLUSD",1766406035747,7.85922764,127.24,127.2,3.19338593]
["bitfinex","SOLUSD",1766406036057,0.67,127.24,127.2,3.19338593]
["bitfinex","SOLUSD",1766406036239,8.52818876,127.26,127.22,3.19338593]
["bitfinex","SOLUSD",1766406036438,0.67,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766406036631,0.67,127.25,127.22,17.55338593]
["bitfinex","SOLUSD",1766406038456,8.52812572,127.26,127.22,17.55338593]
["bitfinex","SOLUSD",1766406040852,8.52812572,127.26,127.22,15.06]
["bitfinex","SOLUSD",1766406041044,0.67,127.26,127.22,17.55338593]
["bitfinex","SOLUSD",1766406041261,8.52741045,127.27,127.23,3.19338593]
["bitfinex","SOLUSD",1766406041563,8.52741045,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766406041853,0.67,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766406042061,8.52738355,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766406042638,8.52738355,127.27,127.23,3.19338593]
["bitfinex","SOLUSD",1766406043559,8.52738355,127.27,127.23,2.49338593]
["bitfinex","SOLUSD",1766406043857,8.52738355,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766406044857,8.52738355,127.27,127.24,3.19338593]
["bitfinex","SOLUSD",1766406045366,8.52685839,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766406047455,11.02024432,127.28,127.24,3.19338593]
["bitfinex","SOLUSD",1766406048162,8.52685839,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766406048671,8.52685839,127.28,127.24,3.19338593]
["bitfinex","SOLUSD",1766406048854,8.62619374,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766406049160,0.77,127.29,127.26,3.19338593]
["bitfinex","SOLUSD",1766406049662,8.62608829,127.29,127.26,3.19338593]
["bitfinex","SOLUSD",1766406051070,7.95608829,127.29,127.26,3.19338593]
["bitfinex","SOLUSD",1766406051458,7.95608829,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766406051669,2.49338593,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766406051857,0.67,127.27,127.24,15.04]
["bitfinex","SOLUSD",1766406052444,0.67,127.27,127.24,17.53338593]
["bitfinex","SOLUSD",1766406053290,0.67,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766406053590,3.16338593,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766406053864,0.67,127.27,127.24,16.83338593]
["bitfinex","SOLUSD",1766406054170,0.67,127.27,127.24,17.53338593]
["bitfinex","SOLUSD",1766406055455,8.5272582,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766406055766,8.5272582,127.28,127.25,3.19338593]
["bitfinex","SOLUSD",1766406055976,8.5272582,127.28,127.25,2.49338593]
["bitfinex","SOLUSD",1766406056147,8.5272582,127.28,127.24,17.53338593]
["bitfinex","SOLUSD",1766406056945,0.67,127.27,127.24,15.04]
["bitfinex","SOLUSD",1766406057269,10.35064413,127.28,127.24,15.04]
["bitfinex","SOLUSD",1766406057446,11.02064413,127.28,127.24,15.04]
["bitfinex","SOLUSD",1766406057776,8.5272582,127.28,127.24,17.53338593]
["bitfinex","SOLUSD",1766406058266,8.5272582,127.28,127.24,3.19338593]
["bitfinex","SOLUSD",1766406058566,11.11949096,127.29,127.25,3.19338593]
["bitfinex","SOLUSD",1766406058873,11.11949096,127.29,127.25,17.53338593]
["bitfinex","SOLUSD",1766406059570,11.11949096,127.29,127.25,3.19338593]
["bitfinex","SOLUSD",1766406059871,0.67,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766406060058,0.67,127.28,127.22,10.43767296]
["bitfinex","SOLUSD",1766406060374,0.67,127.27,127.23,17.53338593]
["bitfinex","SOLUSD",1766406061958,0.67,127.27,127.22,2.49338593]
["bitfinex","SOLUSD",1766406061959,0.67,127.26,127.22,2.49338593]
["bitfinex","SOLUSD",1766406062144,0.67,127.26,127.22,16.83338593]
["bitfinex","SOLUSD",1766406062343,0.67,127.26,127.22,17.53338593]
["bitfinex","SOLUSD",1766406063150,0.67,127.26,127.22,15.04]
["bitfinex","SOLUSD",1766406063351,8.52817576,127.26,127.22,17.53338593]
["bitfinex","SOLUSD",1766406065070,7.85817576,127.26,127.23,2.49338593]
["bitfinex","SOLUSD",1766406065377,22.13570671,127.28,127.24,3.19338593]
["bitfinex","SOLUSD",1766406065378,7.85721594,127.28,127.24,3.19338593]
["bitfinex","SOLUSD",1766406065891,8.50721594,127.28,127.24,3.19338593]
["bitfinex","SOLUSD",1766406068769,0.65,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766406070187,0.65,127.27,127.24,17.53338593]
["bitfinex","SOLUSD",1766406070485,0.65,127.28,127.25,3.19338593]
["bitfinex","SOLUSD",1766406071188,0.65,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766406071384,0.65,127.28,127.25,3.19338593]
["bitfinex","SOLUSD",1766406071587,0.65,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766406071881,0.65,127.28,127.25,3.19338593]
["bitfinex","SOLUSD",1766406072283,0.65,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766406072466,8.506915,127.28,127.25,3.19338593]
["bitfinex","SOLUSD",1766406072962,0.65,127.28,127.25,3.19338593]
["bitfinex","SOLUSD",1766406073474,0.75,127.29,127.25,3.19338593]
["bitfinex","SOLUSD",1766406074483,8.60611084,127.29,127.25,3.19338593]
["bitfinex","SOLUSD",1766406074789,8.60611084,127.29,127.25,17.53338593]
["bitfinex","SOLUSD",1766406076289,8.60611084,127.29,127.25,3.19338593]
["bitfinex","SOLUSD",1766406077485,8.60611084,127.29,127.25,2.49338593]
["bitfinex","SOLUSD",1766406077691,0.1,127.29,127.27,0.7]
["bitfinex","SOLUSD",1766406077879,0.1,127.29,127.27,3.19338593]
["bitfinex","SOLUSD",1766406078379,0.1,127.29,127.27,0.7]
["bitfinex","SOLUSD",1766406080199,0.1,127.29,127.27,3.19338593]
["bitfinex","SOLUSD",1766406081373,0.1,127.29,127.27,0.7]
["bitfinex","SOLUSD",1766406081707,0.1,127.29,127.27,3.19338593]
["bitfinex","SOLUSD",1766406081993,0.1,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766406081994,0.76,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766406082192,0.76,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766406084005,0.66,127.26,127.21,2.49338593]
["bitfinex","SOLUSD",1766406084297,0.66,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766406084475,0.66,127.27,127.23,3.18338593]
["bitfinex","SOLUSD",1766406085595,8.51753479,127.27,127.23,3.18338593]
["bitfinex","SOLUSD",1766406086171,10.35092072,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766406086408,0.66,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766406088185,21.44789698,127.28,127.23,2.49338593]
["bitfinex","SOLUSD",1766406088403,0.1,127.29,127.26,3.18338593]
["bitfinex","SOLUSD",1766406088997,7.95608444,127.29,127.26,3.18338593]
["bitfinex","SOLUSD",1766406089598,0.76,127.3,127.27,2.49338593]
["bitfinex","SOLUSD",1766406090475,8.61549865,127.3,127.27,2.49338593]
["bitfinex","SOLUSD",1766406090804,0.76,127.3,127.27,2.49338593]
["bitfinex","SOLUSD",1766406091095,0.1,127.3,127.29,2.49338593]
["bitfinex","SOLUSD",1766406091603,0.78,127.32,127.29,2.49338593]
["bitfinex","SOLUSD",1766406092901,8.63457678,127.32,127.28,2.53338593]
["bitfinex","SOLUSD",1766406094002,8.63457678,127.32,127.28,1.63310552]
["bitfinex","SOLUSD",1766406094194,0.78,127.32,127.29,1.59310552]
["bitfinex","SOLUSD",1766406094375,0.78,127.32,127.28,0.04]
["bitfinex","SOLUSD",1766406094580,0.78,127.32,127.29,1.59310552]
["bitfinex","SOLUSD",1766406095796,0.78,127.32,127.28,0.04]
["bitfinex","SOLUSD",1766406095797,8.63456124,127.32,127.28,1.63310552]
["bitfinex","SOLUSD",1766406096577,0.67,127.31,127.28,1.63310552]
["bitfinex","SOLUSD",1766406096999,0.67,127.31,127.28,0.04]
["bitfinex","SOLUSD",1766406097203,0.67,127.31,127.28,1.63310552]
["bitfinex","SOLUSD",1766406097600,0.67,127.31,127.28,1.59310552]
["bitfinex","SOLUSD",1766406100613,0.1,127.32,127.29,1.59310552]
["bitfinex","SOLUSD",1766406100792,0.77,127.32,127.29,1.59310552]
["bitfinex","SOLUSD",1766406100993,0.67,127.31,127.27,1.59310552]
["bitfinex","SOLUSD",1766406103699,0.67,127.31,127.26,7.85774563]
["bitfinex","SOLUSD",1766406103900,8.5249327,127.31,127.26,7.85774563]
["bitfinex","SOLUSD",1766406104200,0.67,127.31,127.27,1.59310552]
["bitfinex","SOLUSD",1766406106021,0.67,127.3,127.24,10.43767296]
["bitfinex","SOLUSD",1766406106224,0.67,127.28,127.24,1.59310552]
["bitfinex","SOLUSD",1766406106404,0.67,127.28,127.25,1.59310552]
["bitfinex","SOLUSD",1766406106607,0.67,127.3,127.27,1.59310552]
["bitfinex","SOLUSD",1766406106812,0.67,127.31,127.28,1.59310552]
["bitfinex","SOLUSD",1766406107114,0.77,127.32,127.3,1.59310552]
["bitfinex","SOLUSD",1766406107928,0.1,127.32,127.3,1.59310552]
["bitfinex","SOLUSD",1766406108811,0.1,127.35,127.31,12.03077848]
["bitfinex","SOLUSD",1766406108993,0.67,127.37,127.34,1.59310552]
["bitfinex","SOLUSD",1766406109196,0.67,127.37,127.33,10.43767296]
["bitfinex","SOLUSD",1766406109607,0.67,127.37,127.34,1.59310552]
["bitfinex","SOLUSD",1766406109812,0.67,127.37,127.33,10.43767296]
["bitfinex","SOLUSD",1766406110121,0.67,127.37,127.34,1.59310552]
["bitfinex","SOLUSD",1766406110423,0.67,127.37,127.32,1.59310552]
["bitfinex","SOLUSD",1766406110619,0.1,127.38,127.35,1.59310552]
["bitfinex","SOLUSD",1766406110793,0.77,127.38,127.35,1.59310552]
["bitfinex","SOLUSD",1766406111426,0.77,127.38,127.33,7.85350911]
["bitfinex","SOLUSD",1766406111721,0.77,127.38,127.35,1.59310552]
["bitfinex","SOLUSD",1766406113510,0.77,127.38,127.33,7.85350911]
["bitfinex","SOLUSD",1766406113709,0.77,127.38,127.35,1.59310552]
["bitfinex","SOLUSD",1766406114735,0.77,127.38,127.33,7.85350911]
["bitfinex","SOLUSD",1766406114906,0.77,127.38,127.35,1.59310552]
["bitfinex","SOLUSD",1766406115108,2.26310552,127.36,127.31,10.43767296]
["bitfinex","SOLUSD",1766406115322,2.26310552,127.36,127.32,1.59310552]
["bitfinex","SOLUSD",1766406115804,0.67,127.35,127.31,12.03077848]
["bitfinex","SOLUSD",1766406116113,0.67,127.36,127.32,1.59310552]
["bitfinex","SOLUSD",1766406117922,0.67,127.35,127.32,1.59310552]
["bitfinex","SOLUSD",1766406118448,0.67,127.35,127.31,12.03077848]
["bitfinex","SOLUSD",1766406118625,1.59310552,127.34,127.3,12.03077848]
["bitfinex","SOLUSD",1766406118832,0.67,127.33,127.29,1.59310552]
["bitfinex","SOLUSD",1766406119010,1.59310552,127.32,127.28,10.43767296]
["bitfinex","SOLUSD",1766406119203,2.26310552,127.32,127.28,10.43767296]
["bitfinex","SOLUSD",1766406119525,2.26310552,127.31,127.26,7.85763926]
["bitfinex","SOLUSD",1766406119697,0.67,127.3,127.26,1.59310552]
["bitfinex","SOLUSD",1766406119899,0.67,127.29,127.25,1.59310552]
["bitfinex","SOLUSD",1766406120232,0.67,127.27,127.23,9.45262178]
["bitfinex","SOLUSD",1766406120616,0.67,127.27,127.23,1.59310552]
["bitfinex","SOLUSD",1766406120937,2.26310552,127.27,127.22,19.89092071]
["bitfinex","SOLUSD",1766406121134,29.08293315,127.32,127.22,10.43767296]
["bitfinex","SOLUSD",1766406121135,1.59310552,127.26,127.22,10.43767296]
["bitfinex","SOLUSD",1766406121303,1.59310552,127.26,127.21,7.8608968]
["bitfinex","SOLUSD",1766406121304,0.67,127.25,127.21,1.59310552]
["bitfinex","SOLUSD",1766406121504,0.67,127.25,127.22,1.59310552]
["bitfinex","SOLUSD",1766406122003,9.45002102,127.28,127.23,1.59310552]
["bitfinex","SOLUSD",1766406122211,0.67,127.27,127.22,10.43767296]
["bitfinex","SOLUSD",1766406122419,0.67,127.27,127.23,1.59310552]
["bitfinex","SOLUSD",1766406123833,1.59310552,127.27,127.23,1.59310552]
["bitfinex","SOLUSD",1766406125046,1.59310552,127.27,127.22,18.96785731]
["bitfinex","SOLUSD",1766406125339,1.59310552,127.27,127.23,1.59310552]
["bitfinex","SOLUSD",1766406125641,1.59310552,127.28,127.23,20.56050071]
["bitfinex","SOLUSD",1766406125845,0.7,127.27,127.23,12.70077848]
["bitfinex","SOLUSD",1766406126219,0.7,127.3,127.24,2.26310552]
["bitfinex","SOLUSD",1766406126417,9.44911117,127.3,127.25,1.59310552]
["bitfinex","SOLUSD",1766406126617,0.7,127.3,127.26,2.26310552]
["bitfinex","SOLUSD",1766406127039,2.29310552,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766406127243,1.59310552,127.3,127.26,2.26310552]
["bitfinex","SOLUSD",1766406127632,9.44874294,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766406127833,9.44874294,127.3,127.25,2.28310552]
["bitfinex","SOLUSD",1766406128931,9.44874294,127.3,127.25,10.14161063]
["bitfinex","SOLUSD",1766406129242,0.7,127.29,127.25,10.14161063]
["bitfinex","SOLUSD",1766406129944,2.29310552,127.29,127.25,2.28310552]
["bitfinex","SOLUSD",1766406130332,0.7,127.29,127.25,2.28310552]
["bitfinex","SOLUSD",1766406130542,0.7,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766406130843,0.7,127.29,127.25,2.28310552]
["bitfinex","SOLUSD",1766406131050,0.7,127.29,127.25,1.59310552]
["bitfinex","SOLUSD",1766406131347,0.7,127.29,127.26,2.28310552]
["bitfinex","SOLUSD",1766406131720,0.7,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766406133025,10.14800693,127.31,127.27,2.28310552]
["bitfinex","SOLUSD",1766406133225,10.14800693,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766406133842,0.7,127.31,127.27,1.59310552]
["bitfinex","SOLUSD",1766406134038,0.7,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766406135444,0.7,127.33,127.29,2.28310552]
["bitfinex","SOLUSD",1766406136143,2.29310552,127.35,127.3,1.59310552]
["bitfinex","SOLUSD",1766406136355,0.7,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766406137631,8.55240619,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766406138851,0.7,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766406139831,0.8,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406140033,2.29310552,127.37,127.34,0.69]
["bitfinex","SOLUSD",1766406140234,2.29310552,127.37,127.33,0.69]
["bitfinex","SOLUSD",1766406140540,27.57703906,127.38,127.31,2.28310552]
["bitfinex","SOLUSD",1766406140541,2.29310552,127.36,127.31,2.28310552]
["bitfinex","SOLUSD",1766406140736,0.7,127.35,127.31,2.28310552]
["bitfinex","SOLUSD",1766406140965,0.7,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766406142458,8.65074464,127.38,127.34,1.59310552]
["bitfinex","SOLUSD",1766406142646,8.65074464,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406142963,0.8,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406143164,0.8,127.38,127.35,1.59310552]
["bitfinex","SOLUSD",1766406143342,0.1,127.38,127.36,2.28310552]
["bitfinex","SOLUSD",1766406143745,0.1,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406143945,2.39310552,127.38,127.34,0.69]
["bitfinex","SOLUSD",1766406144334,0.7,127.37,127.34,0.69]
["bitfinex","SOLUSD",1766406147149,9.54399979,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406147150,0.1,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406147351,0.8,127.38,127.34,2.28310552]
["bitfinex","SOLUSD",1766406148163,0.8,127.4,127.37,0.69]
["bitfinex","SOLUSD",1766406148958,0.8,127.4,127.35,12.71077848]
["bitfinex","SOLUSD",1766406148959,10.24252292,127.4,127.35,12.71077848]
["bitfinex","SOLUSD",1766406150263,8.6494174,127.4,127.35,12.71077848]
["bitfinex","SOLUSD",1766406150471,0.68,127.47,127.35,37.92050675]
["bitfinex","SOLUSD",1766406150775,0.68,127.46,127.43,1.59310552]
["bitfinex","SOLUSD",1766406150939,0.68,127.46,127.39,10.43767296]
["bitfinex","SOLUSD",1766406150940,0.78,127.45,127.39,10.43767296]
["bitfinex","SOLUSD",1766406151145,0.78,127.45,127.4,1.59310552]
["bitfinex","SOLUSD",1766406151146,1.69310552,127.45,127.4,1.59310552]
["bitfinex","SOLUSD",1766406151367,0.68,127.42,127.37,30.14956285]
["bitfinex","SOLUSD",1766406151576,1.69310552,127.45,127.38,0.68]
["bitfinex","SOLUSD",1766406151875,0.78,127.45,127.43,1.59310552]
["bitfinex","SOLUSD",1766406152042,0.78,127.45,127.42,1.59310552]
["bitfinex","SOLUSD",1766406152241,0.78,127.45,127.41,2.27310552]
["bitfinex","SOLUSD",1766406152444,0.78,127.45,127.41,10.12151296]
["bitfinex","SOLUSD",1766406152667,0.1,127.45,127.42,2.27310552]
["bitfinex","SOLUSD",1766406152858,0.1,127.45,127.43,0.68]
["bitfinex","SOLUSD",1766406153346,0.1,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766406153558,0.1,127.45,127.42,12.71077848]
["bitfinex","SOLUSD",1766406153960,0.78,127.48,127.44,3.16311993]
["bitfinex","SOLUSD",1766406154166,0.78,127.48,127.45,2.48311993]
["bitfinex","SOLUSD",1766406154373,0.78,127.48,127.44,3.16311993]
["bitfinex","SOLUSD",1766406154864,3.26311993,127.48,127.44,0.68]
["bitfinex","SOLUSD",1766406155046,0.68,127.47,127.43,2.48311993]
["bitfinex","SOLUSD",1766406155242,3.16311993,127.47,127.42,13.60079289]
["bitfinex","SOLUSD",1766406155481,3.16311993,127.47,127.43,2.48311993]
["bitfinex","SOLUSD",1766406155956,3.19311993,127.46,127.42,13.60079289]
["bitfinex","SOLUSD",1766406156774,0.71,127.46,127.42,13.60079289]
["bitfinex","SOLUSD",1766406157271,3.19311993,127.46,127.42,11.11767296]
["bitfinex","SOLUSD",1766406157468,11.03898991,127.46,127.42,0.68]
["bitfinex","SOLUSD",1766406157651,0.71,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766406158051,0.71,127.45,127.41,3.20311993]
["bitfinex","SOLUSD",1766406158262,0.71,127.45,127.42,5.76704299]
["bitfinex","SOLUSD",1766406158458,0.71,127.45,127.43,5.76704299]
["bitfinex","SOLUSD",1766406158670,0.71,127.45,127.44,5.76704299]
["bitfinex","SOLUSD",1766406159459,0.71,127.46,127.44,5.76704299]
["bitfinex","SOLUSD",1766406159766,0.71,127.46,127.42,11.05108076]
["bitfinex","SOLUSD",1766406159767,3.29311993,127.48,127.45,5.76704299]
["bitfinex","SOLUSD",1766406159972,3.29311993,127.48,127.43,3.20311993]
["bitfinex","SOLUSD",1766406160172,0.81,127.48,127.44,5.76048622]
["bitfinex","SOLUSD",1766406160374,10.4276436,127.48,127.45,5.76048622]
["bitfinex","SOLUSD",1766406160581,3.19311993,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766406161082,0.71,127.45,127.41,11.15767296]
["bitfinex","SOLUSD",1766406161376,0.71,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766406161377,2.48311993,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766406161771,3.19311993,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406161975,2.48311993,127.41,127.37,0.72]
["bitfinex","SOLUSD",1766406162581,2.48311993,127.41,127.37,3.20311993]
["bitfinex","SOLUSD",1766406162768,2.48311993,127.41,127.37,0.72]
["bitfinex","SOLUSD",1766406163078,2.48311993,127.41,127.37,3.20311993]
["bitfinex","SOLUSD",1766406163275,0.71,127.42,127.37,3.20311993]
["bitfinex","SOLUSD",1766406163276,0.71,127.42,127.38,3.20311993]
["bitfinex","SOLUSD",1766406163454,2.48311993,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766406163655,0.71,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766406163980,3.19311993,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766406164277,2.48311993,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766406164973,3.19311993,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766406165175,7.84581293,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766406165357,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406165557,2.48311993,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766406166156,8.55522396,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766406166357,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406167464,2.58311993,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766406167877,0.1,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766406168188,2.48311993,127.47,127.44,0.72]
["bitfinex","SOLUSD",1766406169995,10.32810425,127.47,127.41,18.28606817]
["bitfinex","SOLUSD",1766406170312,2.48311993,127.45,127.42,15.04]
["bitfinex","SOLUSD",1766406170969,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406171785,2.48311993,127.44,127.41,10.43767296]
["bitfinex","SOLUSD",1766406171991,0.71,127.43,127.4,15.04]
["bitfinex","SOLUSD",1766406172160,3.19311993,127.43,127.4,15.04]
["bitfinex","SOLUSD",1766406172487,2.48311993,127.43,127.41,5.77665451]
["bitfinex","SOLUSD",1766406172660,2.48311993,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766406172861,2.48311993,127.43,127.41,5.77705784]
["bitfinex","SOLUSD",1766406173062,2.48311993,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766406173286,2.48311993,127.43,127.41,5.77707239]
["bitfinex","SOLUSD",1766406173486,2.48311993,127.43,127.42,5.77707239]
["bitfinex","SOLUSD",1766406173685,3.19311993,127.44,127.41,5.77707239]
["bitfinex","SOLUSD",1766406173991,3.19311993,127.44,127.42,5.77707239]
["bitfinex","SOLUSD",1766406174189,3.19311993,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766406174489,3.19311993,127.44,127.41,5.77931846]
["bitfinex","SOLUSD",1766406174795,3.19311993,127.44,127.42,5.77931846]
["bitfinex","SOLUSD",1766406175001,3.19311993,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766406175174,2.48311993,127.45,127.42,5.77847947]
["bitfinex","SOLUSD",1766406175377,2.48311993,127.46,127.43,6.49847947]
["bitfinex","SOLUSD",1766406175576,2.48311993,127.46,127.44,5.77938162]
["bitfinex","SOLUSD",1766406175780,2.48311993,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766406176099,2.48311993,127.46,127.44,5.77954743]
["bitfinex","SOLUSD",1766406176271,0.71,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766406176477,11.03878905,127.46,127.43,5.78267145]
["bitfinex","SOLUSD",1766406176677,2.48311993,127.45,127.44,5.78267145]
["bitfinex","SOLUSD",1766406177079,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406177280,3.19311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406177703,0.71,127.44,127.4,15.04]
["bitfinex","SOLUSD",1766406177905,2.48311993,127.43,127.4,15.04]
["bitfinex","SOLUSD",1766406178509,0.71,127.44,127.4,15.04]
["bitfinex","SOLUSD",1766406178808,3.19311993,127.44,127.4,15.04]
["bitfinex","SOLUSD",1766406178981,0.71,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766406179181,2.48311993,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766406179380,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406180287,2.48311993,127.44,127.42,0.72]
["bitfinex","SOLUSD",1766406180701,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406180904,2.48311993,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766406181412,2.48311993,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406181905,2.48311993,127.44,127.41,15.04]
["bitfinex","SOLUSD",1766406182315,2.48311993,127.42,127.39,10.43767296]
["bitfinex","SOLUSD",1766406182498,2.48311993,127.42,127.39,14.32]
["bitfinex","SOLUSD",1766406182893,2.48311993,127.42,127.39,15.04]
["bitfinex","SOLUSD",1766406183486,2.48311993,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766406183688,8.55765259,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406183906,2.48311993,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766406185613,11.04077252,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406186215,8.55765259,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406186401,11.04077252,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406187411,0.68,127.41,127.37,11.14767296]
["bitfinex","SOLUSD",1766406187608,0.68,127.4,127.37,25.46767296]
["bitfinex","SOLUSD",1766406187993,10.33188712,127.41,127.37,25.46767296]
["bitfinex","SOLUSD",1766406188318,10.33188712,127.41,127.37,15.03]
["bitfinex","SOLUSD",1766406188319,2.48311993,127.4,127.37,15.03]
["bitfinex","SOLUSD",1766406188904,2.48311993,127.39,127.36,0.71]
["bitfinex","SOLUSD",1766406189106,3.16311993,127.4,127.36,0.71]
["bitfinex","SOLUSD",1766406189497,11.01261554,127.4,127.36,0.71]
["bitfinex","SOLUSD",1766406191708,2.48311993,127.39,127.35,46.32729883]
["bitfinex","SOLUSD",1766406191898,3.16311993,127.38,127.35,35.88962587]
["bitfinex","SOLUSD",1766406192315,3.16311993,127.38,127.35,0.71]
["bitfinex","SOLUSD",1766406192515,2.48311993,127.37,127.34,15.03]
["bitfinex","SOLUSD",1766406192922,3.16311993,127.38,127.34,15.03]
["bitfinex","SOLUSD",1766406193231,3.16311993,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766406193401,3.16311993,127.38,127.34,15.03]
["bitfinex","SOLUSD",1766406194018,11.01376671,127.38,127.34,15.03]
["bitfinex","SOLUSD",1766406194521,11.01376671,127.38,127.32,11.14767296]
["bitfinex","SOLUSD",1766406194522,2.48311993,127.35,127.32,11.14767296]
["bitfinex","SOLUSD",1766406194719,2.48311993,127.35,127.32,25.46767296]
["bitfinex","SOLUSD",1766406194913,2.48311993,127.36,127.32,24.75767296]
["bitfinex","SOLUSD",1766406195121,2.48311993,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766406195299,3.16311993,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766406195628,3.16311993,127.35,127.32,14.32]
["bitfinex","SOLUSD",1766406195796,2.48311993,127.36,127.32,15.03]
["bitfinex","SOLUSD",1766406196001,2.48311993,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766406196201,3.16311993,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766406196930,2.48311993,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766406197105,3.16311993,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766406197298,2.48311993,127.35,127.33,0.71]
["bitfinex","SOLUSD",1766406197502,3.16311993,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766406197704,2.48311993,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766406198304,3.16311993,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766406198623,2.48311993,127.34,127.31,15.03]
["bitfinex","SOLUSD",1766406198808,2.48311993,127.33,127.31,0.71]
["bitfinex","SOLUSD",1766406199014,2.48311993,127.33,127.3,10.43767296]
["bitfinex","SOLUSD",1766406199209,2.48311993,127.33,127.3,11.14767296]
["bitfinex","SOLUSD",1766406200129,3.16311993,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406200433,2.48311993,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766406200806,3.16311993,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406201122,2.48311993,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766406202025,3.16311993,127.32,127.28,15.25]
["bitfinex","SOLUSD",1766406202224,3.16311993,127.32,127.28,17.73311993]
["bitfinex","SOLUSD",1766406202610,3.16311993,127.31,127.28,14.54]
["bitfinex","SOLUSD",1766406203012,0.68,127.31,127.28,15.25]
["bitfinex","SOLUSD",1766406203721,3.16311993,127.31,127.28,0.2]
["bitfinex","SOLUSD",1766406204031,0.68,127.29,127.25,15.05]
["bitfinex","SOLUSD",1766406204218,3.16311993,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406204550,3.16311993,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766406204848,3.16311993,127.28,127.24,15.05]
["bitfinex","SOLUSD",1766406205011,3.16311993,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766406205211,3.16311993,127.27,127.23,15.05]
["bitfinex","SOLUSD",1766406205415,0.68,127.27,127.23,17.53311993]
["bitfinex","SOLUSD",1766406205837,0.68,127.27,127.23,15.05]
["bitfinex","SOLUSD",1766406206018,0.68,127.27,127.23,17.53311993]
["bitfinex","SOLUSD",1766406207032,10.33983052,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766406207544,20.32019168,127.29,127.23,16.82311993]
["bitfinex","SOLUSD",1766406207545,0.68,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766406208056,21.45597404,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766406209116,7.85360873,127.33,127.27,0.71]
["bitfinex","SOLUSD",1766406209448,11.01672866,127.33,127.29,0.71]
["bitfinex","SOLUSD",1766406210444,10.33672866,127.33,127.29,0.71]
["bitfinex","SOLUSD",1766406210745,11.01623134,127.34,127.29,3.19311993]
["bitfinex","SOLUSD",1766406212339,8.53311141,127.34,127.29,3.19311993]
["bitfinex","SOLUSD",1766406212541,11.01623134,127.34,127.29,3.19311993]
["bitfinex","SOLUSD",1766406212927,2.48311993,127.33,127.29,3.19311993]
["bitfinex","SOLUSD",1766406213129,11.01623134,127.34,127.29,3.19311993]
["bitfinex","SOLUSD",1766406213325,3.16311993,127.33,127.29,0.71]
["bitfinex","SOLUSD",1766406214626,3.16311993,127.33,127.29,3.19311993]
["bitfinex","SOLUSD",1766406215142,0.7,127.39,127.33,0.7]
["bitfinex","SOLUSD",1766406215468,2.48311993,127.34,127.31,14.34]
["bitfinex","SOLUSD",1766406215762,3.18311993,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766406215922,2.29253872,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766406216122,0.7,127.35,127.31,2.30253872]
["bitfinex","SOLUSD",1766406216532,2.29253872,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766406217425,10.14493134,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766406217623,0.68,127.33,127.29,27.08021168]
["bitfinex","SOLUSD",1766406217936,2.27253872,127.33,127.29,15.05]
["bitfinex","SOLUSD",1766406218251,2.27253872,127.33,127.29,0.71]
["bitfinex","SOLUSD",1766406218963,0.68,127.33,127.29,2.30253872]
["bitfinex","SOLUSD",1766406219755,7.85329082,127.34,127.28,22.19654527]
["bitfinex","SOLUSD",1766406219963,10.12582954,127.34,127.29,2.30253872]
["bitfinex","SOLUSD",1766406220281,2.27253872,127.33,127.29,0.71]
["bitfinex","SOLUSD",1766406220447,2.27253872,127.32,127.27,12.74021168]
["bitfinex","SOLUSD",1766406220643,0.68,127.32,127.27,12.03021168]
["bitfinex","SOLUSD",1766406220841,2.27253872,127.32,127.28,2.30253872]
["bitfinex","SOLUSD",1766406222369,7.85381587,127.33,127.29,2.30253872]
["bitfinex","SOLUSD",1766406222664,10.12576991,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406222966,10.12509325,127.35,127.3,2.30253872]
["bitfinex","SOLUSD",1766406223838,9.44509325,127.35,127.3,2.30253872]
["bitfinex","SOLUSD",1766406224046,2.27253872,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406226047,10.12565611,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406226262,2.27253872,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406228765,10.12554988,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766406229164,1.59253872,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766406229473,2.27253872,127.32,127.27,12.74021168]
["bitfinex","SOLUSD",1766406230653,0.68,127.31,127.27,12.74021168]
["bitfinex","SOLUSD",1766406231116,2.27253872,127.31,127.27,11.14767296]
["bitfinex","SOLUSD",1766406231445,1.59253872,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766406231768,7.85455499,127.32,127.25,0.71]
["bitfinex","SOLUSD",1766406231769,2.27253872,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406232358,0.68,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766406234757,10.12864932,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406235387,8.5361106,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406235562,10.12864932,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406237766,0.68,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766406239886,2.27253872,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766406240486,9.44738123,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766406240687,7.85484251,127.31,127.27,2.30253872]
["bitfinex","SOLUSD",1766406241000,10.12738123,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766406242200,2.27253872,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406243708,0.68,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406243870,1.59253872,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766406244384,10.12759252,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766406244801,0.68,127.31,127.27,1.59253872]
["bitfinex","SOLUSD",1766406244972,0.68,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766406245491,18.29150463,127.33,127.28,0.71]
["bitfinex","SOLUSD",1766406245668,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406247481,8.56383167,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406247892,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406248215,5.35964894,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406248380,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406248577,5.35965595,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406248794,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406248997,5.35965871,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406249201,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406249424,5.35982255,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406249704,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406249903,5.35982691,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406250092,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406250292,5.35982968,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406250485,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406250686,5.36066788,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406250979,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406251179,5.36066788,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406251479,10.15637039,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406251679,5.36158136,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766406251874,5.36158136,127.32,127.28,1.59253872]
["bitfinex","SOLUSD",1766406251875,7.85299198,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406252100,5.36114783,127.33,127.31,0.66]
["bitfinex","SOLUSD",1766406252302,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406252501,5.36052484,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406252701,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406252899,5.36010057,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406253199,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406253400,5.36039165,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406253619,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406253780,5.35997175,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406253980,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406254182,5.35997015,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406254405,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406254580,5.35981894,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406254777,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406254982,5.35981887,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406255184,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406255484,5.3595272,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406255679,8.56264472,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406255905,5.35952443,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406256090,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406256289,5.3595272,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406256490,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406256691,5.35922361,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406256893,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406257093,5.35922361,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406257299,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406257497,5.35896091,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406257811,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406258004,5.35896368,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766406258203,10.15518344,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766406258710,9.44454631,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766406259004,6.06870331,127.35,127.32,0.66]
["bitfinex","SOLUSD",1766406259213,0.71,127.35,127.32,0.66]
["bitfinex","SOLUSD",1766406260393,1.59253872,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766406262314,9.44459499,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766406262513,1.59253872,127.36,127.33,0.7]
["bitfinex","SOLUSD",1766406263611,1.89253872,127.36,127.33,0.7]
["bitfinex","SOLUSD",1766406264387,9.74477453,127.36,127.33,0.7]
["bitfinex","SOLUSD",1766406265433,1.59253872,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766406267437,9.44492269,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766406271937,9.74492269,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766406272139,19.63007058,127.36,127.29,32.63320943]
["bitfinex","SOLUSD",1766406272424,6.86752025,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766406272621,1.59253872,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766406273024,2.29253872,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766406273340,8.55283059,127.35,127.31,2.29253872]
["bitfinex","SOLUSD",1766406273508,8.55283059,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766406274920,10.14536931,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766406275131,2.28253872,127.33,127.29,15.06]
["bitfinex","SOLUSD",1766406275325,2.28253872,127.33,127.3,0.72]
["bitfinex","SOLUSD",1766406275932,1.59253872,127.31,127.29,14.34]
["bitfinex","SOLUSD",1766406276231,1.59253872,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766406276530,2.25253872,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766406277020,9.44738123,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766406277635,7.85484251,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766406277822,8.51450573,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766406278022,11.00424057,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766406279142,2.48973484,127.3,127.28,0.69]
["bitfinex","SOLUSD",1766406279317,2.48973484,127.3,127.26,16.82973484]
["bitfinex","SOLUSD",1766406279519,2.48973484,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406281738,3.14973484,127.31,127.27,3.17973484]
["bitfinex","SOLUSD",1766406281936,5.47259291,127.3,127.27,3.17973484]
["bitfinex","SOLUSD",1766406282162,0.66,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406282332,3.14973484,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406283669,0.66,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406284030,8.51548697,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406284430,7.85548697,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406284953,7.85548697,127.3,127.23,19.649006]
["bitfinex","SOLUSD",1766406284954,0.66,127.27,127.21,0.69]
["bitfinex","SOLUSD",1766406285255,0.66,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766406286253,0.66,127.25,127.22,3.17973484]
["bitfinex","SOLUSD",1766406286561,11.00825945,127.26,127.22,3.17973484]
["bitfinex","SOLUSD",1766406287139,0.66,127.28,127.24,2.48973484]
["bitfinex","SOLUSD",1766406287331,0.66,127.28,127.24,3.17973484]
["bitfinex","SOLUSD",1766406287856,3.14973484,127.28,127.24,3.17973484]
["bitfinex","SOLUSD",1766406288062,11.00687974,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766406288236,0.66,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406288561,3.14973484,127.27,127.23,3.17973484]
["bitfinex","SOLUSD",1766406288739,0.66,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406289641,8.517363,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406291257,0.66,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406291463,7.85681408,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766406291464,11.00654892,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766406291645,10.34654892,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766406291852,10.34654892,127.28,127.22,14.34]
["bitfinex","SOLUSD",1766406291853,0.66,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766406292351,3.14973484,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766406292549,0.66,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766406293749,7.85854616,127.25,127.23,0.69]
["bitfinex","SOLUSD",1766406294946,0.66,127.25,127.22,2.48973484]
["bitfinex","SOLUSD",1766406295664,0.66,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766406295665,8.518652,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766406296177,11.00838684,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766406296350,8.518652,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766406298669,8.51792865,127.26,127.22,3.17973484]
["bitfinex","SOLUSD",1766406298849,11.00720994,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766406299050,8.5174751,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406299248,7.8574751,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406299455,8.5174751,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766406299662,8.5174751,127.27,127.23,2.48973484]
["bitfinex","SOLUSD",1766406299862,8.5174751,127.27,127.23,3.17973484]
["bitfinex","SOLUSD",1766406300548,11.00661302,127.28,127.24,3.17973484]
["bitfinex","SOLUSD",1766406301445,10.34628913,127.29,127.25,3.17973484]
["bitfinex","SOLUSD",1766406301745,8.51655429,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766406302170,0.66,127.29,127.26,3.17973484]
["bitfinex","SOLUSD",1766406302374,7.85567837,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406302548,8.51501452,127.31,127.27,3.17973484]
["bitfinex","SOLUSD",1766406302743,10.34474936,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766406302962,3.14973484,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406303973,11.00530575,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406305577,0.66,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766406305870,11.02359568,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766406306048,8.53386084,127.33,127.29,3.15973484]
["bitfinex","SOLUSD",1766406306456,11.02359568,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766406306877,8.53386084,127.33,127.29,3.15973484]
["bitfinex","SOLUSD",1766406307451,11.02359568,127.33,127.29,3.15973484]
["bitfinex","SOLUSD",1766406307876,11.02359568,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766406308975,8.53386084,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766406309287,53.60014595,127.36,127.29,2.48973484]
["bitfinex","SOLUSD",1766406309288,7.85233949,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766406309458,11.02207433,127.36,127.31,2.48973484]
["bitfinex","SOLUSD",1766406309655,8.53233949,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766406309854,0.68,127.35,127.31,3.15973484]
["bitfinex","SOLUSD",1766406310067,8.53203426,127.36,127.32,3.15973484]
["bitfinex","SOLUSD",1766406310695,8.53203426,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766406310871,8.53203426,127.36,127.32,3.15973484]
["bitfinex","SOLUSD",1766406311071,8.53203426,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766406311072,11.0217691,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766406311392,0.68,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766406311894,11.02271268,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766406312460,8.53297784,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766406312668,11.02271268,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766406312863,0.68,127.34,127.29,0.67]
["bitfinex","SOLUSD",1766406313197,3.16973484,127.33,127.29,17.49973484]
["bitfinex","SOLUSD",1766406313380,29.97365103,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766406313581,0.68,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766406313895,3.16973484,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766406314188,0.68,127.33,127.29,17.49973484]
["bitfinex","SOLUSD",1766406314999,0.68,127.33,127.29,3.15973484]
["bitfinex","SOLUSD",1766406315199,8.53411341,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766406315381,8.53411341,127.33,127.29,2.48973484]
["bitfinex","SOLUSD",1766406315581,11.02300694,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766406316495,0.68,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766406316696,0.68,127.28,127.22,2.48973484]
["bitfinex","SOLUSD",1766406317003,2.48973484,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766406317594,11.0270138,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766406318168,2.48973484,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766406318492,10.34648742,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766406319801,7.85675258,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766406320702,11.02602959,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766406321281,11.02602959,127.29,127.24,0.67]
["bitfinex","SOLUSD",1766406321282,3.16973484,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766406321604,11.02650061,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766406323408,11.02650061,127.28,127.24,3.15973484]
["bitfinex","SOLUSD",1766406325412,11.02650061,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766406326311,8.53676577,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766406326803,7.85676577,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766406329210,11.02604197,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766406330297,8.53630713,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766406330498,11.02604197,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766406330711,19.63581148,127.32,127.25,12.9274078]
["bitfinex","SOLUSD",1766406331024,7.85545954,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766406331588,8.52545954,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766406331897,3.15973484,127.29,127.25,3.16973484]
["bitfinex","SOLUSD",1766406333012,11.01617565,127.29,127.25,3.16973484]
["bitfinex","SOLUSD",1766406334800,10.3454574,127.3,127.26,2.48973484]
["bitfinex","SOLUSD",1766406335108,8.52572256,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766406335314,0.67,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766406335491,0.67,127.3,127.27,3.16973484]
["bitfinex","SOLUSD",1766406336004,7.85507646,127.31,127.27,3.18973484]
["bitfinex","SOLUSD",1766406336315,8.57507646,127.31,127.27,3.18973484]
["bitfinex","SOLUSD",1766406337406,8.57507646,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766406337613,0.72,127.33,127.28,14.34]
["bitfinex","SOLUSD",1766406337791,0.72,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766406338106,0.72,127.33,127.28,2.48973484]
["bitfinex","SOLUSD",1766406338107,0.72,127.31,127.28,2.48973484]
["bitfinex","SOLUSD",1766406338507,0.72,127.31,127.27,3.18973484]
["bitfinex","SOLUSD",1766406339596,2.48973484,127.32,127.29,3.18973484]
["bitfinex","SOLUSD",1766406339597,8.57479425,127.32,127.29,3.18973484]
["bitfinex","SOLUSD",1766406339800,0.72,127.32,127.29,3.18973484]
["bitfinex","SOLUSD",1766406340118,8.57391772,127.33,127.3,1.59299547]
["bitfinex","SOLUSD",1766406341621,0.72,127.35,127.32,1.59299547]
["bitfinex","SOLUSD",1766406341930,5.33195035,127.34,127.32,1.59299547]
["bitfinex","SOLUSD",1766406342095,0.72,127.35,127.32,1.59299547]
["bitfinex","SOLUSD",1766406342286,8.57261812,127.35,127.32,1.59299547]
["bitfinex","SOLUSD",1766406342491,0.72,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406344823,8.57311856,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406345207,8.57311856,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766406345407,8.57311856,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406346425,8.57311856,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766406346718,8.57311856,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406347322,8.57311856,127.34,127.32,1.59299547]
["bitfinex","SOLUSD",1766406347517,11.15767296,127.36,127.32,2.29299547]
["bitfinex","SOLUSD",1766406347722,5.3299511,127.35,127.32,2.29299547]
["bitfinex","SOLUSD",1766406347915,19.88267699,127.36,127.32,2.29299547]
["bitfinex","SOLUSD",1766406348118,6.0499511,127.35,127.32,2.29299547]
["bitfinex","SOLUSD",1766406348314,0.72,127.35,127.32,2.29299547]
["bitfinex","SOLUSD",1766406349129,8.57253487,127.35,127.32,2.29299547]
["bitfinex","SOLUSD",1766406350108,0.72,127.34,127.3,2.29299547]
["bitfinex","SOLUSD",1766406350322,0.72,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406351635,0.72,127.36,127.33,2.29299547]
["bitfinex","SOLUSD",1766406351833,8.57147698,127.37,127.33,2.29299547]
["bitfinex","SOLUSD",1766406351999,0.72,127.36,127.33,2.29299547]
["bitfinex","SOLUSD",1766406353339,8.57177368,127.36,127.33,2.29299547]
["bitfinex","SOLUSD",1766406353636,0.72,127.36,127.33,2.29299547]
["bitfinex","SOLUSD",1766406356348,9.44518958,127.36,127.32,0.7]
["bitfinex","SOLUSD",1766406356507,0.72,127.35,127.31,1.59299547]
["bitfinex","SOLUSD",1766406357016,0.72,127.35,127.31,2.29299547]
["bitfinex","SOLUSD",1766406357599,0.72,127.35,127.32,1.59299547]
["bitfinex","SOLUSD",1766406357823,0.72,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406358020,0.72,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766406359119,8.57307399,127.34,127.3,2.29299547]
["bitfinex","SOLUSD",1766406360132,0.72,127.34,127.31,2.29299547]
["bitfinex","SOLUSD",1766406360455,0.72,127.33,127.3,1.59299547]
["bitfinex","SOLUSD",1766406360736,0.72,127.33,127.3,2.29299547]
["bitfinex","SOLUSD",1766406361107,8.57366641,127.33,127.3,2.29299547]
["bitfinex","SOLUSD",1766406361808,0.72,127.32,127.3,1.59299547]
["bitfinex","SOLUSD",1766406362031,0.72,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766406362330,1.59299547,127.3,127.26,1.59299547]
["bitfinex","SOLUSD",1766406362539,0.72,127.29,127.25,2.29299547]
["bitfinex","SOLUSD",1766406362842,0.72,127.29,127.26,1.59299547]
["bitfinex","SOLUSD",1766406363047,0.72,127.29,127.23,11.13767296]
["bitfinex","SOLUSD",1766406363244,0.72,127.28,127.22,0.7]
["bitfinex","SOLUSD",1766406363545,8.57625185,127.29,127.23,0.7]
["bitfinex","SOLUSD",1766406363713,0.72,127.28,127.25,1.59299547]
["bitfinex","SOLUSD",1766406363914,0.72,127.32,127.25,14.34]
["bitfinex","SOLUSD",1766406364115,0.72,127.32,127.29,1.59299547]
["bitfinex","SOLUSD",1766406364311,0.72,127.33,127.29,2.29299547]
["bitfinex","SOLUSD",1766406364517,8.57388092,127.33,127.29,2.29299547]
["bitfinex","SOLUSD",1766406365827,18.9709269,127.34,127.3,2.25299547]
["bitfinex","SOLUSD",1766406366257,20.56392237,127.34,127.3,2.25299547]
["bitfinex","SOLUSD",1766406366420,20.56392237,127.34,127.31,1.59299547]
["bitfinex","SOLUSD",1766406366421,10.43767296,127.34,127.31,1.59299547]
["bitfinex","SOLUSD",1766406366747,7.8526364,127.35,127.32,2.25299547]
["bitfinex","SOLUSD",1766406366951,8.53195169,127.36,127.32,2.25299547]
["bitfinex","SOLUSD",1766406367320,0.68,127.36,127.33,1.59299547]
["bitfinex","SOLUSD",1766406368122,8.53188515,127.36,127.33,1.59299547]
["bitfinex","SOLUSD",1766406368353,0.68,127.36,127.33,1.59299547]
["bitfinex","SOLUSD",1766406368520,0.68,127.36,127.33,2.25299547]
["bitfinex","SOLUSD",1766406369618,8.53183608,127.36,127.33,2.25299547]
["bitfinex","SOLUSD",1766406370124,7.85107698,127.38,127.34,2.25299547]
["bitfinex","SOLUSD",1766406370427,0.68,127.39,127.35,2.25299547]
["bitfinex","SOLUSD",1766406370624,11.11767296,127.39,127.35,2.25299547]
["bitfinex","SOLUSD",1766406370852,0.68,127.39,127.35,2.25299547]
["bitfinex","SOLUSD",1766406371027,0.68,127.37,127.32,0.66]
["bitfinex","SOLUSD",1766406371235,0.68,127.37,127.33,2.25299547]
["bitfinex","SOLUSD",1766406371842,0.68,127.35,127.31,2.25299547]
["bitfinex","SOLUSD",1766406372020,0.68,127.31,127.23,39.29738615]
["bitfinex","SOLUSD",1766406372221,2.27299547,127.32,127.26,0.66]
["bitfinex","SOLUSD",1766406372546,0.68,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406372735,0.68,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406373756,8.53367562,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406374950,10.12667109,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406375452,8.53367562,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406375743,10.12667109,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406375925,10.12667109,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406376125,8.53367562,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406376324,10.12667109,127.33,127.29,2.25299547]
["bitfinex","SOLUSD",1766406376538,10.12667109,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766406376832,0.68,127.31,127.27,16.59299547]
["bitfinex","SOLUSD",1766406377034,2.27299547,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766406377450,1.59299547,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766406377648,2.27299547,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766406377852,10.12901689,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766406378429,8.53602142,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766406378660,10.12901689,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766406379830,2.27299547,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766406380151,9.44853853,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766406380450,10.12853853,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766406382051,10.12853853,127.3,127.26,2.25299547]
["bitfinex","SOLUSD",1766406382948,8.53554306,127.3,127.26,2.25299547]
["bitfinex","SOLUSD",1766406383755,18.29278063,127.31,127.27,2.25299547]
["bitfinex","SOLUSD",1766406383961,5.33465667,127.3,127.27,2.25299547]
["bitfinex","SOLUSD",1766406384161,20.5657761,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766406384457,20.5657761,127.31,127.24,22.19876955]
["bitfinex","SOLUSD",1766406384458,0.68,127.29,127.25,2.25299547]
["bitfinex","SOLUSD",1766406385253,1.59299547,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766406385461,5.3345195,127.29,127.26,2.25299547]
["bitfinex","SOLUSD",1766406385676,0.68,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766406385957,0.68,127.29,127.25,2.25299547]
["bitfinex","SOLUSD",1766406386853,0.68,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766406387059,2.27299547,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766406387256,1.59299547,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766406387552,8.53744956,127.27,127.23,2.25299547]
["bitfinex","SOLUSD",1766406387729,10.13044503,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766406388855,8.53744956,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766406389156,10.13044503,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766406389543,9.45095971,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766406391433,1.59299547,127.25,127.18,27.71865619]
["bitfinex","SOLUSD",1766406391636,1.59299547,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766406394768,1.59299547,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766406395973,9.45299946,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766406399676,7.86000399,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766406399869,9.45299946,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766406400779,10.16299946,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766406401582,12.03066843,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766406401583,10.16162137,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766406402083,11.06111176,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766406402682,11.06111176,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766406403789,8.5686259,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766406404785,11.06111176,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766406406387,8.5686259,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766406406583,11.06111176,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766406407262,8.56810635,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766406407465,7.85749286,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766406408473,11.0594312,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766406408681,11.0594312,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766406408896,8.56694534,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766406412386,11.0594312,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766406414186,7.85633651,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406414409,10.34882237,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766406414569,7.85633651,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766406415392,8.56633651,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766406415592,11.05882237,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766406416491,27.98015882,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766406416696,35.83588541,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766406417002,7.85572659,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406420387,10.34821245,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406420586,11.05821245,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406420790,8.56484251,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766406421097,2.49248586,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406422099,3.20248586,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766406422301,0.71,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766406423500,11.05919931,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766406424897,11.05919931,127.28,127.23,2.49248586]
["bitfinex","SOLUSD",1766406425075,11.05919931,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766406425894,15.05,127.3,127.26,2.49248586]
["bitfinex","SOLUSD",1766406426101,0.71,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406426490,8.5656863,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406428905,5.32932344,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406429088,8.5656863,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406429288,5.33009356,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406429489,8.5656863,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406429701,5.33016533,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406429908,8.5656863,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406430101,5.3301682,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406430305,8.5656863,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406430506,5.33016259,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406430811,8.5656863,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406430984,5.33016259,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406431184,11.05817216,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406431385,5.33014919,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406431595,11.05817216,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766406431804,5.33014919,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766406432128,3.20248586,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406433516,11.05936341,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406434710,10.34856253,127.29,127.25,2.49248586]
["bitfinex","SOLUSD",1766406434918,10.34856253,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766406435215,11.05856253,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766406436113,11.05856253,127.29,127.24,2.49248586]
["bitfinex","SOLUSD",1766406436412,11.05856253,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406439519,8.56607667,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406439704,11.05856253,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406441422,8.56607667,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406442117,11.05856253,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406442521,8.56607667,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406443825,11.05856253,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766406444212,0.71,127.27,127.23,2.49248586]
["bitfinex","SOLUSD",1766406444522,11.05927062,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766406444924,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406447310,5.34124843,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406447619,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406447823,5.34125131,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406447994,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406448201,5.34124843,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406448399,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406448600,5.342992,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406448906,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406449109,5.34298912,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406449323,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406449621,5.34500306,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406449802,8.56678476,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766406450003,5.34500594,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766406450206,8.56634703,127.29,127.25,2.49248586]
["bitfinex","SOLUSD",1766406450403,5.3474179,127.28,127.26,0.72]
["bitfinex","SOLUSD",1766406450721,5.3474179,127.27,127.26,0.72]
["bitfinex","SOLUSD",1766406451623,0.71,127.3,127.26,2.49248586]
["bitfinex","SOLUSD",1766406451821,0.71,127.3,127.27,2.49248586]
["bitfinex","SOLUSD",1766406452825,8.56552536,127.3,127.27,2.49248586]
["bitfinex","SOLUSD",1766406453319,8.56552536,127.3,127.26,2.49248586]
["bitfinex","SOLUSD",1766406454619,0.71,127.29,127.26,2.49248586]
["bitfinex","SOLUSD",1766406454821,0.71,127.28,127.24,12.93015882]
["bitfinex","SOLUSD",1766406455025,0.71,127.27,127.23,14.34]
["bitfinex","SOLUSD",1766406455227,0.71,127.27,127.23,16.83248586]
["bitfinex","SOLUSD",1766406455804,0.71,127.27,127.24,2.49248586]
["bitfinex","SOLUSD",1766406457625,0.69,127.27,127.24,2.49248586]
["bitfinex","SOLUSD",1766406460634,0.69,127.27,127.23,22.19973569]
["bitfinex","SOLUSD",1766406460820,0.69,127.27,127.24,2.49248586]
["bitfinex","SOLUSD",1766406462027,0.69,127.27,127.24,1.59419212]
["bitfinex","SOLUSD",1766406465642,0.69,127.28,127.25,1.59419212]
["bitfinex","SOLUSD",1766406465842,5.15136862,127.27,127.25,1.59419212]
["bitfinex","SOLUSD",1766406466043,0.69,127.28,127.25,1.59419212]
["bitfinex","SOLUSD",1766406466342,5.1516138,127.27,127.25,1.59419212]
["bitfinex","SOLUSD",1766406466542,0.69,127.28,127.25,1.59419212]
["bitfinex","SOLUSD",1766406466735,5.15169264,127.27,127.25,1.59419212]
["bitfinex","SOLUSD",1766406466937,0.69,127.28,127.25,1.59419212]
["bitfinex","SOLUSD",1766406467138,5.15168977,127.27,127.25,1.59419212]
["bitfinex","SOLUSD",1766406467338,0.69,127.28,127.25,1.59419212]
["bitfinex","SOLUSD",1766406469940,0.69,127.28,127.23,22.19947206]
["bitfinex","SOLUSD",1766406470244,0.69,127.27,127.22,32.63780314]
["bitfinex","SOLUSD",1766406470432,0.69,127.27,127.23,1.59419212]
["bitfinex","SOLUSD",1766406471553,0.69,127.27,127.22,32.63780314]
["bitfinex","SOLUSD",1766406471926,0.69,127.27,127.23,1.59419212]
["bitfinex","SOLUSD",1766406472530,0.69,127.27,127.23,9.45393465]
["bitfinex","SOLUSD",1766406473656,0.69,127.27,127.23,7.85974253]
["bitfinex","SOLUSD",1766406473842,0.69,127.27,127.23,1.59419212]
["bitfinex","SOLUSD",1766406475460,0.69,127.27,127.24,1.59419212]
["bitfinex","SOLUSD",1766406476250,0.69,127.27,127.22,32.63777541]
["bitfinex","SOLUSD",1766406476449,0.69,127.27,127.24,1.59419212]
["bitfinex","SOLUSD",1766406476754,5.76410198,127.26,127.23,1.59419212]
["bitfinex","SOLUSD",1766406476956,0.69,127.26,127.23,1.59419212]
["bitfinex","SOLUSD",1766406477350,0.69,127.26,127.22,24.77767296]
["bitfinex","SOLUSD",1766406477652,0.69,127.26,127.23,1.59419212]
["bitfinex","SOLUSD",1766406479660,0.69,127.26,127.22,12.03186508]
["bitfinex","SOLUSD",1766406480532,0.69,127.26,127.22,19.89220363]
["bitfinex","SOLUSD",1766406480930,9.45119148,127.28,127.23,1.59419212]
["bitfinex","SOLUSD",1766406481156,5.76382236,127.27,127.24,1.59419212]
["bitfinex","SOLUSD",1766406481343,5.07382236,127.26,127.24,1.59419212]
["bitfinex","SOLUSD",1766406481549,0.69,127.27,127.24,1.59419212]
["bitfinex","SOLUSD",1766406481863,0.69,127.27,127.23,1.59419212]
["bitfinex","SOLUSD",1766406494755,0.69,127.27,127.23,9.4538721]
["bitfinex","SOLUSD",1766406495969,0.69,127.3,127.23,9.4538721]
["bitfinex","SOLUSD",1766406496155,0.69,127.3,127.26,1.59419212]
["bitfinex","SOLUSD",1766406498467,0.69,127.3,127.24,14.34]
["bitfinex","SOLUSD",1766406498468,0.69,127.28,127.24,15.93419212]
["bitfinex","SOLUSD",1766406498670,2.28419212,127.28,127.24,1.59419212]
["bitfinex","SOLUSD",1766406498846,0.69,127.27,127.23,23.79350175]
["bitfinex","SOLUSD",1766406500075,0.69,127.29,127.25,1.59419212]
["bitfinex","SOLUSD",1766406500243,0.69,127.32,127.27,1.59419212]
["bitfinex","SOLUSD",1766406500570,0.69,127.31,127.27,1.59419212]
["bitfinex","SOLUSD",1766406501645,0.69,127.3,127.26,12.03186508]
["bitfinex","SOLUSD",1766406502163,0.69,127.29,127.26,10.43767296]
["bitfinex","SOLUSD",1766406503365,0.69,127.29,127.26,18.29559285]
["bitfinex","SOLUSD",1766406503775,0.69,127.29,127.26,10.43767296]
["bitfinex","SOLUSD",1766406504658,0.69,127.29,127.26,12.03186508]
["bitfinex","SOLUSD",1766406505060,0.69,127.3,127.27,1.59419212]
["bitfinex","SOLUSD",1766406505277,0.69,127.3,127.25,1.59419212]
["bitfinex","SOLUSD",1766406505485,0.69,127.29,127.25,15.93419212]
["bitfinex","SOLUSD",1766406507257,0.69,127.32,127.28,1.59419212]
["bitfinex","SOLUSD",1766406507663,0.69,127.31,127.27,1.59419212]
["bitfinex","SOLUSD",1766406510091,0.69,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766406510454,0.69,127.31,127.28,12.03186508]
["bitfinex","SOLUSD",1766406512465,0.69,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766406513283,10.13077635,127.32,127.28,12.7138129]
["bitfinex","SOLUSD",1766406513284,0.69,127.32,127.28,12.7138129]
["bitfinex","SOLUSD",1766406513484,0.69,127.33,127.28,32.63419648]
["bitfinex","SOLUSD",1766406513651,0.69,127.33,127.29,2.27613994]
["bitfinex","SOLUSD",1766406513852,0.69,127.35,127.32,2.27613994]
["bitfinex","SOLUSD",1766406514166,0.69,127.34,127.31,2.27613994]
["bitfinex","SOLUSD",1766406515273,0.69,127.34,127.28,17.76665442]
["bitfinex","SOLUSD",1766406515585,0.69,127.33,127.29,16.61613994]
["bitfinex","SOLUSD",1766406515767,0.69,127.33,127.3,2.27613994]
["bitfinex","SOLUSD",1766406517671,0.69,127.33,127.31,2.27613994]
["bitfinex","SOLUSD",1766406518074,0.7,127.35,127.32,2.27613994]
["bitfinex","SOLUSD",1766406519979,0.7,127.35,127.29,22.19577876]
["bitfinex","SOLUSD",1766406520181,0.7,127.35,127.32,2.27613994]
["bitfinex","SOLUSD",1766406524101,0.7,127.35,127.32,3.55426236]
["bitfinex","SOLUSD",1766406524471,3.55426236,127.33,127.28,13.46450977]
["bitfinex","SOLUSD",1766406524780,0.7,127.32,127.28,3.55426236]
["bitfinex","SOLUSD",1766406524983,0.7,127.32,127.29,3.55426236]
["bitfinex","SOLUSD",1766406525572,0.7,127.32,127.27,22.19700513]
["bitfinex","SOLUSD",1766406525792,0.7,127.32,127.29,3.55426236]
["bitfinex","SOLUSD",1766406526695,0.66,127.31,127.27,14.34]
["bitfinex","SOLUSD",1766406526906,0.66,127.31,127.28,3.55426236]
["bitfinex","SOLUSD",1766406527886,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406528391,8.5149189,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406528689,0.66,127.3,127.27,3.55426236]
["bitfinex","SOLUSD",1766406529288,0.66,127.34,127.26,10.43767296]
["bitfinex","SOLUSD",1766406529493,0.66,127.33,127.31,3.55426236]
["bitfinex","SOLUSD",1766406529688,0.66,127.33,127.29,3.55426236]
["bitfinex","SOLUSD",1766406529900,0.66,127.32,127.28,13.99193532]
["bitfinex","SOLUSD",1766406530206,0.66,127.32,127.29,3.55426236]
["bitfinex","SOLUSD",1766406530409,7.85429826,127.32,127.28,13.99193532]
["bitfinex","SOLUSD",1766406530594,0.66,127.31,127.28,13.99193532]
["bitfinex","SOLUSD",1766406531587,0.66,127.31,127.28,3.55426236]
["bitfinex","SOLUSD",1766406531791,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406532508,0.66,127.31,127.28,3.55426236]
["bitfinex","SOLUSD",1766406533487,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406534887,0.66,127.31,127.28,3.55426236]
["bitfinex","SOLUSD",1766406537301,0.66,127.31,127.26,18.29533073]
["bitfinex","SOLUSD",1766406537302,0.66,127.3,127.26,13.99193532]
["bitfinex","SOLUSD",1766406537687,3.55426236,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766406537891,0.66,127.29,127.27,3.55426236]
["bitfinex","SOLUSD",1766406538703,0.66,127.3,127.27,3.55426236]
["bitfinex","SOLUSD",1766406540307,0.66,127.31,127.29,3.55426236]
["bitfinex","SOLUSD",1766406540800,0.66,127.32,127.29,13.99193532]
["bitfinex","SOLUSD",1766406541398,0.66,127.31,127.29,3.55426236]
["bitfinex","SOLUSD",1766406541584,0.66,127.31,127.28,3.55426236]
["bitfinex","SOLUSD",1766406542814,0.66,127.31,127.29,3.55426236]
["bitfinex","SOLUSD",1766406543009,0.66,127.32,127.29,3.55426236]
["bitfinex","SOLUSD",1766406544414,0.66,127.32,127.28,28.33193532]
["bitfinex","SOLUSD",1766406545311,8.5142457,127.32,127.28,24.77767296]
["bitfinex","SOLUSD",1766406545611,8.5142457,127.32,127.28,28.33193532]
["bitfinex","SOLUSD",1766406546316,0.66,127.32,127.28,28.33193532]
["bitfinex","SOLUSD",1766406546614,0.66,127.31,127.28,28.33193532]
["bitfinex","SOLUSD",1766406551312,0.66,127.31,127.28,24.77767296]
["bitfinex","SOLUSD",1766406552705,0.66,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766406552909,0.66,127.31,127.28,13.99193532]
["bitfinex","SOLUSD",1766406554022,0.66,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766406556722,0.66,127.31,127.28,13.99193532]
["bitfinex","SOLUSD",1766406557324,0.66,127.31,127.28,3.55426236]
["bitfinex","SOLUSD",1766406558228,0.66,127.31,127.26,32.63545299]
["bitfinex","SOLUSD",1766406558424,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406559527,0.66,127.31,127.26,32.63545299]
["bitfinex","SOLUSD",1766406559819,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406561321,0.66,127.31,127.26,32.63545299]
["bitfinex","SOLUSD",1766406561523,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406563821,0.66,127.31,127.26,32.63545299]
["bitfinex","SOLUSD",1766406564024,0.66,127.31,127.27,3.55426236]
["bitfinex","SOLUSD",1766406566034,0.66,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766406566325,0.66,127.29,127.26,24.77767296]
["bitfinex","SOLUSD",1766406567110,3.55426236,127.28,127.23,38.32534466]
["bitfinex","SOLUSD",1766406567310,0.66,127.27,127.23,60.52505528]
["bitfinex","SOLUSD",1766406568018,0.66,127.27,127.24,3.55426236]
["bitfinex","SOLUSD",1766406568832,0.66,127.27,127.23,52.66534466]
["bitfinex","SOLUSD",1766406569023,0.66,127.27,127.23,60.52511465]
["bitfinex","SOLUSD",1766406570236,0.66,127.27,127.23,52.66534466]
["bitfinex","SOLUSD",1766406570933,0.66,127.27,127.24,3.55426236]
["bitfinex","SOLUSD",1766406571132,0.66,127.27,127.23,49.1110823]
["bitfinex","SOLUSD",1766406571133,0.66,127.26,127.23,17.89426236]
["bitfinex","SOLUSD",1766406571314,0.66,127.26,127.23,14.34]
["bitfinex","SOLUSD",1766406571735,0.66,127.26,127.23,17.89426236]
["bitfinex","SOLUSD",1766406573534,0.66,127.26,127.24,3.55426236]
["bitfinex","SOLUSD",1766406575523,11.41060456,127.29,127.24,3.55426236]
["bitfinex","SOLUSD",1766406575725,11.41060456,127.29,127.25,3.55426236]
["bitfinex","SOLUSD",1766406575936,0.72,127.28,127.25,3.55426236]
["bitfinex","SOLUSD",1766406576635,0.72,127.28,127.23,22.19973267]
["bitfinex","SOLUSD",1766406576636,7.85670029,127.28,127.24,3.55426236]
["bitfinex","SOLUSD",1766406576833,0.72,127.27,127.24,3.55426236]
["bitfinex","SOLUSD",1766406579344,0.72,127.27,127.23,22.19974118]
["bitfinex","SOLUSD",1766406579517,0.72,127.27,127.24,3.55426236]
["bitfinex","SOLUSD",1766406580336,0.72,127.27,127.23,14.34]
["bitfinex","SOLUSD",1766406580540,0.72,127.27,127.24,3.55426236]
["bitfinex","SOLUSD",1766406585235,0.72,127.27,127.23,22.19967571]
["bitfinex","SOLUSD",1766406585435,0.72,127.27,127.24,3.55426236]
["bitfinex","SOLUSD",1766406585843,0.72,127.27,127.25,3.55426236]
["bitfinex","SOLUSD",1766406586017,0.72,127.29,127.26,2.27713892]
["bitfinex","SOLUSD",1766406586217,0.72,127.29,127.25,14.34]
["bitfinex","SOLUSD",1766406586428,0.72,127.29,127.26,2.27713892]
["bitfinex","SOLUSD",1766406586949,0.72,127.29,127.25,16.61713892]
["bitfinex","SOLUSD",1766406587322,0.72,127.28,127.25,14.34]
["bitfinex","SOLUSD",1766406589755,0.67,127.27,127.25,14.34]
["bitfinex","SOLUSD",1766406592951,0.67,127.29,127.25,16.61713892]
["bitfinex","SOLUSD",1766406596138,0.67,127.29,127.26,2.77713892]
["bitfinex","SOLUSD",1766406597031,0.67,127.3,127.26,2.77713892]
["bitfinex","SOLUSD",1766406597232,0.67,127.3,127.27,2.27713892]
["bitfinex","SOLUSD",1766406598238,0.67,127.3,127.26,8.35768713]
["bitfinex","SOLUSD",1766406598438,0.67,127.3,127.27,2.27713892]
["bitfinex","SOLUSD",1766406599637,0.67,127.33,127.29,12.71481188]
["bitfinex","SOLUSD",1766406599849,0.67,127.33,127.3,12.71481188]
["bitfinex","SOLUSD",1766406600558,0.67,127.33,127.3,10.43767296]
["bitfinex","SOLUSD",1766406600865,0.67,127.33,127.3,12.71481188]
["bitfinex","SOLUSD",1766406601969,0.67,127.32,127.3,12.71481188]
["bitfinex","SOLUSD",1766406602164,0.67,127.34,127.3,12.71481188]
["bitfinex","SOLUSD",1766406602352,0.67,127.34,127.31,2.27713892]
["bitfinex","SOLUSD",1766406603372,0.67,127.34,127.3,10.43767296]
["bitfinex","SOLUSD",1766406603552,0.67,127.34,127.3,12.71481188]
["bitfinex","SOLUSD",1766406603879,0.67,127.34,127.31,2.27713892]
["bitfinex","SOLUSD",1766406606647,0.67,127.34,127.3,12.71481188]
["bitfinex","SOLUSD",1766406607772,0.67,127.34,127.3,20.57016216]
["bitfinex","SOLUSD",1766406608570,0.67,127.34,127.31,2.27713892]
["bitfinex","SOLUSD",1766406609168,0.72,127.35,127.32,2.27713892]
["bitfinex","SOLUSD",1766406610676,0.72,127.35,127.31,7.85475501]
["bitfinex","SOLUSD",1766406610677,10.13026245,127.34,127.31,10.43767296]
["bitfinex","SOLUSD",1766406610976,10.13026245,127.34,127.29,12.71481188]
["bitfinex","SOLUSD",1766406610977,0.72,127.33,127.29,12.71481188]
["bitfinex","SOLUSD",1766406611788,0.72,127.33,127.29,20.57084541]
["bitfinex","SOLUSD",1766406613385,0.72,127.33,127.29,12.71481188]
["bitfinex","SOLUSD",1766406613883,0.72,127.33,127.29,20.57079929]
["bitfinex","SOLUSD",1766406614190,0.72,127.33,127.29,18.29366037]
["bitfinex","SOLUSD",1766406614351,0.72,127.33,127.29,20.57079929]
["bitfinex","SOLUSD",1766406615199,0.72,127.33,127.3,0.5]
["bitfinex","SOLUSD",1766406615795,0.72,127.33,127.29,20.57079929]
["bitfinex","SOLUSD",1766406616280,2.27713892,127.35,127.31,2.27713892]
["bitfinex","SOLUSD",1766406616474,0.72,127.34,127.31,2.27713892]
["bitfinex","SOLUSD",1766406617387,0.72,127.34,127.3,10.1324974]
["bitfinex","SOLUSD",1766406617878,0.72,127.34,127.3,7.85535848]
["bitfinex","SOLUSD",1766406618089,0.72,127.34,127.3,10.1324974]
["bitfinex","SOLUSD",1766406620193,8.57307896,127.34,127.3,2.27713892]
["bitfinex","SOLUSD",1766406620367,0.72,127.33,127.29,10.43767296]
["bitfinex","SOLUSD",1766406620574,0.72,127.32,127.28,24.47351632]
["bitfinex","SOLUSD",1766406620875,0.72,127.32,127.29,2.27713892]
["bitfinex","SOLUSD",1766406621279,0.72,127.32,127.29,10.13309882]
["bitfinex","SOLUSD",1766406621756,0.72,127.32,127.3,2.27713892]
["bitfinex","SOLUSD",1766406622591,0.72,127.35,127.31,2.27713892]
["bitfinex","SOLUSD",1766406623864,0.72,127.34,127.31,2.27713892]
["bitfinex","SOLUSD",1766406624982,114.22852393,127.37,127.32,2.27713892]
["bitfinex","SOLUSD",1766406625179,0.72,127.36,127.32,2.27713892]
["bitfinex","SOLUSD",1766406625597,14.34,127.38,127.31,41.83194117]
["bitfinex","SOLUSD",1766406625891,14.34,127.38,127.35,2.27713892]
["bitfinex","SOLUSD",1766406625892,0.72,127.38,127.35,2.27713892]
["bitfinex","SOLUSD",1766406627297,0.1,127.4,127.36,10.12887842]
["bitfinex","SOLUSD",1766406627499,0.82,127.4,127.37,2.27713892]
["bitfinex","SOLUSD",1766406627879,0.82,127.4,127.36,7.8517395]
["bitfinex","SOLUSD",1766406628080,0.82,127.4,127.37,2.27713892]
["bitfinex","SOLUSD",1766406628399,0.72,127.39,127.36,2.27713892]
["bitfinex","SOLUSD",1766406628577,0.72,127.39,127.35,2.27713892]
["bitfinex","SOLUSD",1766406628778,0.72,127.39,127.36,2.27713892]
["bitfinex","SOLUSD",1766406629198,0.72,127.39,127.35,14.34]
["bitfinex","SOLUSD",1766406629405,0.72,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406629588,0.72,127.39,127.36,2.27713892]
["bitfinex","SOLUSD",1766406630895,0.72,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406632002,0.1,127.4,127.38,2.27713892]
["bitfinex","SOLUSD",1766406632189,0.1,127.41,127.39,2.27713892]
["bitfinex","SOLUSD",1766406633894,0.1,127.41,127.37,0.71]
["bitfinex","SOLUSD",1766406634092,7.84937177,127.4,127.34,7.85271622]
["bitfinex","SOLUSD",1766406634382,0.68,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406634803,0.68,127.39,127.35,0.71]
["bitfinex","SOLUSD",1766406634995,0.68,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406635701,0.68,127.39,127.38,2.27713892]
["bitfinex","SOLUSD",1766406635894,0.68,127.39,127.35,15.05]
["bitfinex","SOLUSD",1766406636094,0.68,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406637511,0.66,127.38,127.36,2.27713892]
["bitfinex","SOLUSD",1766406638001,0.66,127.38,127.34,10.43767296]
["bitfinex","SOLUSD",1766406638202,7.84992555,127.39,127.35,2.27713892]
["bitfinex","SOLUSD",1766406638408,112.60938953,127.4,127.37,2.27713892]
["bitfinex","SOLUSD",1766406638592,0.66,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406640616,8.51012172,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406642989,8.51012172,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766406643184,8.51012172,127.39,127.37,2.27713892]
["bitfinex","SOLUSD",1766406643406,0.76,127.41,127.38,0.72]
["bitfinex","SOLUSD",1766406643610,0.76,127.41,127.38,2.27713892]
["bitfinex","SOLUSD",1766406643905,0.76,127.41,127.37,0.72]
["bitfinex","SOLUSD",1766406644111,0.76,127.41,127.37,2.99713892]
["bitfinex","SOLUSD",1766406644312,0.76,127.41,127.37,0.72]
["bitfinex","SOLUSD",1766406644484,0.76,127.41,127.38,2.27713892]
["bitfinex","SOLUSD",1766406644886,0.66,127.4,127.38,2.27713892]
["bitfinex","SOLUSD",1766406646110,0.66,127.4,127.38,3.55100663]
["bitfinex","SOLUSD",1766406647610,0.76,127.41,127.38,4.27100663]
["bitfinex","SOLUSD",1766406647812,0.1,127.41,127.4,3.55100663]
["bitfinex","SOLUSD",1766406648114,0.66,127.43,127.4,3.55100663]
["bitfinex","SOLUSD",1766406649510,0.66,127.43,127.39,3.55100663]
["bitfinex","SOLUSD",1766406649813,3.55100663,127.43,127.39,3.55100663]
["bitfinex","SOLUSD",1766406650028,0.66,127.42,127.39,3.55100663]
["bitfinex","SOLUSD",1766406650199,0.66,127.42,127.38,3.55100663]
["bitfinex","SOLUSD",1766406650407,104.76,127.43,127.41,3.55100663]
["bitfinex","SOLUSD",1766406650710,0.66,127.42,127.38,3.55100663]
["bitfinex","SOLUSD",1766406651411,0.66,127.41,127.38,3.55100663]
["bitfinex","SOLUSD",1766406651818,0.66,127.41,127.39,3.55100663]
["bitfinex","SOLUSD",1766406653220,0.66,127.41,127.38,3.55100663]
["bitfinex","SOLUSD",1766406653428,8.50767782,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766406653724,8.50767782,127.43,127.4,4.27100663]
["bitfinex","SOLUSD",1766406653924,0.66,127.42,127.4,3.55100663]
["bitfinex","SOLUSD",1766406654116,0.66,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766406654325,0.66,127.42,127.4,3.55100663]
["bitfinex","SOLUSD",1766406656433,0.66,127.43,127.4,4.27100663]
["bitfinex","SOLUSD",1766406656728,0.66,127.43,127.41,3.55100663]
["bitfinex","SOLUSD",1766406656931,7.94682988,127.44,127.41,3.55100663]
["bitfinex","SOLUSD",1766406657130,14.44,127.45,127.43,4.27100663]
["bitfinex","SOLUSD",1766406657131,0.1,127.45,127.43,4.27100663]
["bitfinex","SOLUSD",1766406657436,8.60627853,127.45,127.42,4.27100663]
["bitfinex","SOLUSD",1766406658132,8.60627853,127.45,127.41,3.55100663]
["bitfinex","SOLUSD",1766406658133,0.66,127.44,127.41,3.55100663]
["bitfinex","SOLUSD",1766406658530,0.66,127.43,127.41,3.55100663]
["bitfinex","SOLUSD",1766406660132,0.66,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766406660315,0.66,127.43,127.41,3.55100663]
["bitfinex","SOLUSD",1766406660516,0.66,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406660713,0.66,127.43,127.41,3.55100663]
["bitfinex","SOLUSD",1766406660916,0.1,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766406661116,0.1,127.45,127.43,3.55100663]
["bitfinex","SOLUSD",1766406661932,0.76,127.45,127.42,4.27100663]
["bitfinex","SOLUSD",1766406662132,0.66,127.44,127.41,3.55100663]
["bitfinex","SOLUSD",1766406662720,0.66,127.44,127.42,3.55100663]
["bitfinex","SOLUSD",1766406663640,8.50687583,127.44,127.41,3.55100663]
["bitfinex","SOLUSD",1766406663836,7.84687583,127.44,127.41,3.55100663]
["bitfinex","SOLUSD",1766406664044,7.84687583,127.44,127.4,3.55100663]
["bitfinex","SOLUSD",1766406664045,0.66,127.43,127.4,3.55100663]
["bitfinex","SOLUSD",1766406664242,0.66,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766406664543,0.66,127.43,127.4,3.55100663]
["bitfinex","SOLUSD",1766406665449,0.76,127.45,127.42,4.27100663]
["bitfinex","SOLUSD",1766406665945,0.76,127.45,127.42,3.55100663]
["bitfinex","SOLUSD",1766406667450,0.1,127.45,127.43,3.55100663]
["bitfinex","SOLUSD",1766406667653,14.42,127.47,127.44,3.55100663]
["bitfinex","SOLUSD",1766406667833,0.77,127.47,127.45,3.55100663]
["bitfinex","SOLUSD",1766406668040,0.77,127.47,127.44,4.23100663]
["bitfinex","SOLUSD",1766406668436,0.77,127.47,127.44,3.55100663]
["bitfinex","SOLUSD",1766406669244,8.6150198,127.47,127.44,3.55100663]
["bitfinex","SOLUSD",1766406669431,0.77,127.47,127.44,3.55100663]
["bitfinex","SOLUSD",1766406669838,0.67,127.46,127.41,10.43767296]
["bitfinex","SOLUSD",1766406670044,0.67,127.45,127.41,4.23100663]
["bitfinex","SOLUSD",1766406670552,0.67,127.44,127.41,4.23100663]
["bitfinex","SOLUSD",1766406670848,0.67,127.42,127.39,4.23100663]
["bitfinex","SOLUSD",1766406671048,0.67,127.42,127.39,3.55100663]
["bitfinex","SOLUSD",1766406671450,17.87100663,127.43,127.36,0.68]
["bitfinex","SOLUSD",1766406671451,0.67,127.4,127.36,0.68]
["bitfinex","SOLUSD",1766406671756,0.67,127.4,127.32,0.68]
["bitfinex","SOLUSD",1766406671757,0.67,127.38,127.32,0.68]
["bitfinex","SOLUSD",1766406671960,0.67,127.36,127.32,4.23100663]
["bitfinex","SOLUSD",1766406672150,4.22100663,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766406672348,14.32,127.37,127.26,3.55100663]
["bitfinex","SOLUSD",1766406672349,4.22100663,127.33,127.29,3.55100663]
["bitfinex","SOLUSD",1766406672552,0.67,127.32,127.27,0.68]
["bitfinex","SOLUSD",1766406672747,0.67,127.32,127.28,4.23100663]
["bitfinex","SOLUSD",1766406672942,14.99,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766406673255,14.32,127.34,127.3,4.23100663]
["bitfinex","SOLUSD",1766406673562,14.32,127.34,127.31,3.55100663]
["bitfinex","SOLUSD",1766406673739,14.99,127.34,127.3,4.23100663]
["bitfinex","SOLUSD",1766406674078,0.67,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766406674268,0.67,127.33,127.3,3.55100663]
["bitfinex","SOLUSD",1766406674747,0.67,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766406674938,0.67,127.32,127.29,3.55100663]
["bitfinex","SOLUSD",1766406675353,0.67,127.32,127.28,4.23100663]
["bitfinex","SOLUSD",1766406675947,0.67,127.31,127.27,3.55100663]
["bitfinex","SOLUSD",1766406676140,0.67,127.3,127.27,3.55100663]
["bitfinex","SOLUSD",1766406676760,0.67,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766406676943,0.67,127.29,127.26,4.23100663]
["bitfinex","SOLUSD",1766406678147,0.67,127.29,127.27,3.55100663]
["bitfinex","SOLUSD",1766406678740,0.67,127.29,127.25,3.75100663]
["bitfinex","SOLUSD",1766406679068,0.67,127.29,127.26,3.55100663]
["bitfinex","SOLUSD",1766406679270,0.67,127.29,127.25,0.88]
["bitfinex","SOLUSD",1766406679450,0.67,127.29,127.26,0.5]
["bitfinex","SOLUSD",1766406679658,0.67,127.29,127.26,4.05100663]
["bitfinex","SOLUSD",1766406679855,0.67,127.29,127.26,0.5]
["bitfinex","SOLUSD",1766406680054,0.67,127.29,127.27,3.55100663]
["bitfinex","SOLUSD",1766406681174,22.17490525,127.31,127.27,3.55100663]
["bitfinex","SOLUSD",1766406681468,0.67,127.39,127.31,0.68]
["bitfinex","SOLUSD",1766406681764,0.67,127.33,127.28,11.11767296]
["bitfinex","SOLUSD",1766406681976,0.67,127.33,127.29,3.55100663]
["bitfinex","SOLUSD",1766406682266,0.67,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766406682457,0.67,127.33,127.29,3.55100663]
["bitfinex","SOLUSD",1766406683571,0.67,127.32,127.29,3.55100663]
["bitfinex","SOLUSD",1766406684143,7.85114234,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766406684357,0.67,127.36,127.33,3.55100663]
["bitfinex","SOLUSD",1766406684558,0.67,127.35,127.3,18.9737178]
["bitfinex","SOLUSD",1766406684762,0.67,127.35,127.3,8.53604484]
["bitfinex","SOLUSD",1766406684960,0.67,127.35,127.31,3.55100663]
["bitfinex","SOLUSD",1766406685174,0.67,127.34,127.31,3.55100663]
["bitfinex","SOLUSD",1766406685952,0.67,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766406686269,0.67,127.34,127.32,3.55100663]
["bitfinex","SOLUSD",1766406688378,8.52267249,127.35,127.32,3.55100663]
["bitfinex","SOLUSD",1766406688564,0.67,127.34,127.32,3.55100663]
["bitfinex","SOLUSD",1766406688963,0.67,127.34,127.29,14.34]
["bitfinex","SOLUSD",1766406689167,0.67,127.34,127.3,3.55100663]
["bitfinex","SOLUSD",1766406689355,7.85301776,127.34,127.3,3.55100663]
["bitfinex","SOLUSD",1766406689555,0.68,127.33,127.3,4.05100663]
["bitfinex","SOLUSD",1766406689957,0.68,127.33,127.31,3.55100663]
["bitfinex","SOLUSD",1766406690173,8.53301776,127.34,127.31,3.55100663]
["bitfinex","SOLUSD",1766406691181,8.53301776,127.34,127.3,4.27100663]
["bitfinex","SOLUSD",1766406691384,8.53301776,127.34,127.31,3.55100663]
["bitfinex","SOLUSD",1766406692060,8.53301776,127.34,127.3,4.27100663]
["bitfinex","SOLUSD",1766406692456,4.23100663,127.33,127.29,3.55100663]
["bitfinex","SOLUSD",1766406692668,3.55100663,127.3,127.25,0.2]
["bitfinex","SOLUSD",1766406692957,0.68,127.29,127.25,4.47100663]
["bitfinex","SOLUSD",1766406693358,8.53611031,127.29,127.25,4.47100663]
["bitfinex","SOLUSD",1766406695082,0.68,127.27,127.25,0.2]
["bitfinex","SOLUSD",1766406695276,0.68,127.26,127.23,0.2]
["bitfinex","SOLUSD",1766406695478,0.72,127.25,127.23,0.2]
["bitfinex","SOLUSD",1766406696601,0.72,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766406696773,0.72,127.24,127.21,3.55100663]
["bitfinex","SOLUSD",1766406697284,25.74907036,127.26,127.22,3.55100663]
["bitfinex","SOLUSD",1766406697499,14.34,127.26,127.24,3.55100663]
["bitfinex","SOLUSD",1766406697790,14.34,127.26,127.23,4.23100663]
["bitfinex","SOLUSD",1766406697974,15.06,127.26,127.23,3.55100663]
["bitfinex","SOLUSD",1766406698174,15.06,127.26,127.22,8.54036682]
["bitfinex","SOLUSD",1766406698377,15.06,127.26,127.23,3.55100663]
["bitfinex","SOLUSD",1766406699085,0.72,127.27,127.23,3.55100663]
["bitfinex","SOLUSD",1766406699281,0.72,127.27,127.22,8.54034635]
["bitfinex","SOLUSD",1766406699282,0.72,127.25,127.22,3.55100663]
["bitfinex","SOLUSD",1766406699485,0.72,127.25,127.21,4.23100663]
["bitfinex","SOLUSD",1766406699686,0.72,127.25,127.22,3.55100663]
["bitfinex","SOLUSD",1766406699872,0.72,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766406699873,8.57872851,127.25,127.21,4.23100663]
["bitfinex","SOLUSD",1766406700077,12.12973514,127.25,127.21,4.23100663]
["bitfinex","SOLUSD",1766406700410,0.72,127.23,127.19,4.23100663]
["bitfinex","SOLUSD",1766406700696,4.27100663,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766406701505,0.72,127.23,127.19,4.23100663]
["bitfinex","SOLUSD",1766406701882,0.72,127.23,127.2,3.55100663]
["bitfinex","SOLUSD",1766406702079,14.34,127.24,127.2,3.55100663]
["bitfinex","SOLUSD",1766406702280,22.91918273,127.24,127.2,4.23100663]
["bitfinex","SOLUSD",1766406702689,22.19918273,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766406702993,0.72,127.23,127.2,4.23100663]
["bitfinex","SOLUSD",1766406704172,0.72,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766406704400,8.57989719,127.23,127.19,3.55100663]
["bitfinex","SOLUSD",1766406704708,8.57989719,127.23,127.19,4.23100663]
["bitfinex","SOLUSD",1766406704909,8.57989719,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766406705109,8.57989719,127.23,127.17,8.06345172]
["bitfinex","SOLUSD",1766406705110,4.27100663,127.2,127.17,0.2]
["bitfinex","SOLUSD",1766406705274,14.34,127.19,127.17,0.2]
["bitfinex","SOLUSD",1766406705699,0.72,127.2,127.17,0.2]
["bitfinex","SOLUSD",1766406706004,14.34,127.19,127.17,0.2]
["bitfinex","SOLUSD",1766406708905,14.34,127.19,127.15,0.88]
["bitfinex","SOLUSD",1766406709106,15.0,127.19,127.15,3.16036673]
["bitfinex","SOLUSD",1766406709686,22.86242246,127.19,127.15,3.16036673]
["bitfinex","SOLUSD",1766406710380,14.34,127.19,127.17,2.96036673]
["bitfinex","SOLUSD",1766406710607,14.34,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766406710805,104.1,127.2,127.18,2.28036673]
["bitfinex","SOLUSD",1766406710980,118.44,127.2,127.18,2.28036673]
["bitfinex","SOLUSD",1766406711186,118.44,127.2,127.18,2.96036673]
["bitfinex","SOLUSD",1766406711508,7.85890589,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766406711686,14.34,127.27,127.24,2.28036673]
["bitfinex","SOLUSD",1766406711884,14.34,127.27,127.25,2.28036673]
["bitfinex","SOLUSD",1766406712094,14.34,127.27,127.24,2.28036673]
["bitfinex","SOLUSD",1766406713408,14.34,127.27,127.25,2.28036673]
["bitfinex","SOLUSD",1766406713907,13.37803969,127.3,127.25,2.96036673]
["bitfinex","SOLUSD",1766406714107,14.34,127.29,127.27,6.77938908]
["bitfinex","SOLUSD",1766406714410,14.34,127.29,127.27,0.68]
["bitfinex","SOLUSD",1766406714707,14.34,127.29,127.28,6.09938908]
["bitfinex","SOLUSD",1766406714905,14.34,127.29,127.27,6.77938908]
["bitfinex","SOLUSD",1766406715093,14.34,127.29,127.28,6.09938908]
["bitfinex","SOLUSD",1766406716299,14.34,127.3,127.28,6.77938908]
["bitfinex","SOLUSD",1766406717881,7.85446331,127.32,127.28,6.77938908]
["bitfinex","SOLUSD",1766406718105,14.34,127.31,127.28,6.77938908]
["bitfinex","SOLUSD",1766406718311,15.0,127.35,127.3,6.77938908]
["bitfinex","SOLUSD",1766406718497,22.19299198,127.34,127.3,6.77938908]
["bitfinex","SOLUSD",1766406718694,22.19299198,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766406718695,28.95238106,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766406719096,22.85299198,127.34,127.3,6.77938908]
["bitfinex","SOLUSD",1766406719798,15.0,127.34,127.31,6.09938908]
["bitfinex","SOLUSD",1766406719998,15.0,127.34,127.3,6.77938908]
["bitfinex","SOLUSD",1766406720212,14.34,127.34,127.32,6.09938908]
["bitfinex","SOLUSD",1766406720515,22.19306117,127.34,127.31,0.68]
["bitfinex","SOLUSD",1766406720890,6.75938908,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766406721110,41.82554114,127.34,127.28,6.77938908]
["bitfinex","SOLUSD",1766406721111,28.9540751,127.32,127.28,6.77938908]
["bitfinex","SOLUSD",1766406721413,28.9540751,127.32,127.24,39.28332949]
["bitfinex","SOLUSD",1766406721414,0.66,127.3,127.26,6.77938908]
["bitfinex","SOLUSD",1766406721590,15.0,127.3,127.26,6.77938908]
["bitfinex","SOLUSD",1766406722311,15.0,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766406722494,15.0,127.3,127.26,6.77938908]
["bitfinex","SOLUSD",1766406723091,15.0,127.3,127.25,6.09938908]
["bitfinex","SOLUSD",1766406723092,8.51607667,127.29,127.25,6.09938908]
["bitfinex","SOLUSD",1766406723309,8.51607667,127.29,127.2,19.65332679]
["bitfinex","SOLUSD",1766406723310,16.53706204,127.26,127.15,0.2]
["bitfinex","SOLUSD",1766406723614,16.53706204,127.26,127.09,0.2]
["bitfinex","SOLUSD",1766406723615,16.53706204,127.26,127.09,6.29938908]
["bitfinex","SOLUSD",1766406723616,2.206,127.11,127.09,6.29938908]
["bitfinex","SOLUSD",1766406723814,14.34,127.12,127.1,6.09938908]
["bitfinex","SOLUSD",1766406724020,0.72,127.12,127.09,0.2]
["bitfinex","SOLUSD",1766406724319,0.72,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766406724519,14.34,127.08,127.07,0.2]
["bitfinex","SOLUSD",1766406724992,14.34,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1766406724993,15.06,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1766406725194,14.34,127.09,127.07,1e-08]
["bitfinex","SOLUSD",1766406725396,3.15072269,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1766406725717,9.25011177,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766406726213,9.25011177,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766406726404,3.15072269,127.08,127.04,6.29938908]
["bitfinex","SOLUSD",1766406726913,3.15072269,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766406727114,3.15072269,127.08,127.04,6.29938908]
["bitfinex","SOLUSD",1766406727316,3.81072269,127.08,127.04,6.29938908]
["bitfinex","SOLUSD",1766406727814,3.15072269,127.08,127.06,6.09938908]
["bitfinex","SOLUSD",1766406728020,3.15072269,127.08,127.07,6.09938908]
["bitfinex","SOLUSD",1766406728213,0.66,127.11,127.05,0.72]
["bitfinex","SOLUSD",1766406728415,6.09938908,127.1,127.07,6.09938908]
["bitfinex","SOLUSD",1766406728606,6.09938908,127.1,127.06,6.09938908]
["bitfinex","SOLUSD",1766406728808,6.09938908,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766406729116,6.75938908,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766406729321,6.75938908,127.1,127.06,6.09938908]
["bitfinex","SOLUSD",1766406731722,6.75938908,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766406731905,6.75938908,127.1,127.07,6.09938908]
["bitfinex","SOLUSD",1766406732107,7.86674554,127.12,127.08,6.09938908]
["bitfinex","SOLUSD",1766406732108,0.66,127.12,127.08,6.09938908]
["bitfinex","SOLUSD",1766406732301,9.25071478,127.12,127.08,6.09938908]
["bitfinex","SOLUSD",1766406733509,8.59071478,127.12,127.09,6.09938908]
["bitfinex","SOLUSD",1766406733709,8.52550835,127.14,127.09,6.09938908]
["bitfinex","SOLUSD",1766406733920,0.66,127.13,127.09,6.09938908]
["bitfinex","SOLUSD",1766406734115,8.52938308,127.13,127.09,6.09938908]
["bitfinex","SOLUSD",1766406734314,8.52938308,127.13,127.08,0.72]
["bitfinex","SOLUSD",1766406734524,8.52938308,127.13,127.09,6.09938908]
["bitfinex","SOLUSD",1766406734707,0.66,127.13,127.1,6.09938908]
["bitfinex","SOLUSD",1766406735110,0.66,127.13,127.09,6.09938908]
["bitfinex","SOLUSD",1766406735615,8.5292542,127.13,127.09,6.09938908]
["bitfinex","SOLUSD",1766406736530,8.5292542,127.13,127.07,18.30692716]
["bitfinex","SOLUSD",1766406736531,0.66,127.11,127.07,6.09938908]
["bitfinex","SOLUSD",1766406737224,0.66,127.11,127.07,6.81938908]
["bitfinex","SOLUSD",1766406741336,7.86659465,127.12,127.07,6.81938908]
["bitfinex","SOLUSD",1766406741337,8.52676143,127.12,127.07,6.81938908]
["bitfinex","SOLUSD",1766406741645,8.5292542,127.12,127.09,6.09938908]
["bitfinex","SOLUSD",1766406741820,0.66,127.12,127.09,6.09938908]
["bitfinex","SOLUSD",1766406742727,0.66,127.12,127.1,6.09938908]
["bitfinex","SOLUSD",1766406742936,0.66,127.14,127.1,6.09938908]
["bitfinex","SOLUSD",1766406743833,8.52541816,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766406744034,8.52541816,127.14,127.1,6.09938908]
["bitfinex","SOLUSD",1766406744811,8.52541816,127.14,127.09,6.81938908]
["bitfinex","SOLUSD",1766406746633,11.09767296,127.16,127.11,6.81938908]
["bitfinex","SOLUSD",1766406747018,0.66,127.15,127.11,6.81938908]
["bitfinex","SOLUSD",1766406747915,0.66,127.14,127.09,15.08]
["bitfinex","SOLUSD",1766406748116,0.66,127.14,127.1,6.09938908]
["bitfinex","SOLUSD",1766406748524,0.66,127.14,127.09,21.17938908]
["bitfinex","SOLUSD",1766406748737,0.66,127.14,127.09,29.04777892]
["bitfinex","SOLUSD",1766406750734,7.86554658,127.14,127.09,15.08]
["bitfinex","SOLUSD",1766406750940,0.71,127.13,127.09,21.17938908]
["bitfinex","SOLUSD",1766406752151,0.71,127.13,127.09,15.08]
["bitfinex","SOLUSD",1766406752356,0.71,127.12,127.07,11.12767296]
["bitfinex","SOLUSD",1766406752539,0.71,127.11,127.07,6.09938908]
["bitfinex","SOLUSD",1766406753154,0.71,127.11,127.06,15.05]
["bitfinex","SOLUSD",1766406753155,0.71,127.1,127.06,21.14938908]
["bitfinex","SOLUSD",1766406754849,8.57785017,127.1,127.06,21.14938908]
["bitfinex","SOLUSD",1766406755339,0.71,127.09,127.06,14.36]
["bitfinex","SOLUSD",1766406756346,6.09938908,127.11,127.06,21.12938908]
["bitfinex","SOLUSD",1766406756665,0.65,127.1,127.06,21.12938908]
["bitfinex","SOLUSD",1766406756950,0.65,127.1,127.06,15.03]
["bitfinex","SOLUSD",1766406757247,0.65,127.1,127.06,21.12938908]
["bitfinex","SOLUSD",1766406757741,8.51658275,127.12,127.08,6.09938908]
["bitfinex","SOLUSD",1766406757926,14.61597183,127.12,127.07,6.76938908]
["bitfinex","SOLUSD",1766406758441,0.65,127.11,127.07,6.76938908]
["bitfinex","SOLUSD",1766406759147,0.65,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766406759452,8.51474862,127.15,127.12,6.09938908]
["bitfinex","SOLUSD",1766406760047,8.51474862,127.15,127.12,2.28195758]
["bitfinex","SOLUSD",1766406760246,0.65,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766406760467,0.65,127.17,127.14,2.28195758]
["bitfinex","SOLUSD",1766406760752,0.65,127.19,127.16,2.28195758]
["bitfinex","SOLUSD",1766406760957,0.65,127.19,127.15,2.28195758]
["bitfinex","SOLUSD",1766406761831,0.65,127.18,127.14,2.28195758]
["bitfinex","SOLUSD",1766406762031,0.65,127.18,127.14,6.11041107]
["bitfinex","SOLUSD",1766406762429,8.51348981,127.17,127.13,6.78041107]
["bitfinex","SOLUSD",1766406762843,0.65,127.15,127.1,15.03]
["bitfinex","SOLUSD",1766406763051,0.65,127.15,127.1,8.53764742]
["bitfinex","SOLUSD",1766406763251,0.65,127.17,127.14,6.11041107]
["bitfinex","SOLUSD",1766406763458,0.65,127.17,127.13,6.78041107]
["bitfinex","SOLUSD",1766406763657,8.51236153,127.19,127.15,6.11041107]
["bitfinex","SOLUSD",1766406763864,0.65,127.22,127.15,0.67]
["bitfinex","SOLUSD",1766406764038,0.65,127.22,127.19,6.11041107]
["bitfinex","SOLUSD",1766406764346,0.65,127.22,127.18,6.78041107]
["bitfinex","SOLUSD",1766406764542,8.50744959,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766406764733,8.50817378,127.26,127.23,6.11041107]
["bitfinex","SOLUSD",1766406764975,6.11041107,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766406765254,8.70857877,127.25,127.22,6.11041107]
["bitfinex","SOLUSD",1766406765431,14.81898984,127.25,127.2,6.78041107]
["bitfinex","SOLUSD",1766406765631,14.81898984,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766406765833,8.70857877,127.25,127.2,6.78041107]
["bitfinex","SOLUSD",1766406766235,0.2,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766406766437,0.2,127.25,127.22,6.11041107]
["bitfinex","SOLUSD",1766406766666,0.2,127.25,127.21,6.11041107]
["bitfinex","SOLUSD",1766406766955,0.2,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766406767157,0.2,127.25,127.22,6.11041107]
["bitfinex","SOLUSD",1766406767462,0.65,127.24,127.2,6.11041107]
["bitfinex","SOLUSD",1766406767962,14.16911332,127.25,127.19,14.36]
["bitfinex","SOLUSD",1766406767963,0.65,127.22,127.19,14.36]
["bitfinex","SOLUSD",1766406768149,0.65,127.2,127.16,9.92115782]
["bitfinex","SOLUSD",1766406768353,8.5116535,127.2,127.16,9.92115782]
["bitfinex","SOLUSD",1766406768865,0.65,127.19,127.15,9.92115782]
["bitfinex","SOLUSD",1766406769267,0.65,127.19,127.14,22.22486525]
["bitfinex","SOLUSD",1766406769466,8.51121156,127.21,127.17,9.92115782]
["bitfinex","SOLUSD",1766406769662,0.65,127.24,127.18,0.67]
["bitfinex","SOLUSD",1766406769867,0.65,127.24,127.2,9.92115782]
["bitfinex","SOLUSD",1766406770277,0.65,127.24,127.21,9.92115782]
["bitfinex","SOLUSD",1766406770964,18.43037366,127.24,127.2,9.92115782]
["bitfinex","SOLUSD",1766406771265,18.43037366,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766406771266,0.65,127.23,127.19,9.92115782]
["bitfinex","SOLUSD",1766406771462,18.6298492,127.25,127.2,9.92115782]
["bitfinex","SOLUSD",1766406771970,0.65,127.24,127.2,9.92115782]
["bitfinex","SOLUSD",1766406772642,0.65,127.24,127.21,9.92115782]
["bitfinex","SOLUSD",1766406773359,0.2,127.25,127.23,9.92115782]
["bitfinex","SOLUSD",1766406773757,0.2,127.25,127.22,9.92115782]
["bitfinex","SOLUSD",1766406773940,0.2,127.25,127.23,9.92115782]
["bitfinex","SOLUSD",1766406774672,0.2,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766406774874,0.85,127.25,127.21,9.92115782]
["bitfinex","SOLUSD",1766406775465,0.65,127.24,127.2,15.03]
["bitfinex","SOLUSD",1766406775670,0.2,127.25,127.21,9.92115782]
["bitfinex","SOLUSD",1766406776576,0.2,127.25,127.22,9.92115782]
["bitfinex","SOLUSD",1766406777192,0.2,127.25,127.24,9.92115782]
["bitfinex","SOLUSD",1766406777366,0.2,127.25,127.23,9.92115782]
["bitfinex","SOLUSD",1766406777885,0.2,127.25,127.22,9.92115782]
["bitfinex","SOLUSD",1766406778187,8.70856956,127.25,127.21,9.92115782]
["bitfinex","SOLUSD",1766406778565,0.85,127.25,127.21,9.92115782]
["bitfinex","SOLUSD",1766406779095,0.85,127.25,127.22,9.92115782]
["bitfinex","SOLUSD",1766406779788,0.2,127.25,127.22,9.92115782]
["bitfinex","SOLUSD",1766406779996,0.2,127.25,127.22,10.59115782]
["bitfinex","SOLUSD",1766406780174,0.2,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766406780386,11.08767296,127.28,127.24,9.92115782]
["bitfinex","SOLUSD",1766406780771,9.92115782,127.31,127.26,9.92115782]
["bitfinex","SOLUSD",1766406781075,0.65,127.3,127.26,9.92115782]
["bitfinex","SOLUSD",1766406781897,0.65,127.3,127.25,0.52]
["bitfinex","SOLUSD",1766406782404,27.48827806,127.33,127.27,9.92115782]
["bitfinex","SOLUSD",1766406782685,7.85175879,127.36,127.26,52.28040009]
["bitfinex","SOLUSD",1766406782892,7.85175879,127.36,127.32,0.52]
["bitfinex","SOLUSD",1766406782893,23.06768722,127.36,127.32,0.52]
["bitfinex","SOLUSD",1766406783091,0.1,127.37,127.35,10.43767296]
["bitfinex","SOLUSD",1766406783392,0.65,127.44,127.42,4.10039853]
["bitfinex","SOLUSD",1766406783695,0.1,127.47,127.42,4.10039853]
["bitfinex","SOLUSD",1766406783886,0.1,127.47,127.46,10.43767296]
["bitfinex","SOLUSD",1766406784071,0.1,127.47,127.42,4.10039853]
["bitfinex","SOLUSD",1766406784072,0.1,127.47,127.45,14.34]
["bitfinex","SOLUSD",1766406784270,0.1,127.47,127.46,9.92115782]
["bitfinex","SOLUSD",1766406784473,0.65,127.51,127.45,14.34]
["bitfinex","SOLUSD",1766406784674,0.1,127.52,127.45,14.34]
["bitfinex","SOLUSD",1766406784976,0.65,127.51,127.45,14.34]
["bitfinex","SOLUSD",1766406785281,10.57115782,127.51,127.45,14.34]
["bitfinex","SOLUSD",1766406785465,0.65,127.51,127.42,14.53807149]
["bitfinex","SOLUSD",1766406785664,0.65,127.51,127.43,14.34]
["bitfinex","SOLUSD",1766406785869,0.65,127.51,127.43,22.18739227]
["bitfinex","SOLUSD",1766406786066,0.65,127.51,127.43,14.34]
["bitfinex","SOLUSD",1766406786467,0.7,127.51,127.44,7.84681561]
["bitfinex","SOLUSD",1766406786697,9.92115782,127.47,127.42,14.53807149]
["bitfinex","SOLUSD",1766406786889,0.7,127.47,127.43,14.34]
["bitfinex","SOLUSD",1766406787076,10.62115782,127.47,127.43,14.34]
["bitfinex","SOLUSD",1766406787392,10.43767296,127.5,127.43,14.34]
["bitfinex","SOLUSD",1766406787393,0.1,127.52,127.46,9.92115782]
["bitfinex","SOLUSD",1766406787601,0.7,127.51,127.46,14.34]
["bitfinex","SOLUSD",1766406787813,0.7,127.51,127.47,9.92115782]
["bitfinex","SOLUSD",1766406787966,1e-08,127.52,127.5,9.92115782]
["bitfinex","SOLUSD",1766406788166,0.1,127.57,127.52,10.43767296]
["bitfinex","SOLUSD",1766406788671,0.8,127.57,127.53,9.92115782]
["bitfinex","SOLUSD",1766406788989,0.1,127.57,127.52,32.61929505]
["bitfinex","SOLUSD",1766406789281,0.7,127.56,127.42,47.65249796]
["bitfinex","SOLUSD",1766406789466,0.7,127.56,127.53,9.92115782]
["bitfinex","SOLUSD",1766406789673,0.1,127.57,127.53,14.34]
["bitfinex","SOLUSD",1766406789875,0.1,127.58,127.56,20.35883078]
["bitfinex","SOLUSD",1766406790067,3.13811634,127.67,127.6,10.43767296]
["bitfinex","SOLUSD",1766406790376,8.53221025,127.68,127.61,14.34]
["bitfinex","SOLUSD",1766406790566,0.7,127.68,127.65,9.92115782]
["bitfinex","SOLUSD",1766406790782,0.7,127.68,127.61,14.34]
["bitfinex","SOLUSD",1766406790984,0.7,127.68,127.61,22.17597125]
["bitfinex","SOLUSD",1766406791204,24.47188329,127.71,127.66,9.92115782]
["bitfinex","SOLUSD",1766406791498,0.7,127.71,127.64,14.34]
["bitfinex","SOLUSD",1766406791706,15.33999999,127.77,127.65,10.43767296]
["bitfinex","SOLUSD",1766406791707,7.82903922,127.73,127.65,10.43767296]
["bitfinex","SOLUSD",1766406792007,19.56487713,127.78,127.66,0.7]
["bitfinex","SOLUSD",1766406792164,19.56487713,127.78,127.62,0.7]
["bitfinex","SOLUSD",1766406792370,19.56487713,127.78,127.65,0.7]
["bitfinex","SOLUSD",1766406792571,19.56487713,127.78,127.67,0.7]
["bitfinex","SOLUSD",1766406792783,7.82533844,127.79,127.71,9.92115782]
["bitfinex","SOLUSD",1766406792990,7.82533844,127.79,127.68,0.7]
["bitfinex","SOLUSD",1766406793193,10.43767296,127.76,127.69,15.02]
["bitfinex","SOLUSD",1766406793381,9.92115782,127.73,127.69,14.32]
["bitfinex","SOLUSD",1766406793583,27.38868455,127.79,127.69,14.32]
["bitfinex","SOLUSD",1766406793798,0.7,127.78,127.72,9.92115782]
["bitfinex","SOLUSD",1766406793997,7.82533844,127.79,127.7,0.7]
["bitfinex","SOLUSD",1766406793998,9.92115782,127.77,127.7,0.7]
["bitfinex","SOLUSD",1766406794198,0.7,127.72,127.66,14.32]
["bitfinex","SOLUSD",1766406795003,9.92115782,127.67,127.61,0.7]
["bitfinex","SOLUSD",1766406795308,9.92115782,127.67,127.56,0.99999999]
["bitfinex","SOLUSD",1766406795309,0.7,127.67,127.62,14.32]
["bitfinex","SOLUSD",1766406795677,9.92115782,127.63,127.58,20.35883078]
["bitfinex","SOLUSD",1766406795874,9.92115782,127.63,127.57,0.7]
["bitfinex","SOLUSD",1766406795875,11.13767296,127.66,127.61,9.92115782]
["bitfinex","SOLUSD",1766406796080,0.7,127.71,127.61,14.32]
["bitfinex","SOLUSD",1766406796285,10.62115782,127.71,127.64,0.7]
["bitfinex","SOLUSD",1766406796483,0.7,127.7,127.65,9.92115782]
["bitfinex","SOLUSD",1766406796684,9.92115782,127.69,127.64,10.62115782]
["bitfinex","SOLUSD",1766406796903,9.92115782,127.69,127.64,0.7]
["bitfinex","SOLUSD",1766406797091,18.45270345,127.69,127.64,9.92115782]
["bitfinex","SOLUSD",1766406797404,9.92115782,127.66,127.61,9.92115782]
["bitfinex","SOLUSD",1766406797613,9.92115782,127.67,127.61,0.7]
["bitfinex","SOLUSD",1766406797782,9.92115782,127.67,127.62,9.92115782]
["bitfinex","SOLUSD",1766406798186,9.92115782,127.69,127.64,9.92115782]
["bitfinex","SOLUSD",1766406798387,9.92115782,127.69,127.62,14.32]
["bitfinex","SOLUSD",1766406798388,11.13767296,127.69,127.63,0.7]
["bitfinex","SOLUSD",1766406798710,11.13767296,127.69,127.57,0.7]
["bitfinex","SOLUSD",1766406798711,10.62115782,127.64,127.57,0.7]
["bitfinex","SOLUSD",1766406798885,9.92115782,127.62,127.57,10.62115782]
["bitfinex","SOLUSD",1766406799087,0.7,127.63,127.57,10.62115782]
["bitfinex","SOLUSD",1766406799281,0.7,127.63,127.58,9.92115782]
["bitfinex","SOLUSD",1766406799482,0.7,127.66,127.57,7.83874225]
["bitfinex","SOLUSD",1766406799699,11.13767296,127.67,127.61,0.7]
["bitfinex","SOLUSD",1766406799903,9.92115782,127.66,127.61,24.94115782]
["bitfinex","SOLUSD",1766406800099,9.92115782,127.64,127.61,14.32]
["bitfinex","SOLUSD",1766406800416,10.43767296,127.67,127.62,9.92115782]
["bitfinex","SOLUSD",1766406800616,10.43767296,127.67,127.55,14.32]
["bitfinex","SOLUSD",1766406800617,20.35883078,127.64,127.55,14.32]
["bitfinex","SOLUSD",1766406800794,10.43767296,127.67,127.51,9.92115782]
["bitfinex","SOLUSD",1766406800795,9.92115782,127.57,127.51,9.92115782]
["bitfinex","SOLUSD",1766406800990,0.7,127.56,127.49,10.62115782]
["bitfinex","SOLUSD",1766406801301,11.13767296,127.56,127.5,0.7]
["bitfinex","SOLUSD",1766406801516,10.43767296,127.59,127.52,0.7]
["bitfinex","SOLUSD",1766406801694,0.7,127.57,127.5,10.62115782]
["bitfinex","SOLUSD",1766406801901,0.7,127.57,127.51,0.7]
["bitfinex","SOLUSD",1766406802103,9.92115782,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766406802303,9.92115782,127.54,127.49,24.92115782]
["bitfinex","SOLUSD",1766406802535,9.92115782,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766406802702,9.92115782,127.51,127.45,10.43767296]
["bitfinex","SOLUSD",1766406802703,9.92115782,127.49,127.45,14.3]
["bitfinex","SOLUSD",1766406802900,9.92115782,127.49,127.41,29.27767296]
["bitfinex","SOLUSD",1766406802901,7.84498313,127.47,127.41,29.27767296]
["bitfinex","SOLUSD",1766406803104,9.92115782,127.47,127.41,0.7]
["bitfinex","SOLUSD",1766406803300,9.92115782,127.47,127.4,15.0]
["bitfinex","SOLUSD",1766406803301,9.92115782,127.46,127.4,15.0]
["bitfinex","SOLUSD",1766406803615,0.7,127.47,127.42,9.92115782]
["bitfinex","SOLUSD",1766406803821,17.76505304,127.49,127.44,9.92115782]
["bitfinex","SOLUSD",1766406804003,0.7,127.49,127.44,9.92115782]
["bitfinex","SOLUSD",1766406804198,9.92115782,127.46,127.38,8.54998025]
["bitfinex","SOLUSD",1766406804421,7.84406645,127.49,127.38,8.54998025]
["bitfinex","SOLUSD",1766406804422,9.92115782,127.44,127.39,9.92115782]
["bitfinex","SOLUSD",1766406804598,10.43767296,127.47,127.38,14.3]
["bitfinex","SOLUSD",1766406804599,9.92115782,127.42,127.38,14.3]
["bitfinex","SOLUSD",1766406804797,10.62115782,127.4,127.33,7.85307133]
["bitfinex","SOLUSD",1766406804998,10.62115782,127.38,127.32,37.41088749]
["bitfinex","SOLUSD",1766406805217,10.62115782,127.38,127.32,36.71088749]
["bitfinex","SOLUSD",1766406805218,9.92115782,127.37,127.32,36.71088749]
["bitfinex","SOLUSD",1766406805498,9.92115782,127.34,127.32,36.71088749]
["bitfinex","SOLUSD",1766406805707,0.7,127.37,127.32,36.71088749]
["bitfinex","SOLUSD",1766406805917,10.62115782,127.35,127.29,0.2]
["bitfinex","SOLUSD",1766406806120,9.92115782,127.33,127.29,0.2]
["bitfinex","SOLUSD",1766406806323,9.92115782,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406806528,9.92115782,127.4,127.33,0.7]
["bitfinex","SOLUSD",1766406806695,9.92115782,127.4,127.35,9.92115782]
["bitfinex","SOLUSD",1766406806899,9.92115782,127.4,127.34,22.87254128]
["bitfinex","SOLUSD",1766406807229,9.92115782,127.45,127.39,9.92115782]
["bitfinex","SOLUSD",1766406807397,9.92115782,127.45,127.39,0.7]
["bitfinex","SOLUSD",1766406807594,0.7,127.47,127.42,9.92115782]
["bitfinex","SOLUSD",1766406807793,7.84375245,127.49,127.4,10.43767296]
["bitfinex","SOLUSD",1766406807794,9.92115782,127.44,127.4,10.43767296]
["bitfinex","SOLUSD",1766406808026,0.7,127.45,127.4,10.43767296]
["bitfinex","SOLUSD",1766406808027,10.62115782,127.45,127.4,9.92115782]
["bitfinex","SOLUSD",1766406808398,9.92115782,127.43,127.38,14.32]
["bitfinex","SOLUSD",1766406808595,9.92115782,127.42,127.37,10.43767296]
["bitfinex","SOLUSD",1766406808795,10.43767296,127.43,127.35,24.75767296]
["bitfinex","SOLUSD",1766406809017,18.2851294,127.43,127.36,9.92115782]
["bitfinex","SOLUSD",1766406809270,9.92115782,127.42,127.37,9.92115782]
["bitfinex","SOLUSD",1766406809432,0.71,127.42,127.35,32.60995847]
["bitfinex","SOLUSD",1766406809600,9.92115782,127.41,127.36,9.92115782]
["bitfinex","SOLUSD",1766406809802,9.92115782,127.41,127.35,33.29995847]
["bitfinex","SOLUSD",1766406810024,0.71,127.43,127.35,33.29995847]
["bitfinex","SOLUSD",1766406810228,7.84503459,127.47,127.39,0.69]
["bitfinex","SOLUSD",1766406810544,7.84503459,127.47,127.4,10.43767296]
["bitfinex","SOLUSD",1766406810545,10.63115782,127.47,127.4,10.43767296]
["bitfinex","SOLUSD",1766406810715,10.63115782,127.47,127.42,9.92115782]
["bitfinex","SOLUSD",1766406811036,8.55611657,127.46,127.4,20.35883078]
["bitfinex","SOLUSD",1766406811331,9.92115782,127.45,127.39,15.01]
["bitfinex","SOLUSD",1766406811537,0.71,127.46,127.4,9.92115782]
["bitfinex","SOLUSD",1766406811732,0.71,127.41,127.35,7.85184824]
["bitfinex","SOLUSD",1766406811905,0.71,127.41,127.36,9.92115782]
["bitfinex","SOLUSD",1766406812104,10.63115782,127.41,127.37,9.92115782]
["bitfinex","SOLUSD",1766406812312,9.92115782,127.42,127.37,9.92115782]
["bitfinex","SOLUSD",1766406812531,9.92115782,127.4,127.35,14.32]
["bitfinex","SOLUSD",1766406812740,0.71,127.45,127.39,9.92115782]
["bitfinex","SOLUSD",1766406812903,9.92115782,127.44,127.39,9.92115782]
["bitfinex","SOLUSD",1766406813129,9.92115782,127.43,127.38,10.61115782]
["bitfinex","SOLUSD",1766406813330,29.6055545,127.55,127.4,9.92115782]
["bitfinex","SOLUSD",1766406813528,9.92115782,127.46,127.4,10.61115782]
["bitfinex","SOLUSD",1766406813757,9.92115782,127.45,127.4,10.61115782]
["bitfinex","SOLUSD",1766406814261,9.92115782,127.45,127.39,14.32]
["bitfinex","SOLUSD",1766406814562,0.71,127.48,127.4,0.69]
["bitfinex","SOLUSD",1766406814765,10.63115782,127.46,127.4,10.43767296]
["bitfinex","SOLUSD",1766406815071,9.92115782,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766406815225,0.71,127.45,127.39,10.43767296]
["bitfinex","SOLUSD",1766406815433,9.92115782,127.43,127.36,22.86130559]
["bitfinex","SOLUSD",1766406815643,10.61115782,127.44,127.39,9.92115782]
["bitfinex","SOLUSD",1766406815857,10.61115782,127.44,127.37,11.11767296]
["bitfinex","SOLUSD",1766406816070,9.92115782,127.41,127.37,9.92115782]
["bitfinex","SOLUSD",1766406816256,9.92115782,127.39,127.36,14.32]
["bitfinex","SOLUSD",1766406816788,10.61115782,127.39,127.36,14.32]
["bitfinex","SOLUSD",1766406816983,9.92115782,127.38,127.36,14.32]
["bitfinex","SOLUSD",1766406817274,10.61115782,127.38,127.33,9.92115782]
["bitfinex","SOLUSD",1766406817448,0.69,127.38,127.34,9.92115782]
["bitfinex","SOLUSD",1766406817847,0.69,127.4,127.31,7.85467044]
["bitfinex","SOLUSD",1766406818064,9.92115782,127.36,127.3,22.85534821]
["bitfinex","SOLUSD",1766406818263,9.92115782,127.36,127.3,15.0]
["bitfinex","SOLUSD",1766406818466,10.61115782,127.35,127.3,14.32]
["bitfinex","SOLUSD",1766406818662,9.92115782,127.34,127.3,14.32]
["bitfinex","SOLUSD",1766406818862,9.92115782,127.34,127.3,24.24115782]
["bitfinex","SOLUSD",1766406819174,9.92115782,127.34,127.3,14.32]
["bitfinex","SOLUSD",1766406819393,0.69,127.34,127.3,24.24115782]
["bitfinex","SOLUSD",1766406819546,9.92115782,127.36,127.3,14.32]
["bitfinex","SOLUSD",1766406819741,0.69,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406819957,0.69,127.36,127.32,9.92115782]
["bitfinex","SOLUSD",1766406820141,10.61115782,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406820574,0.69,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406820778,10.61115782,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406820987,10.61115782,127.36,127.3,22.85539841]
["bitfinex","SOLUSD",1766406821460,10.61115782,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406821675,9.92115782,127.37,127.32,9.92115782]
["bitfinex","SOLUSD",1766406821884,10.43767296,127.38,127.33,9.92115782]
["bitfinex","SOLUSD",1766406821885,21.04883078,127.38,127.33,9.92115782]
["bitfinex","SOLUSD",1766406822087,21.04883078,127.38,127.32,9.92115782]
["bitfinex","SOLUSD",1766406822299,0.69,127.42,127.35,9.92115782]
["bitfinex","SOLUSD",1766406822467,9.92115782,127.4,127.35,15.0]
["bitfinex","SOLUSD",1766406822674,9.92115782,127.36,127.32,14.32]
["bitfinex","SOLUSD",1766406822894,9.92115782,127.35,127.32,14.32]
["bitfinex","SOLUSD",1766406823113,10.43767296,127.39,127.32,24.24115782]
["bitfinex","SOLUSD",1766406823397,10.43767296,127.39,127.3,18.97307137]
["bitfinex","SOLUSD",1766406823398,10.61115782,127.36,127.31,9.92115782]
["bitfinex","SOLUSD",1766406823769,8.54071306,127.38,127.32,14.32]
["bitfinex","SOLUSD",1766406823964,8.54071306,127.38,127.32,24.24115782]
["bitfinex","SOLUSD",1766406824160,9.92115782,127.37,127.32,24.24115782]
["bitfinex","SOLUSD",1766406824386,10.61115782,127.38,127.33,9.92115782]
["bitfinex","SOLUSD",1766406824574,10.61115782,127.38,127.32,14.32]
["bitfinex","SOLUSD",1766406824772,10.61115782,127.4,127.35,9.92115782]
["bitfinex","SOLUSD",1766406825089,10.61115782,127.4,127.36,9.92115782]
["bitfinex","SOLUSD",1766406825260,8.53682988,127.44,127.38,9.92115782]
["bitfinex","SOLUSD",1766406825466,9.92115782,127.42,127.37,9.92115782]
["bitfinex","SOLUSD",1766406825680,9.92115782,127.41,127.36,28.2102297]
["bitfinex","SOLUSD",1766406825997,9.92115782,127.41,127.37,9.92115782]
["bitfinex","SOLUSD",1766406826198,9.92115782,127.44,127.39,9.92115782]
["bitfinex","SOLUSD",1766406826496,0.69,127.45,127.41,9.92115782]
["bitfinex","SOLUSD",1766406826672,0.69,127.45,127.42,9.92115782]
["bitfinex","SOLUSD",1766406826881,0.69,127.47,127.43,9.92115782]
["bitfinex","SOLUSD",1766406827062,19.60670135,127.51,127.41,15.0]
["bitfinex","SOLUSD",1766406827063,0.69,127.48,127.41,14.32]
["bitfinex","SOLUSD",1766406827263,7.8435392,127.5,127.39,14.32]
["bitfinex","SOLUSD",1766406827264,9.92115782,127.42,127.39,14.32]
["bitfinex","SOLUSD",1766406827568,9.92115782,127.4,127.39,14.32]
["bitfinex","SOLUSD",1766406827798,10.61115782,127.4,127.34,32.0939166]
["bitfinex","SOLUSD",1766406828099,10.61115782,127.4,127.35,9.92115782]
["bitfinex","SOLUSD",1766406828790,9.92115782,127.39,127.34,32.09411789]
["bitfinex","SOLUSD",1766406828971,10.61115782,127.4,127.35,9.92115782]
["bitfinex","SOLUSD",1766406829169,10.61115782,127.4,127.35,17.77330597]
["bitfinex","SOLUSD",1766406829372,18.46046644,127.4,127.35,9.92115782]
["bitfinex","SOLUSD",1766406829584,18.46046644,127.4,127.34,34.67883078]
["bitfinex","SOLUSD",1766406829585,9.92115782,127.39,127.34,34.67883078]
["bitfinex","SOLUSD",1766406829795,9.92115782,127.36,127.31,7.85442217]
["bitfinex","SOLUSD",1766406829984,6.78346549,127.36,127.31,6.09346549]
["bitfinex","SOLUSD",1766406830328,0.69,127.34,127.29,13.2]
["bitfinex","SOLUSD",1766406830498,0.69,127.32,127.22,4.10016973]
["bitfinex","SOLUSD",1766406830800,0.69,127.31,127.27,6.09346549]
["bitfinex","SOLUSD",1766406831098,0.69,127.34,127.26,18.29555985]
["bitfinex","SOLUSD",1766406831391,6.09346549,127.32,127.27,6.09346549]
["bitfinex","SOLUSD",1766406831563,0.69,127.33,127.27,7.85718515]
["bitfinex","SOLUSD",1766406831768,6.78346549,127.32,127.27,10.43767296]
["bitfinex","SOLUSD",1766406831964,6.78346549,127.32,127.27,13.95062156]
["bitfinex","SOLUSD",1766406831965,0.69,127.32,127.27,13.95062156]
["bitfinex","SOLUSD",1766406832293,6.78346549,127.33,127.28,6.09346549]
["bitfinex","SOLUSD",1766406832668,0.69,127.31,127.27,6.09346549]
["bitfinex","SOLUSD",1766406832873,0.69,127.31,127.28,6.09346549]
["bitfinex","SOLUSD",1766406833264,6.09346549,127.31,127.25,7.8585461]
["bitfinex","SOLUSD",1766406833468,0.69,127.3,127.24,22.17893281]
["bitfinex","SOLUSD",1766406833693,0.69,127.3,127.27,6.09346549]
["bitfinex","SOLUSD",1766406833893,0.69,127.32,127.27,6.09346549]
["bitfinex","SOLUSD",1766406834104,0.69,127.32,127.25,10.43767296]
["bitfinex","SOLUSD",1766406834105,6.09346549,127.3,127.25,6.09346549]
["bitfinex","SOLUSD",1766406834295,0.69,127.32,127.25,7.85852856]
["bitfinex","SOLUSD",1766406834467,6.09346549,127.3,127.25,6.09346549]
["bitfinex","SOLUSD",1766406834670,0.69,127.28,127.23,8.0595479]
["bitfinex","SOLUSD",1766406834891,0.69,127.28,127.24,6.09346549]
["bitfinex","SOLUSD",1766406835205,6.09346549,127.3,127.23,0.22]
["bitfinex","SOLUSD",1766406835500,6.78346549,127.3,127.24,7.85916378]
["bitfinex","SOLUSD",1766406835709,6.09346549,127.28,127.24,6.09346549]
["bitfinex","SOLUSD",1766406835883,6.78346549,127.29,127.24,6.09346549]
["bitfinex","SOLUSD",1766406836203,6.78346549,127.28,127.23,6.29346549]
["bitfinex","SOLUSD",1766406836506,0.69,127.28,127.24,6.09346549]
["bitfinex","SOLUSD",1766406837290,6.78346549,127.28,127.23,6.29346549]
["bitfinex","SOLUSD",1766406837686,6.78346549,127.27,127.23,0.2]
["bitfinex","SOLUSD",1766406837887,6.78346549,127.26,127.23,0.2]
["bitfinex","SOLUSD",1766406838084,0.69,127.25,127.23,0.2]
["bitfinex","SOLUSD",1766406838486,0.69,127.23,127.21,5.2744386]
["bitfinex","SOLUSD",1766406838673,0.69,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1766406838877,6.78346549,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1766406839311,6.78346549,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766406839609,6.09346549,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766406839782,6.09346549,127.22,127.18,6.77346549]
["bitfinex","SOLUSD",1766406840098,0.69,127.23,127.17,6.09346549]
["bitfinex","SOLUSD",1766406840298,6.09346549,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766406840483,6.09346549,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766406840798,6.09346549,127.24,127.17,10.43767296]
["bitfinex","SOLUSD",1766406840799,0.69,127.25,127.2,6.77346549]
["bitfinex","SOLUSD",1766406841002,0.69,127.31,127.22,6.09346549]
["bitfinex","SOLUSD",1766406841208,0.69,127.28,127.22,6.09346549]
["bitfinex","SOLUSD",1766406841413,10.43767296,127.27,127.21,0.68]
["bitfinex","SOLUSD",1766406841703,6.78346549,127.28,127.23,6.09346549]
["bitfinex","SOLUSD",1766406842007,0.69,127.31,127.26,6.09346549]
["bitfinex","SOLUSD",1766406842176,24.77767296,127.32,127.27,6.09346549]
["bitfinex","SOLUSD",1766406842372,0.99999999,127.42,127.28,6.09346549]
["bitfinex","SOLUSD",1766406842579,0.69,127.37,127.32,6.09346549]
["bitfinex","SOLUSD",1766406842796,6.09346549,127.36,127.31,6.09346549]
["bitfinex","SOLUSD",1766406843073,6.09346549,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766406843279,6.09346549,127.35,127.3,6.77346549]
["bitfinex","SOLUSD",1766406843482,6.09346549,127.32,127.27,0.68]
["bitfinex","SOLUSD",1766406843791,6.09346549,127.32,127.27,11.11767296]
["bitfinex","SOLUSD",1766406843999,6.09346549,127.32,127.27,16.53113845]
["bitfinex","SOLUSD",1766406844000,6.78346549,127.32,127.27,16.53113845]
["bitfinex","SOLUSD",1766406844197,6.09346549,127.3,127.24,10.43767296]
["bitfinex","SOLUSD",1766406844386,6.09346549,127.27,127.23,6.09346549]
["bitfinex","SOLUSD",1766406844704,0.69,127.28,127.21,18.29825795]
["bitfinex","SOLUSD",1766406844915,14.34,127.3,127.17,8.54300509]
["bitfinex","SOLUSD",1766406844916,6.09346549,127.23,127.17,8.54300509]
["bitfinex","SOLUSD",1766406845207,6.09346549,127.23,127.18,6.77346549]
["bitfinex","SOLUSD",1766406845382,6.09346549,127.22,127.17,6.09346549]
["bitfinex","SOLUSD",1766406845576,0.69,127.25,127.17,6.09346549]
["bitfinex","SOLUSD",1766406845577,6.09346549,127.23,127.17,0.72]
["bitfinex","SOLUSD",1766406845787,6.09346549,127.23,127.15,14.34]
["bitfinex","SOLUSD",1766406845993,6.09346549,127.2,127.15,0.72]
["bitfinex","SOLUSD",1766406846205,6.09346549,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406846374,20.43346549,127.22,127.17,6.09346549]
["bitfinex","SOLUSD",1766406846577,20.43346549,127.22,127.16,0.72]
["bitfinex","SOLUSD",1766406846786,6.09346549,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766406846973,6.78346549,127.2,127.15,6.09346549]
["bitfinex","SOLUSD",1766406847175,6.09346549,127.19,127.14,6.09346549]
["bitfinex","SOLUSD",1766406847582,6.09346549,127.19,127.14,14.67879587]
["bitfinex","SOLUSD",1766406847777,6.09346549,127.19,127.14,8.58533038]
["bitfinex","SOLUSD",1766406847999,6.09346549,127.21,127.15,0.72]
["bitfinex","SOLUSD",1766406848208,6.09346549,127.2,127.15,6.81346549]
["bitfinex","SOLUSD",1766406848525,0.69,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406848526,21.12346549,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406848976,15.03,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406849175,21.12346549,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406849387,15.03,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406849603,21.12346549,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406849883,28.98475323,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406850077,11.12767296,127.24,127.17,6.81346549]
["bitfinex","SOLUSD",1766406850390,14.34,127.23,127.18,6.09346549]
["bitfinex","SOLUSD",1766406850613,6.09346549,127.25,127.2,6.81346549]
["bitfinex","SOLUSD",1766406851001,6.09346549,127.25,127.16,37.96177612]
["bitfinex","SOLUSD",1766406851002,6.09346549,127.24,127.17,0.72]
["bitfinex","SOLUSD",1766406851219,6.09346549,127.24,127.2,6.09346549]
["bitfinex","SOLUSD",1766406851496,6.09346549,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766406851710,6.09346549,127.2,127.14,11.15767296]
["bitfinex","SOLUSD",1766406851902,6.09346549,127.2,127.15,6.09346549]
["bitfinex","SOLUSD",1766406852328,6.78346549,127.21,127.16,6.09346549]
["bitfinex","SOLUSD",1766406852511,7.86063056,127.22,127.13,24.98932114]
["bitfinex","SOLUSD",1766406852512,10.43767296,127.17,127.13,5.32550944]
["bitfinex","SOLUSD",1766406852709,6.09346549,127.15,127.1,0.72]
["bitfinex","SOLUSD",1766406852932,6.09346549,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766406853222,6.09346549,127.15,127.1,6.81346549]
["bitfinex","SOLUSD",1766406853623,6.09346549,127.13,127.09,6.09346549]
["bitfinex","SOLUSD",1766406854042,14.34,127.12,127.09,6.81346549]
["bitfinex","SOLUSD",1766406854345,14.34,127.13,127.1,6.09346549]
["bitfinex","SOLUSD",1766406854532,14.34,127.13,127.09,14.68147462]
["bitfinex","SOLUSD",1766406854738,14.34,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766406854908,6.09346549,127.12,127.08,10.43767296]
["bitfinex","SOLUSD",1766406855227,15.03,127.13,127.06,8.58981893]
["bitfinex","SOLUSD",1766406855412,15.03,127.13,127.06,14.68328442]
["bitfinex","SOLUSD",1766406855413,6.09346549,127.11,127.06,14.68328442]
["bitfinex","SOLUSD",1766406855729,6.09346549,127.11,127.06,25.12095738]
["bitfinex","SOLUSD",1766406855936,6.09346549,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406856228,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406856429,27.53110152,127.13,127.05,0.92]
["bitfinex","SOLUSD",1766406856430,0.69,127.1,127.05,0.92]
["bitfinex","SOLUSD",1766406856730,6.78346549,127.12,127.07,6.81346549]
["bitfinex","SOLUSD",1766406856929,14.36,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766406857111,6.09346549,127.1,127.05,25.32189241]
["bitfinex","SOLUSD",1766406857518,14.36,127.11,127.05,11.35767296]
["bitfinex","SOLUSD",1766406857715,6.09346549,127.09,127.05,11.35767296]
["bitfinex","SOLUSD",1766406857912,6.09346549,127.09,127.05,10.63767296]
["bitfinex","SOLUSD",1766406858127,7.86846088,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406858425,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406858635,20.45346549,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766406859010,14.36,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766406859206,10.43767296,127.11,127.05,0.2]
["bitfinex","SOLUSD",1766406859426,10.43767296,127.11,127.06,6.81346549]
["bitfinex","SOLUSD",1766406859427,14.36,127.1,127.06,6.81346549]
["bitfinex","SOLUSD",1766406859622,20.45346549,127.1,127.05,16.73113845]
["bitfinex","SOLUSD",1766406859836,20.45346549,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406859837,6.09346549,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406860019,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406861036,10.43767296,127.14,127.06,0.72]
["bitfinex","SOLUSD",1766406861221,6.09346549,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766406861421,20.45346549,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406861628,14.36,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406861803,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406862001,14.36,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406862200,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406862407,14.36,127.07,127.05,0.92]
["bitfinex","SOLUSD",1766406862630,14.36,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766406862811,11.12767296,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406863014,14.36,127.09,127.05,14.88431678]
["bitfinex","SOLUSD",1766406863235,14.36,127.09,127.05,0.92]
["bitfinex","SOLUSD",1766406863832,28.32200476,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406864013,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406864215,10.43767296,127.14,127.05,0.2]
["bitfinex","SOLUSD",1766406864422,6.09346549,127.09,127.05,0.92]
["bitfinex","SOLUSD",1766406864729,14.36,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766406865107,20.45346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406865715,20.45346549,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766406865716,14.36,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766406865926,6.09346549,127.09,127.05,0.92]
["bitfinex","SOLUSD",1766406866138,14.36,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766406866344,8.55752278,127.11,127.05,14.88412599]
["bitfinex","SOLUSD",1766406866548,14.36,127.09,127.05,0.92]
["bitfinex","SOLUSD",1766406866916,8.55752278,127.11,127.06,6.81346549]
["bitfinex","SOLUSD",1766406866917,6.09346549,127.11,127.06,6.81346549]
["bitfinex","SOLUSD",1766406867144,0.69,127.13,127.07,6.81346549]
["bitfinex","SOLUSD",1766406867349,14.36,127.11,127.07,6.81346549]
["bitfinex","SOLUSD",1766406867530,14.36,127.11,127.05,8.07052681]
["bitfinex","SOLUSD",1766406867531,20.45346549,127.11,127.05,8.07052681]
["bitfinex","SOLUSD",1766406867727,6.09346549,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406868325,6.09346549,127.11,127.06,17.25113845]
["bitfinex","SOLUSD",1766406868530,13.95919073,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766406868727,14.6483975,127.15,127.09,0.72]
["bitfinex","SOLUSD",1766406868946,14.36,127.14,127.1,6.09346549]
["bitfinex","SOLUSD",1766406869245,6.09346549,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766406869548,14.36,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766406869846,14.36,127.13,127.09,6.79346549]
["bitfinex","SOLUSD",1766406870215,14.36,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766406870744,6.09346549,127.12,127.06,0.7]
["bitfinex","SOLUSD",1766406870937,0.68,127.12,127.07,10.43767296]
["bitfinex","SOLUSD",1766406871140,6.77346549,127.12,127.07,17.23113845]
["bitfinex","SOLUSD",1766406871949,21.13346549,127.13,127.07,25.10073448]
["bitfinex","SOLUSD",1766406872124,14.63969157,127.13,127.07,17.23113845]
["bitfinex","SOLUSD",1766406872326,6.09346549,127.12,127.07,17.23113845]
["bitfinex","SOLUSD",1766406872541,14.36,127.11,127.07,17.23113845]
["bitfinex","SOLUSD",1766406872856,14.36,127.11,127.07,11.13767296]
["bitfinex","SOLUSD",1766406873372,14.36,127.11,127.07,17.23113845]
["bitfinex","SOLUSD",1766406873664,6.09346549,127.1,127.05,0.9]
["bitfinex","SOLUSD",1766406873972,13.96135897,127.1,127.05,6.99346549]
["bitfinex","SOLUSD",1766406874259,14.64135897,127.1,127.05,0.9]
["bitfinex","SOLUSD",1766406874434,29.00135897,127.1,127.05,6.99346549]
["bitfinex","SOLUSD",1766406874644,6.09346549,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406874861,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406875163,14.36,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766406876737,6.09346549,127.14,127.07,0.72]
["bitfinex","SOLUSD",1766406876961,6.76346549,127.11,127.06,6.09346549]
["bitfinex","SOLUSD",1766406877166,6.76346549,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406877379,6.09346549,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406877535,15.03,127.09,127.05,6.29346549]
["bitfinex","SOLUSD",1766406877868,14.36,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406878040,14.36,127.1,127.06,6.81346549]
["bitfinex","SOLUSD",1766406878376,28.99089437,127.11,127.05,0.2]
["bitfinex","SOLUSD",1766406878545,6.09346549,127.1,127.05,0.92]
["bitfinex","SOLUSD",1766406878745,21.12346549,127.11,127.06,6.09346549]
["bitfinex","SOLUSD",1766406879068,30.10320289,127.13,127.08,6.81346549]
["bitfinex","SOLUSD",1766406879069,21.12346549,127.13,127.08,6.81346549]
["bitfinex","SOLUSD",1766406879243,6.76346549,127.12,127.07,6.09346549]
["bitfinex","SOLUSD",1766406879562,0.67,127.12,127.08,6.09346549]
["bitfinex","SOLUSD",1766406879767,14.36,127.12,127.09,6.09346549]
["bitfinex","SOLUSD",1766406879971,14.36,127.12,127.08,6.81346549]
["bitfinex","SOLUSD",1766406880269,19.66092313,127.16,127.08,6.81346549]
["bitfinex","SOLUSD",1766406880270,0.67,127.2,127.12,0.72]
["bitfinex","SOLUSD",1766406880442,0.67,127.2,127.13,0.72]
["bitfinex","SOLUSD",1766406880645,6.09346549,127.17,127.11,11.15767296]
["bitfinex","SOLUSD",1766406880847,6.76346549,127.17,127.11,17.25113845]
["bitfinex","SOLUSD",1766406881049,21.12346549,127.17,127.11,11.15767296]
["bitfinex","SOLUSD",1766406881374,6.09346549,127.13,127.08,8.58902579]
["bitfinex","SOLUSD",1766406881576,20.45346549,127.14,127.09,6.09346549]
["bitfinex","SOLUSD",1766406881746,14.36,127.14,127.1,6.81346549]
["bitfinex","SOLUSD",1766406882147,14.36,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766406882343,6.09346549,127.13,127.08,0.72]
["bitfinex","SOLUSD",1766406882584,6.09346549,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766406882767,0.67,127.13,127.08,6.81346549]
["bitfinex","SOLUSD",1766406882768,6.76346549,127.13,127.08,6.81346549]
["bitfinex","SOLUSD",1766406882958,6.09346549,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766406883288,6.09346549,127.12,127.07,16.53113845]
["bitfinex","SOLUSD",1766406883289,20.45346549,127.12,127.07,17.25113845]
["bitfinex","SOLUSD",1766406883452,6.09346549,127.1,127.05,14.88422212]
["bitfinex","SOLUSD",1766406883653,6.09346549,127.11,127.06,0.72]
["bitfinex","SOLUSD",1766406883844,6.09346549,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766406884273,6.76346549,127.11,127.06,0.72]
["bitfinex","SOLUSD",1766406884476,14.36,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766406884785,20.45346549,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766406885151,20.45346549,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406885344,20.45346549,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766406885558,14.36,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766406885757,20.45346549,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766406885980,20.45346549,127.1,127.05,10.63767296]
["bitfinex","SOLUSD",1766406886282,21.12346549,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406886489,21.12346549,127.1,127.05,6.29346549]
["bitfinex","SOLUSD",1766406886686,14.36,127.1,127.06,6.81346549]
["bitfinex","SOLUSD",1766406886896,14.36,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766406887192,0.67,127.16,127.09,6.09346549]
["bitfinex","SOLUSD",1766406887367,20.45346549,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766406887680,6.09346549,127.12,127.08,11.15767296]
["bitfinex","SOLUSD",1766406888477,28.98954729,127.13,127.08,11.15767296]
["bitfinex","SOLUSD",1766406888672,6.09346549,127.12,127.08,11.15767296]
["bitfinex","SOLUSD",1766406888868,21.12346549,127.13,127.08,11.15767296]
["bitfinex","SOLUSD",1766406889082,6.09346549,127.11,127.06,6.81346549]
["bitfinex","SOLUSD",1766406889259,6.09346549,127.11,127.06,14.68374103]
["bitfinex","SOLUSD",1766406889461,14.36,127.13,127.09,16.53113845]
["bitfinex","SOLUSD",1766406889785,14.36,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766406889786,20.45346549,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766406890282,14.36,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766406890579,6.09346549,127.12,127.05,8.07051536]
["bitfinex","SOLUSD",1766406890771,6.09346549,127.11,127.06,6.81346549]
["bitfinex","SOLUSD",1766406890981,0.67,127.12,127.06,8.59014953]
["bitfinex","SOLUSD",1766406891172,14.36,127.12,127.08,25.11984464]
["bitfinex","SOLUSD",1766406891775,14.36,127.12,127.07,11.15767296]
["bitfinex","SOLUSD",1766406891984,14.36,127.12,127.07,10.43767296]
["bitfinex","SOLUSD",1766406891985,9.94110103,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766406893288,9.94110103,127.11,127.06,18.53135407]
["bitfinex","SOLUSD",1766406893463,9.94110103,127.12,127.07,19.02715519]
["bitfinex","SOLUSD",1766406893666,24.30110103,127.12,127.07,19.02715519]
["bitfinex","SOLUSD",1766406893890,14.36,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766406894091,0.67,127.13,127.08,0.72]
["bitfinex","SOLUSD",1766406894092,14.36,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766406894704,24.97110103,127.13,127.07,30.11186828]
["bitfinex","SOLUSD",1766406894887,24.97110103,127.13,127.08,0.72]
["bitfinex","SOLUSD",1766406895193,14.36,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766406895367,0.67,127.16,127.1,0.72]
["bitfinex","SOLUSD",1766406895368,0.67,127.15,127.1,0.72]
["bitfinex","SOLUSD",1766406895567,9.94110103,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766406896099,9.94110103,127.14,127.09,7.86827654]
["bitfinex","SOLUSD",1766406896272,10.61110103,127.14,127.09,7.86827654]
["bitfinex","SOLUSD",1766406896467,10.61110103,127.14,127.09,8.58827654]
["bitfinex","SOLUSD",1766406898087,10.61110103,127.14,127.09,18.52937757]
["bitfinex","SOLUSD",1766406898289,9.94110103,127.13,127.08,8.58881273]
["bitfinex","SOLUSD",1766406898493,9.94110103,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766406899199,24.97110103,127.12,127.07,10.43767296]
["bitfinex","SOLUSD",1766406899413,15.03,127.12,127.07,21.09877399]
["bitfinex","SOLUSD",1766406899579,24.97110103,127.12,127.07,28.96827457]
["bitfinex","SOLUSD",1766406899782,24.97110103,127.12,127.07,8.58950058]
["bitfinex","SOLUSD",1766406900180,15.03,127.12,127.07,18.53060161]
["bitfinex","SOLUSD",1766406900595,7.86492598,127.15,127.08,20.37877399]
["bitfinex","SOLUSD",1766406900771,17.80496429,127.17,127.12,0.72]
["bitfinex","SOLUSD",1766406900978,17.80496429,127.17,127.1,10.43767296]
["bitfinex","SOLUSD",1766406900979,9.94110103,127.13,127.1,10.43767296]
["bitfinex","SOLUSD",1766406901300,14.36,127.16,127.1,11.15767296]
["bitfinex","SOLUSD",1766406901301,15.03,127.16,127.1,11.15767296]
["bitfinex","SOLUSD",1766406901501,9.94110103,127.15,127.1,11.15767296]
["bitfinex","SOLUSD",1766406901679,10.43767296,127.18,127.11,9.94110103]
["bitfinex","SOLUSD",1766406901877,15.03,127.17,127.12,0.72]
["bitfinex","SOLUSD",1766406902182,24.97110103,127.17,127.12,0.72]
["bitfinex","SOLUSD",1766406902572,7.86246336,127.19,127.12,9.94110103]
["bitfinex","SOLUSD",1766406902796,24.30110103,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766406903011,14.36,127.18,127.13,10.66110103]
["bitfinex","SOLUSD",1766406903211,0.67,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766406903371,9.94110103,127.21,127.16,10.66110103]
["bitfinex","SOLUSD",1766406903576,24.30110103,127.22,127.17,0.72]
["bitfinex","SOLUSD",1766406903882,24.30110103,127.22,127.17,10.66110103]
["bitfinex","SOLUSD",1766406904304,10.61110103,127.19,127.13,22.22579212]
["bitfinex","SOLUSD",1766406904501,10.61110103,127.17,127.12,0.72]
["bitfinex","SOLUSD",1766406905011,10.61110103,127.17,127.12,8.58641314]
["bitfinex","SOLUSD",1766406905213,15.03,127.19,127.13,17.80694662]
["bitfinex","SOLUSD",1766406905510,24.97110103,127.19,127.14,19.02300962]
["bitfinex","SOLUSD",1766406905798,24.97110103,127.19,127.14,11.15767296]
["bitfinex","SOLUSD",1766406905973,9.94110103,127.18,127.14,11.15767296]
["bitfinex","SOLUSD",1766406906176,9.94110103,127.19,127.14,11.15767296]
["bitfinex","SOLUSD",1766406906607,9.94110103,127.18,127.14,10.43767296]
["bitfinex","SOLUSD",1766406907004,10.59110103,127.15,127.1,22.22776335]
["bitfinex","SOLUSD",1766406907208,10.59110103,127.15,127.1,7.86776335]
["bitfinex","SOLUSD",1766406907405,0.65,127.15,127.1,0.66]
["bitfinex","SOLUSD",1766406907613,9.94110103,127.14,127.1,0.66]
["bitfinex","SOLUSD",1766406908307,0.65,127.15,127.1,8.52743908]
["bitfinex","SOLUSD",1766406908479,10.59110103,127.15,127.1,8.52743908]
["bitfinex","SOLUSD",1766406909121,9.94110103,127.14,127.09,17.80932484]
["bitfinex","SOLUSD",1766406909603,9.94110103,127.14,127.09,18.46932484]
["bitfinex","SOLUSD",1766406910109,9.94110103,127.14,127.09,8.52822381]
["bitfinex","SOLUSD",1766406910304,9.94110103,127.14,127.09,18.46932484]
["bitfinex","SOLUSD",1766406910489,9.94110103,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766406910893,15.01,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766406911400,9.94110103,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766406911596,9.94110103,127.13,127.08,18.30655815]
["bitfinex","SOLUSD",1766406911597,10.59110103,127.13,127.08,10.43767296]
["bitfinex","SOLUSD",1766406912118,10.59110103,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766406912291,9.94110103,127.15,127.09,10.60110103]
["bitfinex","SOLUSD",1766406912492,0.65,127.13,127.08,18.30670598]
["bitfinex","SOLUSD",1766406912697,10.59110103,127.13,127.08,18.30670598]
["bitfinex","SOLUSD",1766406912911,0.65,127.13,127.08,28.90780701]
["bitfinex","SOLUSD",1766406913120,0.65,127.13,127.08,18.96670598]
["bitfinex","SOLUSD",1766406913305,9.94110103,127.14,127.09,10.60110103]
["bitfinex","SOLUSD",1766406913909,24.95110103,127.15,127.1,18.46892164]
["bitfinex","SOLUSD",1766406914306,15.01,127.15,127.1,8.52782061]
["bitfinex","SOLUSD",1766406914513,24.95110103,127.15,127.1,8.52782061]
["bitfinex","SOLUSD",1766406914816,10.59110103,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766406915517,24.30110103,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766406915892,24.30110103,127.14,127.09,8.52823469]
["bitfinex","SOLUSD",1766406916082,32.81653977,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766406916283,0.65,127.13,127.08,7.86881324]
["bitfinex","SOLUSD",1766406916584,14.36,127.14,127.09,10.60110103]
["bitfinex","SOLUSD",1766406916806,24.30110103,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766406917005,24.30110103,127.14,127.09,8.52839564]
["bitfinex","SOLUSD",1766406917695,24.95110103,127.14,127.09,8.52839564]
["bitfinex","SOLUSD",1766406918205,10.59110103,127.12,127.07,24.79767296]
["bitfinex","SOLUSD",1766406918409,10.59110103,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766406918616,24.95110103,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766406918807,10.59110103,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406919006,10.59110103,127.1,127.05,0.86]
["bitfinex","SOLUSD",1766406919488,0.65,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406919792,15.01,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406919996,0.65,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406920613,15.01,127.1,127.05,18.01198881]
["bitfinex","SOLUSD",1766406921000,24.30110103,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406921205,10.59110103,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406921386,0.65,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406921591,10.59110103,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406922099,18.46028692,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406922293,10.59110103,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406922603,18.46021629,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406922800,14.36,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406922992,15.01,127.1,127.05,18.67185344]
["bitfinex","SOLUSD",1766406923199,24.95110103,127.1,127.05,18.67185344]
["bitfinex","SOLUSD",1766406923403,24.95110103,127.1,127.05,8.73075241]
["bitfinex","SOLUSD",1766406923710,24.95110103,127.1,127.05,18.67185344]
["bitfinex","SOLUSD",1766406923914,32.81913928,127.1,127.05,0.86]
["bitfinex","SOLUSD",1766406924294,15.01,127.1,127.05,10.80110103]
["bitfinex","SOLUSD",1766406924494,0.65,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766406924920,10.59110103,127.1,127.05,10.14110103]
["bitfinex","SOLUSD",1766406925119,10.59110103,127.1,127.05,10.80110103]
["bitfinex","SOLUSD",1766406925426,18.45904254,127.1,127.05,10.80110103]
["bitfinex","SOLUSD",1766406925607,0.65,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406925811,10.59110103,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406926119,15.01,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406926328,7.86739212,127.11,127.05,0.2]
["bitfinex","SOLUSD",1766406926524,24.30110103,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766406926822,0.65,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406927229,0.65,127.09,127.05,8.07078456]
["bitfinex","SOLUSD",1766406927415,0.65,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406928000,10.59110103,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766406928200,0.65,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406928426,10.59110103,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406928726,0.65,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406928912,10.59110103,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406929609,24.95110103,127.1,127.05,0.2]
["bitfinex","SOLUSD",1766406929926,0.69,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406930104,10.63110103,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766406930518,10.63110103,127.08,127.04,10.63767296]
["bitfinex","SOLUSD",1766406930519,27.54017511,127.09,127.04,0.2]
["bitfinex","SOLUSD",1766406930700,10.63110103,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766406931023,24.99110103,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766406931334,15.05,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766406931502,24.99110103,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766406931700,18.3057483,127.1,127.04,10.14110103]
["bitfinex","SOLUSD",1766406932014,14.36,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766406932207,15.05,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766406933015,14.36,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766406933703,9.94110103,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766406934113,24.30110103,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766406934407,14.36,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766406935024,22.23104338,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766406935354,14.36,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766406935650,32.86214835,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766406936321,9.94110103,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766406936497,17.81268736,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766406936704,9.94110103,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766406937006,14.36,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766406937216,14.36,127.02,126.98,7.87515519]
["bitfinex","SOLUSD",1766406937406,14.36,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766406937724,24.30110103,127.02,126.97,0.9]
["bitfinex","SOLUSD",1766406937911,14.36,127.02,126.97,0.9]
["bitfinex","SOLUSD",1766406938239,9.94110103,127.01,126.97,0.9]
["bitfinex","SOLUSD",1766406938704,9.94110103,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766406938900,9.94110103,127.02,126.97,8.07581744]
["bitfinex","SOLUSD",1766406939105,14.36,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766406939924,14.36,127.01,126.97,0.2]
["bitfinex","SOLUSD",1766406939925,9.94110103,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766406940135,15.0,127.01,126.97,0.2]
["bitfinex","SOLUSD",1766406940308,9.94110103,126.98,126.97,0.2]
["bitfinex","SOLUSD",1766406940507,24.94110103,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1766406940709,32.81635697,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1766406940910,0.64,127.03,126.97,1e-08]
["bitfinex","SOLUSD",1766406941110,9.94110103,127.0,126.97,1e-08]
["bitfinex","SOLUSD",1766406941310,14.36,126.99,126.97,1e-08]
["bitfinex","SOLUSD",1766406941521,14.36,127.0,126.97,9.94110104]
["bitfinex","SOLUSD",1766406941739,14.36,127.0,126.97,0.70000001]
["bitfinex","SOLUSD",1766406941940,10.43767296,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766406942145,14.36,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766406942378,14.36,127.04,126.99,20.37877399]
["bitfinex","SOLUSD",1766406942379,24.30110103,127.04,126.99,10.43767296]
["bitfinex","SOLUSD",1766406942640,9.94110103,127.01,126.97,1e-08]
["bitfinex","SOLUSD",1766406942852,14.36,127.0,126.97,1e-08]
["bitfinex","SOLUSD",1766406943052,14.36,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766406943273,9.94110103,127.01,126.97,1e-08]
["bitfinex","SOLUSD",1766406943553,10.58110103,127.0,126.97,1e-08]
["bitfinex","SOLUSD",1766406943844,9.94110103,126.99,126.97,1e-08]
["bitfinex","SOLUSD",1766406944050,14.38,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1766406944250,9.94110103,126.99,126.97,1e-08]
["bitfinex","SOLUSD",1766406944416,14.38,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1766406944622,24.32110103,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1766406944826,32.19635697,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406945031,24.32110103,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406945237,14.38,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406945618,22.25531736,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406945927,14.38,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406946640,24.32110103,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406946862,24.32110103,126.98,126.96,0.70000001]
["bitfinex","SOLUSD",1766406946863,14.38,126.98,126.96,0.70000001]
["bitfinex","SOLUSD",1766406947155,14.38,126.99,126.96,0.70000001]
["bitfinex","SOLUSD",1766406948226,9.94110103,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766406948421,9.94110103,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1766406948734,10.38110103,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766406948916,24.32110103,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766406949244,9.94110103,126.95,126.94,0.2]
["bitfinex","SOLUSD",1766406949432,9.94110103,126.95,126.94,0.1]
["bitfinex","SOLUSD",1766406949939,9.94110103,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766406950143,9.94110103,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766406950333,14.38,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766406951150,14.38,126.99,126.95,9.94110103]
["bitfinex","SOLUSD",1766406951446,14.38,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766406951943,20.50929725,126.99,126.94,0.8]
["bitfinex","SOLUSD",1766406952127,20.50929725,126.99,126.94,6.22929725]
["bitfinex","SOLUSD",1766406952336,14.38,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766406952527,20.50929725,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766406953348,14.38,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766406953654,8.21238901,127.03,126.97,0.7]
["bitfinex","SOLUSD",1766406953823,20.50929725,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766406954324,14.00106624,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766406954522,6.12929725,127.02,126.96,0.7]
["bitfinex","SOLUSD",1766406954744,6.46929725,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766406954947,14.34226933,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766406955622,6.12929725,127.04,126.98,0.7]
["bitfinex","SOLUSD",1766406955819,6.12929725,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766406956032,14.38,127.03,127.0,6.82929725]
["bitfinex","SOLUSD",1766406956249,7.86981451,127.07,127.01,0.7]
["bitfinex","SOLUSD",1766406956448,14.38,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766406956658,6.12929725,127.05,126.99,0.7]
["bitfinex","SOLUSD",1766406956969,6.12929725,127.05,126.98,10.43767296]
["bitfinex","SOLUSD",1766406956970,20.50929725,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766406957137,0.34,127.09,127.02,0.7]
["bitfinex","SOLUSD",1766406957339,20.50929725,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766406957657,6.12929725,127.06,127.01,11.13767296]
["bitfinex","SOLUSD",1766406957822,14.38,127.05,127.01,11.13767296]
["bitfinex","SOLUSD",1766406958023,14.38,127.05,127.01,18.31104709]
["bitfinex","SOLUSD",1766406958241,14.38,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766406959248,6.12929725,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766406959456,14.38,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766406959625,14.38,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766406959951,0.34,127.11,127.05,0.7]
["bitfinex","SOLUSD",1766406960154,14.38,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766406960328,14.38,127.13,127.06,0.7]
["bitfinex","SOLUSD",1766406960646,14.38,127.13,127.08,6.12929725]
["bitfinex","SOLUSD",1766406960820,14.38,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766406961632,14.38,127.13,127.06,19.67497459]
["bitfinex","SOLUSD",1766406961633,28.71540763,127.13,127.07,6.12929725]
["bitfinex","SOLUSD",1766406961836,28.71540763,127.13,127.08,0.7]
["bitfinex","SOLUSD",1766406961837,20.50929725,127.13,127.08,0.7]
["bitfinex","SOLUSD",1766406962051,28.37531884,127.13,127.08,0.7]
["bitfinex","SOLUSD",1766406962252,20.50929725,127.13,127.08,0.7]
["bitfinex","SOLUSD",1766406962755,10.63767296,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766406962756,0.2,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766406962955,0.2,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766406963342,0.35,127.15,127.09,10.43767296]
["bitfinex","SOLUSD",1766406963548,0.2,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766406963859,0.2,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766406964058,0.2,127.16,127.12,6.82929725]
["bitfinex","SOLUSD",1766406965363,6.12929725,127.15,127.09,0.66]
["bitfinex","SOLUSD",1766406965537,6.12929725,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766406965743,6.12929725,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766406966142,6.12929725,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766406966343,6.12929725,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766406966652,14.36,127.11,127.05,0.66]
["bitfinex","SOLUSD",1766406966844,6.12929725,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766406967043,14.71,127.11,127.01,19.68289831]
["bitfinex","SOLUSD",1766406967044,6.12929725,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766406967257,8.21982369,127.07,127.0,0.66]
["bitfinex","SOLUSD",1766406967457,6.12929725,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766406967765,6.12929725,127.06,127.01,6.78929725]
["bitfinex","SOLUSD",1766406968252,6.12929725,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766406968440,6.12929725,127.06,127.01,14.66268844]
["bitfinex","SOLUSD",1766406968638,6.12929725,127.06,127.01,6.78929725]
["bitfinex","SOLUSD",1766406968845,6.12929725,127.05,126.98,0.66]
["bitfinex","SOLUSD",1766406969068,14.71,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766406969250,14.71,127.05,126.99,11.09767296]
["bitfinex","SOLUSD",1766406969251,14.00083377,127.04,126.99,11.09767296]
["bitfinex","SOLUSD",1766406970067,6.12929725,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766406970438,6.47929725,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766406970835,8.21967813,127.07,127.0,0.66]
["bitfinex","SOLUSD",1766406971035,20.48929725,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766406971235,20.48929725,127.06,127.01,6.78929725]
["bitfinex","SOLUSD",1766406971470,20.48929725,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766406972560,6.12929725,127.05,127.0,10.43767296]
["bitfinex","SOLUSD",1766406972771,6.47929725,127.04,127.0,10.43767296]
["bitfinex","SOLUSD",1766406972962,6.12929725,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766406973158,14.71,127.03,126.97,39.46262236]
["bitfinex","SOLUSD",1766406973354,14.36,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766406973963,20.48929725,127.05,127.0,0.66]
["bitfinex","SOLUSD",1766406974168,14.36,127.05,127.0,0.66]
["bitfinex","SOLUSD",1766406974369,6.12929725,127.06,127.0,6.12929725]
["bitfinex","SOLUSD",1766406974669,6.12929725,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766406975076,6.12929725,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766406975773,6.12929725,127.03,126.97,30.92697021]
["bitfinex","SOLUSD",1766406976080,6.12929725,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766406976245,6.12929725,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766406976451,6.12929725,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766406976755,6.12929725,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766406977357,6.12929725,127.0,126.95,18.31473006]
["bitfinex","SOLUSD",1766406977558,6.12929725,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766406978673,10.43767296,127.04,126.95,0.66]
["bitfinex","SOLUSD",1766406978674,8.22222802,127.03,126.96,7.87612927]
["bitfinex","SOLUSD",1766406978880,6.12929725,127.01,126.97,8.53585283]
["bitfinex","SOLUSD",1766406979255,6.12929725,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766406979580,6.47929725,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766406979876,6.12929725,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766406980246,14.38,127.0,126.95,8.53694965]
["bitfinex","SOLUSD",1766406980449,20.50929725,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766406981081,14.73,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766406981469,0.35,126.99,126.94,11.19767296]
["bitfinex","SOLUSD",1766406981665,0.35,126.99,126.94,10.53767296]
["bitfinex","SOLUSD",1766406981666,6.12929725,126.97,126.94,10.53767296]
["bitfinex","SOLUSD",1766406981870,22.2541116,127.0,126.94,11.19767296]
["bitfinex","SOLUSD",1766406982183,6.12929725,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766406982756,20.50929725,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766406983458,6.12929725,126.98,126.94,10.53767296]
["bitfinex","SOLUSD",1766406983673,6.12929725,126.98,126.94,11.19767296]
["bitfinex","SOLUSD",1766406983877,20.85929725,126.99,126.94,19.07539112]
["bitfinex","SOLUSD",1766406984054,20.50929725,126.99,126.94,19.07539112]
["bitfinex","SOLUSD",1766406984260,14.38,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766406985570,14.38,126.99,126.97,0.66]
["bitfinex","SOLUSD",1766406985891,20.50929725,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766406986090,20.50929725,127.01,126.94,30.23104106]
["bitfinex","SOLUSD",1766406986091,6.12929725,127.0,126.94,10.53767296]
["bitfinex","SOLUSD",1766406986297,6.12929725,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766406986595,6.12929725,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766406986774,6.12929725,127.0,126.95,6.78929725]
["bitfinex","SOLUSD",1766406986962,6.12929725,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766406987164,6.12929725,126.99,126.94,16.66697021]
["bitfinex","SOLUSD",1766406987372,6.47929725,126.99,126.94,10.53767296]
["bitfinex","SOLUSD",1766406987982,6.47929725,126.98,126.94,10.53767296]
["bitfinex","SOLUSD",1766406988184,6.47929725,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766406989158,7.87406348,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766406989360,6.12929725,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766406990003,20.50929725,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766406990286,6.47929725,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1766406990491,6.47929725,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766406990675,6.12929725,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766406991192,0.35,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766406991193,6.47929725,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766406991391,6.12929725,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766406993190,6.12929725,126.96,126.93,0.2]
["bitfinex","SOLUSD",1766406993392,10.43767296,126.98,126.93,0.89]
["bitfinex","SOLUSD",1766406993393,20.50929725,126.98,126.93,0.89]
["bitfinex","SOLUSD",1766406994097,6.12929725,126.97,126.93,0.89]
["bitfinex","SOLUSD",1766406994476,20.50929725,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766406994668,6.47929725,126.97,126.93,0.2]
["bitfinex","SOLUSD",1766406995066,14.35527681,126.97,126.93,0.2]
["bitfinex","SOLUSD",1766406995289,6.12929725,126.96,126.93,0.2]
["bitfinex","SOLUSD",1766406995511,8.22597956,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766406995512,14.00527681,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766406995872,28.38473837,126.98,126.93,0.9]
["bitfinex","SOLUSD",1766406996069,6.12929725,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766406996894,20.03397323,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766406997112,7.8743053,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766406997272,14.00360255,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766406998285,7.8743053,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766406998489,14.00360255,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766406998770,14.00360255,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766406998974,0.35,126.99,126.94,11.13767296]
["bitfinex","SOLUSD",1766406999190,6.12929725,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766406999397,14.38,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766406999591,20.50929725,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407000411,14.38,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407001139,14.38,126.98,126.94,14.00696402]
["bitfinex","SOLUSD",1766407001424,6.12929725,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766407001613,20.50929725,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766407001926,22.25469829,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766407002523,6.12929725,126.98,126.93,0.9]
["bitfinex","SOLUSD",1766407002700,6.12929725,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766407003806,14.00485351,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407004644,6.12929725,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766407005193,14.00485351,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407005901,6.12929725,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766407006394,6.12929725,126.97,126.93,0.2]
["bitfinex","SOLUSD",1766407006719,6.12929725,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766407006720,14.38,126.96,126.93,0.9]
["bitfinex","SOLUSD",1766407008797,14.38,126.96,126.94,0.7]
["bitfinex","SOLUSD",1766407010604,14.38,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407011005,14.38,126.98,126.94,6.12929725]
["bitfinex","SOLUSD",1766407011207,14.38,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766407012136,20.50929725,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766407012424,6.12929725,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766407012927,6.12929725,126.97,126.93,0.2]
["bitfinex","SOLUSD",1766407013129,6.12929725,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766407013321,20.50929725,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407013626,14.38,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407013835,20.50929725,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407014006,24.34192337,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407014204,32.21736941,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407015926,9.96192337,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766407016129,9.96192337,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766407016337,22.60544604,126.98,126.93,0.9]
["bitfinex","SOLUSD",1766407016507,9.96192337,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766407017329,24.34192337,126.96,126.93,0.9]
["bitfinex","SOLUSD",1766407017913,32.21858336,126.96,126.93,0.2]
["bitfinex","SOLUSD",1766407018317,9.96192337,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766407019735,17.83911204,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766407019904,14.38,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766407021029,24.34192337,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766407021414,14.38,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766407022724,22.25773751,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766407022928,14.38,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766407024035,8.22587716,126.97,126.93,0.9]
["bitfinex","SOLUSD",1766407024246,9.96192337,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766407024434,14.38,126.97,126.94,9.96192337]
["bitfinex","SOLUSD",1766407024630,14.38,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766407025726,14.38,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766407025922,28.62250376,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766407026126,14.38,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766407026843,24.34192337,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766407027028,9.96192337,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766407027715,32.21663773,126.99,126.94,0.69]
["bitfinex","SOLUSD",1766407027920,9.96192337,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766407028130,32.56663773,126.99,126.94,0.69]
["bitfinex","SOLUSD",1766407028439,14.38,126.99,126.94,9.96192337]
["bitfinex","SOLUSD",1766407028639,20.39959633,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766407028819,14.38,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766407029021,14.38,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766407030238,14.38,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766407030413,14.38,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407030616,9.96192337,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766407031038,14.38,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766407031351,14.38,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766407031838,10.78767296,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766407032030,14.38,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766407032429,14.38,127.04,126.99,10.43767296]
["bitfinex","SOLUSD",1766407032634,14.38,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766407033143,30.11272362,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766407033144,17.83195188,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766407033440,24.34192337,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407033638,9.96192337,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407034145,14.38,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407034146,22.25040538,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407034330,24.34192337,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407034524,9.96192337,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407034724,9.96192337,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766407035134,9.96192337,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407035348,24.34192337,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407035647,14.38,127.04,127.0,9.96192337]
["bitfinex","SOLUSD",1766407035822,14.38,127.04,127.02,0.69]
["bitfinex","SOLUSD",1766407037056,17.83222687,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407037259,32.21222687,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407037425,9.96192337,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766407038138,25.82385594,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407038856,3.57210612,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766407039028,25.82385594,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407039225,7.87029749,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766407039553,11.79191746,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766407039749,14.38,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766407043850,17.95210612,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766407044259,14.38,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766407044556,17.95210612,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766407044852,14.38,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766407045053,3.57210612,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766407045231,17.95210612,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766407045422,14.38,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766407046051,17.95210612,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766407046275,14.38,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766407047967,17.95210612,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766407048451,14.38,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766407048654,14.38,127.08,127.06,0.69]
["bitfinex","SOLUSD",1766407048973,3.57210612,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766407049252,17.95210612,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766407050041,14.38,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766407050539,3.57210612,127.09,127.04,11.44348079]
["bitfinex","SOLUSD",1766407050741,3.57210612,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766407051347,22.24796243,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766407051632,25.82006855,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766407052633,3.57210612,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766407052828,11.44088634,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766407053036,7.86878022,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766407053354,11.44088634,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766407055740,3.92210612,127.08,127.03,24.79767296]
["bitfinex","SOLUSD",1766407055969,3.92210612,127.08,127.03,10.43767296]
["bitfinex","SOLUSD",1766407055970,3.57210612,127.07,127.03,10.43767296]
["bitfinex","SOLUSD",1766407056267,3.57210612,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766407056672,3.57210612,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766407057380,0.35,127.07,127.02,0.68]
["bitfinex","SOLUSD",1766407057539,3.57210612,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766407058462,3.57210612,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766407060841,3.57210612,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766407061050,24.79767296,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766407061286,17.93210612,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766407062160,3.57210612,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766407062352,22.23110215,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766407062547,3.57210612,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766407062869,25.80320827,127.05,127.0,4.25210612]
["bitfinex","SOLUSD",1766407063077,17.93210612,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766407063380,14.36,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407063971,7.86873408,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766407064176,25.8008402,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766407064374,14.36,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766407064724,3.57210612,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766407064894,22.57857728,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766407065050,7.86799698,127.1,127.04,14.00977908]
["bitfinex","SOLUSD",1766407065256,3.57210612,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766407065468,3.57210612,127.08,127.06,0.68]
["bitfinex","SOLUSD",1766407065759,3.57210612,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766407065960,18.16647843,127.07,127.01,0.68]
["bitfinex","SOLUSD",1766407066162,9.94659156,127.06,127.02,10.62659156]
["bitfinex","SOLUSD",1766407066754,18.16647843,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766407066954,7.86988687,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766407067268,17.81647843,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766407067462,9.94659156,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407069003,24.30659156,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407069381,14.36,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407069681,24.30659156,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407069900,24.30659156,127.06,127.01,9.94659156]
["bitfinex","SOLUSD",1766407070204,32.17722639,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766407070701,24.30659156,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766407071200,24.30659156,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407071910,9.94659156,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407072402,24.30659156,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407073202,32.17694811,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766407074811,9.94659156,127.05,127.01,9.94659156]
["bitfinex","SOLUSD",1766407075017,9.94659156,127.05,127.01,10.62659156]
["bitfinex","SOLUSD",1766407075192,9.94659156,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766407075386,9.94659156,127.03,126.99,11.11767296]
["bitfinex","SOLUSD",1766407075691,24.30659156,127.03,127.0,3.55831038]
["bitfinex","SOLUSD",1766407075886,24.30659156,127.03,127.0,4.23831038]
["bitfinex","SOLUSD",1766407076082,20.48527601,127.03,127.0,4.23831038]
["bitfinex","SOLUSD",1766407076785,28.35744512,127.03,127.0,4.23831038]
["bitfinex","SOLUSD",1766407078415,14.36,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766407078594,28.35624992,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766407080315,20.48527601,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766407080490,14.36,127.05,127.03,0.68]
["bitfinex","SOLUSD",1766407082390,28.35620907,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766407082697,13.99620907,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766407083012,14.38,127.04,127.02,0.68]
["bitfinex","SOLUSD",1766407083906,28.37626951,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766407084918,20.50527601,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766407087220,14.38,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766407087411,14.38,127.05,127.03,0.72]
["bitfinex","SOLUSD",1766407087597,14.38,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766407087803,14.38,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766407093215,16.99513675,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766407093633,7.8681231,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766407093805,17.19513675,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766407094916,2.28513675,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766407096136,22.77746259,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766407096306,2.28513675,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766407096508,10.50299337,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766407097441,2.63513675,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766407098238,2.28513675,127.09,127.05,3.00513675]
["bitfinex","SOLUSD",1766407098537,2.28513675,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766407098832,16.64513675,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766407099012,14.36,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766407100814,14.36,127.09,127.06,2.28513675]
["bitfinex","SOLUSD",1766407101015,0.2,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766407101315,14.56,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766407103231,14.56,127.11,127.06,8.59025238]
["bitfinex","SOLUSD",1766407103232,17.19513675,127.11,127.06,8.59025238]
["bitfinex","SOLUSD",1766407103439,2.28513675,127.1,127.06,13.44280971]
["bitfinex","SOLUSD",1766407103640,16.84513675,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766407103825,14.56,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766407107426,0.2,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766407107633,2.48513675,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766407107830,16.84513675,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766407108034,2.63513675,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766407108339,16.99513675,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766407108546,16.99513675,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766407109115,14.71,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766407109440,0.35,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766407109649,2.63513675,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766407109853,2.63513675,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766407110621,2.28513675,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766407110827,2.28513675,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766407111647,2.63513675,127.05,127.0,4.24831038]
["bitfinex","SOLUSD",1766407111945,2.63513675,127.03,127.0,3.55831038]
["bitfinex","SOLUSD",1766407112133,2.28513675,127.02,127.0,3.55831038]
["bitfinex","SOLUSD",1766407113843,2.28513675,127.01,126.95,0.69]
["bitfinex","SOLUSD",1766407114043,2.28513675,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766407114440,16.99513675,126.99,126.93,3.89183486]
["bitfinex","SOLUSD",1766407114639,14.36,126.99,126.94,2.28513675]
["bitfinex","SOLUSD",1766407114821,16.64513675,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766407115024,16.64513675,126.99,126.93,22.20750092]
["bitfinex","SOLUSD",1766407115025,2.28513675,126.97,126.93,4.58183486]
["bitfinex","SOLUSD",1766407115345,2.63513675,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766407116244,24.86935745,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766407116429,16.64513675,127.0,126.96,2.28513675]
["bitfinex","SOLUSD",1766407116630,2.28513675,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766407116950,16.64513675,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766407117528,2.28513675,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766407117731,2.28513675,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766407118454,2.28513675,126.99,126.93,11.7699444]
["bitfinex","SOLUSD",1766407118455,2.28513675,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407118663,2.28513675,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407119147,2.28513675,126.96,126.93,4.61183486]
["bitfinex","SOLUSD",1766407119540,2.28513675,126.97,126.93,4.61183486]
["bitfinex","SOLUSD",1766407119933,2.28513675,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407120135,16.66513675,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407120753,14.38,126.98,126.94,2.28513675]
["bitfinex","SOLUSD",1766407120957,14.38,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407121958,16.66513675,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407122145,22.60526626,126.98,126.93,4.61183486]
["bitfinex","SOLUSD",1766407122341,2.28513675,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407123233,24.89040301,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407123432,24.54040301,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407124238,14.38,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407124960,16.66513675,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407125943,16.66513675,126.98,126.96,210.939]
["bitfinex","SOLUSD",1766407126259,14.38,126.98,126.96,210.939]
["bitfinex","SOLUSD",1766407126741,2.28513675,126.99,126.96,211.659]
["bitfinex","SOLUSD",1766407128536,22.60429092,127.0,126.96,211.659]
["bitfinex","SOLUSD",1766407128737,14.38,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766407128938,24.53875589,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766407129163,41.93710862,127.01,126.96,210.939]
["bitfinex","SOLUSD",1766407129351,2.28513675,126.98,126.96,210.939]
["bitfinex","SOLUSD",1766407129665,2.28513675,126.97,126.96,210.939]
["bitfinex","SOLUSD",1766407130666,2.28513675,126.97,126.96,31.95376489]
["bitfinex","SOLUSD",1766407130868,10.16101294,126.97,126.96,31.95376489]
["bitfinex","SOLUSD",1766407131037,10.16101294,126.97,126.93,4.61183486]
["bitfinex","SOLUSD",1766407131243,10.16101294,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407131733,2.28513675,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407131939,24.54044125,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407133367,24.54044125,126.98,126.93,3.89183486]
["bitfinex","SOLUSD",1766407133368,2.28513675,126.96,126.93,3.89183486]
["bitfinex","SOLUSD",1766407134462,2.28513675,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407135239,10.16115811,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407135750,2.28513675,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407135966,3.57661538,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407136473,3.57661538,126.96,126.94,0.72]
["bitfinex","SOLUSD",1766407136770,3.57661538,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407137153,11.45251938,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407137770,11.45251938,126.97,126.93,4.61183486]
["bitfinex","SOLUSD",1766407138465,3.57661538,126.96,126.93,4.61183486]
["bitfinex","SOLUSD",1766407139465,11.45326708,126.96,126.93,4.61183486]
["bitfinex","SOLUSD",1766407139943,7.8766517,126.96,126.93,4.61183486]
["bitfinex","SOLUSD",1766407140340,7.8759167,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407140969,11.45253208,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407141349,7.8759167,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407141751,7.87538555,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407141949,25.83200093,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407142149,22.25538555,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407142375,17.95661538,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407142672,17.95661538,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407142849,25.83192636,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407143463,3.57661538,126.97,126.93,3.89183486]
["bitfinex","SOLUSD",1766407143777,3.57661538,126.96,126.94,0.72]
["bitfinex","SOLUSD",1766407144469,3.57661538,126.96,126.93,3.89183486]
["bitfinex","SOLUSD",1766407144972,3.57661538,126.96,126.92,0.1]
["bitfinex","SOLUSD",1766407144973,3.57661538,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766407145180,3.57661538,126.93,126.92,0.1]
["bitfinex","SOLUSD",1766407145379,41.94996004,126.95,126.91,0.1]
["bitfinex","SOLUSD",1766407145380,3.57661538,126.92,126.91,0.1]
["bitfinex","SOLUSD",1766407145872,3.57661538,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407146452,17.95661538,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407146854,22.25836872,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407147054,25.8349841,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407147757,22.25836872,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407147964,25.8349841,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407148353,22.25836872,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766407150473,7.87649653,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766407150660,14.38,126.94,126.93,0.7]
["bitfinex","SOLUSD",1766407151275,14.38,126.94,126.91,3.67661538]
["bitfinex","SOLUSD",1766407151276,25.83447923,126.94,126.91,0.8]
["bitfinex","SOLUSD",1766407151482,3.57661538,126.92,126.88,0.2]
["bitfinex","SOLUSD",1766407151680,17.95661538,126.91,126.88,0.9]
["bitfinex","SOLUSD",1766407153695,25.8364916,126.91,126.88,0.9]
["bitfinex","SOLUSD",1766407153997,17.95661538,126.91,126.88,0.9]
["bitfinex","SOLUSD",1766407155089,25.83630787,126.91,126.88,0.9]
["bitfinex","SOLUSD",1766407155584,17.95661538,126.91,126.88,0.9]
["bitfinex","SOLUSD",1766407155968,25.83623897,126.91,126.88,0.9]
["bitfinex","SOLUSD",1766407156274,3.57661538,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766407156474,17.95661538,126.89,126.88,0.2]
["bitfinex","SOLUSD",1766407156682,17.95661538,126.89,126.87,3.2614223]
["bitfinex","SOLUSD",1766407156683,3.57661538,126.88,126.87,3.2614223]
["bitfinex","SOLUSD",1766407156882,3.57661538,126.88,126.86,3.82535934]
["bitfinex","SOLUSD",1766407157073,14.38,126.87,126.86,3.82535934]
["bitfinex","SOLUSD",1766407158093,14.38,126.87,126.86,4.52535934]
["bitfinex","SOLUSD",1766407159178,14.38,126.87,126.86,3.82535934]
["bitfinex","SOLUSD",1766407159385,14.38,126.88,126.86,3.82535934]
["bitfinex","SOLUSD",1766407161961,25.83809004,126.88,126.86,3.82535934]
["bitfinex","SOLUSD",1766407162371,14.38,126.88,126.86,3.82535934]
["bitfinex","SOLUSD",1766407162991,17.95661538,126.88,126.86,3.82535934]
["bitfinex","SOLUSD",1766407163360,14.38,126.88,126.86,3.82535934]
["bitfinex","SOLUSD",1766407163784,3.57661538,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766407163983,14.38,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766407164982,22.26029475,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766407165486,25.83691013,126.9,126.86,3.82535934]
["bitfinex","SOLUSD",1766407165676,25.83691013,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766407165989,14.38,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766407166585,14.38,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766407167165,18.31613393,126.93,126.89,3.57661538]
["bitfinex","SOLUSD",1766407167493,14.38,126.92,126.91,0.7]
["bitfinex","SOLUSD",1766407167871,14.38,126.92,126.9,4.27661538]
["bitfinex","SOLUSD",1766407168281,18.31489496,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766407168484,14.38,126.94,126.92,4.27661538]
["bitfinex","SOLUSD",1766407168792,14.38,126.94,126.93,0.7]
["bitfinex","SOLUSD",1766407169090,14.38,126.94,126.9,3.57661538]
["bitfinex","SOLUSD",1766407169293,14.38,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766407169815,14.38,126.94,126.91,4.28661538]
["bitfinex","SOLUSD",1766407170497,14.38,126.94,126.93,0.71]
["bitfinex","SOLUSD",1766407170675,14.38,126.95,126.93,0.71]
["bitfinex","SOLUSD",1766407171485,14.38,126.97,126.95,0.71]
["bitfinex","SOLUSD",1766407171693,14.38,126.97,126.95,4.28661538]
["bitfinex","SOLUSD",1766407171901,14.38,126.97,126.95,0.71]
["bitfinex","SOLUSD",1766407172272,17.95661538,126.97,126.92,4.28661538]
["bitfinex","SOLUSD",1766407172471,25.83270368,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766407172799,25.83270368,126.97,126.92,4.28661538]
["bitfinex","SOLUSD",1766407172984,45.52239415,126.97,126.92,4.28661538]
["bitfinex","SOLUSD",1766407173170,3.57661538,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766407173667,45.52239415,126.97,126.92,4.28661538]
["bitfinex","SOLUSD",1766407174393,22.2560883,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766407174606,22.2560883,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766407175191,25.83270368,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766407175979,14.38,126.97,126.94,4.28661538]
["bitfinex","SOLUSD",1766407176717,14.38,126.97,126.95,0.71]
["bitfinex","SOLUSD",1766407178904,22.25602612,126.97,126.95,0.71]
["bitfinex","SOLUSD",1766407180901,25.8326415,126.97,126.93,4.28661538]
["bitfinex","SOLUSD",1766407181205,22.25602612,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766407181989,22.25602612,126.97,126.94,4.28661538]
["bitfinex","SOLUSD",1766407182309,7.87408989,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766407182493,7.87408989,127.0,126.96,3.57661538]
["bitfinex","SOLUSD",1766407182683,14.38,126.99,126.96,3.57661538]
["bitfinex","SOLUSD",1766407182878,3.57661538,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766407183088,14.38,126.97,126.93,4.28661538]
["bitfinex","SOLUSD",1766407183287,3.57661538,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407183490,14.38,126.95,126.93,0.71]
["bitfinex","SOLUSD",1766407188306,14.38,126.95,126.93,4.28661538]
["bitfinex","SOLUSD",1766407188482,14.38,126.95,126.94,4.28661538]
["bitfinex","SOLUSD",1766407188698,14.38,126.97,126.94,4.28661538]
["bitfinex","SOLUSD",1766407190107,14.38,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766407190318,19.68658949,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766407190319,7.87029749,127.06,126.97,11.14767296]
["bitfinex","SOLUSD",1766407190496,14.38,127.05,127.01,4.28661538]
["bitfinex","SOLUSD",1766407190693,17.95661538,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766407191118,3.57661538,127.03,126.98,4.28661538]
["bitfinex","SOLUSD",1766407191300,17.95661538,127.02,126.98,4.28661538]
["bitfinex","SOLUSD",1766407191731,25.82948034,127.02,126.98,4.28661538]
["bitfinex","SOLUSD",1766407191918,14.38,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766407192605,14.38,127.02,126.99,4.28661538]
["bitfinex","SOLUSD",1766407192816,3.57661538,127.05,126.99,0.71]
["bitfinex","SOLUSD",1766407193126,17.95661538,127.04,127.0,4.28661538]
["bitfinex","SOLUSD",1766407194205,25.82857647,127.04,127.0,4.28661538]
["bitfinex","SOLUSD",1766407194713,22.25196109,127.04,127.0,4.28661538]
["bitfinex","SOLUSD",1766407194905,25.82857647,127.04,127.0,4.28661538]
["bitfinex","SOLUSD",1766407195106,22.25196109,127.04,127.0,4.28661538]
["bitfinex","SOLUSD",1766407195415,25.82857647,127.04,127.0,4.28661538]
["bitfinex","SOLUSD",1766407197932,24.53835689,127.04,127.0,2.9963958]
["bitfinex","SOLUSD",1766407199026,14.38,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766407199228,18.30827121,127.06,127.01,2.2863958]
["bitfinex","SOLUSD",1766407199528,14.38,127.05,127.03,0.71]
["bitfinex","SOLUSD",1766407200134,0.2,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766407200310,14.38,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766407200829,16.6663958,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766407201033,16.6663958,127.06,126.99,7.8743655]
["bitfinex","SOLUSD",1766407201240,2.2863958,127.03,126.99,2.2863958]
["bitfinex","SOLUSD",1766407201435,14.38,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766407202634,16.6663958,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766407203347,14.38,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766407203648,22.25221055,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766407204044,14.38,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766407204529,14.38,127.03,127.01,0.71]
["bitfinex","SOLUSD",1766407204735,14.38,127.03,127.02,0.71]
["bitfinex","SOLUSD",1766407205135,14.38,127.05,127.02,2.2863958]
["bitfinex","SOLUSD",1766407205448,14.38,127.05,127.03,0.71]
["bitfinex","SOLUSD",1766407206036,14.38,127.05,127.01,2.9463958]
["bitfinex","SOLUSD",1766407206354,2.2863958,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766407206528,2.2863958,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766407206848,2.2863958,127.02,126.98,2.2863958]
["bitfinex","SOLUSD",1766407206849,14.38,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766407207221,14.38,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766407209126,14.38,127.01,126.97,2.2863958]
["bitfinex","SOLUSD",1766407209333,24.53986113,127.01,126.96,2.9463958]
["bitfinex","SOLUSD",1766407209539,2.2863958,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766407209750,14.38,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407211038,22.25469755,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407211953,24.54109335,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407212148,2.2863958,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407213355,16.6663958,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407215160,2.2863958,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766407215349,2.2863958,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766407215663,14.38,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766407215956,14.38,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407216854,22.25693042,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407217962,24.54332622,126.96,126.91,13.38406876]
["bitfinex","SOLUSD",1766407218166,2.2863958,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407218463,16.6663958,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407221031,14.38,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407222637,22.25775664,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407223362,14.38,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407224867,14.38,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766407225268,7.87664766,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766407225469,14.38,126.95,126.92,2.2863958]
["bitfinex","SOLUSD",1766407225643,39.37257986,127.0,126.9,7.88021083]
["bitfinex","SOLUSD",1766407225644,2.2863958,126.99,126.94,2.2863958]
["bitfinex","SOLUSD",1766407225847,24.54103159,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407226046,22.25463579,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407226671,24.54103159,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407226860,2.2863958,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407227456,7.87587619,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766407227679,10.16178009,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407228269,24.54113811,126.99,126.95,2.9463958]
["bitfinex","SOLUSD",1766407228463,24.54113811,126.99,126.94,2.2863958]
["bitfinex","SOLUSD",1766407228677,24.54113811,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766407229869,22.25474231,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766407230179,24.54113811,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766407230569,44.2277276,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766407231081,2.2863958,126.98,126.93,2.2863958]
["bitfinex","SOLUSD",1766407231278,14.38,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407231862,22.25589432,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407232083,14.38,126.97,126.94,2.2863958]
["bitfinex","SOLUSD",1766407232267,14.38,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766407234581,14.38,126.97,126.92,18.31639645]
["bitfinex","SOLUSD",1766407234582,24.5424388,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766407234785,2.2863958,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766407236172,10.16312507,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766407236579,24.54262681,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766407236887,22.25623101,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407237089,14.38,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407237285,14.38,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766407238884,7.87493393,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407240365,10.16132973,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407242295,2.2863958,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766407242596,14.38,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766407242894,2.2863958,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407243093,16.6663958,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407245206,7.87587619,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407245584,10.16227199,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407245785,14.38,126.96,126.92,2.2863958]
["bitfinex","SOLUSD",1766407245975,16.6663958,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407246171,2.2863958,126.95,126.9,2.9463958]
["bitfinex","SOLUSD",1766407246379,2.2863958,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766407246578,14.38,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407247301,22.25785097,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766407253104,24.54424677,126.94,126.88,18.31883063]
["bitfinex","SOLUSD",1766407253282,24.54424677,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766407255101,2.2863958,126.92,126.88,11.09767296]
["bitfinex","SOLUSD",1766407255299,16.6663958,126.92,126.88,11.09767296]
["bitfinex","SOLUSD",1766407256399,24.54537926,126.92,126.88,11.09767296]
["bitfinex","SOLUSD",1766407256701,14.38,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766407258305,10.16494361,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766407258510,14.38,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766407259084,16.6663958,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766407259289,14.38,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766407260803,14.38,126.92,126.9,4.23903801]
["bitfinex","SOLUSD",1766407261005,14.38,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766407261183,14.38,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766407261595,14.38,126.93,126.89,11.45977689]
["bitfinex","SOLUSD",1766407261784,17.95903801,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766407262088,3.57903801,126.92,126.87,3.57903801]
["bitfinex","SOLUSD",1766407262294,3.57903801,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766407262495,14.38,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766407262900,3.57903801,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766407262901,14.38,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766407265390,26.55740363,126.93,126.89,3.57903801]
["bitfinex","SOLUSD",1766407265588,26.55740363,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407265789,3.57903801,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407267433,17.95903801,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407267620,14.38,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407268115,14.38,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766407268717,8.59799847,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766407268899,5.36372634,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766407269098,25.83634751,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766407269399,5.36363383,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766407269606,5.36363383,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766407269806,4.29903801,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766407270114,5.36275515,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766407270298,4.29903801,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766407270618,13.24146511,126.93,126.89,4.29903801]
["bitfinex","SOLUSD",1766407270805,13.24146511,126.93,126.86,14.2630323]
["bitfinex","SOLUSD",1766407270806,4.29903801,126.92,126.87,7.88180573]
["bitfinex","SOLUSD",1766407271113,19.74221738,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407271334,18.67903801,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407272748,26.55872185,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407273114,26.55872185,126.91,126.86,4.54535934]
["bitfinex","SOLUSD",1766407273115,0.72,126.9,126.86,4.54535934]
["bitfinex","SOLUSD",1766407273304,9.66036026,126.9,126.86,4.54535934]
["bitfinex","SOLUSD",1766407273509,4.29903801,126.9,126.86,4.54535934]
["bitfinex","SOLUSD",1766407273819,5.36141886,126.89,126.86,4.54535934]
["bitfinex","SOLUSD",1766407274021,4.29903801,126.9,126.86,4.54535934]
["bitfinex","SOLUSD",1766407274235,5.36055445,126.89,126.86,4.54535934]
["bitfinex","SOLUSD",1766407274557,15.1,126.89,126.86,3.82535934]
["bitfinex","SOLUSD",1766407274710,16.81990827,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766407274911,11.46059258,126.88,126.84,4.29903801]
["bitfinex","SOLUSD",1766407275234,7.88155457,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766407275809,7.88155457,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766407276027,11.46059258,126.88,126.84,4.29903801]
["bitfinex","SOLUSD",1766407276428,11.46059258,126.88,126.83,0.1]
["bitfinex","SOLUSD",1766407276429,17.95903801,126.87,126.83,0.1]
["bitfinex","SOLUSD",1766407276944,25.84140822,126.87,126.83,0.82]
["bitfinex","SOLUSD",1766407277448,26.56140822,126.87,126.83,4.39903801]
["bitfinex","SOLUSD",1766407277639,26.56140822,126.87,126.83,0.82]
["bitfinex","SOLUSD",1766407277815,26.56140822,126.87,126.83,4.39903801]
["bitfinex","SOLUSD",1766407278014,26.56140822,126.87,126.83,0.82]
["bitfinex","SOLUSD",1766407278214,9.65243546,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766407278523,20.45375639,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766407278726,15.1,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766407279425,22.26387416,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766407279851,19.36640854,126.84,126.81,0.1]
["bitfinex","SOLUSD",1766407280028,24.02873558,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766407280223,15.1,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766407280727,14.38,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766407281342,14.38,126.84,126.82,4.29903801]
["bitfinex","SOLUSD",1766407281547,8.60236102,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766407281851,22.98236102,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766407282343,22.98236102,126.87,126.81,7.98561925]
["bitfinex","SOLUSD",1766407282644,26.56139903,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766407282819,26.56139903,126.87,126.83,4.29903801]
["bitfinex","SOLUSD",1766407283143,3.57903801,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766407283341,12.18179996,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766407283844,7.88221921,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766407284044,14.38,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766407284635,15.1,126.87,126.83,4.29903801]
["bitfinex","SOLUSD",1766407285043,18.67903801,126.87,126.83,4.29903801]
["bitfinex","SOLUSD",1766407285246,17.95903801,126.87,126.81,0.1]
["bitfinex","SOLUSD",1766407285452,12.18236477,126.85,126.81,4.39903801]
["bitfinex","SOLUSD",1766407285638,22.98332676,126.85,126.81,4.39903801]
["bitfinex","SOLUSD",1766407286145,22.98332676,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766407288152,26.56236477,126.85,126.81,0.1]
["bitfinex","SOLUSD",1766407288331,26.56236477,126.85,126.81,0.82]
["bitfinex","SOLUSD",1766407288529,26.56236477,126.85,126.8,3.67903801]
["bitfinex","SOLUSD",1766407288530,3.57903801,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766407288745,17.97903801,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766407290258,25.86441683,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766407291129,26.57441683,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766407291450,4.28903801,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407291648,3.57903801,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407291840,14.4,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407292351,22.28673844,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407292556,25.86577645,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407292927,22.28673844,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407293152,0.71,126.82,126.78,0.75]
["bitfinex","SOLUSD",1766407293359,14.4,126.81,126.78,0.75]
["bitfinex","SOLUSD",1766407294448,26.57546257,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407295532,4.23903801,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407297440,14.4,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766407297855,14.4,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407297856,14.4,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407298358,17.97903801,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407299339,14.4,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407300040,14.4,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766407300535,14.4,126.82,126.8,0.69]
["bitfinex","SOLUSD",1766407301055,25.86427569,126.82,126.78,4.36903801]
["bitfinex","SOLUSD",1766407301264,11.46427569,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407301557,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407301962,22.56158892,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766407302155,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407303450,11.46306464,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766407303655,14.4,126.83,126.81,0.69]
["bitfinex","SOLUSD",1766407304246,14.4,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766407304562,17.97903801,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766407304863,3.57903801,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407305061,3.57903801,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407306154,14.4,126.8,126.78,0.79]
["bitfinex","SOLUSD",1766407306458,3.57903801,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407306662,14.4,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407307245,25.86503392,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407307568,22.28599591,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407307766,25.86503392,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407308454,22.94599591,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407308761,12.12503392,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407308964,25.86503392,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407310044,22.28599591,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407310439,8.545475,126.82,126.78,0.79]
["bitfinex","SOLUSD",1766407310772,14.4,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407311066,17.97903801,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407311746,25.86545146,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407312177,25.86545146,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407312369,3.57903801,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407312561,3.57903801,126.79,126.78,0.1]
["bitfinex","SOLUSD",1766407313460,4.23903801,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407313675,11.46577114,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407314348,7.88673313,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407314549,11.46577114,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407315062,30.14917863,126.83,126.78,0.79]
["bitfinex","SOLUSD",1766407315259,3.57903801,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407316064,11.4652062,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407316568,11.4652062,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407316872,12.1252062,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407317271,8.54616819,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407317477,12.1252062,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407318074,5.257833,126.8,126.78,0.79]
["bitfinex","SOLUSD",1766407318276,12.1252062,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407318461,5.257833,126.8,126.78,0.79]
["bitfinex","SOLUSD",1766407318777,11.4652062,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407318951,5.25784619,126.8,126.78,0.79]
["bitfinex","SOLUSD",1766407319147,11.4652062,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407319352,5.26090703,126.8,126.78,0.79]
["bitfinex","SOLUSD",1766407319558,14.01671097,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766407319767,19.66106114,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407320006,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407320254,5.26290385,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766407320475,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407320777,5.26290335,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766407320977,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407321182,5.26290335,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766407321355,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407321546,8.54423262,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766407321750,22.94423262,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766407321954,10.83831297,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766407322178,25.23831297,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766407322377,25.23831297,126.84,126.79,2.29408035]
["bitfinex","SOLUSD",1766407322674,2.95408035,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766407322862,2.95408035,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407323567,2.95408035,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407324772,10.84034483,126.81,126.78,0.79]
["bitfinex","SOLUSD",1766407326356,0.69,126.86,126.8,2.29408035]
["bitfinex","SOLUSD",1766407326556,15.09,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766407326776,15.09,126.85,126.81,2.97408035]
["bitfinex","SOLUSD",1766407326984,15.09,126.85,126.81,2.29408035]
["bitfinex","SOLUSD",1766407326985,0.69,126.85,126.81,2.29408035]
["bitfinex","SOLUSD",1766407327157,7.88270534,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407327357,8.57270534,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407327557,10.86678569,126.86,126.78,42.10676594]
["bitfinex","SOLUSD",1766407327775,10.86678569,126.86,126.82,2.29408035]
["bitfinex","SOLUSD",1766407328266,0.69,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407328459,8.57359109,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407328659,7.88359109,126.85,126.79,7.88661496]
["bitfinex","SOLUSD",1766407328873,0.69,126.83,126.8,2.29408035]
["bitfinex","SOLUSD",1766407329075,0.69,126.83,126.8,2.97408035]
["bitfinex","SOLUSD",1766407330485,8.57424618,126.84,126.8,2.97408035]
["bitfinex","SOLUSD",1766407330782,10.86832653,126.84,126.8,2.97408035]
["bitfinex","SOLUSD",1766407331084,8.57424618,126.84,126.8,2.97408035]
["bitfinex","SOLUSD",1766407331466,7.88360423,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407331663,14.4,126.85,126.83,2.29408035]
["bitfinex","SOLUSD",1766407331878,8.57288378,126.86,126.83,2.29408035]
["bitfinex","SOLUSD",1766407332586,0.69,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407333083,8.57281228,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407333588,5.1902115,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407333788,5.1902115,126.84,126.83,2.97408035]
["bitfinex","SOLUSD",1766407334582,5.1890326,126.84,126.83,2.97408035]
["bitfinex","SOLUSD",1766407334784,8.57281228,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407334976,5.18904493,126.85,126.83,0.68]
["bitfinex","SOLUSD",1766407335176,8.57281228,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407335386,5.18790516,126.85,126.83,0.68]
["bitfinex","SOLUSD",1766407335684,0.69,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407335893,5.18790516,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407336066,0.69,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407336266,14.4,126.87,126.83,2.97408035]
["bitfinex","SOLUSD",1766407336468,5.18681923,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766407336667,5.18687892,126.85,126.82,2.29408035]
["bitfinex","SOLUSD",1766407336990,0.69,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407337178,16.69408035,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766407337489,5.14715566,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407337688,17.38408035,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766407337987,5.14676758,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766407338181,0.69,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766407338379,5.14507683,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766407338571,0.69,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766407338771,5.14507351,126.86,126.84,0.68]
["bitfinex","SOLUSD",1766407338969,0.69,126.87,126.8,30.15293778]
["bitfinex","SOLUSD",1766407339291,2.98408035,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766407339487,2.98408035,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407339886,0.69,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407340984,8.57350267,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407342511,8.57352033,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766407343182,10.86760068,126.85,126.79,0.68]
["bitfinex","SOLUSD",1766407343391,5.83307246,126.84,126.8,2.29408035]
["bitfinex","SOLUSD",1766407343595,0.69,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766407344496,8.57400945,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766407344691,0.69,126.84,126.81,2.97408035]
["bitfinex","SOLUSD",1766407345597,7.88363603,126.85,126.81,2.29408035]
["bitfinex","SOLUSD",1766407345773,5.14290048,126.84,126.82,2.97408035]
["bitfinex","SOLUSD",1766407346094,8.57301615,126.86,126.82,2.97408035]
["bitfinex","SOLUSD",1766407346300,5.14255642,126.85,126.84,2.97408035]
["bitfinex","SOLUSD",1766407346512,5.14255642,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407346710,8.57277476,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407346923,5.14272882,126.85,126.83,0.68]
["bitfinex","SOLUSD",1766407347079,0.69,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407347411,0.69,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407347610,0.69,126.86,126.84,2.29408035]
["bitfinex","SOLUSD",1766407349308,0.69,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407349818,27.58979861,126.86,126.78,32.82515641]
["bitfinex","SOLUSD",1766407350037,0.68,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766407350308,7.88303525,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407350309,0.68,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407350483,5.14286782,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407350688,8.56277893,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407350904,5.14195742,126.85,126.83,0.68]
["bitfinex","SOLUSD",1766407351203,8.56277893,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407351423,5.14206577,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407351623,8.56277893,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766407351822,5.14206246,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407352122,8.56277893,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407352321,5.14207827,126.85,126.83,2.97408035]
["bitfinex","SOLUSD",1766407352519,8.56277893,126.86,126.83,2.97408035]
["bitfinex","SOLUSD",1766407352692,5.14208122,126.85,126.83,0.68]
["bitfinex","SOLUSD",1766407352896,0.68,126.85,126.82,2.29408035]
["bitfinex","SOLUSD",1766407353226,0.68,126.85,126.8,2.97408035]
["bitfinex","SOLUSD",1766407353227,0.68,126.84,126.8,2.97408035]
["bitfinex","SOLUSD",1766407353401,2.97408035,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766407353722,0.68,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766407354926,0.68,126.83,126.8,2.97408035]
["bitfinex","SOLUSD",1766407356023,10.43767296,126.85,126.82,2.96408035]
["bitfinex","SOLUSD",1766407356199,5.14484999,126.84,126.82,2.96408035]
["bitfinex","SOLUSD",1766407356400,19.02112177,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766407356601,5.14614511,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766407356895,19.02112177,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766407357097,5.14635872,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766407357297,16.69408035,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407357298,11.13767296,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407357498,5.14707978,126.85,126.82,2.96408035]
["bitfinex","SOLUSD",1766407357720,21.31463987,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766407358001,0.7,126.84,126.8,2.96408035]
["bitfinex","SOLUSD",1766407358201,0.7,126.84,126.81,2.96408035]
["bitfinex","SOLUSD",1766407359531,10.43767296,126.86,126.83,2.29408035]
["bitfinex","SOLUSD",1766407359705,10.43767296,126.86,126.84,0.67]
["bitfinex","SOLUSD",1766407359901,10.43767296,126.86,126.82,2.29408035]
["bitfinex","SOLUSD",1766407360228,11.13767296,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407360729,5.88141771,126.85,126.81,2.96408035]
["bitfinex","SOLUSD",1766407360930,0.7,126.85,126.81,2.96408035]
["bitfinex","SOLUSD",1766407361225,5.18236535,126.84,126.81,2.96408035]
["bitfinex","SOLUSD",1766407361436,0.7,126.85,126.82,2.96408035]
["bitfinex","SOLUSD",1766407361733,21.31464421,126.86,126.82,2.96408035]
["bitfinex","SOLUSD",1766407361912,5.18382834,126.85,126.82,2.96408035]
["bitfinex","SOLUSD",1766407362232,5.18472809,126.84,126.82,2.96408035]
["bitfinex","SOLUSD",1766407362531,0.7,126.85,126.81,2.96408035]
["bitfinex","SOLUSD",1766407362831,5.18490015,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766407363034,0.7,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766407363204,5.18605276,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766407363404,0.7,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766407363604,19.02056386,126.86,126.82,2.96408035]
["bitfinex","SOLUSD",1766407363804,5.18628355,126.85,126.82,2.29408035]
["bitfinex","SOLUSD",1766407364028,11.13767296,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407364029,0.7,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407364231,5.1876307,126.85,126.83,0.67]
["bitfinex","SOLUSD",1766407364437,8.58237824,126.87,126.83,2.96408035]
["bitfinex","SOLUSD",1766407364641,5.18760891,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407364839,5.18760891,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407365013,8.58237824,126.87,126.83,2.96408035]
["bitfinex","SOLUSD",1766407365213,5.18762274,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407365429,5.18762274,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407365630,8.58237824,126.87,126.83,2.96408035]
["bitfinex","SOLUSD",1766407365932,5.18760561,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407366237,5.18760561,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407366407,8.58237824,126.87,126.83,2.96408035]
["bitfinex","SOLUSD",1766407366608,5.18804541,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407366809,5.18804541,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407367010,8.58237824,126.87,126.83,2.96408035]
["bitfinex","SOLUSD",1766407367210,5.18805191,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407367513,5.18805191,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407367718,8.58237824,126.87,126.83,2.96408035]
["bitfinex","SOLUSD",1766407367919,5.18794942,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407368108,5.18794942,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407368308,10.87645859,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766407368528,5.18890707,126.86,126.83,2.96408035]
["bitfinex","SOLUSD",1766407368729,5.18890707,126.85,126.83,0.67]
["bitfinex","SOLUSD",1766407369035,0.7,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407369233,5.18889885,126.85,126.83,0.67]
["bitfinex","SOLUSD",1766407369430,10.87645859,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766407369624,5.1907594,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407369824,5.1907594,126.85,126.83,0.67]
["bitfinex","SOLUSD",1766407370022,10.87645859,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766407370230,5.19076467,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407370440,5.19076467,126.85,126.83,0.67]
["bitfinex","SOLUSD",1766407370643,0.7,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766407370818,5.19345658,126.85,126.83,2.96408035]
["bitfinex","SOLUSD",1766407371013,0.7,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766407371317,5.19340433,126.86,126.84,2.96408035]
["bitfinex","SOLUSD",1766407371518,3.75340433,126.85,126.84,0.67]
["bitfinex","SOLUSD",1766407371710,0.7,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766407371915,0.7,126.87,126.84,2.96408035]
["bitfinex","SOLUSD",1766407372139,0.7,126.87,126.84,2.29408035]
["bitfinex","SOLUSD",1766407375333,2.29408035,126.85,126.81,16.69408035]
["bitfinex","SOLUSD",1766407375544,0.7,126.84,126.81,16.69408035]
["bitfinex","SOLUSD",1766407375847,0.7,126.84,126.81,16.71408035]
["bitfinex","SOLUSD",1766407377034,0.7,126.84,126.81,24.59981557]
["bitfinex","SOLUSD",1766407378819,0.7,126.84,126.82,2.29408035]
["bitfinex","SOLUSD",1766407379024,0.7,126.86,126.82,2.29408035]
["bitfinex","SOLUSD",1766407379238,0.7,126.86,126.83,2.29408035]
["bitfinex","SOLUSD",1766407379743,0.7,126.86,126.83,2.31408035]
["bitfinex","SOLUSD",1766407380441,10.17554314,126.88,126.85,2.29408035]
["bitfinex","SOLUSD",1766407380442,0.7,126.88,126.85,2.29408035]
["bitfinex","SOLUSD",1766407381921,0.7,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407382259,0.7,126.88,126.84,22.30381462]
["bitfinex","SOLUSD",1766407382571,0.7,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407382728,0.7,126.88,126.84,25.8642026]
["bitfinex","SOLUSD",1766407382920,3.58052937,126.88,126.84,17.98052937]
["bitfinex","SOLUSD",1766407383123,0.7,126.87,126.84,17.98052937]
["bitfinex","SOLUSD",1766407383324,0.7,126.87,126.84,25.86446515]
["bitfinex","SOLUSD",1766407383748,0.7,126.87,126.84,22.28393578]
["bitfinex","SOLUSD",1766407383959,0.7,126.87,126.84,25.86446515]
["bitfinex","SOLUSD",1766407384278,11.46145009,126.89,126.85,3.58052937]
["bitfinex","SOLUSD",1766407384456,5.73263822,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407384656,0.7,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407386046,0.67,126.89,126.85,11.48383607]
["bitfinex","SOLUSD",1766407386257,5.03170386,126.88,126.85,11.48383607]
["bitfinex","SOLUSD",1766407386442,0.67,126.89,126.85,3.60052937]
["bitfinex","SOLUSD",1766407386642,5.7006162,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407386940,0.67,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407387463,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407389964,0.67,126.88,126.85,11.46384024]
["bitfinex","SOLUSD",1766407390168,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407394157,0.67,126.88,126.84,22.30366548]
["bitfinex","SOLUSD",1766407394468,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407394966,0.67,126.88,126.84,17.98052937]
["bitfinex","SOLUSD",1766407395349,0.67,126.88,126.85,7.88331719]
["bitfinex","SOLUSD",1766407395545,0.67,126.88,126.84,25.86415155]
["bitfinex","SOLUSD",1766407396954,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407397361,0.67,126.88,126.84,7.90362218]
["bitfinex","SOLUSD",1766407397772,0.67,126.88,126.84,11.48415155]
["bitfinex","SOLUSD",1766407402655,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407404187,0.67,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407404777,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407404968,0.67,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407406181,7.88085485,126.89,126.84,0.02]
["bitfinex","SOLUSD",1766407406182,0.67,126.89,126.84,0.02]
["bitfinex","SOLUSD",1766407406369,5.14974877,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407406572,0.67,126.89,126.85,3.60052937]
["bitfinex","SOLUSD",1766407406771,5.14958684,126.88,126.87,0.02]
["bitfinex","SOLUSD",1766407406959,0.67,126.9,126.87,3.58052937]
["bitfinex","SOLUSD",1766407407156,5.82034379,126.89,126.86,3.60052937]
["bitfinex","SOLUSD",1766407407362,0.67,126.89,126.86,3.60052937]
["bitfinex","SOLUSD",1766407407564,0.67,126.89,126.85,3.58052937]
["bitfinex","SOLUSD",1766407407777,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407409185,0.67,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407410293,0.67,126.88,126.85,0.02]
["bitfinex","SOLUSD",1766407410468,0.67,126.88,126.85,3.60052937]
["bitfinex","SOLUSD",1766407410989,0.67,126.88,126.83,14.38]
["bitfinex","SOLUSD",1766407411190,0.68,126.87,126.83,25.86509832]
["bitfinex","SOLUSD",1766407411893,0.68,126.87,126.84,3.58052937]
["bitfinex","SOLUSD",1766407412096,0.68,126.87,126.84,11.46443719]
["bitfinex","SOLUSD",1766407412398,0.68,126.87,126.84,3.58052937]
["bitfinex","SOLUSD",1766407414491,0.68,126.87,126.83,22.2843027]
["bitfinex","SOLUSD",1766407414670,0.68,126.89,126.86,3.58052937]
["bitfinex","SOLUSD",1766407414876,5.83232266,126.88,126.84,0.02]
["bitfinex","SOLUSD",1766407415076,0.68,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407416388,11.46150729,126.89,126.84,11.48415415]
["bitfinex","SOLUSD",1766407416595,0.67,126.87,126.84,3.60052937]
["bitfinex","SOLUSD",1766407416776,0.67,126.87,126.84,3.58052937]
["bitfinex","SOLUSD",1766407419999,0.67,126.87,126.83,30.16587807]
["bitfinex","SOLUSD",1766407420189,0.67,126.87,126.84,3.58052937]
["bitfinex","SOLUSD",1766407420878,8.55149894,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407421193,5.71617048,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407421371,0.67,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407422896,0.67,126.87,126.84,3.58052937]
["bitfinex","SOLUSD",1766407424010,0.67,126.87,126.83,15.78587807]
["bitfinex","SOLUSD",1766407424197,5.05372586,126.86,126.81,24.83767296]
["bitfinex","SOLUSD",1766407424505,0.67,126.84,126.82,3.58052937]
["bitfinex","SOLUSD",1766407425676,0.67,126.86,126.83,3.58052937]
["bitfinex","SOLUSD",1766407425882,5.05242865,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407426078,0.67,126.86,126.83,3.58052937]
["bitfinex","SOLUSD",1766407426305,5.72288615,126.85,126.82,0.02]
["bitfinex","SOLUSD",1766407426494,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407427208,0.67,126.85,126.82,0.02]
["bitfinex","SOLUSD",1766407427401,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407428208,0.67,126.85,126.81,36.66573701]
["bitfinex","SOLUSD",1766407428388,0.67,126.85,126.82,3.58052937]
["bitfinex","SOLUSD",1766407429008,0.67,126.86,126.83,3.58052937]
["bitfinex","SOLUSD",1766407429205,5.05133937,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407429512,0.67,126.86,126.83,3.58052937]
["bitfinex","SOLUSD",1766407429686,5.72079432,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407429887,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407430090,0.67,126.85,126.82,7.90497075]
["bitfinex","SOLUSD",1766407430302,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407430908,0.67,126.85,126.83,11.46501158]
["bitfinex","SOLUSD",1766407431108,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407431515,0.67,126.85,126.82,7.90492661]
["bitfinex","SOLUSD",1766407431808,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407434713,0.67,126.85,126.81,0.02]
["bitfinex","SOLUSD",1766407434914,0.67,126.85,126.82,3.58052937]
["bitfinex","SOLUSD",1766407435092,0.67,126.85,126.83,3.58052937]
["bitfinex","SOLUSD",1766407436491,0.67,126.89,126.85,0.02]
["bitfinex","SOLUSD",1766407436700,5.04797992,126.88,126.86,3.58052937]
["bitfinex","SOLUSD",1766407437010,0.67,126.89,126.86,3.58052937]
["bitfinex","SOLUSD",1766407437187,5.71798494,126.88,126.86,3.58052937]
["bitfinex","SOLUSD",1766407437388,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407437601,5.04800373,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407437809,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407438011,5.04800675,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407438210,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407438515,5.04826009,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407438813,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407438991,5.04864036,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407439192,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407439402,5.0486415,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407439594,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407439801,5.0486415,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407440001,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407440202,5.04863848,126.87,126.85,3.58052937]
["bitfinex","SOLUSD",1766407440412,0.67,126.88,126.85,3.58052937]
["bitfinex","SOLUSD",1766407441105,0.67,126.86,126.83,17.98052937]
["bitfinex","SOLUSD",1766407442006,0.67,126.86,126.83,16.69233382]
["bitfinex","SOLUSD",1766407442513,0.67,126.86,126.83,24.5768308]
["bitfinex","SOLUSD",1766407445319,0.67,126.86,126.83,22.28449698]
["bitfinex","SOLUSD",1766407445490,0.67,126.86,126.83,24.5768308]
["bitfinex","SOLUSD",1766407448118,0.67,126.86,126.83,22.28449698]
["bitfinex","SOLUSD",1766407448609,0.67,126.86,126.83,24.5768308]
["bitfinex","SOLUSD",1766407449117,0.67,126.86,126.83,14.4]
["bitfinex","SOLUSD",1766407449416,0.67,126.86,126.83,16.69233382]
["bitfinex","SOLUSD",1766407449617,0.67,126.86,126.83,24.57675537]
["bitfinex","SOLUSD",1766407449817,0.67,126.86,126.84,2.29233382]
["bitfinex","SOLUSD",1766407449994,0.66,126.88,126.85,2.29233382]
["bitfinex","SOLUSD",1766407450892,7.88115107,126.89,126.86,2.29233382]
["bitfinex","SOLUSD",1766407450893,0.66,126.89,126.86,2.29233382]
["bitfinex","SOLUSD",1766407451220,5.02720383,126.88,126.86,2.29233382]
["bitfinex","SOLUSD",1766407451419,0.66,126.89,126.86,2.29233382]
["bitfinex","SOLUSD",1766407451620,5.68670652,126.88,126.86,2.29233382]
["bitfinex","SOLUSD",1766407451826,0.66,126.88,126.86,2.29233382]
["bitfinex","SOLUSD",1766407453317,0.66,126.88,126.85,0.02]
["bitfinex","SOLUSD",1766407453501,0.66,126.88,126.86,2.29233382]
["bitfinex","SOLUSD",1766407460940,0.66,126.92,126.88,0.02]
["bitfinex","SOLUSD",1766407461126,5.68680764,126.91,126.88,2.31233382]
["bitfinex","SOLUSD",1766407461312,0.66,126.91,126.88,2.29233382]
["bitfinex","SOLUSD",1766407461516,0.66,126.91,126.88,2.31233382]
["bitfinex","SOLUSD",1766407461736,0.66,126.93,126.9,2.29233382]
["bitfinex","SOLUSD",1766407461908,5.02498987,126.92,126.9,2.31233382]
["bitfinex","SOLUSD",1766407462227,0.66,126.93,126.89,16.69233382]
["bitfinex","SOLUSD",1766407462416,0.86,126.94,126.9,2.31233382]
["bitfinex","SOLUSD",1766407462619,0.66,126.93,126.9,2.31233382]
["bitfinex","SOLUSD",1766407463220,0.66,126.93,126.91,2.29233382]
["bitfinex","SOLUSD",1766407463415,0.2,126.94,126.91,2.31233382]
["bitfinex","SOLUSD",1766407463728,0.2,126.94,126.92,2.29233382]
["bitfinex","SOLUSD",1766407465736,0.2,126.95,126.93,2.29233382]
["bitfinex","SOLUSD",1766407466035,0.66,126.97,126.94,2.29233382]
["bitfinex","SOLUSD",1766407466832,0.2,126.98,126.96,2.31233382]
["bitfinex","SOLUSD",1766407467088,0.2,126.99,126.97,2.29233382]
["bitfinex","SOLUSD",1766407467207,0.66,127.0,126.98,2.29233382]
["bitfinex","SOLUSD",1766407467740,0.66,127.0,126.97,2.29233382]
["bitfinex","SOLUSD",1766407468232,0.86,127.01,126.99,2.29233382]
["bitfinex","SOLUSD",1766407469538,0.72,126.99,126.95,7.87316855]
["bitfinex","SOLUSD",1766407469728,0.72,126.99,126.96,2.29233382]
["bitfinex","SOLUSD",1766407470047,0.72,126.99,126.94,32.71515121]
["bitfinex","SOLUSD",1766407470048,0.72,126.98,126.94,24.81767296]
["bitfinex","SOLUSD",1766407470216,0.72,126.98,126.95,2.29233382]
["bitfinex","SOLUSD",1766407470924,0.72,126.98,126.94,27.11000678]
["bitfinex","SOLUSD",1766407471641,0.72,126.98,126.94,16.67233382]
["bitfinex","SOLUSD",1766407472653,0.72,126.98,126.95,2.29233382]
["bitfinex","SOLUSD",1766407473245,0.72,126.98,126.96,2.29233382]
["bitfinex","SOLUSD",1766407473754,0.72,127.0,126.96,2.29233382]
["bitfinex","SOLUSD",1766407475256,0.72,127.0,126.96,10.16877813]
["bitfinex","SOLUSD",1766407476039,0.7,126.99,126.95,2.29233382]
["bitfinex","SOLUSD",1766407476247,0.7,126.97,126.94,14.38]
["bitfinex","SOLUSD",1766407476551,0.7,126.97,126.94,16.67233382]
["bitfinex","SOLUSD",1766407477336,0.7,126.97,126.95,2.29233382]
["bitfinex","SOLUSD",1766407477553,0.7,126.99,126.96,2.29233382]
["bitfinex","SOLUSD",1766407478761,0.7,126.99,126.95,10.18938758]
["bitfinex","SOLUSD",1766407479542,0.7,126.99,126.95,7.87705376]
["bitfinex","SOLUSD",1766407479737,0.7,126.99,126.95,10.16938758]
["bitfinex","SOLUSD",1766407480150,0.7,126.99,126.96,2.29233382]
["bitfinex","SOLUSD",1766407481062,0.7,126.99,126.95,10.18938758]
["bitfinex","SOLUSD",1766407482562,0.7,126.98,126.95,2.29233382]
["bitfinex","SOLUSD",1766407483734,0.7,126.98,126.94,22.27744505]
["bitfinex","SOLUSD",1766407483940,0.7,126.97,126.94,14.38]
["bitfinex","SOLUSD",1766407484343,10.16780182,126.98,126.91,24.55156746]
["bitfinex","SOLUSD",1766407484344,0.7,126.95,126.91,24.55156746]
["bitfinex","SOLUSD",1766407484548,0.7,126.95,126.91,24.57156746]
["bitfinex","SOLUSD",1766407484743,0.7,126.97,126.93,10.19027111]
["bitfinex","SOLUSD",1766407485138,0.7,126.97,126.94,2.29233382]
["bitfinex","SOLUSD",1766407485342,0.7,126.97,126.93,10.17027111]
["bitfinex","SOLUSD",1766407485960,0.7,126.97,126.93,7.87793729]
["bitfinex","SOLUSD",1766407486166,0.7,126.96,126.92,7.89892322]
["bitfinex","SOLUSD",1766407486363,2.99233382,126.96,126.92,2.31233382]
["bitfinex","SOLUSD",1766407486551,0.7,126.96,126.92,2.31233382]
["bitfinex","SOLUSD",1766407486745,0.7,126.96,126.92,10.19124915]
["bitfinex","SOLUSD",1766407487267,0.7,126.96,126.94,2.29233382]
["bitfinex","SOLUSD",1766407487642,0.7,126.98,126.94,2.29233382]
["bitfinex","SOLUSD",1766407488460,0.7,126.98,126.95,2.29233382]
["bitfinex","SOLUSD",1766407488653,0.7,126.98,126.94,0.02]
["bitfinex","SOLUSD",1766407488854,0.7,126.98,126.93,27.59423164]
["bitfinex","SOLUSD",1766407489053,0.7,126.98,126.94,2.29233382]
["bitfinex","SOLUSD",1766407489546,0.7,126.98,126.94,10.16999878]
["bitfinex","SOLUSD",1766407490373,0.7,126.98,126.95,2.29233382]
["bitfinex","SOLUSD",1766407490743,0.7,126.98,126.94,24.54999878]
["bitfinex","SOLUSD",1766407491461,0.7,126.98,126.94,24.56999878]
["bitfinex","SOLUSD",1766407492955,0.7,126.98,126.95,2.29233382]
["bitfinex","SOLUSD",1766407493669,0.7,126.98,126.95,10.16922327]
["bitfinex","SOLUSD",1766407494549,0.7,126.98,126.95,7.89688945]
["bitfinex","SOLUSD",1766407494751,0.7,126.98,126.95,10.18922327]
["bitfinex","SOLUSD",1766407495271,0.7,126.98,126.95,10.16922327]
["bitfinex","SOLUSD",1766407495571,0.7,126.98,126.94,24.54978536]
["bitfinex","SOLUSD",1766407496077,0.7,126.97,126.94,14.38]
["bitfinex","SOLUSD",1766407497263,2.29233382,126.97,126.94,14.38]
["bitfinex","SOLUSD",1766407497463,2.29233382,126.97,126.93,7.87805434]
["bitfinex","SOLUSD",1766407497464,0.7,126.96,126.93,7.87805434]
["bitfinex","SOLUSD",1766407498271,0.7,126.96,126.92,24.57122796]
["bitfinex","SOLUSD",1766407499074,0.7,126.96,126.93,2.29233382]
["bitfinex","SOLUSD",1766407499266,0.7,126.96,126.94,2.29233382]
["bitfinex","SOLUSD",1766407500690,0.7,126.96,126.92,22.25864709]
["bitfinex","SOLUSD",1766407500851,0.7,126.96,126.93,10.17061631]
["bitfinex","SOLUSD",1766407501052,0.7,126.98,126.94,2.29233382]
["bitfinex","SOLUSD",1766407501269,0.7,126.97,126.94,2.29233382]
["bitfinex","SOLUSD",1766407501747,0.7,126.97,126.94,2.31233382]
["bitfinex","SOLUSD",1766407502675,0.7,126.99,126.95,2.29233382]
["bitfinex","SOLUSD",1766407503974,0.7,126.99,126.95,3.57504932]
["bitfinex","SOLUSD",1766407504183,0.7,126.99,126.94,0.02]
["bitfinex","SOLUSD",1766407504353,0.7,126.99,126.94,3.59504932]
["bitfinex","SOLUSD",1766407504549,0.7,126.99,126.95,3.57504932]
["bitfinex","SOLUSD",1766407504750,4.27504932,126.98,126.93,31.14870475]
["bitfinex","SOLUSD",1766407504975,0.7,126.97,126.93,22.92261122]
["bitfinex","SOLUSD",1766407505175,0.7,126.97,126.93,11.47340747]
["bitfinex","SOLUSD",1766407505362,0.67,126.96,126.92,25.83396705]
["bitfinex","SOLUSD",1766407505678,3.57504932,126.94,126.91,7.8747556]
["bitfinex","SOLUSD",1766407505877,0.67,126.93,126.9,7.87987446]
["bitfinex","SOLUSD",1766407506059,0.67,126.93,126.89,49.50846357]
["bitfinex","SOLUSD",1766407506258,0.67,126.92,126.88,11.45621573]
["bitfinex","SOLUSD",1766407506457,0.67,126.91,126.87,22.28182219]
["bitfinex","SOLUSD",1766407506663,0.67,126.91,126.88,11.45650385]
["bitfinex","SOLUSD",1766407507382,0.67,126.91,126.87,22.281868]
["bitfinex","SOLUSD",1766407507557,0.67,126.91,126.87,25.85691732]
["bitfinex","SOLUSD",1766407507969,19.69375599,126.95,126.88,11.45651211]
["bitfinex","SOLUSD",1766407508166,0.67,126.93,126.89,3.57504932]
["bitfinex","SOLUSD",1766407508901,0.67,126.93,126.89,23.26880531]
["bitfinex","SOLUSD",1766407509195,0.67,126.93,126.9,3.57504932]
["bitfinex","SOLUSD",1766407509492,0.67,126.93,126.89,23.26880531]
["bitfinex","SOLUSD",1766407509668,3.57504932,126.93,126.89,19.69375599]
["bitfinex","SOLUSD",1766407509874,0.67,126.91,126.88,17.95504932]
["bitfinex","SOLUSD",1766407510101,0.67,126.91,126.88,14.38]
["bitfinex","SOLUSD",1766407510261,0.67,126.9,126.88,34.08512184]
["bitfinex","SOLUSD",1766407510597,0.67,126.9,126.88,14.38]
["bitfinex","SOLUSD",1766407510765,0.67,126.9,126.88,22.25899871]
["bitfinex","SOLUSD",1766407511188,0.67,126.92,126.88,30.14038117]
["bitfinex","SOLUSD",1766407511364,0.67,126.92,126.88,33.71543049]
["bitfinex","SOLUSD",1766407511573,0.67,126.92,126.89,3.57504932]
["bitfinex","SOLUSD",1766407512176,11.45307799,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1766407512177,3.57504932,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1766407512495,0.67,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1766407514199,0.67,126.93,126.89,7.90084167]
["bitfinex","SOLUSD",1766407514372,0.67,126.93,126.89,11.47589099]
["bitfinex","SOLUSD",1766407515207,0.67,126.93,126.89,7.90084167]
["bitfinex","SOLUSD",1766407515374,0.67,126.93,126.9,7.87717307]
["bitfinex","SOLUSD",1766407517495,0.67,126.93,126.9,11.47222239]
["bitfinex","SOLUSD",1766407518303,0.67,126.93,126.9,11.45222239]
["bitfinex","SOLUSD",1766407518680,0.67,126.93,126.88,25.83621761]
["bitfinex","SOLUSD",1766407518681,0.67,126.92,126.88,25.83621761]
["bitfinex","SOLUSD",1766407518988,0.67,126.92,126.88,25.83222239]
["bitfinex","SOLUSD",1766407519313,0.67,126.9,126.88,14.38]
["bitfinex","SOLUSD",1766407521705,0.67,126.9,126.88,22.26134946]
["bitfinex","SOLUSD",1766407522094,0.67,126.9,126.88,14.38]
["bitfinex","SOLUSD",1766407524515,0.67,126.9,126.87,7.87866853]
["bitfinex","SOLUSD",1766407525019,0.67,126.9,126.86,24.81767296]
["bitfinex","SOLUSD",1766407525199,0.67,126.9,126.86,28.39272228]
["bitfinex","SOLUSD",1766407525399,0.67,126.9,126.86,48.08914887]
["bitfinex","SOLUSD",1766407525705,0.67,126.9,126.86,55.97179252]
["bitfinex","SOLUSD",1766407525903,0.67,126.9,126.86,34.07642659]
["bitfinex","SOLUSD",1766407525904,7.88030889,126.9,126.86,34.07642659]
["bitfinex","SOLUSD",1766407526207,0.67,126.89,126.86,34.07642659]
["bitfinex","SOLUSD",1766407527504,0.67,126.89,126.86,45.53413348]
["bitfinex","SOLUSD",1766407528725,0.67,126.89,126.86,37.65147591]
["bitfinex","SOLUSD",1766407529886,0.67,126.89,126.86,34.07642659]
["bitfinex","SOLUSD",1766407530088,0.67,126.89,126.85,11.45822681]
["bitfinex","SOLUSD",1766407531194,0.67,126.89,126.85,7.88317749]
["bitfinex","SOLUSD",1766407531395,0.67,126.89,126.85,3.57504932]
["bitfinex","SOLUSD",1766407531705,0.69,126.88,126.84,49.50275159]
["bitfinex","SOLUSD",1766407531903,0.69,126.88,126.85,3.57504932]
["bitfinex","SOLUSD",1766407532501,0.69,126.87,126.84,14.38]
["bitfinex","SOLUSD",1766407532701,7.8808862,126.89,126.82,45.63954185]
["bitfinex","SOLUSD",1766407532702,0.69,126.86,126.82,45.63954185]
["bitfinex","SOLUSD",1766407532920,0.69,126.86,126.84,3.57504932]
["bitfinex","SOLUSD",1766407533714,0.69,126.86,126.83,7.88452964]
["bitfinex","SOLUSD",1766407533900,0.69,126.86,126.83,11.45957896]
["bitfinex","SOLUSD",1766407534105,0.69,126.86,126.82,14.5]
["bitfinex","SOLUSD",1766407534106,0.69,126.86,126.82,22.36496187]
["bitfinex","SOLUSD",1766407534294,0.69,126.86,126.83,3.57504932]
["bitfinex","SOLUSD",1766407535027,0.69,126.86,126.83,11.45953569]
["bitfinex","SOLUSD",1766407535822,0.69,126.86,126.83,7.88448637]
["bitfinex","SOLUSD",1766407536024,0.69,126.86,126.83,11.45953569]
["bitfinex","SOLUSD",1766407536413,0.69,126.86,126.83,7.88448637]
["bitfinex","SOLUSD",1766407536710,0.69,126.86,126.83,11.45953569]
["bitfinex","SOLUSD",1766407538024,0.69,126.86,126.83,7.88448637]
["bitfinex","SOLUSD",1766407538228,0.69,126.86,126.83,11.45953569]
["bitfinex","SOLUSD",1766407539624,0.69,126.86,126.83,7.88448637]
["bitfinex","SOLUSD",1766407540112,0.69,126.86,126.83,11.45953569]
["bitfinex","SOLUSD",1766407540616,0.69,126.86,126.83,3.57504932]
["bitfinex","SOLUSD",1766407541332,0.69,126.86,126.82,22.38495284]
["bitfinex","SOLUSD",1766407541529,0.69,126.86,126.83,3.57504932]
["bitfinex","SOLUSD",1766407542536,0.69,126.86,126.83,11.45958774]
["bitfinex","SOLUSD",1766407542724,0.69,126.86,126.84,3.57504932]
["bitfinex","SOLUSD",1766407544229,0.69,126.86,126.83,7.90453842]
["bitfinex","SOLUSD",1766407544435,0.69,126.86,126.83,3.57504932]
["bitfinex","SOLUSD",1766407545438,0.67,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766407551048,0.67,126.82,126.81,0.1]
["bitfinex","SOLUSD",1766407552369,0.67,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766407552546,0.67,126.81,126.78,11.56263443]
["bitfinex","SOLUSD",1766407552746,0.67,126.81,126.78,3.67504932]
["bitfinex","SOLUSD",1766407553063,0.67,126.81,126.78,7.9874617]
["bitfinex","SOLUSD",1766407553359,0.67,126.83,126.79,0.22]
["bitfinex","SOLUSD",1766407553661,0.67,126.83,126.79,3.79504932]
["bitfinex","SOLUSD",1766407554532,8.55460038,126.83,126.79,3.57504932]
["bitfinex","SOLUSD",1766407554734,3.57504932,126.82,126.78,14.5]
["bitfinex","SOLUSD",1766407554941,0.67,126.81,126.78,18.07504932]
["bitfinex","SOLUSD",1766407555146,0.67,126.82,126.79,3.57504932]
["bitfinex","SOLUSD",1766407555354,0.67,126.82,126.78,18.07504932]
["bitfinex","SOLUSD",1766407556035,0.67,126.82,126.78,14.5]
["bitfinex","SOLUSD",1766407556239,0.67,126.82,126.78,18.07504932]
["bitfinex","SOLUSD",1766407556439,0.67,126.82,126.78,14.5]
["bitfinex","SOLUSD",1766407556647,0.67,126.81,126.78,14.5]
["bitfinex","SOLUSD",1766407557048,0.67,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766407557250,0.67,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766407560443,0.67,126.84,126.79,0.22]
["bitfinex","SOLUSD",1766407560663,0.67,126.84,126.81,3.57504932]
["bitfinex","SOLUSD",1766407560847,0.67,126.83,126.8,3.57504932]
["bitfinex","SOLUSD",1766407561050,0.67,126.82,126.79,18.19504932]
["bitfinex","SOLUSD",1766407561758,0.67,126.82,126.79,17.97504932]
["bitfinex","SOLUSD",1766407562365,0.67,126.85,126.81,3.79504932]
["bitfinex","SOLUSD",1766407562570,0.67,126.84,126.81,0.22]
["bitfinex","SOLUSD",1766407562772,0.67,126.84,126.81,3.57504932]
["bitfinex","SOLUSD",1766407563069,0.67,126.83,126.79,25.86182953]
["bitfinex","SOLUSD",1766407563385,0.67,126.83,126.8,3.57504932]
["bitfinex","SOLUSD",1766407563944,0.67,126.85,126.81,0.22]
["bitfinex","SOLUSD",1766407564359,0.67,126.85,126.81,3.79504932]
["bitfinex","SOLUSD",1766407564565,0.67,126.85,126.81,11.68068002]
["bitfinex","SOLUSD",1766407565860,0.67,126.85,126.82,3.57504932]
["bitfinex","SOLUSD",1766407566185,0.67,126.85,126.82,10.17783348]
["bitfinex","SOLUSD",1766407567682,0.7,126.87,126.83,2.29279318]
["bitfinex","SOLUSD",1766407567869,0.7,126.87,126.83,2.51279318]
["bitfinex","SOLUSD",1766407568669,0.7,126.87,126.83,0.22]
["bitfinex","SOLUSD",1766407568883,0.7,126.9,126.86,0.22]
["bitfinex","SOLUSD",1766407569097,2.99279318,126.87,126.85,14.4]
["bitfinex","SOLUSD",1766407569384,0.7,126.89,126.85,16.69279318]
["bitfinex","SOLUSD",1766407569683,0.7,126.89,126.85,24.57603607]
["bitfinex","SOLUSD",1766407569861,0.7,126.89,126.86,2.29279318]
["bitfinex","SOLUSD",1766407570056,7.87923122,126.92,126.85,22.50324289]
["bitfinex","SOLUSD",1766407570262,0.7,126.91,126.87,2.29279318]
["bitfinex","SOLUSD",1766407571278,0.7,126.89,126.85,16.91279318]
["bitfinex","SOLUSD",1766407571666,0.7,126.89,126.86,14.4]
["bitfinex","SOLUSD",1766407572784,0.7,126.89,126.86,16.69279318]
["bitfinex","SOLUSD",1766407573490,0.7,126.89,126.86,14.4]
["bitfinex","SOLUSD",1766407573659,0.7,126.89,126.86,16.69279318]
["bitfinex","SOLUSD",1766407573855,0.7,126.89,126.86,14.4]
["bitfinex","SOLUSD",1766407574082,0.7,126.89,126.86,16.69279318]
["bitfinex","SOLUSD",1766407575489,0.7,126.89,126.87,2.29279318]
["bitfinex","SOLUSD",1766407575785,0.7,126.91,126.88,2.29279318]
["bitfinex","SOLUSD",1766407575994,0.7,126.91,126.88,10.17417361]
["bitfinex","SOLUSD",1766407576163,0.7,126.91,126.89,2.29279318]
["bitfinex","SOLUSD",1766407576496,0.7,126.91,126.88,10.17417361]
["bitfinex","SOLUSD",1766407577287,0.7,126.91,126.88,7.88138043]
["bitfinex","SOLUSD",1766407577469,0.7,126.91,126.89,16.69279318]
["bitfinex","SOLUSD",1766407578063,0.7,126.92,126.89,16.69279318]
["bitfinex","SOLUSD",1766407578375,0.7,126.94,126.91,2.29279318]
["bitfinex","SOLUSD",1766407579172,0.7,126.99,126.93,2.51279318]
["bitfinex","SOLUSD",1766407579377,0.7,126.97,126.93,10.3911126]
["bitfinex","SOLUSD",1766407579579,0.7,126.96,126.92,24.55158856]
["bitfinex","SOLUSD",1766407579800,0.7,126.94,126.9,7.87989728]
["bitfinex","SOLUSD",1766407579986,0.7,126.94,126.9,24.55269046]
["bitfinex","SOLUSD",1766407580193,7.87600708,126.97,126.87,10.43767296]
["bitfinex","SOLUSD",1766407580194,0.7,126.93,126.88,11.14767296]
["bitfinex","SOLUSD",1766407580369,0.7,126.93,126.9,14.38]
["bitfinex","SOLUSD",1766407581585,0.7,126.93,126.9,16.67279318]
["bitfinex","SOLUSD",1766407583390,0.7,126.94,126.9,17.38279318]
["bitfinex","SOLUSD",1766407583896,0.7,126.93,126.9,14.38]
["bitfinex","SOLUSD",1766407584101,2.29279318,126.93,126.9,14.38]
["bitfinex","SOLUSD",1766407584283,0.7,126.92,126.89,2.29279318]
["bitfinex","SOLUSD",1766407585078,0.7,126.92,126.89,10.17362648]
["bitfinex","SOLUSD",1766407585593,0.7,126.92,126.89,10.88362648]
["bitfinex","SOLUSD",1766407588077,0.7,126.92,126.87,11.14767296]
["bitfinex","SOLUSD",1766407588408,0.7,126.88,126.85,14.38]
["bitfinex","SOLUSD",1766407588584,0.7,126.88,126.85,16.67279318]
["bitfinex","SOLUSD",1766407589777,0.7,126.88,126.85,2.29279318]
["bitfinex","SOLUSD",1766407589978,0.7,126.88,126.85,10.17611631]
["bitfinex","SOLUSD",1766407590173,0.7,126.9,126.86,3.00279318]
["bitfinex","SOLUSD",1766407591502,0.7,126.9,126.86,2.29279318]
["bitfinex","SOLUSD",1766407591817,2.99279318,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766407592009,0.7,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766407592384,0.7,126.91,126.87,3.00279318]
["bitfinex","SOLUSD",1766407593719,0.7,126.91,126.87,10.88452254]
["bitfinex","SOLUSD",1766407594016,0.7,126.92,126.89,3.00279318]
["bitfinex","SOLUSD",1766407596520,0.69,126.94,126.89,10.88351741]
["bitfinex","SOLUSD",1766407596816,0.69,126.93,126.9,2.29279318]
["bitfinex","SOLUSD",1766407597111,0.69,126.93,126.89,10.88351741]
["bitfinex","SOLUSD",1766407598484,0.69,126.93,126.9,2.97279318]
["bitfinex","SOLUSD",1766407600182,0.69,126.93,126.9,2.29279318]
["bitfinex","SOLUSD",1766407600400,0.67,126.92,126.88,2.29279318]
["bitfinex","SOLUSD",1766407600710,2.96279318,126.9,126.86,10.17540693]
["bitfinex","SOLUSD",1766407601013,2.96279318,126.9,126.86,8.56261375]
["bitfinex","SOLUSD",1766407602109,0.67,126.9,126.86,10.85540693]
["bitfinex","SOLUSD",1766407604228,0.67,126.9,126.85,25.23582288]
["bitfinex","SOLUSD",1766407604229,0.67,126.89,126.85,25.23582288]
["bitfinex","SOLUSD",1766407604607,0.67,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766407604807,0.67,126.9,126.86,10.85542062]
["bitfinex","SOLUSD",1766407605127,0.67,126.9,126.86,2.97279318]
["bitfinex","SOLUSD",1766407605320,0.67,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766407605516,0.67,126.9,126.86,2.97279318]
["bitfinex","SOLUSD",1766407607108,2.29279318,126.89,126.85,14.38]
["bitfinex","SOLUSD",1766407607317,0.67,126.88,126.85,14.38]
["bitfinex","SOLUSD",1766407607936,0.67,126.88,126.85,25.23611047]
["bitfinex","SOLUSD",1766407609417,2.29279318,126.9,126.85,25.23611047]
["bitfinex","SOLUSD",1766407609726,0.67,126.89,126.86,2.97279318]
["bitfinex","SOLUSD",1766407611222,0.67,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766407613217,0.67,126.89,126.85,25.23611047]
["bitfinex","SOLUSD",1766407613935,0.67,126.89,126.86,8.56265541]
["bitfinex","SOLUSD",1766407614133,0.67,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766407615123,0.67,126.91,126.86,7.88265541]
["bitfinex","SOLUSD",1766407615335,0.67,126.9,126.86,2.29279318]
["bitfinex","SOLUSD",1766407615536,0.67,126.9,126.87,2.97279318]
["bitfinex","SOLUSD",1766407615717,0.67,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766407618835,0.67,126.9,126.85,14.38]
["bitfinex","SOLUSD",1766407618836,0.67,126.89,126.85,25.23597692]
["bitfinex","SOLUSD",1766407621460,0.67,126.9,126.86,2.29279318]
["bitfinex","SOLUSD",1766407621652,0.67,126.9,126.86,2.97279318]
["bitfinex","SOLUSD",1766407624253,0.67,126.9,126.86,10.85549576]
["bitfinex","SOLUSD",1766407625160,2.96279318,126.9,126.86,8.56270258]
["bitfinex","SOLUSD",1766407627965,4.25042623,126.9,126.86,8.56270258]
["bitfinex","SOLUSD",1766407628458,3.58042623,126.9,126.86,8.56270258]
["bitfinex","SOLUSD",1766407628771,0.68,126.89,126.86,8.56270258]
["bitfinex","SOLUSD",1766407629473,0.68,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766407630148,0.68,126.89,126.86,8.56268645]
["bitfinex","SOLUSD",1766407630471,0.68,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766407630651,0.68,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766407630853,0.68,126.93,126.9,4.29042623]
["bitfinex","SOLUSD",1766407631078,0.68,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766407631664,0.68,126.94,126.91,4.29042623]
["bitfinex","SOLUSD",1766407632382,0.68,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766407632565,4.26042623,126.93,126.89,3.58042623]
["bitfinex","SOLUSD",1766407632772,0.68,126.91,126.88,22.26120175]
["bitfinex","SOLUSD",1766407634175,0.68,126.91,126.88,25.84162798]
["bitfinex","SOLUSD",1766407635477,0.68,126.9,126.87,12.17227538]
["bitfinex","SOLUSD",1766407635873,0.68,126.9,126.87,8.59184915]
["bitfinex","SOLUSD",1766407636077,0.68,126.9,126.87,12.17227538]
["bitfinex","SOLUSD",1766407636973,0.68,126.91,126.88,4.29042623]
["bitfinex","SOLUSD",1766407637583,0.68,126.92,126.88,4.29042623]
["bitfinex","SOLUSD",1766407639865,0.68,126.92,126.88,12.17181154]
["bitfinex","SOLUSD",1766407640065,0.68,126.91,126.88,4.29042623]
["bitfinex","SOLUSD",1766407640584,0.68,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766407643685,0.68,126.91,126.87,7.88183059]
["bitfinex","SOLUSD",1766407643983,0.68,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766407648878,0.68,126.93,126.89,4.29042623]
["bitfinex","SOLUSD",1766407649273,0.68,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766407649274,3.58042623,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766407649467,0.68,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766407650078,0.68,126.92,126.88,12.171712]
["bitfinex","SOLUSD",1766407650401,0.68,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766407650805,0.71,126.94,126.9,4.29042623]
["bitfinex","SOLUSD",1766407651585,0.71,126.93,126.89,12.17121706]
["bitfinex","SOLUSD",1766407651966,0.71,126.93,126.89,8.59079083]
["bitfinex","SOLUSD",1766407652165,0.71,126.93,126.89,12.17121706]
["bitfinex","SOLUSD",1766407652580,0.71,126.93,126.89,11.46121706]
["bitfinex","SOLUSD",1766407652863,0.71,126.93,126.89,12.17121706]
["bitfinex","SOLUSD",1766407653886,0.71,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766407654787,12.16931323,126.93,126.87,7.88208402]
["bitfinex","SOLUSD",1766407654980,0.71,126.92,126.88,3.58042623]
["bitfinex","SOLUSD",1766407655185,0.71,126.92,126.88,4.29042623]
["bitfinex","SOLUSD",1766407655490,0.71,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766407660299,0.71,126.92,126.89,12.1408604]
["bitfinex","SOLUSD",1766407660600,0.67,126.94,126.9,4.26042623]
["bitfinex","SOLUSD",1766407661211,0.67,126.94,126.91,3.58042623]
["bitfinex","SOLUSD",1766407661512,0.67,126.94,126.9,12.14038507]
["bitfinex","SOLUSD",1766407661671,3.58042623,126.97,126.92,4.26042623]
["bitfinex","SOLUSD",1766407661877,0.67,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407662077,0.67,126.96,126.93,4.26042623]
["bitfinex","SOLUSD",1766407663294,0.67,126.96,126.93,3.58042623]
["bitfinex","SOLUSD",1766407663675,0.67,126.96,126.93,11.45875628]
["bitfinex","SOLUSD",1766407664081,0.67,126.96,126.92,26.51915743]
["bitfinex","SOLUSD",1766407665277,0.67,126.96,126.93,3.58042623]
["bitfinex","SOLUSD",1766407665483,0.67,126.96,126.93,4.26042623]
["bitfinex","SOLUSD",1766407666583,4.25042623,126.98,126.94,4.26042623]
["bitfinex","SOLUSD",1766407666796,3.58042623,126.98,126.94,4.26042623]
["bitfinex","SOLUSD",1766407667006,0.67,126.97,126.94,4.26042623]
["bitfinex","SOLUSD",1766407668003,0.67,126.97,126.93,7.87827193]
["bitfinex","SOLUSD",1766407668180,3.58042623,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766407668498,0.67,126.96,126.92,25.83913913]
["bitfinex","SOLUSD",1766407668698,0.67,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407668903,0.67,126.97,126.93,12.13866741]
["bitfinex","SOLUSD",1766407669107,0.67,126.98,126.95,4.26042623]
["bitfinex","SOLUSD",1766407670803,0.67,126.98,126.94,12.13809346]
["bitfinex","SOLUSD",1766407671979,4.45042623,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766407672207,0.67,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766407673693,0.67,126.99,126.96,12.13689589]
["bitfinex","SOLUSD",1766407675680,0.67,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766407676504,0.67,126.99,126.95,25.83729114]
["bitfinex","SOLUSD",1766407676729,4.45042623,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766407676926,0.87,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766407678929,0.67,126.99,126.96,12.13678348]
["bitfinex","SOLUSD",1766407679101,0.67,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766407681009,0.67,126.99,126.96,12.13673089]
["bitfinex","SOLUSD",1766407681305,0.2,127.0,126.98,4.26042623]
["bitfinex","SOLUSD",1766407681506,0.2,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766407682625,0.2,127.0,126.98,8.55520861]
["bitfinex","SOLUSD",1766407682821,0.2,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766407683126,0.87,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766407683334,0.87,127.0,126.97,4.26042623]
["bitfinex","SOLUSD",1766407683510,0.2,127.0,126.97,4.26042623]
["bitfinex","SOLUSD",1766407684326,0.2,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766407684532,0.87,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766407684830,0.87,127.0,126.97,4.26042623]
["bitfinex","SOLUSD",1766407685130,0.87,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766407685429,0.69,126.97,126.93,7.87804887]
["bitfinex","SOLUSD",1766407685632,0.69,126.96,126.92,8.56867523]
["bitfinex","SOLUSD",1766407685836,0.69,126.96,126.92,12.14910146]
["bitfinex","SOLUSD",1766407686135,4.27042623,126.96,126.92,8.56867523]
["bitfinex","SOLUSD",1766407687408,12.14702589,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766407687730,4.27042623,126.96,126.92,8.56887414]
["bitfinex","SOLUSD",1766407687906,2.97944123,126.96,126.92,8.56887414]
["bitfinex","SOLUSD",1766407688631,0.69,126.96,126.92,8.56887414]
["bitfinex","SOLUSD",1766407688933,0.69,126.96,126.92,7.87887414]
["bitfinex","SOLUSD",1766407689130,0.69,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766407689802,0.69,126.96,126.92,8.56887414]
["bitfinex","SOLUSD",1766407691332,0.69,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766407692436,0.69,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766407692827,0.69,126.98,126.94,8.56766642]
["bitfinex","SOLUSD",1766407694847,18.51193455,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766407695053,3.17944123,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766407695539,0.89,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766407695725,0.2,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766407696420,0.2,127.0,126.97,8.56576351]
["bitfinex","SOLUSD",1766407696733,0.69,126.99,126.96,8.5661985]
["bitfinex","SOLUSD",1766407697046,0.69,126.99,126.95,22.94695579]
["bitfinex","SOLUSD",1766407697240,0.69,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766407698640,0.2,127.0,126.96,10.16591149]
["bitfinex","SOLUSD",1766407698838,0.2,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766407699239,30.11749213,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407699240,0.69,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407699441,0.69,127.04,127.01,2.28944123]
["bitfinex","SOLUSD",1766407699644,0.69,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407700225,0.69,127.04,127.0,2.97944123]
["bitfinex","SOLUSD",1766407700950,0.69,127.04,127.0,10.85320194]
["bitfinex","SOLUSD",1766407702343,0.69,127.04,127.0,8.56376071]
["bitfinex","SOLUSD",1766407702554,2.28944123,127.04,127.0,8.56376071]
["bitfinex","SOLUSD",1766407702845,2.97944123,127.04,127.0,8.56376071]
["bitfinex","SOLUSD",1766407703045,2.97944123,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407703235,0.69,127.03,126.99,7.87441668]
["bitfinex","SOLUSD",1766407703442,0.69,127.02,126.99,8.56441668]
["bitfinex","SOLUSD",1766407703745,2.28944123,127.04,127.0,7.8739538]
["bitfinex","SOLUSD",1766407703924,2.28944123,127.04,127.0,8.5639538]
["bitfinex","SOLUSD",1766407704124,0.69,127.03,127.0,8.5639538]
["bitfinex","SOLUSD",1766407704433,0.69,127.03,126.99,7.87435693]
["bitfinex","SOLUSD",1766407704638,0.69,127.03,126.98,17.35944123]
["bitfinex","SOLUSD",1766407704639,0.69,127.02,126.98,22.25504929]
["bitfinex","SOLUSD",1766407704830,0.69,127.01,126.98,22.25504929]
["bitfinex","SOLUSD",1766407705035,0.69,127.01,126.98,22.94504929]
["bitfinex","SOLUSD",1766407705336,0.69,127.04,126.99,2.97944123]
["bitfinex","SOLUSD",1766407705519,0.69,127.03,126.99,2.97944123]
["bitfinex","SOLUSD",1766407706649,2.28944123,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766407706845,0.69,127.04,127.0,2.97944123]
["bitfinex","SOLUSD",1766407707234,0.69,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407708350,0.69,127.05,127.01,10.16283702]
["bitfinex","SOLUSD",1766407708554,0.69,127.05,127.01,10.85283702]
["bitfinex","SOLUSD",1766407708752,0.69,127.05,127.01,8.56339579]
["bitfinex","SOLUSD",1766407710966,0.69,127.05,127.01,22.94339579]
["bitfinex","SOLUSD",1766407711254,0.69,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766407713240,0.69,127.05,127.01,22.97339579]
["bitfinex","SOLUSD",1766407713442,0.69,127.05,127.01,25.26283702]
["bitfinex","SOLUSD",1766407713844,0.72,127.04,127.01,22.97339579]
["bitfinex","SOLUSD",1766407715763,0.2,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766407716139,0.86,127.06,127.03,8.56191662]
["bitfinex","SOLUSD",1766407718447,0.2,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766407719151,0.2,127.06,127.04,15.07]
["bitfinex","SOLUSD",1766407719462,0.2,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766407720165,0.2,127.06,127.04,8.56150742]
["bitfinex","SOLUSD",1766407722665,0.66,127.05,127.03,14.38]
["bitfinex","SOLUSD",1766407726071,2.94944123,127.05,127.03,14.38]
["bitfinex","SOLUSD",1766407726275,0.66,127.04,127.03,14.38]
["bitfinex","SOLUSD",1766407726450,0.66,127.04,127.01,17.51097089]
["bitfinex","SOLUSD",1766407726654,0.57,127.04,126.98,0.69]
["bitfinex","SOLUSD",1766407726869,0.57,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766407727570,0.57,127.01,126.98,8.56515362]
["bitfinex","SOLUSD",1766407728669,2.85944123,127.03,126.98,10.85459485]
["bitfinex","SOLUSD",1766407728851,2.28944123,127.03,126.98,10.85459485]
["bitfinex","SOLUSD",1766407729051,0.57,127.02,126.98,10.85459485]
["bitfinex","SOLUSD",1766407730273,8.44153652,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766407730476,2.85944123,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766407732182,2.85944123,127.04,127.0,8.56399807]
["bitfinex","SOLUSD",1766407732475,2.28944123,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766407732795,0.57,127.05,127.01,8.56299418]
["bitfinex","SOLUSD",1766407732964,2.85944123,127.05,127.01,8.56299418]
["bitfinex","SOLUSD",1766407733151,2.28944123,127.04,127.0,30.32425515]
["bitfinex","SOLUSD",1766407733357,0.57,127.03,127.0,22.25395016]
["bitfinex","SOLUSD",1766407733981,0.57,127.03,127.0,22.94395016]
["bitfinex","SOLUSD",1766407735067,2.85944123,127.04,127.0,22.94395016]
["bitfinex","SOLUSD",1766407735780,0.57,127.03,127.0,22.94395016]
["bitfinex","SOLUSD",1766407738083,2.85944123,127.04,127.0,22.94395016]
["bitfinex","SOLUSD",1766407738282,0.57,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766407739990,0.57,127.05,127.01,8.56329282]
["bitfinex","SOLUSD",1766407740678,0.57,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407743975,2.85944123,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407747990,4.14199864,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407748383,3.57199864,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407748986,12.21249933,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407749298,11.64249933,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407749489,12.21249933,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766407750096,3.57199864,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407750392,4.14199864,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766407751394,3.57199864,127.04,127.0,17.53121912]
["bitfinex","SOLUSD",1766407751597,4.14199864,127.03,127.0,14.38]
["bitfinex","SOLUSD",1766407751812,0.57,127.03,127.0,15.04]
["bitfinex","SOLUSD",1766407752011,0.57,127.03,127.0,22.91391696]
["bitfinex","SOLUSD",1766407752311,11.44305737,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766407752503,4.14199864,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766407753099,0.57,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766407753288,4.14199864,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766407754114,0.57,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766407762299,4.34199864,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766407762499,0.57,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766407764130,0.57,127.05,127.02,8.53256212]
["bitfinex","SOLUSD",1766407764498,0.2,127.06,127.02,7.87256212]
["bitfinex","SOLUSD",1766407764707,0.2,127.06,127.04,0.66]
["bitfinex","SOLUSD",1766407765115,0.2,127.06,127.02,11.44456076]
["bitfinex","SOLUSD",1766407765405,0.2,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766407765737,0.57,127.05,127.01,32.16542141]
["bitfinex","SOLUSD",1766407765906,0.57,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766407767225,0.57,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766407767427,4.14199864,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766407769521,11.44309882,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766407769729,0.57,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766407771224,11.44369969,127.04,127.0,14.38]
["bitfinex","SOLUSD",1766407771408,0.57,127.03,127.0,15.1]
["bitfinex","SOLUSD",1766407771804,4.14199864,127.03,127.0,15.1]
["bitfinex","SOLUSD",1766407772010,0.57,127.01,126.98,22.9750115]
["bitfinex","SOLUSD",1766407772231,0.57,127.01,126.98,15.1]
["bitfinex","SOLUSD",1766407772535,0.57,127.0,126.97,8.59582333]
["bitfinex","SOLUSD",1766407772828,4.14199864,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766407773431,4.14199864,126.98,126.95,7.8771076]
["bitfinex","SOLUSD",1766407774223,0.57,126.97,126.95,7.8771076]
["bitfinex","SOLUSD",1766407774425,0.57,126.96,126.93,22.25170105]
["bitfinex","SOLUSD",1766407774617,0.57,126.96,126.93,22.25801537]
["bitfinex","SOLUSD",1766407775113,0.57,126.96,126.93,22.97801537]
["bitfinex","SOLUSD",1766407775507,0.57,126.96,126.93,26.55001401]
["bitfinex","SOLUSD",1766407776728,4.14199864,126.97,126.93,26.55001401]
["bitfinex","SOLUSD",1766407778729,4.14199864,126.97,126.93,25.83001401]
["bitfinex","SOLUSD",1766407778936,4.14199864,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766407779347,0.57,126.96,126.93,22.25801537]
["bitfinex","SOLUSD",1766407779639,4.14199864,126.95,126.92,8.58883916]
["bitfinex","SOLUSD",1766407780716,4.14199864,126.95,126.92,7.87883916]
["bitfinex","SOLUSD",1766407781217,0.57,126.95,126.92,7.87883916]
["bitfinex","SOLUSD",1766407781412,0.57,126.95,126.92,8.58883916]
["bitfinex","SOLUSD",1766407781940,4.14199864,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766407782435,0.57,126.98,126.94,4.28199864]
["bitfinex","SOLUSD",1766407782641,4.14199864,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766407783237,3.57199864,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766407783433,4.14199864,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766407784020,11.44667499,126.99,126.94,7.87716757]
["bitfinex","SOLUSD",1766407784349,4.14199864,126.98,126.94,8.58716757]
["bitfinex","SOLUSD",1766407788844,4.14199864,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766407791143,0.57,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766407791344,4.14199864,126.98,126.94,7.87716757]
["bitfinex","SOLUSD",1766407791552,4.14199864,126.98,126.93,22.96824391]
["bitfinex","SOLUSD",1766407791553,4.14199864,126.96,126.93,22.96824391]
["bitfinex","SOLUSD",1766407791928,4.14199864,126.95,126.91,22.25916827]
["bitfinex","SOLUSD",1766407792123,4.14199864,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766407792443,4.14199864,126.95,126.91,22.25916827]
["bitfinex","SOLUSD",1766407792648,3.57199864,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766407795249,0.57,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766407795454,3.57199864,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766407796927,4.14199864,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766407798254,0.57,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766407798455,0.57,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407799655,4.14199864,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407799832,12.01849724,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407800448,4.14199864,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407800752,0.57,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407800955,8.44651357,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407801138,12.01851221,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407801339,0.57,126.94,126.91,26.54129521]
["bitfinex","SOLUSD",1766407801658,4.14199864,126.94,126.91,14.38]
["bitfinex","SOLUSD",1766407801858,0.57,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766407803069,4.14199864,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766407803227,4.14199864,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766407803434,3.57199864,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407803636,0.57,126.95,126.91,8.58951587]
["bitfinex","SOLUSD",1766407803866,0.57,126.95,126.91,12.16151451]
["bitfinex","SOLUSD",1766407804372,0.57,126.94,126.91,12.16151451]
["bitfinex","SOLUSD",1766407805671,12.01865551,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766407805983,0.57,126.96,126.92,4.29199864]
["bitfinex","SOLUSD",1766407807263,0.57,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766407807652,0.57,126.97,126.93,4.29199864]
["bitfinex","SOLUSD",1766407807847,0.57,126.97,126.93,12.17034241]
["bitfinex","SOLUSD",1766407809348,14.5796716,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766407809543,4.14199864,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766407809966,0.57,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407810965,0.57,126.98,126.95,8.59711214]
["bitfinex","SOLUSD",1766407811446,0.57,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766407811861,0.57,126.98,126.95,8.59709616]
["bitfinex","SOLUSD",1766407812061,2.85829331,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766407812986,2.85829331,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766407813187,0.57,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407813486,2.85829331,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766407813691,0.57,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766407813892,2.85829331,126.96,126.92,8.598766]
["bitfinex","SOLUSD",1766407814092,2.28829331,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766407814588,2.85829331,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766407814894,2.85829331,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766407815693,2.28829331,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766407815868,2.85829331,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766407817294,2.28829331,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766407817789,10.73561163,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766407820301,2.85829331,126.93,126.89,7.88056523]
["bitfinex","SOLUSD",1766407820597,2.85829331,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407822421,0.57,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407824999,2.85829331,126.92,126.88,15.2]
["bitfinex","SOLUSD",1766407825200,2.85829331,126.92,126.88,17.48829331]
["bitfinex","SOLUSD",1766407825201,0.57,126.91,126.88,17.48829331]
["bitfinex","SOLUSD",1766407825375,0.57,126.91,126.88,0.82]
["bitfinex","SOLUSD",1766407825701,2.85829331,126.91,126.88,0.82]
["bitfinex","SOLUSD",1766407825872,0.57,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766407826196,0.57,126.9,126.88,0.1]
["bitfinex","SOLUSD",1766407826399,2.28829331,126.9,126.88,0.1]
["bitfinex","SOLUSD",1766407826593,2.85829331,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766407827009,0.57,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766407828089,8.45084167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766407829011,7.88084167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766407829496,8.45084167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766407829695,7.88084167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766407831388,21.17647442,126.9,126.88,0.1]
["bitfinex","SOLUSD",1766407831614,18.88818111,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766407831805,21.17647442,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766407832488,40.87702603,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766407833286,7.88050815,126.9,126.88,0.70000001]
["bitfinex","SOLUSD",1766407834205,10.16880146,126.9,126.88,0.70000001]
["bitfinex","SOLUSD",1766407834502,10.16880146,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766407834900,7.88050815,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766407836106,2.28829331,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766407837617,2.85829331,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766407837920,7.87955571,126.92,126.88,2.28829332]
["bitfinex","SOLUSD",1766407838096,7.87955571,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407841702,10.16784902,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407845822,7.87955571,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407847232,10.73784902,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407847605,7.87955571,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407848328,2.28829331,126.94,126.9,2.98829331]
["bitfinex","SOLUSD",1766407848525,2.28829331,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766407849108,10.1656772,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766407849428,10.7356772,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766407849631,2.85829331,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766407851010,0.57,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766407851533,2.85829331,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766407851734,10.73461128,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766407852434,10.73461128,126.97,126.93,2.28829331]
["bitfinex","SOLUSD",1766407852621,10.73461128,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766407853910,0.57,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766407854838,10.73489922,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766407855935,2.85829331,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766407856235,2.28829331,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766407856536,2.85829331,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766407858021,2.28829331,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766407858534,2.85829331,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766407859115,2.85829331,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407865338,0.57,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407865732,10.73731247,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766407865923,10.73731247,126.92,126.88,1e-08]
["bitfinex","SOLUSD",1766407865924,2.28829331,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766407866236,2.85829331,126.89,126.86,0.72]
["bitfinex","SOLUSD",1766407866439,0.57,126.89,126.86,0.72]
["bitfinex","SOLUSD",1766407866742,2.85829331,126.89,126.86,0.72]
["bitfinex","SOLUSD",1766407869948,4.15109553,126.89,126.86,0.72]
["bitfinex","SOLUSD",1766407870946,4.15109553,126.9,126.86,8.602591]
["bitfinex","SOLUSD",1766407871149,4.15109553,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766407871552,12.03098021,126.91,126.87,0.72]
["bitfinex","SOLUSD",1766407871736,3.58109553,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407871943,4.15109553,126.9,126.87,0.72]
["bitfinex","SOLUSD",1766407875478,12.03095582,126.91,126.87,7.88206832]
["bitfinex","SOLUSD",1766407875763,12.03031409,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407875952,5.00433564,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766407876158,12.03031409,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407876354,5.00445733,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766407876561,12.03031409,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407876864,5.00446522,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766407877036,12.03031409,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407877238,5.00434866,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766407877439,12.02965177,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407877639,5.00465783,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407877850,12.02965177,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407878050,5.00458539,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407878273,12.02965177,126.93,126.88,11.46236888]
["bitfinex","SOLUSD",1766407878568,5.00495391,126.92,126.88,11.46236888]
["bitfinex","SOLUSD",1766407878863,12.02965177,126.93,126.88,11.46236888]
["bitfinex","SOLUSD",1766407879073,5.00459423,126.92,126.88,11.46236888]
["bitfinex","SOLUSD",1766407879271,12.02965177,126.93,126.88,11.46236888]
["bitfinex","SOLUSD",1766407879434,5.00493098,126.92,126.88,11.46236888]
["bitfinex","SOLUSD",1766407879638,12.02965177,126.93,126.88,11.46236888]
["bitfinex","SOLUSD",1766407879835,5.00493098,126.92,126.88,11.46236888]
["bitfinex","SOLUSD",1766407880074,12.02965177,126.93,126.88,11.46236888]
["bitfinex","SOLUSD",1766407880254,5.00503194,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407880435,8.44855624,126.93,126.89,7.88084103]
["bitfinex","SOLUSD",1766407880642,5.00528978,126.92,126.9,0.72]
["bitfinex","SOLUSD",1766407880840,22.57660533,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766407881060,8.58640114,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407881270,5.00530561,126.92,126.9,0.72]
["bitfinex","SOLUSD",1766407885479,4.26109553,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407885858,0.68,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407886059,8.55994144,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407886277,12.14103697,126.91,126.88,0.72]
["bitfinex","SOLUSD",1766407887258,11.46103697,126.91,126.86,25.8434875]
["bitfinex","SOLUSD",1766407887583,4.26109553,126.89,126.85,19.04068267]
["bitfinex","SOLUSD",1766407887789,0.68,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766407888478,4.26109553,126.89,126.86,0.72]
["bitfinex","SOLUSD",1766407889087,7.87982131,126.91,126.86,3.58109553]
["bitfinex","SOLUSD",1766407889286,9.27746991,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766407889576,4.27109553,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766407890548,12.15141215,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766407892962,3.58109553,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766407893164,12.15141215,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766407894262,12.15141215,126.9,126.86,8.54270132]
["bitfinex","SOLUSD",1766407894574,12.15141215,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766407896050,3.58109553,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766407896250,19.03731358,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766407896251,22.61840911,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766407898457,5.0075087,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766407898651,0.72,126.91,126.87,11.46305197]
["bitfinex","SOLUSD",1766407898864,12.18039435,126.92,126.88,0.72]
["bitfinex","SOLUSD",1766407900290,7.87929882,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766407900763,36.99722543,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407901164,22.61722543,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407901784,12.17955247,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766407905483,12.17955247,126.93,126.89,8.60082639]
["bitfinex","SOLUSD",1766407905789,4.30109553,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407907496,0.72,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407907698,4.30109553,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407907896,12.17948285,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407908078,0.72,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407908278,4.30109553,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407921293,0.72,126.93,126.91,0.72]
["bitfinex","SOLUSD",1766407923010,4.30109553,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766407923210,17.96109553,126.96,126.92,8.5988554]
["bitfinex","SOLUSD",1766407923412,0.72,126.95,126.92,8.5988554]
["bitfinex","SOLUSD",1766407923628,3.58109553,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766407923797,4.30109553,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766407924423,4.30109553,126.93,126.89,17.96109553]
["bitfinex","SOLUSD",1766407924424,18.68109553,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766407924638,0.72,126.95,126.92,8.59881549]
["bitfinex","SOLUSD",1766407925327,4.30109553,126.95,126.92,8.59881549]
["bitfinex","SOLUSD",1766407925624,0.71,126.94,126.92,8.59881549]
["bitfinex","SOLUSD",1766407925996,0.71,126.95,126.92,12.17991102]
["bitfinex","SOLUSD",1766407926214,0.71,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407926807,0.71,126.96,126.92,12.11991102]
["bitfinex","SOLUSD",1766407927431,0.71,126.96,126.92,8.53881549]
["bitfinex","SOLUSD",1766407927605,0.71,126.96,126.92,12.11991102]
["bitfinex","SOLUSD",1766407928234,0.71,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407928423,8.58649914,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407928730,7.87656556,126.96,126.92,4.24109553]
["bitfinex","SOLUSD",1766407928902,0.71,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766407929302,0.71,126.95,126.92,3.58109553]
["bitfinex","SOLUSD",1766407929503,11.14767296,126.98,126.94,4.24109553]
["bitfinex","SOLUSD",1766407929709,0.71,126.97,126.94,4.24109553]
["bitfinex","SOLUSD",1766407931902,0.71,126.97,126.94,2.94847045]
["bitfinex","SOLUSD",1766407932325,0.71,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766407932527,0.71,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407933831,2.99847045,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407934130,0.71,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407934335,10.87322444,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407937236,10.16322444,126.99,126.94,10.16610251]
["bitfinex","SOLUSD",1766407937433,10.16322444,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766407937434,0.71,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407937612,2.28847045,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407937816,0.71,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407938323,2.99847045,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407939438,10.87387508,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407939743,0.71,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766407940338,10.16387508,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407940339,10.87387508,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407940848,10.43767296,127.0,126.97,2.28847045]
["bitfinex","SOLUSD",1766407941026,10.43767296,127.0,126.98,0.66]
["bitfinex","SOLUSD",1766407941339,11.14767296,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766407942342,19.02173476,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766407942937,0.71,126.99,126.95,7.87698571]
["bitfinex","SOLUSD",1766407943116,2.99847045,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766407943713,2.99847045,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766407944053,2.99847045,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407944258,7.8747867,126.99,126.92,15.04]
["bitfinex","SOLUSD",1766407944259,2.99847045,126.96,126.92,15.04]
["bitfinex","SOLUSD",1766407944418,0.71,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766407944620,2.28847045,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766407944813,15.09,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407945014,2.99847045,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407945433,10.87388345,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407947271,8.585413,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407947437,10.87388345,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766407947751,10.87388345,126.98,126.94,2.28847045]
["bitfinex","SOLUSD",1766407947957,10.87388345,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407948342,8.585413,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407948558,10.87388345,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407949258,8.585413,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407949460,10.87388345,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766407950240,2.94847045,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766407950555,2.94847045,126.96,126.92,15.09]
["bitfinex","SOLUSD",1766407950855,2.94847045,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766407951059,14.38,126.99,126.94,2.28847045]
["bitfinex","SOLUSD",1766407951060,10.16341255,126.99,126.94,2.28847045]
["bitfinex","SOLUSD",1766407951352,10.16341255,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766407951561,10.82341255,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766407955731,10.86376893,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766407958944,0.7,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407959147,0.7,126.95,126.92,15.06]
["bitfinex","SOLUSD",1766407959648,2.98847045,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407961964,0.7,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407963267,8.57658328,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407965871,0.7,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407966074,10.86463956,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766407966273,5.03356254,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766407966459,10.86463956,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766407966655,3.42370375,126.96,126.93,7.8782294]
["bitfinex","SOLUSD",1766407966859,0.7,126.99,126.95,2.28847045]
["bitfinex","SOLUSD",1766407968560,0.7,126.99,126.95,10.16542004]
["bitfinex","SOLUSD",1766407973181,0.7,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1766407973363,0.7,126.99,126.95,2.28847045]
["bitfinex","SOLUSD",1766407976877,0.7,126.99,126.95,10.16512287]
["bitfinex","SOLUSD",1766407977587,0.7,126.99,126.96,2.28847045]
["bitfinex","SOLUSD",1766407979794,0.7,126.97,126.94,7.87747661]
["bitfinex","SOLUSD",1766407979965,0.7,126.98,126.94,10.16594706]
["bitfinex","SOLUSD",1766407980380,0.7,126.98,126.95,2.28847045]
["bitfinex","SOLUSD",1766407981387,0.7,126.97,126.94,2.28847045]
["bitfinex","SOLUSD",1766407981561,0.7,126.95,126.91,41.94328921]
["bitfinex","SOLUSD",1766407981883,0.7,126.95,126.92,2.28847045]
["bitfinex","SOLUSD",1766407982265,0.7,126.96,126.92,10.16744412]
["bitfinex","SOLUSD",1766407982476,5.01603829,126.95,126.92,10.16744412]
["bitfinex","SOLUSD",1766407982688,0.7,126.96,126.92,10.16744412]
["bitfinex","SOLUSD",1766407982865,5.01604123,126.95,126.92,10.16744412]
["bitfinex","SOLUSD",1766407983061,0.7,126.97,126.93,2.28847045]
["bitfinex","SOLUSD",1766407983261,5.01604206,126.96,126.93,2.28847045]
["bitfinex","SOLUSD",1766407983461,0.7,126.97,126.94,2.28847045]
["bitfinex","SOLUSD",1766407983797,5.01576956,126.96,126.94,2.28847045]
["bitfinex","SOLUSD",1766407984104,0.7,126.97,126.94,2.28847045]
["bitfinex","SOLUSD",1766407984268,5.01563844,126.96,126.94,2.28847045]
["bitfinex","SOLUSD",1766407984460,0.7,126.97,126.94,2.28847045]
["bitfinex","SOLUSD",1766407984664,0.7,126.97,126.93,7.87788972]
["bitfinex","SOLUSD",1766407984665,5.71553125,126.96,126.93,10.16636017]
["bitfinex","SOLUSD",1766407984864,0.7,126.96,126.93,10.16636017]
["bitfinex","SOLUSD",1766407986891,0.7,126.96,126.93,7.87788972]
["bitfinex","SOLUSD",1766407987092,0.7,126.96,126.94,2.28847045]
["bitfinex","SOLUSD",1766407989993,0.7,126.96,126.93,7.87788972]
["bitfinex","SOLUSD",1766407990197,0.7,126.96,126.94,2.28847045]
["bitfinex","SOLUSD",1766407992594,0.7,126.96,126.93,10.16636017]
["bitfinex","SOLUSD",1766407993994,0.7,126.96,126.93,11.45396929]
["bitfinex","SOLUSD",1766407994302,0.7,126.96,126.92,25.83477121]
["bitfinex","SOLUSD",1766407994597,0.7,126.96,126.92,11.45477121]
["bitfinex","SOLUSD",1766407995301,0.69,126.95,126.92,11.45477121]
["bitfinex","SOLUSD",1766407995497,0.69,126.95,126.91,14.38]
["bitfinex","SOLUSD",1766407995498,0.69,126.95,126.91,25.83542512]
["bitfinex","SOLUSD",1766407996390,0.69,126.94,126.91,25.83542512]
["bitfinex","SOLUSD",1766407997570,0.69,126.94,126.92,3.57607957]
["bitfinex","SOLUSD",1766407997769,0.69,126.96,126.92,3.57607957]
["bitfinex","SOLUSD",1766407997999,5.70168808,126.95,126.93,3.57607957]
["bitfinex","SOLUSD",1766407998310,0.69,126.95,126.93,3.57607957]
["bitfinex","SOLUSD",1766407999486,0.69,126.95,126.92,11.45492653]
["bitfinex","SOLUSD",1766408002123,0.69,126.98,126.94,3.57607957]
["bitfinex","SOLUSD",1766408002415,0.69,126.98,126.95,3.57607957]
["bitfinex","SOLUSD",1766408002416,5.01031169,126.97,126.95,3.57607957]
["bitfinex","SOLUSD",1766408002601,5.01031169,126.96,126.95,3.57607957]
["bitfinex","SOLUSD",1766408002996,0.69,126.97,126.95,3.57607957]
["bitfinex","SOLUSD",1766408003201,0.69,126.97,126.94,11.45381708]
["bitfinex","SOLUSD",1766408003610,0.69,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1766408004518,0.69,126.97,126.93,25.83415498]
["bitfinex","SOLUSD",1766408005017,0.69,126.96,126.93,14.38]
["bitfinex","SOLUSD",1766408005419,0.69,126.96,126.92,11.45479492]
["bitfinex","SOLUSD",1766408005587,7.87662116,126.96,126.91,25.83541698]
["bitfinex","SOLUSD",1766408005789,0.69,126.95,126.91,25.83541698]
["bitfinex","SOLUSD",1766408010425,0.69,126.95,126.91,22.25933741]
["bitfinex","SOLUSD",1766408010633,0.69,126.95,126.91,25.83541698]
["bitfinex","SOLUSD",1766408011130,0.69,126.95,126.92,3.57607957]
["bitfinex","SOLUSD",1766408015008,0.69,126.95,126.92,11.45494225]
["bitfinex","SOLUSD",1766408019237,0.69,126.95,126.92,7.87886268]
["bitfinex","SOLUSD",1766408019408,0.69,126.95,126.92,11.45494225]
["bitfinex","SOLUSD",1766408019608,0.69,126.95,126.92,7.87886268]
["bitfinex","SOLUSD",1766408019825,0.69,126.95,126.92,11.45494225]
["bitfinex","SOLUSD",1766408020027,0.69,126.95,126.92,3.57607957]
["bitfinex","SOLUSD",1766408020742,0.69,126.95,126.92,11.45493552]
["bitfinex","SOLUSD",1766408021850,0.69,126.95,126.93,3.57607957]
["bitfinex","SOLUSD",1766408022050,0.69,126.95,126.92,7.87885595]
["bitfinex","SOLUSD",1766408022222,0.69,126.95,126.93,3.57607957]
["bitfinex","SOLUSD",1766408027943,0.69,126.95,126.92,11.45493552]
["bitfinex","SOLUSD",1766408034294,0.69,126.95,126.92,7.87885595]
["bitfinex","SOLUSD",1766408034479,0.69,126.95,126.92,11.45493552]
["bitfinex","SOLUSD",1766408037392,0.69,126.95,126.92,7.87885595]
["bitfinex","SOLUSD",1766408038384,0.69,126.95,126.92,11.45493552]
["bitfinex","SOLUSD",1766408038575,0.69,126.97,126.92,11.45493552]
["bitfinex","SOLUSD",1766408038767,0.69,126.97,126.94,3.57607957]
["bitfinex","SOLUSD",1766408039593,0.69,126.97,126.95,3.57607957]
["bitfinex","SOLUSD",1766408040370,0.69,126.97,126.94,3.57607957]
["bitfinex","SOLUSD",1766408041571,0.69,126.97,126.94,11.45328495]
["bitfinex","SOLUSD",1766408045392,0.69,126.97,126.93,25.83422535]
["bitfinex","SOLUSD",1766408047100,0.68,126.96,126.93,25.83422535]
["bitfinex","SOLUSD",1766408048091,0.68,126.98,126.95,3.57607957]
["bitfinex","SOLUSD",1766408048400,0.68,126.98,126.96,3.57607957]
["bitfinex","SOLUSD",1766408049195,3.57607957,126.98,126.93,23.26056596]
["bitfinex","SOLUSD",1766408049484,0.68,126.97,126.93,3.57607957]
["bitfinex","SOLUSD",1766408049899,0.68,126.97,126.92,25.8350035]
["bitfinex","SOLUSD",1766408050079,0.68,126.97,126.93,11.45427185]
["bitfinex","SOLUSD",1766408054511,0.68,126.96,126.93,11.45427185]
["bitfinex","SOLUSD",1766408055791,0.68,126.96,126.93,7.87819228]
["bitfinex","SOLUSD",1766408055993,0.68,126.96,126.93,10.16669524]
["bitfinex","SOLUSD",1766408056393,0.68,126.96,126.93,24.54669524]
["bitfinex","SOLUSD",1766408057488,0.68,126.95,126.93,14.38]
["bitfinex","SOLUSD",1766408058887,0.68,126.95,126.92,10.16735917]
["bitfinex","SOLUSD",1766408060612,0.68,126.95,126.93,2.28850296]
["bitfinex","SOLUSD",1766408068324,0.68,126.96,126.94,2.28850296]
["bitfinex","SOLUSD",1766408071430,7.87551876,126.98,126.94,10.16610717]
["bitfinex","SOLUSD",1766408071632,0.71,126.97,126.94,10.16610717]
["bitfinex","SOLUSD",1766408072623,0.71,126.97,126.92,27.5758869]
["bitfinex","SOLUSD",1766408072797,0.71,126.96,126.94,2.28850296]
["bitfinex","SOLUSD",1766408072997,0.71,126.96,126.93,2.28850296]
["bitfinex","SOLUSD",1766408073824,0.71,126.96,126.93,7.87827774]
["bitfinex","SOLUSD",1766408074025,0.71,126.96,126.93,10.1667807]
["bitfinex","SOLUSD",1766408075231,0.71,126.95,126.93,2.28850296]
["bitfinex","SOLUSD",1766408075530,0.71,126.95,126.92,10.16743592]
["bitfinex","SOLUSD",1766408077916,0.71,126.95,126.93,2.28850296]
["bitfinex","SOLUSD",1766408079211,0.71,126.95,126.92,7.87893296]
["bitfinex","SOLUSD",1766408079529,0.71,126.95,126.92,10.16743592]
["bitfinex","SOLUSD",1766408081433,0.71,126.95,126.91,22.25935671]
["bitfinex","SOLUSD",1766408081635,0.67,126.92,126.84,107.29796032]
["bitfinex","SOLUSD",1766408081811,0.67,126.92,126.87,2.28850296]
["bitfinex","SOLUSD",1766408081812,0.67,126.91,126.87,2.28850296]
["bitfinex","SOLUSD",1766408082152,0.67,126.91,126.87,10.17012216]
["bitfinex","SOLUSD",1766408082628,0.67,126.91,126.87,24.55012216]
["bitfinex","SOLUSD",1766408082929,0.67,126.91,126.88,2.28850296]
["bitfinex","SOLUSD",1766408084733,0.67,126.91,126.87,22.2616192]
["bitfinex","SOLUSD",1766408084936,0.67,126.91,126.87,24.55012216]
["bitfinex","SOLUSD",1766408085110,0.67,126.91,126.87,38.93012216]
["bitfinex","SOLUSD",1766408085629,0.67,126.92,126.89,2.28850296]
["bitfinex","SOLUSD",1766408085810,0.67,126.92,126.87,41.96682925]
["bitfinex","SOLUSD",1766408086006,0.67,126.92,126.89,2.28850296]
["bitfinex","SOLUSD",1766408086322,0.67,126.92,126.88,18.95700592]
["bitfinex","SOLUSD",1766408087033,2.95850296,126.92,126.88,10.1696405]
["bitfinex","SOLUSD",1766408087329,0.67,126.91,126.88,10.1696405]
["bitfinex","SOLUSD",1766408088534,0.67,126.91,126.87,22.26176958]
["bitfinex","SOLUSD",1766408088703,0.67,126.91,126.87,24.55027254]
["bitfinex","SOLUSD",1766408088902,0.67,126.91,126.87,32.42882118]
["bitfinex","SOLUSD",1766408089522,0.67,126.9,126.87,32.42882118]
["bitfinex","SOLUSD",1766408089917,0.67,126.9,126.87,30.14031822]
["bitfinex","SOLUSD",1766408090125,0.67,126.9,126.87,32.42882118]
["bitfinex","SOLUSD",1766408094723,0.67,126.9,126.87,14.38]
["bitfinex","SOLUSD",1766408095034,0.67,126.9,126.86,10.17109554]
["bitfinex","SOLUSD",1766408096117,0.67,126.9,126.87,2.28850296]
["bitfinex","SOLUSD",1766408096538,0.67,126.9,126.86,7.88259258]
["bitfinex","SOLUSD",1766408096841,0.67,126.9,126.87,2.28850296]
["bitfinex","SOLUSD",1766408100438,0.67,126.9,126.87,10.1704372]
["bitfinex","SOLUSD",1766408106054,0.7,126.91,126.87,10.1704372]
["bitfinex","SOLUSD",1766408106351,0.7,126.91,126.87,29.86859341]
["bitfinex","SOLUSD",1766408106852,0.7,126.91,126.87,24.5504372]
["bitfinex","SOLUSD",1766408107158,0.7,126.91,126.88,18.31868227]
["bitfinex","SOLUSD",1766408110857,0.7,126.91,126.88,20.60718523]
["bitfinex","SOLUSD",1766408113452,0.7,126.91,126.88,10.16951227]
["bitfinex","SOLUSD",1766408113840,8.57865763,126.93,126.9,2.28850296]
["bitfinex","SOLUSD",1766408114056,8.57836642,126.93,126.9,2.28850296]
["bitfinex","SOLUSD",1766408114247,0.7,126.92,126.89,14.38]
["bitfinex","SOLUSD",1766408114648,0.7,126.92,126.88,20.60744453]
["bitfinex","SOLUSD",1766408116065,0.7,126.92,126.88,21.89776789]
["bitfinex","SOLUSD",1766408118562,0.7,126.92,126.89,3.57882632]
["bitfinex","SOLUSD",1766408119464,0.7,126.92,126.88,21.89776789]
["bitfinex","SOLUSD",1766408121154,11.45683169,126.94,126.89,3.57882632]
["bitfinex","SOLUSD",1766408121359,5.77660767,126.93,126.9,3.57882632]
["bitfinex","SOLUSD",1766408121560,0.7,126.93,126.9,3.57882632]
["bitfinex","SOLUSD",1766408122348,5.07857303,126.92,126.9,3.57882632]
["bitfinex","SOLUSD",1766408122666,0.7,126.93,126.9,3.57882632]
["bitfinex","SOLUSD",1766408122840,5.77856974,126.92,126.9,3.57882632]
["bitfinex","SOLUSD",1766408123045,0.7,126.92,126.9,11.45683169]
["bitfinex","SOLUSD",1766408123445,0.7,126.92,126.9,3.57882632]
["bitfinex","SOLUSD",1766408124049,0.7,126.92,126.89,17.95882632]
["bitfinex","SOLUSD",1766408124759,5.78359475,126.91,126.89,14.38]
["bitfinex","SOLUSD",1766408124973,0.7,126.91,126.89,14.38]
["bitfinex","SOLUSD",1766408129364,0.7,126.91,126.89,17.95882632]
["bitfinex","SOLUSD",1766408130068,0.7,126.91,126.89,25.83957791]
["bitfinex","SOLUSD",1766408130267,11.45684546,126.94,126.89,25.83957791]
["bitfinex","SOLUSD",1766408130571,5.78400858,126.93,126.91,3.57882632]
["bitfinex","SOLUSD",1766408130770,5.09400858,126.92,126.91,3.57882632]
["bitfinex","SOLUSD",1766408131459,5.09400858,126.92,126.9,19.33607814]
["bitfinex","SOLUSD",1766408131659,0.69,126.93,126.9,19.33607814]
["bitfinex","SOLUSD",1766408131861,5.01457076,126.92,126.9,19.33607814]
["bitfinex","SOLUSD",1766408132061,0.69,126.93,126.9,19.33607814]
["bitfinex","SOLUSD",1766408132263,0.69,126.93,126.91,7.87919226]
["bitfinex","SOLUSD",1766408133856,0.69,126.95,126.92,3.57882632]
["bitfinex","SOLUSD",1766408134056,5.70137364,126.94,126.92,3.57882632]
["bitfinex","SOLUSD",1766408134280,0.69,126.94,126.92,3.57882632]
["bitfinex","SOLUSD",1766408135771,0.69,126.96,126.92,3.57882632]
["bitfinex","SOLUSD",1766408135979,5.00862914,126.95,126.92,31.14608845]
["bitfinex","SOLUSD",1766408136174,0.69,126.96,126.93,3.57882632]
["bitfinex","SOLUSD",1766408136374,5.00746889,126.95,126.94,3.57882632]
["bitfinex","SOLUSD",1766408136561,0.69,126.96,126.94,3.57882632]
["bitfinex","SOLUSD",1766408137259,0.69,126.97,126.91,14.38]
["bitfinex","SOLUSD",1766408137458,0.69,126.95,126.91,17.95882632]
["bitfinex","SOLUSD",1766408137682,0.69,126.95,126.91,25.83437914]
["bitfinex","SOLUSD",1766408137856,0.69,126.95,126.92,3.57882632]
["bitfinex","SOLUSD",1766408138183,0.69,126.96,126.93,3.57882632]
["bitfinex","SOLUSD",1766408138380,0.69,126.97,126.94,3.57882632]
["bitfinex","SOLUSD",1766408139867,0.69,126.97,126.95,3.57882632]
["bitfinex","SOLUSD",1766408140687,0.69,126.98,126.95,11.4559416]
["bitfinex","SOLUSD",1766408146090,0.69,126.98,126.95,3.57882632]
["bitfinex","SOLUSD",1766408146271,0.69,126.98,126.94,11.45630545]
["bitfinex","SOLUSD",1766408147583,7.87536986,126.98,126.94,7.87747913]
["bitfinex","SOLUSD",1766408147789,0.69,126.97,126.94,11.45630545]
["bitfinex","SOLUSD",1766408148084,0.69,126.97,126.93,25.83697865]
["bitfinex","SOLUSD",1766408150692,0.69,126.97,126.93,22.25815233]
["bitfinex","SOLUSD",1766408150883,0.69,126.97,126.93,25.83697865]
["bitfinex","SOLUSD",1766408154003,0.69,126.97,126.94,11.45634783]
["bitfinex","SOLUSD",1766408154388,0.69,126.97,126.95,3.57882632]
["bitfinex","SOLUSD",1766408154589,0.69,126.97,126.94,11.45634783]
["bitfinex","SOLUSD",1766408156985,0.69,126.97,126.94,7.87752151]
["bitfinex","SOLUSD",1766408163802,4.26882632,126.96,126.92,31.5277223]
["bitfinex","SOLUSD",1766408164002,0.69,126.93,126.89,23.279916]
["bitfinex","SOLUSD",1766408164202,0.69,126.93,126.9,7.87985006]
["bitfinex","SOLUSD",1766408165516,0.71,126.95,126.91,11.45808778]
["bitfinex","SOLUSD",1766408165822,44.50696383,126.98,126.93,3.57882632]
["bitfinex","SOLUSD",1766408165823,0.71,126.97,126.93,3.57882632]
["bitfinex","SOLUSD",1766408166126,0.71,126.97,126.94,3.57882632]
["bitfinex","SOLUSD",1766408168011,0.71,126.97,126.94,11.45606846]
["bitfinex","SOLUSD",1766408169728,0.71,126.97,126.94,7.87724214]
["bitfinex","SOLUSD",1766408170026,0.71,126.97,126.94,11.45606846]
["bitfinex","SOLUSD",1766408170721,0.71,126.99,126.95,3.57882632]
["bitfinex","SOLUSD",1766408171029,7.009,127.06,126.94,66.96027348]
["bitfinex","SOLUSD",1766408171030,8.58178869,127.04,126.94,66.96027348]
["bitfinex","SOLUSD",1766408171209,0.71,127.03,126.99,3.57882632]
["bitfinex","SOLUSD",1766408171524,0.71,127.03,126.98,17.95882632]
["bitfinex","SOLUSD",1766408171525,3.57882632,127.03,126.98,17.95882632]
["bitfinex","SOLUSD",1766408171700,0.71,127.02,126.98,17.95882632]
["bitfinex","SOLUSD",1766408171900,0.71,127.02,126.99,23.6397305]
["bitfinex","SOLUSD",1766408172129,0.71,127.04,127.0,3.57882632]
["bitfinex","SOLUSD",1766408172424,0.71,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1766408172608,0.71,127.04,127.0,11.45259355]
["bitfinex","SOLUSD",1766408173808,0.71,127.03,127.0,11.45259355]
["bitfinex","SOLUSD",1766408175130,0.71,127.03,127.0,7.87376723]
["bitfinex","SOLUSD",1766408175829,0.71,127.03,127.0,11.45259355]
["bitfinex","SOLUSD",1766408176304,0.71,127.03,127.01,23.63600551]
["bitfinex","SOLUSD",1766408176805,0.91,127.05,127.02,3.57882632]
["bitfinex","SOLUSD",1766408177241,0.91,127.05,127.01,27.55668671]
["bitfinex","SOLUSD",1766408177434,0.91,127.05,127.03,14.21649928]
["bitfinex","SOLUSD",1766408178206,0.71,127.04,127.03,12.05649928]
["bitfinex","SOLUSD",1766408178410,0.71,127.04,127.0,14.38]
["bitfinex","SOLUSD",1766408178411,0.71,127.03,126.99,8.53438104]
["bitfinex","SOLUSD",1766408178612,0.71,127.02,127.0,3.15171571]
["bitfinex","SOLUSD",1766408178811,0.71,127.02,126.99,8.53438104]
["bitfinex","SOLUSD",1766408179226,0.71,127.02,126.99,16.6054889]
["bitfinex","SOLUSD",1766408180339,0.71,127.02,126.99,8.73110786]
["bitfinex","SOLUSD",1766408180716,2.99548354,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408182032,2.99548354,127.02,126.99,8.53436661]
["bitfinex","SOLUSD",1766408182333,0.71,127.02,126.99,8.53436661]
["bitfinex","SOLUSD",1766408183111,2.99548354,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408184024,2.99548354,127.03,127.0,8.53401574]
["bitfinex","SOLUSD",1766408184231,2.99548354,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408185241,0.71,127.02,127.0,0.66]
["bitfinex","SOLUSD",1766408185441,0.71,127.02,126.99,7.87436402]
["bitfinex","SOLUSD",1766408185746,0.71,127.02,126.99,8.53436402]
["bitfinex","SOLUSD",1766408185931,0.71,127.0,126.98,32.41278281]
["bitfinex","SOLUSD",1766408186334,2.28548354,127.01,126.98,33.07278281]
["bitfinex","SOLUSD",1766408186519,2.99548354,127.01,126.98,33.07278281]
["bitfinex","SOLUSD",1766408187288,0.71,127.01,126.98,33.07278281]
["bitfinex","SOLUSD",1766408188947,0.71,127.01,126.98,10.15776429]
["bitfinex","SOLUSD",1766408189119,7.87286308,127.02,126.95,0.66]
["bitfinex","SOLUSD",1766408189120,0.71,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766408189316,2.28548354,126.98,126.94,38.68532019]
["bitfinex","SOLUSD",1766408189542,2.99548354,126.98,126.94,38.68532019]
["bitfinex","SOLUSD",1766408189745,2.98548354,126.97,126.94,24.30532019]
["bitfinex","SOLUSD",1766408190245,2.98548354,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766408191552,2.28548354,126.97,126.93,8.55786775]
["bitfinex","SOLUSD",1766408191756,0.7,126.96,126.93,8.55786775]
["bitfinex","SOLUSD",1766408193053,2.28548354,126.97,126.94,7.87771657]
["bitfinex","SOLUSD",1766408193260,2.98548354,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766408193636,2.98548354,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766408194032,2.28548354,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766408194239,2.98548354,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766408194458,2.28548354,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766408195134,2.98548354,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766408196060,2.98548354,126.99,126.96,8.55645499]
["bitfinex","SOLUSD",1766408200065,18.98135641,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766408200263,2.28548354,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766408200463,2.95548354,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766408200666,2.95548354,127.01,126.97,2.28548354]
["bitfinex","SOLUSD",1766408200964,2.95548354,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408202579,2.95548354,127.01,126.98,8.55521067]
["bitfinex","SOLUSD",1766408202948,0.67,127.02,126.98,8.55521067]
["bitfinex","SOLUSD",1766408203149,2.95548354,127.01,126.98,8.55521067]
["bitfinex","SOLUSD",1766408205271,0.67,127.01,126.98,8.55521067]
["bitfinex","SOLUSD",1766408205473,2.95548354,127.01,126.98,8.55521067]
["bitfinex","SOLUSD",1766408206855,2.95548354,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408207471,2.95548354,127.01,126.98,8.55521067]
["bitfinex","SOLUSD",1766408208377,2.95548354,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408208978,2.95548354,127.01,126.98,8.55497265]
["bitfinex","SOLUSD",1766408211869,0.67,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408212077,2.95548354,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408212390,2.95548354,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408212549,10.82909574,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408212756,0.67,127.0,126.97,8.55556627]
["bitfinex","SOLUSD",1766408214365,2.28548354,127.01,126.97,7.87556627]
["bitfinex","SOLUSD",1766408214569,2.95548354,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408215284,0.67,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408216494,0.67,127.01,126.98,8.55523011]
["bitfinex","SOLUSD",1766408217183,2.95548354,127.01,126.98,8.55523011]
["bitfinex","SOLUSD",1766408218184,10.15891862,127.01,126.97,7.87558328]
["bitfinex","SOLUSD",1766408218390,0.67,127.0,126.97,8.55558328]
["bitfinex","SOLUSD",1766408218965,10.15891862,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408219165,0.67,127.01,126.98,7.87512048]
["bitfinex","SOLUSD",1766408219379,0.67,127.01,126.98,8.55512048]
["bitfinex","SOLUSD",1766408220781,0.67,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408220987,2.95548354,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408221387,2.28548354,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408221603,2.95548354,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408221963,2.95548354,127.02,126.99,8.55446976]
["bitfinex","SOLUSD",1766408223185,0.67,127.01,126.98,8.55498713]
["bitfinex","SOLUSD",1766408223381,0.67,127.0,126.97,8.55557413]
["bitfinex","SOLUSD",1766408224092,10.82888021,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408224282,8.54339667,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408224484,10.82888021,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408226490,0.67,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408227786,0.7,127.02,126.98,7.87520705]
["bitfinex","SOLUSD",1766408227969,2.98548354,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408229291,2.98548354,127.02,126.99,8.57459542]
["bitfinex","SOLUSD",1766408229996,2.28548354,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408230183,2.98548354,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408231417,0.7,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408231710,2.98548354,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408233406,10.85704457,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408233589,2.98548354,127.03,126.99,22.95432691]
["bitfinex","SOLUSD",1766408233796,2.98548354,127.03,126.99,22.25432691]
["bitfinex","SOLUSD",1766408234001,2.98548354,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408235707,0.7,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408235913,2.98548354,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408239999,4.27322409,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408240199,0.7,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766408240409,0.7,127.0,126.97,8.57552244]
["bitfinex","SOLUSD",1766408240719,4.27322409,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766408240918,3.57322409,127.01,126.98,8.57514439]
["bitfinex","SOLUSD",1766408241122,4.27322409,127.01,126.98,8.57514439]
["bitfinex","SOLUSD",1766408241310,3.57322409,127.01,126.98,7.87514439]
["bitfinex","SOLUSD",1766408241500,4.27322409,127.01,126.98,7.87514439]
["bitfinex","SOLUSD",1766408241712,0.7,127.01,126.98,8.57514439]
["bitfinex","SOLUSD",1766408242011,4.27322409,127.01,126.98,8.57514439]
["bitfinex","SOLUSD",1766408243722,4.27322409,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766408246327,0.7,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766408246518,4.27322409,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766408246717,4.27322409,127.01,126.98,8.57525339]
["bitfinex","SOLUSD",1766408253130,0.7,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408253431,4.27322409,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766408253627,4.27322409,127.01,126.98,8.57525339]
["bitfinex","SOLUSD",1766408257219,7.8728327,127.02,126.98,8.57525339]
["bitfinex","SOLUSD",1766408257220,0.69,127.02,126.99,0.65]
["bitfinex","SOLUSD",1766408257436,4.26322409,127.01,126.98,8.52525339]
["bitfinex","SOLUSD",1766408259738,0.69,127.01,126.99,0.65]
["bitfinex","SOLUSD",1766408259939,0.69,127.02,126.99,0.65]
["bitfinex","SOLUSD",1766408260114,0.69,127.04,127.01,0.65]
["bitfinex","SOLUSD",1766408260316,4.46322409,127.05,127.01,0.65]
["bitfinex","SOLUSD",1766408260516,0.69,127.04,127.01,0.65]
["bitfinex","SOLUSD",1766408261816,0.69,127.04,127.01,8.52321296]
["bitfinex","SOLUSD",1766408262944,4.26322409,127.04,127.01,8.52321296]
["bitfinex","SOLUSD",1766408264524,4.26322409,127.04,127.01,0.65]
["bitfinex","SOLUSD",1766408265048,0.69,127.04,127.01,0.65]
["bitfinex","SOLUSD",1766408265342,4.26322409,127.04,127.01,0.65]
["bitfinex","SOLUSD",1766408265845,0.69,127.04,127.01,0.65]
["bitfinex","SOLUSD",1766408266142,4.26322409,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408268646,0.69,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408268950,4.26322409,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408269356,0.69,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408269654,4.26322409,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408271234,0.69,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408271554,4.26322409,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408273643,0.69,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408273950,4.26322409,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408274452,0.69,127.04,127.01,8.52333922]
["bitfinex","SOLUSD",1766408274761,0.69,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766408275543,4.26322409,127.04,127.01,8.57333922]
["bitfinex","SOLUSD",1766408275926,0.69,127.04,127.01,8.57333922]
["bitfinex","SOLUSD",1766408276128,4.26322409,127.04,127.01,8.57333922]
["bitfinex","SOLUSD",1766408276549,4.26322409,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766408277032,4.47322409,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408277552,4.27322409,127.04,127.01,7.87333922]
["bitfinex","SOLUSD",1766408277745,4.27322409,127.04,127.01,8.57333922]
["bitfinex","SOLUSD",1766408278457,4.27322409,127.03,127.0,8.57394857]
["bitfinex","SOLUSD",1766408278648,0.7,127.03,127.0,8.57394857]
["bitfinex","SOLUSD",1766408278841,4.27322409,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766408279449,0.7,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766408279949,0.7,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408280152,4.27322409,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408280352,0.7,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408280553,12.34417582,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408281450,11.64417582,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408281655,0.7,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766408282056,4.27322409,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408282265,0.7,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408282443,4.27322409,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408283461,3.57322409,127.02,126.98,30.32595861]
["bitfinex","SOLUSD",1766408283638,3.57322409,127.0,126.99,0.7]
["bitfinex","SOLUSD",1766408283839,3.57322409,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766408284130,4.27322409,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408284655,3.57322409,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408286562,3.57322409,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766408286749,0.72,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766408287058,3.57322409,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408287275,4.29322409,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408290637,4.29322409,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766408290837,4.29322409,127.01,126.98,7.87518353]
["bitfinex","SOLUSD",1766408291033,3.57322409,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766408291268,4.29322409,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766408294166,12.16620877,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766408294372,3.57322409,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766408297174,4.29322409,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766408298057,12.16567913,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766408298378,4.29322409,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766408299770,0.72,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766408300077,3.00682853,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766408301276,0.72,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766408301468,3.00682853,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766408302460,2.28682853,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766408303067,10.87869024,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766408303270,0.2,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766408303456,0.2,127.05,127.03,0.69]
["bitfinex","SOLUSD",1766408307470,0.2,127.06,127.04,18.99920948]
["bitfinex","SOLUSD",1766408307659,0.2,127.06,127.04,11.12767296]
["bitfinex","SOLUSD",1766408307861,0.2,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766408309464,0.92,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766408310283,0.2,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766408311061,0.69,127.05,127.02,2.28682853]
["bitfinex","SOLUSD",1766408311263,0.69,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766408311480,0.69,127.03,127.0,7.86917922]
["bitfinex","SOLUSD",1766408311683,0.69,127.03,127.0,8.55398617]
["bitfinex","SOLUSD",1766408312072,2.97682853,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766408312470,0.69,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766408312791,10.15867452,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766408312964,0.69,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766408313676,0.69,127.04,127.01,2.96682853]
["bitfinex","SOLUSD",1766408316593,0.69,127.04,127.01,10.84016394]
["bitfinex","SOLUSD",1766408318196,0.69,127.04,127.01,2.96682853]
["bitfinex","SOLUSD",1766408319098,0.69,127.04,127.02,0.67]
["bitfinex","SOLUSD",1766408319468,10.15803583,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766408319699,8.5912073,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766408321404,22.16257227,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766408321405,8.79058075,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766408321583,0.92,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766408323802,0.92,127.06,127.03,8.54214445]
["bitfinex","SOLUSD",1766408324493,0.92,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766408325101,0.92,127.06,127.03,2.95682853]
["bitfinex","SOLUSD",1766408326496,0.92,127.06,127.03,10.82885425]
["bitfinex","SOLUSD",1766408327088,0.92,127.06,127.04,0.67]
["bitfinex","SOLUSD",1766408328576,0.2,127.06,127.05,0.67]
["bitfinex","SOLUSD",1766408328776,0.2,127.06,127.04,10.15814817]
["bitfinex","SOLUSD",1766408328981,0.2,127.06,127.04,8.54131964]
["bitfinex","SOLUSD",1766408329198,0.2,127.06,127.04,10.82814817]
["bitfinex","SOLUSD",1766408329689,0.2,127.06,127.04,2.95682853]
["bitfinex","SOLUSD",1766408331100,0.2,127.06,127.04,0.67]
["bitfinex","SOLUSD",1766408331409,0.92,127.06,127.03,25.20868427]
["bitfinex","SOLUSD",1766408331701,0.92,127.06,127.03,24.53868427]
["bitfinex","SOLUSD",1766408331900,0.92,127.06,127.04,0.67]
["bitfinex","SOLUSD",1766408332291,0.72,127.05,127.02,2.95682853]
["bitfinex","SOLUSD",1766408336412,0.72,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766408336999,0.72,127.05,127.02,2.28682853]
["bitfinex","SOLUSD",1766408337202,0.72,127.05,127.02,2.95682853]
["bitfinex","SOLUSD",1766408338712,0.72,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766408341108,0.72,127.05,127.02,2.95682853]
["bitfinex","SOLUSD",1766408341299,8.59093446,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766408341608,8.59093446,127.05,127.02,2.95682853]
["bitfinex","SOLUSD",1766408341912,0.72,127.05,127.02,2.95682853]
["bitfinex","SOLUSD",1766408344811,0.72,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766408345014,0.72,127.05,127.02,2.95682853]
["bitfinex","SOLUSD",1766408348932,112.17060841,127.06,127.02,7.87273293]
["bitfinex","SOLUSD",1766408349138,112.17060841,127.06,127.02,10.87956146]
["bitfinex","SOLUSD",1766408349139,0.66,127.05,127.02,10.87956146]
["bitfinex","SOLUSD",1766408351921,0.66,127.05,127.02,3.00682853]
["bitfinex","SOLUSD",1766408352124,0.66,127.04,127.01,14.38]
["bitfinex","SOLUSD",1766408352317,0.66,127.04,127.01,17.38682853]
["bitfinex","SOLUSD",1766408352820,0.66,127.03,126.99,10.88128816]
["bitfinex","SOLUSD",1766408353131,0.66,127.03,126.99,25.24128816]
["bitfinex","SOLUSD",1766408353428,0.66,127.03,126.99,22.95445963]
["bitfinex","SOLUSD",1766408353611,0.66,127.03,126.99,25.24128816]
["bitfinex","SOLUSD",1766408354328,0.66,127.03,126.99,24.52128816]
["bitfinex","SOLUSD",1766408354700,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766408355121,0.66,127.03,127.0,2.28682853]
["bitfinex","SOLUSD",1766408355327,111.9718245,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766408355714,112.6318245,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766408358628,111.9718245,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766408358927,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766408363806,0.66,127.02,126.99,14.36]
["bitfinex","SOLUSD",1766408364009,0.66,127.02,126.99,15.08]
["bitfinex","SOLUSD",1766408365408,0.66,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766408366447,112.63180131,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766408366610,0.66,127.03,127.0,4.29284562]
["bitfinex","SOLUSD",1766408367032,104.1,127.04,127.02,0.72]
["bitfinex","SOLUSD",1766408367210,104.96,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766408367738,112.83037404,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766408367907,0.66,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766408374243,0.68,127.04,127.0,12.14665974]
["bitfinex","SOLUSD",1766408374417,0.68,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766408374618,3.57284562,127.03,126.99,22.95434947]
["bitfinex","SOLUSD",1766408374822,0.68,127.02,126.99,22.95434947]
["bitfinex","SOLUSD",1766408375029,3.57284562,127.03,126.99,22.25434947]
["bitfinex","SOLUSD",1766408375236,0.68,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408376535,0.68,127.03,127.0,4.27284562]
["bitfinex","SOLUSD",1766408377315,0.68,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408378120,0.67,127.02,126.99,18.65284562]
["bitfinex","SOLUSD",1766408379126,0.67,127.02,126.99,15.08]
["bitfinex","SOLUSD",1766408379327,0.67,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766408384647,116.21468168,127.04,127.0,7.87398513]
["bitfinex","SOLUSD",1766408384827,112.64183606,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408385027,0.67,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766408393455,0.67,127.03,127.0,7.87398513]
["bitfinex","SOLUSD",1766408393657,0.67,127.03,127.0,8.57398513]
["bitfinex","SOLUSD",1766408394832,0.67,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766408400438,111.97183606,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408400643,0.67,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766408400860,0.67,127.03,127.0,8.57399087]
["bitfinex","SOLUSD",1766408401637,0.67,127.03,127.0,7.87399087]
["bitfinex","SOLUSD",1766408401837,104.77,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408402759,104.1,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766408403058,104.1,127.04,127.03,0.7]
["bitfinex","SOLUSD",1766408404061,104.1,127.04,127.01,7.87333018]
["bitfinex","SOLUSD",1766408404364,104.1,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766408407044,104.76,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766408408368,0.66,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408408867,4.23284562,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408410570,0.66,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408411266,0.66,127.05,127.02,8.57277224]
["bitfinex","SOLUSD",1766408411568,104.96,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408412165,112.83040382,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408412963,104.96,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408413170,112.83030628,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408413966,104.96,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408414368,112.83044281,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408415769,112.83044281,127.06,127.0,19.68429477]
["bitfinex","SOLUSD",1766408415770,0.66,127.04,127.01,7.87307621]
["bitfinex","SOLUSD",1766408415973,4.23284562,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408416348,0.66,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408416551,4.23284562,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408416745,0.66,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408417067,112.17044281,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766408417370,115.74328843,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766408417558,0.66,127.05,127.03,0.7]
["bitfinex","SOLUSD",1766408420550,3.57284562,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408420872,4.23284562,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408421062,4.23284562,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408421769,0.66,127.03,126.99,8.57447661]
["bitfinex","SOLUSD",1766408421985,0.66,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766408421986,0.66,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408428157,0.66,127.02,126.99,8.57462338]
["bitfinex","SOLUSD",1766408429066,0.66,127.02,126.99,10.86155703]
["bitfinex","SOLUSD",1766408430190,0.66,127.02,126.99,8.57459933]
["bitfinex","SOLUSD",1766408430689,0.66,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408430983,2.94693365,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408431161,0.66,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766408431560,0.66,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766408432654,0.66,127.02,126.99,2.98693365]
["bitfinex","SOLUSD",1766408436280,111.97176565,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766408436481,0.69,127.03,127.01,0.66]
["bitfinex","SOLUSD",1766408436662,0.69,127.03,127.0,8.53388748]
["bitfinex","SOLUSD",1766408436863,0.69,127.02,126.99,8.53413328]
["bitfinex","SOLUSD",1766408440666,0.69,127.01,126.99,7.87413328]
["bitfinex","SOLUSD",1766408441191,0.69,127.01,126.99,8.53413328]
["bitfinex","SOLUSD",1766408441575,0.69,126.99,126.91,0.66]
["bitfinex","SOLUSD",1766408441891,2.97693365,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766408442272,0.69,126.98,126.96,0.66]
["bitfinex","SOLUSD",1766408442471,0.69,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766408443160,2.28693365,127.0,126.96,8.53637572]
["bitfinex","SOLUSD",1766408443365,0.69,127.0,126.97,2.94693365]
["bitfinex","SOLUSD",1766408443664,0.69,127.0,126.98,0.66]
["bitfinex","SOLUSD",1766408446392,10.85045461,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408446690,0.69,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408447096,0.69,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408448690,10.85044971,127.01,126.97,7.87562267]
["bitfinex","SOLUSD",1766408448874,2.97693365,127.0,126.97,8.53562267]
["bitfinex","SOLUSD",1766408449368,2.97693365,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766408450079,0.69,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766408450280,2.97693365,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766408450481,2.28693365,127.01,126.97,7.87580663]
["bitfinex","SOLUSD",1766408450794,2.28693365,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408450997,2.97693365,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408452391,10.85039668,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408455780,2.97693365,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408455983,0.69,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408456294,2.97693365,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408456697,114.95003218,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766408457281,0.69,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408458175,114.95003218,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408459802,0.69,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408460475,0.69,127.01,126.98,8.53518576]
["bitfinex","SOLUSD",1766408461174,0.69,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408462199,10.85038098,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408463895,0.69,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766408464399,10.16038098,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408464400,10.85038098,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408464601,8.56344733,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408466504,10.85038098,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408468113,8.56344733,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408470285,10.85038098,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408470983,8.56344733,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408478305,0.69,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408478914,114.25990009,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766408479096,114.94990009,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766408479517,0.69,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408486318,0.69,127.01,126.97,7.87584367]
["bitfinex","SOLUSD",1766408486515,0.69,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766408488009,130.61718576,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766408488198,0.69,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766408493122,104.1,127.02,126.99,4.24415975]
["bitfinex","SOLUSD",1766408493329,104.8,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766408496305,104.8,127.02,126.99,4.23415975]
["bitfinex","SOLUSD",1766408497824,104.1,127.02,126.99,11.44853937]
["bitfinex","SOLUSD",1766408498023,104.1,127.02,127.0,4.23415975]
["bitfinex","SOLUSD",1766408498230,0.68,127.03,127.0,4.23415975]
["bitfinex","SOLUSD",1766408498526,0.68,127.02,126.98,8.53507322]
["bitfinex","SOLUSD",1766408498826,0.68,127.01,126.98,12.10923297]
["bitfinex","SOLUSD",1766408499131,0.68,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408501140,4.25415975,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408501525,0.68,127.02,126.99,11.44850115]
["bitfinex","SOLUSD",1766408501704,0.68,127.02,126.99,7.8743414]
["bitfinex","SOLUSD",1766408501903,0.68,127.02,127.0,0.66]
["bitfinex","SOLUSD",1766408502726,0.68,127.02,126.99,7.8743414]
["bitfinex","SOLUSD",1766408502923,0.68,127.02,127.0,0.66]
["bitfinex","SOLUSD",1766408503228,12.12638417,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408503618,0.68,127.02,126.99,7.8743414]
["bitfinex","SOLUSD",1766408503817,0.68,127.02,127.0,0.66]
["bitfinex","SOLUSD",1766408504513,7.87222442,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408504831,4.25415975,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408505127,11.44641954,127.03,126.98,11.44917113]
["bitfinex","SOLUSD",1766408505332,3.57415975,127.02,126.98,4.23415975]
["bitfinex","SOLUSD",1766408505531,4.25415975,127.02,126.98,4.23415975]
["bitfinex","SOLUSD",1766408505718,0.68,127.01,126.98,4.23415975]
["bitfinex","SOLUSD",1766408507031,0.68,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408507426,11.44721704,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766408507620,12.12721704,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766408507826,0.68,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408508019,12.12721704,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766408508714,0.68,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766408509430,0.68,127.01,126.98,4.23415975]
["bitfinex","SOLUSD",1766408510338,8.55305729,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408510512,0.68,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408513623,4.25415975,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408513917,0.68,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408514634,3.57415975,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408514830,4.25415975,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408518445,0.68,127.01,126.98,8.5348838]
["bitfinex","SOLUSD",1766408518624,0.68,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408519434,3.57415975,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408519612,4.25415975,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408522643,0.68,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408524444,3.57415975,127.03,126.99,8.53462445]
["bitfinex","SOLUSD",1766408524650,12.12608398,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766408524942,0.68,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408525245,3.57415975,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408525431,0.72,127.02,126.98,11.44913559]
["bitfinex","SOLUSD",1766408525629,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408525945,0.72,127.02,127.0,0.66]
["bitfinex","SOLUSD",1766408526142,0.72,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408529244,4.29415975,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408530451,0.72,127.03,127.01,0.66]
["bitfinex","SOLUSD",1766408531650,0.72,127.05,127.01,8.53335537]
["bitfinex","SOLUSD",1766408531860,3.57415975,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408532157,0.72,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408533755,4.29415975,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408533958,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408534637,3.57415975,127.02,126.98,22.25515643]
["bitfinex","SOLUSD",1766408534961,0.72,127.01,126.98,8.53515643]
["bitfinex","SOLUSD",1766408535462,0.72,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766408536157,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766408536857,4.29415975,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766408537054,3.57415975,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408537257,4.29415975,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766408537857,26.54600814,127.04,127.0,3.57415975]
["bitfinex","SOLUSD",1766408538067,26.54600814,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408538546,0.72,127.03,127.01,0.66]
["bitfinex","SOLUSD",1766408540077,64.3826087,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766408540078,7.87120592,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408540264,11.44536567,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408542072,11.66536567,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408543959,10.37747396,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408547664,8.09120592,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408547862,10.37747396,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408551075,2.28626804,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408551260,2.50626804,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408552162,0.22,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408552366,2.50626804,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408552978,10.37788007,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408553987,8.09161203,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408554483,7.87161203,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766408555379,10.37746139,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766408556050,18.50824293,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766408556253,0.22,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766408556564,21.01451097,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766408556876,20.79451097,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766408557186,0.22,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766408557401,2.28626804,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766408558159,0.22,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408558479,2.50626804,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408559065,10.37897244,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408561072,8.0927044,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408561487,10.37897244,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408562087,8.0927044,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408562291,10.15897244,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408562987,7.8727044,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408563173,10.15897244,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408563695,2.28626804,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766408564486,10.37897244,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766408568860,10.15912353,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766408570963,7.87285549,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766408575900,18.03356404,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766408576067,16.66626804,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766408576269,24.5374601,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766408576592,22.25119206,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408577297,14.38,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408577885,22.47093812,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408578302,7.87093812,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408578990,10.57677964,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766408579570,0.22,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408580084,2.50626804,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408580285,0.22,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408580488,2.50626804,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408581680,10.3771948,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408581880,0.22,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766408582288,10.3771948,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766408582905,7.87092676,127.05,127.01,2.28626804]
["bitfinex","SOLUSD",1766408583080,10.57677567,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766408583281,8.29050763,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766408583482,10.35677567,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766408583685,0.22,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408584204,10.37722477,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408585412,8.09095673,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766408590506,16.16425291,127.06,127.02,2.98626804]
["bitfinex","SOLUSD",1766408590689,8.29055321,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766408591312,0.2,127.06,127.04,0.66]
["bitfinex","SOLUSD",1766408591680,10.35660893,127.06,127.02,7.87272926]
["bitfinex","SOLUSD",1766408591880,8.29034089,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766408594723,0.2,127.06,127.03,2.28626804]
["bitfinex","SOLUSD",1766408595010,0.2,127.06,127.04,0.66]
["bitfinex","SOLUSD",1766408597726,0.2,127.06,127.05,0.66]
["bitfinex","SOLUSD",1766408602815,0.2,127.07,127.05,2.28626804]
["bitfinex","SOLUSD",1766408602994,0.2,127.07,127.06,2.94626804]
["bitfinex","SOLUSD",1766408604124,0.2,127.07,127.06,4.22917347]
["bitfinex","SOLUSD",1766408604629,0.2,127.07,127.06,0.66]
["bitfinex","SOLUSD",1766408605318,0.2,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766408606320,0.42,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766408607022,11.63923117,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408607218,12.05923117,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408607604,8.4900577,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408607823,12.05923117,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408608521,8.4900577,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408608726,12.05923117,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408609428,8.4900577,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408609810,12.05923117,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766408611931,12.05923117,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408613233,8.0700577,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408613433,8.4900577,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408614428,0.62,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408614608,12.058968,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408616634,8.48979453,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408616809,0.62,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766408617429,0.2,127.07,127.04,7.87153052]
["bitfinex","SOLUSD",1766408617623,0.2,127.07,127.05,0.7]
["bitfinex","SOLUSD",1766408619037,0.2,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766408620351,8.06851261,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766408621254,0.2,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766408625323,8.06851428,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766408626547,0.2,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766408630441,0.2,127.09,127.08,4.26917347]
["bitfinex","SOLUSD",1766408630649,0.2,127.09,127.08,0.7]
["bitfinex","SOLUSD",1766408630947,0.2,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766408631753,0.2,127.09,127.05,7.87063205]
["bitfinex","SOLUSD",1766408631754,8.68856318,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766408631948,12.25773665,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766408633539,8.68856318,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766408636347,0.82,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766408636553,0.2,127.09,127.08,0.7]
["bitfinex","SOLUSD",1766408638360,0.2,127.09,127.07,3.56917347]
["bitfinex","SOLUSD",1766408638546,0.82,127.09,127.06,4.26917347]
["bitfinex","SOLUSD",1766408639058,0.2,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766408640751,0.2,127.09,127.08,0.7]
["bitfinex","SOLUSD",1766408641137,0.2,127.11,127.09,0.7]
["bitfinex","SOLUSD",1766408641645,0.9,127.11,127.08,4.26917347]
["bitfinex","SOLUSD",1766408643161,0.9,127.11,127.08,3.56917347]
["bitfinex","SOLUSD",1766408643365,0.2,127.11,127.09,0.7]
["bitfinex","SOLUSD",1766408644853,0.9,127.11,127.08,8.5688221]
["bitfinex","SOLUSD",1766408645074,0.9,127.11,127.08,12.13799557]
["bitfinex","SOLUSD",1766408645741,0.2,127.11,127.08,11.43799557]
["bitfinex","SOLUSD",1766408645941,0.2,127.11,127.09,0.72]
["bitfinex","SOLUSD",1766408647452,0.87,127.11,127.09,0.72]
["bitfinex","SOLUSD",1766408647671,0.87,127.11,127.08,7.8688221]
["bitfinex","SOLUSD",1766408647672,0.87,127.11,127.08,12.15799557]
["bitfinex","SOLUSD",1766408648366,0.87,127.11,127.08,4.28917347]
["bitfinex","SOLUSD",1766408648866,0.87,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766408649774,0.67,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766408649975,0.87,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766408651065,0.87,127.11,127.08,4.28917347]
["bitfinex","SOLUSD",1766408651386,0.87,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766408652157,0.87,127.11,127.08,4.28917347]
["bitfinex","SOLUSD",1766408653778,0.2,127.11,127.09,0.72]
["bitfinex","SOLUSD",1766408655181,0.2,127.11,127.08,3.56917347]
["bitfinex","SOLUSD",1766408655373,0.87,127.11,127.08,4.28917347]
["bitfinex","SOLUSD",1766408655782,0.87,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766408656780,3.56917347,127.1,127.03,0.72]
["bitfinex","SOLUSD",1766408656982,0.67,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766408657769,7.86972623,127.07,127.03,4.28917347]
["bitfinex","SOLUSD",1766408657969,0.67,127.05,127.01,22.95320571]
["bitfinex","SOLUSD",1766408658282,4.23917347,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766408658590,0.67,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766408659890,0.67,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766408660400,4.23917347,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408660566,4.23917347,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766408660758,3.56917347,127.02,126.98,25.80437381]
["bitfinex","SOLUSD",1766408660961,0.67,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408661162,4.23917347,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408661388,12.11153997,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408662467,12.11199994,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766408662699,4.23917347,127.01,126.97,4.28917347]
["bitfinex","SOLUSD",1766408663389,4.23917347,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766408664087,0.67,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766408664294,4.23917347,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1766408664793,12.11567,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1766408665394,4.23917347,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1766408665599,0.71,126.95,126.94,0.2]
["bitfinex","SOLUSD",1766408665975,7.87604975,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766408666294,10.87541177,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766408668076,8.58463579,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408668277,10.87399781,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408668982,0.71,126.99,126.95,2.28936202]
["bitfinex","SOLUSD",1766408669166,0.71,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766408669367,2.99936202,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766408669872,10.87401303,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766408670197,2.99936202,126.99,126.95,8.58707235]
["bitfinex","SOLUSD",1766408670378,2.99936202,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766408671687,2.99936202,126.98,126.94,0.91]
["bitfinex","SOLUSD",1766408671890,2.99936202,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766408672586,2.99936202,126.97,126.94,0.91]
["bitfinex","SOLUSD",1766408672786,0.71,126.97,126.94,0.91]
["bitfinex","SOLUSD",1766408673401,2.28936202,126.98,126.94,0.91]
["bitfinex","SOLUSD",1766408673402,7.87540255,126.98,126.94,2.48936202]
["bitfinex","SOLUSD",1766408673575,8.58540255,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766408673883,10.87476457,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766408674788,10.16476457,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766408674979,10.87425004,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408675381,8.58488802,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408675575,10.87425004,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408675995,8.58488802,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408676199,10.87425004,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408676709,8.58488802,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766408676892,22.97424768,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766408677094,10.8836097,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766408678492,10.8836097,127.0,126.94,20.80467245]
["bitfinex","SOLUSD",1766408678493,2.28936202,126.99,126.94,20.80467245]
["bitfinex","SOLUSD",1766408678802,27.55928705,127.0,126.94,20.80467245]
["bitfinex","SOLUSD",1766408678803,3.00936202,126.98,126.94,19.23537059]
["bitfinex","SOLUSD",1766408681610,2.28936202,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766408681790,10.88367739,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766408683179,8.59431537,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766408683484,0.72,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766408689211,8.59431537,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766408689388,0.72,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766408690107,0.72,127.0,126.97,3.00936202]
["bitfinex","SOLUSD",1766408690314,0.72,127.0,126.97,8.59576188]
["bitfinex","SOLUSD",1766408691700,0.72,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766408694206,58.07564315,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766408694614,0.72,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766408695688,0.72,127.01,126.98,8.59521157]
["bitfinex","SOLUSD",1766408696691,0.72,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766408699501,10.88178306,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766408699709,0.72,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766408701314,8.5932258,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766408701518,0.72,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766408701732,0.72,127.01,126.98,8.59490236]
["bitfinex","SOLUSD",1766408701937,0.72,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766408702394,0.72,127.01,126.96,7.87619338]
["bitfinex","SOLUSD",1766408702733,0.72,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766408703614,0.72,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766408710128,0.72,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408712329,3.00936202,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408713227,0.72,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408716419,8.59279875,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766408717632,7.87279875,127.02,126.97,7.87573073]
["bitfinex","SOLUSD",1766408717824,0.72,127.01,126.97,10.84509275]
["bitfinex","SOLUSD",1766408718007,0.72,127.01,126.97,10.16509275]
["bitfinex","SOLUSD",1766408718330,0.72,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408720444,0.72,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766408720603,8.59360929,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408722108,8.59360929,127.01,126.99,0.68]
["bitfinex","SOLUSD",1766408722310,8.59360929,127.01,126.97,10.84509275]
["bitfinex","SOLUSD",1766408722537,8.59360929,127.01,126.97,10.16509275]
["bitfinex","SOLUSD",1766408722768,8.59360929,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408724012,0.72,127.01,126.98,2.96936202]
["bitfinex","SOLUSD",1766408724748,8.59348338,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408725134,0.72,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766408726934,8.59348338,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408727843,0.72,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408729446,8.59348858,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766408736063,0.71,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766408736235,0.71,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766408736425,12.1608921,126.95,126.91,0.2]
["bitfinex","SOLUSD",1766408736950,8.58711697,126.95,126.91,3.77377513]
["bitfinex","SOLUSD",1766408737328,8.58711697,126.95,126.91,11.65336107]
["bitfinex","SOLUSD",1766408737930,7.87678592,126.96,126.92,11.45243247]
["bitfinex","SOLUSD",1766408738351,8.59678592,126.96,126.92,11.45243247]
["bitfinex","SOLUSD",1766408738558,8.59678592,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408739949,0.72,126.95,126.93,0.67]
["bitfinex","SOLUSD",1766408740146,0.72,126.95,126.92,4.24377513]
["bitfinex","SOLUSD",1766408742253,8.59678592,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408742647,0.72,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408742848,0.72,126.96,126.93,4.24377513]
["bitfinex","SOLUSD",1766408743355,0.72,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408744051,8.59711697,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766408744250,8.59711697,126.95,126.92,4.24377513]
["bitfinex","SOLUSD",1766408744557,0.72,126.94,126.92,0.67]
["bitfinex","SOLUSD",1766408745457,0.72,126.94,126.91,4.44377513]
["bitfinex","SOLUSD",1766408745856,8.59711697,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766408747059,8.59711697,126.95,126.92,4.24377513]
["bitfinex","SOLUSD",1766408747559,3.57377513,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766408747560,8.59665641,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408749455,8.59665641,126.96,126.93,4.24377513]
["bitfinex","SOLUSD",1766408750964,8.59665641,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408756365,11.45043154,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766408756573,11.45043154,126.96,126.92,4.24377513]
["bitfinex","SOLUSD",1766408756574,0.72,126.95,126.92,4.24377513]
["bitfinex","SOLUSD",1766408756769,0.72,126.95,126.91,4.44377513]
["bitfinex","SOLUSD",1766408756966,0.72,126.95,126.91,3.77377513]
["bitfinex","SOLUSD",1766408757157,0.72,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766408757466,0.72,126.95,126.91,4.44377513]
["bitfinex","SOLUSD",1766408758172,0.72,126.94,126.91,0.87]
["bitfinex","SOLUSD",1766408758966,8.5979881,126.94,126.91,0.87]
["bitfinex","SOLUSD",1766408759176,0.72,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766408759362,0.72,126.93,126.91,0.87]
["bitfinex","SOLUSD",1766408760046,7.88002173,126.98,126.91,0.2]
["bitfinex","SOLUSD",1766408760251,3.57377513,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766408760469,0.72,126.96,126.92,3.57377513]
["bitfinex","SOLUSD",1766408760666,0.72,126.96,126.92,4.24377513]
["bitfinex","SOLUSD",1766408760847,8.59711697,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766408761880,0.72,126.95,126.93,0.67]
["bitfinex","SOLUSD",1766408762177,8.59619613,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408763756,0.72,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766408764259,0.72,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408764875,0.72,126.97,126.94,4.24377513]
["bitfinex","SOLUSD",1766408765071,0.72,126.97,126.94,12.12133519]
["bitfinex","SOLUSD",1766408765299,0.72,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766408768179,0.72,126.97,126.95,8.54707016]
["bitfinex","SOLUSD",1766408768378,0.7,126.98,126.95,8.54707016]
["bitfinex","SOLUSD",1766408768776,0.7,127.01,126.96,4.28377513]
["bitfinex","SOLUSD",1766408768957,0.7,127.0,126.97,4.28377513]
["bitfinex","SOLUSD",1766408769163,0.7,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766408769374,0.7,127.0,126.97,4.28377513]
["bitfinex","SOLUSD",1766408770294,7.87339579,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766408770458,8.57339579,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766408771179,8.57339579,127.01,126.98,4.28377513]
["bitfinex","SOLUSD",1766408771560,0.7,127.01,126.98,4.28377513]
["bitfinex","SOLUSD",1766408775876,0.7,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766408776190,0.7,127.0,126.97,8.58573235]
["bitfinex","SOLUSD",1766408776388,0.7,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766408778899,7.87286902,127.02,126.98,8.58525594]
["bitfinex","SOLUSD",1766408779078,0.7,127.01,126.98,12.15903107]
["bitfinex","SOLUSD",1766408779979,8.57286902,127.02,126.98,12.15903107]
["bitfinex","SOLUSD",1766408780180,7.87286902,127.02,126.98,12.15903107]
["bitfinex","SOLUSD",1766408780377,0.7,127.01,126.98,12.15903107]
["bitfinex","SOLUSD",1766408780894,0.7,127.01,126.99,0.71]
["bitfinex","SOLUSD",1766408781806,0.7,127.01,126.98,12.15903107]
["bitfinex","SOLUSD",1766408783512,0.7,127.01,126.98,8.58525594]
["bitfinex","SOLUSD",1766408783706,0.7,127.01,126.98,12.15903107]
["bitfinex","SOLUSD",1766408784287,0.7,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766408784610,0.7,127.0,126.97,12.15938481]
["bitfinex","SOLUSD",1766408787834,0.7,127.0,126.97,11.44938481]
["bitfinex","SOLUSD",1766408787987,0.7,127.0,126.98,0.71]
["bitfinex","SOLUSD",1766408788708,0.7,127.02,126.99,11.14767296]
["bitfinex","SOLUSD",1766408789008,0.7,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766408789205,7.87285252,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766408789413,0.7,127.01,126.98,12.15900446]
["bitfinex","SOLUSD",1766408790001,0.7,127.01,126.98,10.87218939]
["bitfinex","SOLUSD",1766408792297,0.7,127.01,126.98,8.58522933]
["bitfinex","SOLUSD",1766408792494,0.7,127.01,126.98,10.87218939]
["bitfinex","SOLUSD",1766408794516,0.7,127.01,126.98,8.58522933]
["bitfinex","SOLUSD",1766408794813,0.7,127.01,126.98,10.87218939]
["bitfinex","SOLUSD",1766408800826,0.7,127.01,126.98,8.58522933]
["bitfinex","SOLUSD",1766408801118,0.7,127.01,126.98,7.87522933]
["bitfinex","SOLUSD",1766408801601,0.7,127.01,126.98,8.56522933]
["bitfinex","SOLUSD",1766408804422,0.7,127.01,126.98,10.85218939]
["bitfinex","SOLUSD",1766408806618,0.7,127.01,126.99,0.67]
["bitfinex","SOLUSD",1766408807192,0.7,127.01,126.99,8.54463481]
["bitfinex","SOLUSD",1766408807397,0.7,127.01,126.99,10.83159487]
["bitfinex","SOLUSD",1766408808821,23.7275527,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766408809028,23.7275527,127.03,127.0,2.95696006]
["bitfinex","SOLUSD",1766408809721,7.87182324,127.04,127.02,2.95696006]
["bitfinex","SOLUSD",1766408809722,0.68,127.04,127.02,2.95696006]
["bitfinex","SOLUSD",1766408809904,0.68,127.04,127.02,2.28696006]
["bitfinex","SOLUSD",1766408810096,0.68,127.04,127.01,2.95696006]
["bitfinex","SOLUSD",1766408811205,0.68,127.04,127.01,10.83020296]
["bitfinex","SOLUSD",1766408812030,0.68,127.04,127.0,10.83069554]
["bitfinex","SOLUSD",1766408812727,0.68,127.04,127.01,7.87334961]
["bitfinex","SOLUSD",1766408813825,0.68,127.04,127.01,8.54334961]
["bitfinex","SOLUSD",1766408814232,0.68,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766408814436,0.68,127.04,127.0,10.83070096]
["bitfinex","SOLUSD",1766408814729,10.15855107,127.04,127.0,2.95696006]
["bitfinex","SOLUSD",1766408814934,0.68,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766408816334,0.68,127.03,126.99,10.16127505]
["bitfinex","SOLUSD",1766408816529,0.68,127.0,126.96,10.16315798]
["bitfinex","SOLUSD",1766408816905,0.68,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766408818436,2.96696006,126.98,126.94,10.83466064]
["bitfinex","SOLUSD",1766408818623,2.96696006,126.98,126.94,8.54770058]
["bitfinex","SOLUSD",1766408819010,0.68,126.97,126.94,8.54770058]
["bitfinex","SOLUSD",1766408821034,2.96696006,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408821622,2.96696006,126.97,126.94,8.54770164]
["bitfinex","SOLUSD",1766408821942,2.96696006,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408822150,8.55591065,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408822520,2.96696006,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408822930,10.84293379,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766408823128,2.28696006,126.96,126.94,0.67]
["bitfinex","SOLUSD",1766408823347,2.28696006,126.96,126.91,20.80394734]
["bitfinex","SOLUSD",1766408823546,2.96696006,126.94,126.91,0.87]
["bitfinex","SOLUSD",1766408824057,0.68,126.92,126.91,0.2]
["bitfinex","SOLUSD",1766408824466,0.68,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766408824467,2.28696006,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766408824748,2.28696006,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766408824955,2.96696006,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766408825151,2.96696006,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766408826547,3.00696006,126.89,126.87,0.2]
["bitfinex","SOLUSD",1766408827636,7.88056087,126.9,126.87,0.2]
["bitfinex","SOLUSD",1766408827637,10.16752093,126.9,126.87,0.2]
["bitfinex","SOLUSD",1766408827859,8.60056087,126.9,126.87,0.91]
["bitfinex","SOLUSD",1766408828043,10.88752093,126.9,126.87,0.91]
["bitfinex","SOLUSD",1766408828249,8.60056087,126.9,126.87,0.91]
["bitfinex","SOLUSD",1766408828441,10.88752093,126.9,126.87,0.91]
["bitfinex","SOLUSD",1766408836936,8.60056087,126.9,126.87,0.91]
["bitfinex","SOLUSD",1766408837539,10.43767296,126.87,126.83,0.1]
["bitfinex","SOLUSD",1766408837728,10.43767296,126.87,126.81,0.81]
["bitfinex","SOLUSD",1766408837729,2.28696006,126.85,126.81,0.81]
["bitfinex","SOLUSD",1766408837934,2.28696006,126.86,126.82,0.81]
["bitfinex","SOLUSD",1766408838643,2.28696006,126.85,126.82,0.81]
["bitfinex","SOLUSD",1766408839660,7.88394828,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766408840834,10.17090834,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766408841354,10.17090834,126.84,126.81,0.1]
["bitfinex","SOLUSD",1766408841550,10.17049354,126.85,126.81,0.1]
["bitfinex","SOLUSD",1766408841867,2.28696006,126.84,126.81,0.81]
["bitfinex","SOLUSD",1766408842552,2.28696006,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1766408842736,14.38,126.83,126.78,0.81]
["bitfinex","SOLUSD",1766408843057,12.72463302,126.79,126.74,0.1]
["bitfinex","SOLUSD",1766408843364,2.28696006,126.78,126.74,0.81]
["bitfinex","SOLUSD",1766408843857,10.17479043,126.78,126.74,0.81]
["bitfinex","SOLUSD",1766408844261,24.55427096,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766408844563,2.28696006,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766408845867,10.1750639,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766408848160,18.06559301,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766408848862,10.1750639,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766408849063,13.3337483,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766408850066,14.63416084,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766408850272,3.5873726,126.76,126.74,1e-08]
["bitfinex","SOLUSD",1766408850483,17.9873726,126.75,126.68,0.71]
["bitfinex","SOLUSD",1766408850775,3.5873726,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766408851264,14.4,126.72,126.66,0.71]
["bitfinex","SOLUSD",1766408851560,3.5873726,126.69,126.66,0.21]
["bitfinex","SOLUSD",1766408851768,18.6259328,126.71,126.66,11.48214345]
["bitfinex","SOLUSD",1766408851972,3.5873726,126.71,126.67,7.89450257]
["bitfinex","SOLUSD",1766408852181,3.5873726,126.7,126.66,7.89497631]
["bitfinex","SOLUSD",1766408852352,14.4,126.71,126.67,3.5873726]
["bitfinex","SOLUSD",1766408852674,3.5873726,126.71,126.66,27.63302832]
["bitfinex","SOLUSD",1766408852888,0.5,126.72,126.67,3.5873726]
["bitfinex","SOLUSD",1766408853047,3.5873726,126.71,126.67,3.5873726]
["bitfinex","SOLUSD",1766408853244,3.5873726,126.72,126.66,27.63302832]
["bitfinex","SOLUSD",1766408853445,3.5873726,126.72,126.68,3.5873726]
["bitfinex","SOLUSD",1766408853665,3.5873726,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766408853977,3.5873726,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766408854270,0.5,126.71,126.66,15.11]
["bitfinex","SOLUSD",1766408854478,3.5873726,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766408854970,3.5873726,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766408855174,4.0873726,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766408855390,11.97989429,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766408855972,3.5873726,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766408857478,11.97989429,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766408857686,3.5873726,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766408858555,3.5873726,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766408859281,11.9777144,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766408860462,26.22191198,126.75,126.71,4.2773726]
["bitfinex","SOLUSD",1766408860660,26.22191198,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408860661,10.43767296,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408861157,11.97640233,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408861566,11.97640233,126.76,126.68,14.4]
["bitfinex","SOLUSD",1766408861567,3.5873726,126.75,126.68,28.8]
["bitfinex","SOLUSD",1766408861770,27.6113396,126.76,126.67,0.69]
["bitfinex","SOLUSD",1766408861771,4.0873726,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766408861966,3.5873726,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766408863471,3.5873726,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766408864393,3.5873726,126.69,126.65,8.58563525]
["bitfinex","SOLUSD",1766408864595,3.5873726,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766408867164,11.48082322,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766408867988,3.5873726,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766408868195,11.98082322,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766408868495,4.0873726,126.68,126.64,4.2259328]
["bitfinex","SOLUSD",1766408868674,3.5873726,126.67,126.64,4.9159328]
["bitfinex","SOLUSD",1766408868871,4.0873726,126.68,126.64,4.9159328]
["bitfinex","SOLUSD",1766408869276,3.5873726,126.67,126.64,4.9159328]
["bitfinex","SOLUSD",1766408870294,8.39399651,126.68,126.64,4.2259328]
["bitfinex","SOLUSD",1766408870492,3.5873726,126.67,126.64,4.9159328]
["bitfinex","SOLUSD",1766408870881,11.98136911,126.68,126.64,12.81228902]
["bitfinex","SOLUSD",1766408871081,11.48092601,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766408872285,3.5873726,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766408872475,18.83039052,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766408872673,22.41776312,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766408872912,3.5873726,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766408874598,3.5873726,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766408874900,3.5873726,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766408875074,3.5873726,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766408875801,4.0873726,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766408876170,3.5873726,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766408877072,4.0873726,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766408877277,18.32936654,126.72,126.67,7.89444912]
["bitfinex","SOLUSD",1766408877616,11.97844243,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408877798,4.0873726,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766408879477,11.47844243,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408880188,11.97844243,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408880976,11.97844243,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766408881177,7.89035281,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766408881410,8.39035281,126.74,126.7,4.2773726]
["bitfinex","SOLUSD",1766408881700,8.39035281,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766408882196,8.39035281,126.74,126.69,0.69]
["bitfinex","SOLUSD",1766408882197,0.5,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408882402,3.5873726,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766408882907,0.5,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408883089,7.89035281,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766408883291,4.0873726,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408883483,11.97667264,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408883691,8.38930004,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408883892,11.97667264,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408884079,11.97667264,126.76,126.7,0.69]
["bitfinex","SOLUSD",1766408884080,4.0873726,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766408884273,3.5873726,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766408884515,0.5,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408884728,4.0873726,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408885205,0.5,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408885385,4.0873726,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408886219,11.97737415,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408886783,19.72230987,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408886784,11.47650625,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408887404,7.88913365,126.76,126.72,4.2773726]
["bitfinex","SOLUSD",1766408887922,18.82627265,126.77,126.73,4.2773726]
["bitfinex","SOLUSD",1766408888117,18.82627265,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766408889398,18.82627265,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766408889604,22.41364525,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766408892719,21.91364525,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766408892947,22.41364525,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766408894623,11.47661658,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766408895221,7.88924398,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766408898031,0.5,126.75,126.71,15.09]
["bitfinex","SOLUSD",1766408898202,0.5,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408898606,8.38964064,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408900638,11.97701324,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408900822,8.38964064,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766408902136,8.38964064,126.75,126.71,4.2773726]
["bitfinex","SOLUSD",1766408902806,8.38964064,126.75,126.71,12.16932593]
["bitfinex","SOLUSD",1766408903229,8.38964064,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408903748,0.5,126.75,126.72,4.2773726]
["bitfinex","SOLUSD",1766408904104,0.5,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408905306,8.3892167,126.76,126.72,8.58122465]
["bitfinex","SOLUSD",1766408905510,8.3892167,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766408905924,8.3892167,126.76,126.72,12.16859725]
["bitfinex","SOLUSD",1766408907845,8.3892167,126.76,126.72,4.2773726]
["bitfinex","SOLUSD",1766408908045,0.5,126.75,126.72,4.2773726]
["bitfinex","SOLUSD",1766408908249,0.5,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766408908461,0.5,126.75,126.7,8.58262672]
["bitfinex","SOLUSD",1766408908744,0.5,126.71,126.67,12.17158737]
["bitfinex","SOLUSD",1766408908922,0.5,126.71,126.68,4.2773726]
["bitfinex","SOLUSD",1766408909349,0.5,126.72,126.68,12.17123898]
["bitfinex","SOLUSD",1766408909520,0.5,126.72,126.68,8.58386638]
["bitfinex","SOLUSD",1766408909714,0.5,126.72,126.68,12.17123898]
["bitfinex","SOLUSD",1766408910110,4.0873726,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766408911118,11.97898265,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766408911622,11.97898265,126.72,126.68,12.17127341]
["bitfinex","SOLUSD",1766408911929,10.689464,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766408913834,0.5,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766408914655,8.39221763,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766408914961,10.69007158,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766408915491,0.5,126.7,126.66,3.00785395]
["bitfinex","SOLUSD",1766408915617,0.5,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766408915618,2.79785395,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766408915932,2.79785395,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766408916259,10.19074834,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766408916435,10.69074834,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766408916835,2.29785395,126.68,126.64,15.37360576]
["bitfinex","SOLUSD",1766408917057,0.5,126.67,126.64,4.9359328]
["bitfinex","SOLUSD",1766408917259,0.5,126.69,126.64,6.52378675]
["bitfinex","SOLUSD",1766408917459,0.5,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766408917636,2.79785395,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766408918260,10.69175985,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766408919665,10.19175985,126.68,126.64,4.2259328]
["bitfinex","SOLUSD",1766408919977,2.79785395,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408920341,10.69265706,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408920949,8.39480311,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408921167,10.69265706,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408923145,10.69265706,126.67,126.64,4.8759328]
["bitfinex","SOLUSD",1766408923644,0.5,126.66,126.64,4.2259328]
["bitfinex","SOLUSD",1766408924052,20.63033002,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408924387,21.13033002,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408924682,10.1930372,126.66,126.64,4.2259328]
["bitfinex","SOLUSD",1766408924971,21.13028445,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408925186,18.8324305,126.67,126.64,4.8759328]
["bitfinex","SOLUSD",1766408925353,21.13028445,126.67,126.64,4.8759328]
["bitfinex","SOLUSD",1766408925670,21.13028445,126.67,126.64,4.2259328]
["bitfinex","SOLUSD",1766408925862,10.19261149,126.67,126.64,4.8759328]
["bitfinex","SOLUSD",1766408926065,14.42,126.68,126.65,0.65]
["bitfinex","SOLUSD",1766408926270,10.19134732,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766408926572,7.89349337,126.69,126.66,0.65]
["bitfinex","SOLUSD",1766408927275,8.39349337,126.69,126.66,0.65]
["bitfinex","SOLUSD",1766408927860,7.89285204,126.7,126.66,2.29785395]
["bitfinex","SOLUSD",1766408928064,7.89285204,126.7,126.67,0.65]
["bitfinex","SOLUSD",1766408929773,10.69015515,126.71,126.67,0.65]
["bitfinex","SOLUSD",1766408929960,10.19015515,126.71,126.67,0.65]
["bitfinex","SOLUSD",1766408930648,7.8923012,126.71,126.68,0.65]
["bitfinex","SOLUSD",1766408932277,2.79785395,126.73,126.69,0.65]
["bitfinex","SOLUSD",1766408933263,10.18868081,126.73,126.69,0.65]
["bitfinex","SOLUSD",1766408933784,10.68868081,126.73,126.69,0.65]
["bitfinex","SOLUSD",1766408935978,10.18823165,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766408936574,10.68823165,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766408936756,2.29785395,126.71,126.65,7.89536892]
["bitfinex","SOLUSD",1766408936953,2.95785395,126.7,126.65,10.19322287]
["bitfinex","SOLUSD",1766408937159,2.29785395,126.69,126.65,10.19322287]
["bitfinex","SOLUSD",1766408937369,2.29785395,126.69,126.65,2.29785395]
["bitfinex","SOLUSD",1766408937684,2.29785395,126.69,126.64,14.41992002]
["bitfinex","SOLUSD",1766408937868,2.29785395,126.69,126.64,12.12206607]
["bitfinex","SOLUSD",1766408938078,10.19128257,126.69,126.64,14.41992002]
["bitfinex","SOLUSD",1766408938372,10.19128257,126.69,126.64,12.12206607]
["bitfinex","SOLUSD",1766408938757,10.85128257,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766408938959,10.85128257,126.69,126.65,7.89561088]
["bitfinex","SOLUSD",1766408939176,10.85128257,126.69,126.66,0.65]
["bitfinex","SOLUSD",1766408940083,0.66,126.66,126.59,0.65]
["bitfinex","SOLUSD",1766408940387,0.66,126.66,126.61,0.65]
["bitfinex","SOLUSD",1766408940388,2.29785395,126.65,126.61,0.65]
["bitfinex","SOLUSD",1766408940781,2.95785395,126.66,126.62,0.65]
["bitfinex","SOLUSD",1766408941169,10.85340891,126.66,126.62,0.65]
["bitfinex","SOLUSD",1766408941366,10.1926372,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766408941578,16.71785395,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766408941763,2.95785395,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766408942188,0.66,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766408942370,20.62827299,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766408942568,20.62827299,126.7,126.62,42.06163184]
["bitfinex","SOLUSD",1766408942569,20.62827299,126.7,126.62,27.64163184]
["bitfinex","SOLUSD",1766408942884,2.29785395,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766408943061,2.95785395,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766408943477,2.29785395,126.68,126.63,10.19476569]
["bitfinex","SOLUSD",1766408943693,2.95785395,126.68,126.64,0.65]
["bitfinex","SOLUSD",1766408944061,0.66,126.68,126.64,2.94785395]
["bitfinex","SOLUSD",1766408944355,10.85113676,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766408944770,10.85071144,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766408947468,2.95785395,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766408947873,10.85128024,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766408949964,10.85128024,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766408953092,2.29785395,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766408958198,10.19178417,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766408959798,2.95785395,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766408959974,2.29785395,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766408963404,10.18864539,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408963702,10.84864539,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766408964075,10.18821574,126.74,126.7,2.98785395]
["bitfinex","SOLUSD",1766408964274,10.84821574,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766408966196,2.29785395,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766408966897,10.18866802,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766408967691,0.66,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766408967893,2.29785395,126.73,126.69,2.29785395]
["bitfinex","SOLUSD",1766408968093,2.29785395,126.73,126.68,24.61147356]
["bitfinex","SOLUSD",1766408968398,0.66,126.74,126.69,7.89324286]
["bitfinex","SOLUSD",1766408968603,2.29785395,126.73,126.69,7.89324286]
["bitfinex","SOLUSD",1766408968904,2.29785395,126.72,126.69,7.89324286]
["bitfinex","SOLUSD",1766408969081,2.95785395,126.73,126.69,7.89324286]
["bitfinex","SOLUSD",1766408969500,0.66,126.73,126.69,10.19109681]
["bitfinex","SOLUSD",1766408969798,0.66,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766408969799,2.95785395,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766408970175,8.59978743,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766408970496,8.59978743,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766408970690,8.59978743,126.75,126.7,2.29785395]
["bitfinex","SOLUSD",1766408970691,3.00785395,126.73,126.69,8.55324286]
["bitfinex","SOLUSD",1766408971079,3.00785395,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766408973801,8.59984217,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766408974006,0.71,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766408974178,3.58899396,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766408974381,0.71,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766408974804,4.29899396,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766408975000,0.71,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766408975401,4.29899396,126.77,126.73,8.55063637]
["bitfinex","SOLUSD",1766408978309,7.88784275,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766408978310,12.13683671,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766408978808,0.66,126.76,126.72,7.89117507]
["bitfinex","SOLUSD",1766408979006,31.19603532,126.78,126.72,8.57127613]
["bitfinex","SOLUSD",1766408979214,3.58899396,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766408979387,4.24899396,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766408979787,12.13805843,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766408980087,8.54848988,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766408980407,12.13692749,126.78,126.74,4.26899396]
["bitfinex","SOLUSD",1766408980589,12.13692749,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766408981814,12.13692749,126.78,126.74,3.58899396]
["bitfinex","SOLUSD",1766408982000,12.13692749,126.78,126.74,4.26899396]
["bitfinex","SOLUSD",1766408984593,21.91381062,126.79,126.75,3.58899396]
["bitfinex","SOLUSD",1766408984814,4.24899396,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766408985003,12.13480738,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766408985204,0.66,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766408985399,4.24899396,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766408985610,0.66,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766408985928,4.44899396,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766408986224,0.2,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766408986593,0.86,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766408986794,4.24899396,126.81,126.77,15.08]
["bitfinex","SOLUSD",1766408986997,0.66,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766408987325,32.04747294,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766408987523,4.24899396,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766408987829,12.13524189,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766408988397,3.58899396,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766408988721,11.47490864,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766408989106,12.13490864,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766408989413,11.67448561,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766408989607,8.08549165,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766408989916,0.2,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766408990315,0.2,126.82,126.8,4.26899396]
["bitfinex","SOLUSD",1766408991729,0.2,126.82,126.8,0.68]
["bitfinex","SOLUSD",1766409000740,0.2,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766409000920,4.24899396,126.81,126.77,8.56800568]
["bitfinex","SOLUSD",1766409001116,8.08534909,126.82,126.77,15.08]
["bitfinex","SOLUSD",1766409001117,4.24899396,126.8,126.77,15.08]
["bitfinex","SOLUSD",1766409001320,11.47483914,126.81,126.77,22.28825822]
["bitfinex","SOLUSD",1766409001633,11.47483914,126.81,126.77,15.08]
["bitfinex","SOLUSD",1766409001832,0.66,126.8,126.77,15.08]
["bitfinex","SOLUSD",1766409002534,4.24899396,126.8,126.77,15.08]
["bitfinex","SOLUSD",1766409002936,4.24899396,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766409003312,4.24899396,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766409003517,4.24899396,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766409003729,0.66,126.77,126.73,8.5705922]
["bitfinex","SOLUSD",1766409004035,0.66,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766409004725,0.66,126.77,126.74,8.57012228]
["bitfinex","SOLUSD",1766409005115,0.66,126.77,126.74,12.15911624]
["bitfinex","SOLUSD",1766409007127,0.66,126.77,126.74,8.57012228]
["bitfinex","SOLUSD",1766409007641,0.66,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766409008739,0.66,126.77,126.74,4.26899396]
["bitfinex","SOLUSD",1766409010540,0.66,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766409011115,0.66,126.77,126.74,8.57014904]
["bitfinex","SOLUSD",1766409012744,12.195748,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766409012939,11.475748,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766409013142,0.72,126.78,126.74,31.20456512]
["bitfinex","SOLUSD",1766409013347,0.72,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766409015349,12.19562614,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766409015751,0.72,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766409017846,0.72,126.8,126.77,4.24899396]
["bitfinex","SOLUSD",1766409018854,0.72,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766409019440,0.72,126.79,126.75,3.58899396]
["bitfinex","SOLUSD",1766409019755,0.72,126.78,126.76,14.4]
["bitfinex","SOLUSD",1766409020447,4.30899396,126.79,126.76,14.4]
["bitfinex","SOLUSD",1766409020656,4.30899396,126.79,126.76,15.06]
["bitfinex","SOLUSD",1766409021148,12.19619305,126.79,126.76,15.06]
["bitfinex","SOLUSD",1766409021527,11.47619305,126.79,126.74,11.47881577]
["bitfinex","SOLUSD",1766409021728,0.72,126.78,126.74,25.87881577]
["bitfinex","SOLUSD",1766409022040,0.72,126.78,126.75,4.24899396]
["bitfinex","SOLUSD",1766409022230,0.72,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766409022554,12.19619305,126.79,126.75,4.24899396]
["bitfinex","SOLUSD",1766409022754,0.72,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766409023133,12.1949633,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766409024173,0.72,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766409025352,7.88596934,126.81,126.77,7.88812091]
["bitfinex","SOLUSD",1766409025545,0.2,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766409025761,0.2,126.82,126.8,4.24899396]
["bitfinex","SOLUSD",1766409027645,0.2,126.82,126.81,0.66]
["bitfinex","SOLUSD",1766409027836,0.2,126.82,126.8,11.47533883]
["bitfinex","SOLUSD",1766409028031,0.2,126.82,126.8,12.13533883]
["bitfinex","SOLUSD",1766409028433,0.2,126.82,126.8,11.47533883]
["bitfinex","SOLUSD",1766409028644,0.2,126.84,126.82,0.66]
["bitfinex","SOLUSD",1766409029044,0.2,126.84,126.82,4.24899396]
["bitfinex","SOLUSD",1766409030543,0.2,126.84,126.82,12.13378602]
["bitfinex","SOLUSD",1766409031567,0.2,126.84,126.81,12.13466446]
["bitfinex","SOLUSD",1766409031862,0.2,126.84,126.81,26.53466446]
["bitfinex","SOLUSD",1766409032044,0.92,126.84,126.8,8.54619283]
["bitfinex","SOLUSD",1766409032361,0.72,126.83,126.8,22.94619283]
["bitfinex","SOLUSD",1766409032557,0.72,126.82,126.78,4.24899396]
["bitfinex","SOLUSD",1766409032764,0.72,126.82,126.79,14.4]
["bitfinex","SOLUSD",1766409033344,0.72,126.82,126.79,22.94699414]
["bitfinex","SOLUSD",1766409033539,0.72,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766409033760,0.2,126.84,126.81,4.24899396]
["bitfinex","SOLUSD",1766409033944,0.2,126.84,126.81,2.95293607]
["bitfinex","SOLUSD",1766409034568,0.2,126.84,126.81,10.83860545]
["bitfinex","SOLUSD",1766409035769,8.59208402,126.87,126.83,2.29293607]
["bitfinex","SOLUSD",1766409035940,0.71,126.86,126.82,16.69293607]
["bitfinex","SOLUSD",1766409036278,0.71,126.85,126.81,25.03860545]
["bitfinex","SOLUSD",1766409037058,0.71,126.85,126.82,2.29293607]
["bitfinex","SOLUSD",1766409037779,0.71,126.87,126.84,2.29293607]
["bitfinex","SOLUSD",1766409040643,8.59210262,126.87,126.83,8.34438633]
["bitfinex","SOLUSD",1766409040943,8.59210262,126.87,126.84,2.29293607]
["bitfinex","SOLUSD",1766409041465,0.71,126.85,126.81,13.19060903]
["bitfinex","SOLUSD",1766409041964,3.00293607,126.85,126.81,21.07622596]
["bitfinex","SOLUSD",1766409042155,0.71,126.83,126.8,7.88625893]
["bitfinex","SOLUSD",1766409042973,0.71,126.83,126.8,10.179195]
["bitfinex","SOLUSD",1766409043273,0.71,126.83,126.8,10.639195]
["bitfinex","SOLUSD",1766409044469,0.71,126.83,126.8,2.75293607]
["bitfinex","SOLUSD",1766409044677,0.71,126.83,126.8,2.29293607]
["bitfinex","SOLUSD",1766409044868,0.71,126.83,126.79,25.03974111]
["bitfinex","SOLUSD",1766409047193,0.71,126.82,126.79,7.88680504]
["bitfinex","SOLUSD",1766409047762,8.59522148,126.82,126.78,25.04032641]
["bitfinex","SOLUSD",1766409047958,0.71,126.81,126.78,25.04032641]
["bitfinex","SOLUSD",1766409048684,10.88779508,126.83,126.78,24.58032641]
["bitfinex","SOLUSD",1766409048875,10.88779508,126.83,126.79,0.46]
["bitfinex","SOLUSD",1766409049076,8.59485901,126.83,126.79,0.46]
["bitfinex","SOLUSD",1766409049391,2.29293607,126.83,126.79,0.46]
["bitfinex","SOLUSD",1766409049692,0.71,126.82,126.79,0.46]
["bitfinex","SOLUSD",1766409050697,0.71,126.79,126.74,8.34982958]
["bitfinex","SOLUSD",1766409050994,2.29293607,126.8,126.73,7.89041636]
["bitfinex","SOLUSD",1766409050995,3.00293607,126.77,126.73,7.89041636]
["bitfinex","SOLUSD",1766409051580,0.71,126.76,126.73,7.89041636]
["bitfinex","SOLUSD",1766409052894,0.71,126.76,126.72,60.52528425]
["bitfinex","SOLUSD",1766409053392,7.88912812,126.76,126.72,35.48119024]
["bitfinex","SOLUSD",1766409053700,0.71,126.72,126.68,10.64660059]
["bitfinex","SOLUSD",1766409054374,0.71,126.72,126.68,8.35383763]
["bitfinex","SOLUSD",1766409054580,0.71,126.72,126.68,25.0467737]
["bitfinex","SOLUSD",1766409054786,0.71,126.72,126.68,22.75383763]
["bitfinex","SOLUSD",1766409054979,3.00293607,126.72,126.68,25.0467737]
["bitfinex","SOLUSD",1766409055285,0.71,126.71,126.68,14.4]
["bitfinex","SOLUSD",1766409055671,0.71,126.71,126.68,22.29390262]
["bitfinex","SOLUSD",1766409056287,2.29293607,126.72,126.68,22.29390262]
["bitfinex","SOLUSD",1766409056288,0.71,126.72,126.68,25.04683869]
["bitfinex","SOLUSD",1766409056978,0.71,126.72,126.68,10.64683869]
["bitfinex","SOLUSD",1766409057771,0.71,126.72,126.69,0.46]
["bitfinex","SOLUSD",1766409058189,7.89062485,126.74,126.69,0.46]
["bitfinex","SOLUSD",1766409058392,0.71,126.74,126.7,2.75293607]
["bitfinex","SOLUSD",1766409058596,0.71,126.74,126.7,17.15293607]
["bitfinex","SOLUSD",1766409059195,3.00293607,126.74,126.7,14.86]
["bitfinex","SOLUSD",1766409060192,3.00293607,126.74,126.7,0.46]
["bitfinex","SOLUSD",1766409060392,19.71986933,126.78,126.7,29.91713713]
["bitfinex","SOLUSD",1766409060602,2.29293607,126.77,126.72,2.75293607]
["bitfinex","SOLUSD",1766409060775,0.71,126.75,126.72,0.46]
["bitfinex","SOLUSD",1766409061980,0.71,126.74,126.71,7.89142927]
["bitfinex","SOLUSD",1766409064480,0.71,126.74,126.71,10.18436534]
["bitfinex","SOLUSD",1766409066600,0.66,126.75,126.72,2.29293607]
["bitfinex","SOLUSD",1766409066797,10.84137115,126.77,126.73,0.46]
["bitfinex","SOLUSD",1766409066986,0.66,126.76,126.72,2.75293607]
["bitfinex","SOLUSD",1766409067911,0.66,126.76,126.73,2.29293607]
["bitfinex","SOLUSD",1766409068202,0.66,126.79,126.75,2.75293607]
["bitfinex","SOLUSD",1766409068405,0.66,126.78,126.74,16.69293607]
["bitfinex","SOLUSD",1766409068705,0.66,126.78,126.74,24.58298579]
["bitfinex","SOLUSD",1766409071201,0.66,126.78,126.74,25.04298579]
["bitfinex","SOLUSD",1766409072708,0.66,126.8,126.77,2.75293607]
["bitfinex","SOLUSD",1766409074304,0.66,126.8,126.77,10.64093444]
["bitfinex","SOLUSD",1766409075714,0.66,126.82,126.78,2.29293607]
["bitfinex","SOLUSD",1766409076387,0.66,126.82,126.78,10.18017778]
["bitfinex","SOLUSD",1766409076906,0.66,126.82,126.79,2.29293607]
["bitfinex","SOLUSD",1766409077997,0.66,126.82,126.79,10.17984271]
["bitfinex","SOLUSD",1766409078705,0.66,126.81,126.76,14.4]
["bitfinex","SOLUSD",1766409078891,0.66,126.81,126.78,10.18061346]
["bitfinex","SOLUSD",1766409079092,0.66,126.81,126.78,7.88767739]
["bitfinex","SOLUSD",1766409079399,0.66,126.81,126.77,25.04095177]
["bitfinex","SOLUSD",1766409079598,0.66,126.81,126.78,7.88759051]
["bitfinex","SOLUSD",1766409080197,0.66,126.81,126.78,10.18052658]
["bitfinex","SOLUSD",1766409082217,0.66,126.81,126.78,10.64052658]
["bitfinex","SOLUSD",1766409082702,0.66,126.82,126.79,2.29293607]
["bitfinex","SOLUSD",1766409084218,0.66,126.82,126.79,10.17950327]
["bitfinex","SOLUSD",1766409085820,0.66,126.82,126.79,7.8865672]
["bitfinex","SOLUSD",1766409086006,0.66,126.81,126.78,10.18034533]
["bitfinex","SOLUSD",1766409086335,0.66,126.81,126.77,10.18091935]
["bitfinex","SOLUSD",1766409086501,0.66,126.81,126.77,24.58091935]
["bitfinex","SOLUSD",1766409086894,0.66,126.81,126.78,10.18053151]
["bitfinex","SOLUSD",1766409088226,8.54482354,126.83,126.79,2.75293607]
["bitfinex","SOLUSD",1766409088523,0.66,126.82,126.78,10.18053151]
["bitfinex","SOLUSD",1766409088703,0.66,126.82,126.78,24.58053151]
["bitfinex","SOLUSD",1766409089020,0.66,126.82,126.78,10.18053151]
["bitfinex","SOLUSD",1766409094808,0.66,126.82,126.79,2.29293607]
["bitfinex","SOLUSD",1766409095927,0.66,126.82,126.79,3.58392376]
["bitfinex","SOLUSD",1766409096532,0.66,126.82,126.78,11.9315192]
["bitfinex","SOLUSD",1766409097630,0.66,126.82,126.79,11.47068006]
["bitfinex","SOLUSD",1766409098025,0.66,126.82,126.79,11.93068006]
["bitfinex","SOLUSD",1766409099228,0.66,126.82,126.8,3.58392376]
["bitfinex","SOLUSD",1766409099521,0.7,126.85,126.81,4.04392376]
["bitfinex","SOLUSD",1766409099915,0.7,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1766409100903,36.30398073,126.87,126.82,11.92911537]
["bitfinex","SOLUSD",1766409101123,0.7,126.86,126.84,3.58392376]
["bitfinex","SOLUSD",1766409101319,0.7,126.86,126.83,4.04392376]
["bitfinex","SOLUSD",1766409102130,0.7,126.86,126.83,11.92841277]
["bitfinex","SOLUSD",1766409104711,0.7,126.87,126.84,4.04392376]
["bitfinex","SOLUSD",1766409104906,0.7,126.87,126.84,3.58392376]
["bitfinex","SOLUSD",1766409105153,0.7,126.87,126.83,26.32841277]
["bitfinex","SOLUSD",1766409105734,0.7,126.88,126.85,3.58392376]
["bitfinex","SOLUSD",1766409105937,0.7,126.88,126.85,4.04392376]
["bitfinex","SOLUSD",1766409106107,0.7,126.88,126.85,0.46]
["bitfinex","SOLUSD",1766409106305,0.7,126.88,126.85,8.34305692]
["bitfinex","SOLUSD",1766409106509,0.7,126.87,126.83,4.04392376]
["bitfinex","SOLUSD",1766409106710,0.7,126.85,126.82,7.88493006]
["bitfinex","SOLUSD",1766409107124,0.7,126.85,126.82,11.46885382]
["bitfinex","SOLUSD",1766409107347,0.7,126.85,126.81,26.32946667]
["bitfinex","SOLUSD",1766409107632,0.7,126.84,126.81,11.92946667]
["bitfinex","SOLUSD",1766409109814,0.7,126.84,126.81,7.88554291]
["bitfinex","SOLUSD",1766409110017,0.7,126.84,126.8,11.47012856]
["bitfinex","SOLUSD",1766409116231,0.7,126.84,126.8,7.8862048]
["bitfinex","SOLUSD",1766409116552,0.7,126.84,126.8,11.47012856]
["bitfinex","SOLUSD",1766409117556,0.7,126.83,126.79,26.3307036]
["bitfinex","SOLUSD",1766409120632,0.7,126.83,126.8,4.04392376]
["bitfinex","SOLUSD",1766409120827,0.7,126.84,126.81,3.58392376]
["bitfinex","SOLUSD",1766409121052,0.7,126.84,126.81,4.04392376]
["bitfinex","SOLUSD",1766409123658,0.7,126.84,126.81,11.46927186]
["bitfinex","SOLUSD",1766409123982,0.7,126.83,126.8,22.28633316]
["bitfinex","SOLUSD",1766409124480,0.7,126.83,126.8,22.74633316]
["bitfinex","SOLUSD",1766409125371,0.7,126.83,126.8,8.34633316]
["bitfinex","SOLUSD",1766409127876,0.7,126.83,126.8,7.88633316]
["bitfinex","SOLUSD",1766409128075,0.68,126.82,126.79,22.2868495]
["bitfinex","SOLUSD",1766409131376,3.58392376,126.82,126.77,0.46]
["bitfinex","SOLUSD",1766409131579,0.68,126.8,126.77,8.34794296]
["bitfinex","SOLUSD",1766409132655,0.68,126.8,126.77,11.93186672]
["bitfinex","SOLUSD",1766409141185,0.68,126.8,126.77,7.88794296]
["bitfinex","SOLUSD",1766409143993,0.68,126.79,126.76,7.88863368]
["bitfinex","SOLUSD",1766409144170,11.47107468,126.79,126.75,7.88934021]
["bitfinex","SOLUSD",1766409144487,0.68,126.78,126.74,10.89767296]
["bitfinex","SOLUSD",1766409144672,0.68,126.77,126.73,25.87440582]
["bitfinex","SOLUSD",1766409144874,0.68,126.77,126.74,7.88991517]
["bitfinex","SOLUSD",1766409145072,0.68,126.78,126.75,11.93326004]
["bitfinex","SOLUSD",1766409147095,0.68,126.78,126.75,11.47326004]
["bitfinex","SOLUSD",1766409148496,4.26392376,126.78,126.74,11.93377802]
["bitfinex","SOLUSD",1766409148705,0.68,126.77,126.74,11.93377802]
["bitfinex","SOLUSD",1766409149205,0.68,126.77,126.75,7.88951298]
["bitfinex","SOLUSD",1766409152798,0.68,126.77,126.74,11.93384816]
["bitfinex","SOLUSD",1766409153103,0.68,126.77,126.74,8.3499244]
["bitfinex","SOLUSD",1766409153388,0.69,126.77,126.73,26.33439553]
["bitfinex","SOLUSD",1766409153581,0.69,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1766409153786,0.69,126.76,126.73,26.33462712]
["bitfinex","SOLUSD",1766409153983,0.69,126.76,126.73,22.75070336]
["bitfinex","SOLUSD",1766409154609,0.69,126.76,126.72,4.04392376]
["bitfinex","SOLUSD",1766409154783,0.69,126.75,126.71,25.87545192]
["bitfinex","SOLUSD",1766409155100,0.69,126.74,126.71,25.87545192]
["bitfinex","SOLUSD",1766409155716,0.69,126.74,126.69,18.33042989]
["bitfinex","SOLUSD",1766409156001,0.69,126.74,126.69,2.75730764]
["bitfinex","SOLUSD",1766409156002,0.66,126.73,126.69,2.75730764]
["bitfinex","SOLUSD",1766409156202,0.66,126.73,126.69,8.35294426]
["bitfinex","SOLUSD",1766409156373,0.66,126.73,126.69,2.75730764]
["bitfinex","SOLUSD",1766409156572,0.66,126.73,126.7,0.46]
["bitfinex","SOLUSD",1766409156972,0.66,126.73,126.7,2.75730764]
["bitfinex","SOLUSD",1766409157288,0.66,126.73,126.7,10.64993355]
["bitfinex","SOLUSD",1766409157999,0.66,126.73,126.69,10.65036612]
["bitfinex","SOLUSD",1766409161316,2.95730764,126.76,126.71,2.29730764]
["bitfinex","SOLUSD",1766409161485,0.66,126.75,126.71,2.29730764]
["bitfinex","SOLUSD",1766409161806,0.66,126.73,126.7,0.46]
["bitfinex","SOLUSD",1766409162379,0.66,126.73,126.7,8.35250616]
["bitfinex","SOLUSD",1766409169011,0.66,126.73,126.7,7.89250616]
["bitfinex","SOLUSD",1766409170010,0.66,126.73,126.7,10.6498138]
["bitfinex","SOLUSD",1766409170402,7.88806339,126.78,126.72,2.29730764]
["bitfinex","SOLUSD",1766409170598,7.88806339,126.78,126.7,38.06182868]
["bitfinex","SOLUSD",1766409170599,0.66,126.77,126.73,10.64763598]
["bitfinex","SOLUSD",1766409170796,2.95730764,126.76,126.72,7.89117978]
["bitfinex","SOLUSD",1766409171008,7.88842051,126.77,126.7,7.89253857]
["bitfinex","SOLUSD",1766409171009,0.66,126.73,126.7,7.89253857]
["bitfinex","SOLUSD",1766409171205,0.66,126.72,126.7,7.89253857]
["bitfinex","SOLUSD",1766409171917,0.66,126.72,126.69,8.35305455]
["bitfinex","SOLUSD",1766409173416,0.66,126.72,126.69,10.65036219]
["bitfinex","SOLUSD",1766409174121,0.66,126.73,126.7,0.46]
["bitfinex","SOLUSD",1766409175318,0.66,126.73,126.7,8.35209304]
["bitfinex","SOLUSD",1766409175815,0.66,126.73,126.7,10.64940068]
["bitfinex","SOLUSD",1766409176015,0.66,126.73,126.7,10.18940068]
["bitfinex","SOLUSD",1766409178921,0.66,126.73,126.7,30.38105024]
["bitfinex","SOLUSD",1766409181096,0.66,126.73,126.71,2.29730764]
["bitfinex","SOLUSD",1766409181518,0.66,126.73,126.7,28.0837426]
["bitfinex","SOLUSD",1766409181825,0.66,126.73,126.71,2.29730764]
["bitfinex","SOLUSD",1766409182121,0.66,126.73,126.7,30.38105024]
["bitfinex","SOLUSD",1766409182522,0.66,126.73,126.7,10.18940068]
["bitfinex","SOLUSD",1766409182695,0.66,126.73,126.7,7.89209304]
["bitfinex","SOLUSD",1766409185012,0.66,126.73,126.7,10.18940068]
["bitfinex","SOLUSD",1766409185218,0.66,126.73,126.7,10.64940068]
["bitfinex","SOLUSD",1766409185818,0.66,126.73,126.69,10.19032778]
["bitfinex","SOLUSD",1766409186218,0.66,126.73,126.69,10.65032778]
["bitfinex","SOLUSD",1766409187728,0.66,126.73,126.69,27.62622718]
["bitfinex","SOLUSD",1766409188025,0.66,126.73,126.7,2.29730764]
["bitfinex","SOLUSD",1766409188418,0.66,126.73,126.7,10.18979871]
["bitfinex","SOLUSD",1766409190622,0.66,126.73,126.7,7.89249107]
["bitfinex","SOLUSD",1766409190930,0.66,126.73,126.7,10.18979871]
["bitfinex","SOLUSD",1766409191234,0.66,126.73,126.7,7.89249107]
["bitfinex","SOLUSD",1766409191442,0.66,126.73,126.7,10.18979871]
["bitfinex","SOLUSD",1766409191814,0.66,126.73,126.7,10.64979871]
["bitfinex","SOLUSD",1766409192136,0.66,126.73,126.7,8.35249107]
["bitfinex","SOLUSD",1766409192521,0.66,126.73,126.7,10.64979871]
["bitfinex","SOLUSD",1766409194742,0.66,126.73,126.7,10.18979871]
["bitfinex","SOLUSD",1766409194924,0.66,126.73,126.7,7.89249107]
["bitfinex","SOLUSD",1766409196536,0.66,126.73,126.7,8.35249107]
["bitfinex","SOLUSD",1766409197116,0.66,126.73,126.7,7.89249107]
["bitfinex","SOLUSD",1766409201749,0.67,126.72,126.67,19.83563431]
["bitfinex","SOLUSD",1766409201919,0.67,126.72,126.68,2.75730764]
["bitfinex","SOLUSD",1766409202119,0.67,126.72,126.69,2.29730764]
["bitfinex","SOLUSD",1766409202842,0.67,126.72,126.69,10.19051193]
["bitfinex","SOLUSD",1766409203062,0.67,126.72,126.69,10.65051193]
["bitfinex","SOLUSD",1766409203303,24.36761838,126.78,126.72,10.43767296]
["bitfinex","SOLUSD",1766409203461,0.67,126.76,126.71,2.29730764]
["bitfinex","SOLUSD",1766409203744,5.64603492,126.75,126.71,16.69730764]
["bitfinex","SOLUSD",1766409203952,0.67,126.75,126.71,16.69730764]
["bitfinex","SOLUSD",1766409204642,0.67,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1766409206350,0.67,126.77,126.73,2.29730764]
["bitfinex","SOLUSD",1766409206548,5.64460397,126.76,126.73,2.29730764]
["bitfinex","SOLUSD",1766409206751,0.67,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1766409208371,0.67,126.77,126.74,29.9128986]
["bitfinex","SOLUSD",1766409210665,0.67,126.77,126.75,2.29730764]
["bitfinex","SOLUSD",1766409210972,0.69,126.79,126.75,2.29730764]
["bitfinex","SOLUSD",1766409211834,2.98730764,126.8,126.76,2.29730764]
["bitfinex","SOLUSD",1766409212468,0.69,126.79,126.76,2.29730764]
["bitfinex","SOLUSD",1766409212851,0.69,126.79,126.76,10.18610515]
["bitfinex","SOLUSD",1766409214873,0.69,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766409215073,0.69,126.78,126.75,2.29730764]
["bitfinex","SOLUSD",1766409215292,0.69,126.78,126.74,29.9128986]
["bitfinex","SOLUSD",1766409216096,7.88664825,126.8,126.75,2.29730764]
["bitfinex","SOLUSD",1766409216255,0.67,126.79,126.75,2.29730764]
["bitfinex","SOLUSD",1766409216451,2.96730764,126.79,126.75,2.29730764]
["bitfinex","SOLUSD",1766409216656,0.67,126.78,126.75,2.29730764]
["bitfinex","SOLUSD",1766409217676,0.67,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1766409220186,0.67,126.78,126.74,19.72542212]
["bitfinex","SOLUSD",1766409220368,0.67,126.77,126.74,11.47591954]
["bitfinex","SOLUSD",1766409220677,0.67,126.77,126.74,7.8898003]
["bitfinex","SOLUSD",1766409220887,0.67,126.77,126.74,11.47591954]
["bitfinex","SOLUSD",1766409221357,0.67,126.77,126.73,11.47691068]
["bitfinex","SOLUSD",1766409221677,0.67,126.76,126.73,11.47691068]
["bitfinex","SOLUSD",1766409222675,0.67,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409222888,0.67,126.76,126.73,11.47691068]
["bitfinex","SOLUSD",1766409224374,0.67,126.75,126.72,7.89108386]
["bitfinex","SOLUSD",1766409224872,0.67,126.75,126.72,11.4772031]
["bitfinex","SOLUSD",1766409232593,0.67,126.76,126.72,11.4772031]
["bitfinex","SOLUSD",1766409233308,0.67,126.76,126.72,31.20573845]
["bitfinex","SOLUSD",1766409233994,0.67,126.76,126.73,3.58611924]
["bitfinex","SOLUSD",1766409235904,0.67,126.76,126.73,11.47660761]
["bitfinex","SOLUSD",1766409239312,0.67,126.76,126.73,7.89048837]
["bitfinex","SOLUSD",1766409240995,0.67,126.75,126.72,11.47729662]
["bitfinex","SOLUSD",1766409242985,11.47460344,126.77,126.72,11.47729662]
["bitfinex","SOLUSD",1766409243190,0.67,126.76,126.73,3.58611924]
["bitfinex","SOLUSD",1766409243391,8.5577412,126.78,126.74,3.58611924]
["bitfinex","SOLUSD",1766409243619,7.8877412,126.78,126.74,3.58611924]
["bitfinex","SOLUSD",1766409243821,0.67,126.77,126.74,3.58611924]
["bitfinex","SOLUSD",1766409244327,0.67,126.77,126.74,11.47602141]
["bitfinex","SOLUSD",1766409245091,22.95738454,126.79,126.76,3.58611924]
["bitfinex","SOLUSD",1766409245297,0.67,126.78,126.76,3.58611924]
["bitfinex","SOLUSD",1766409245508,0.67,126.78,126.75,3.58611924]
["bitfinex","SOLUSD",1766409248022,0.67,126.78,126.75,11.47542359]
["bitfinex","SOLUSD",1766409248228,0.67,126.78,126.75,7.88930435]
["bitfinex","SOLUSD",1766409248523,0.67,126.78,126.75,11.47542359]
["bitfinex","SOLUSD",1766409249824,0.67,126.78,126.75,3.58611924]
["bitfinex","SOLUSD",1766409252626,0.67,126.78,126.75,11.4754925]
["bitfinex","SOLUSD",1766409254327,0.67,126.78,126.74,19.72542212]
["bitfinex","SOLUSD",1766409254328,0.67,126.78,126.74,27.61559096]
["bitfinex","SOLUSD",1766409254512,0.67,126.78,126.75,3.58611924]
["bitfinex","SOLUSD",1766409256631,0.67,126.78,126.75,11.47541982]
["bitfinex","SOLUSD",1766409261411,0.67,126.78,126.75,3.58611924]
["bitfinex","SOLUSD",1766409262504,0.67,126.78,126.75,11.47547579]
["bitfinex","SOLUSD",1766409264514,0.7,126.8,126.76,3.58611924]
["bitfinex","SOLUSD",1766409265431,0.7,126.8,126.77,3.58611924]
["bitfinex","SOLUSD",1766409266038,0.7,126.77,126.74,7.89000443]
["bitfinex","SOLUSD",1766409266337,0.7,126.77,126.73,11.47691068]
["bitfinex","SOLUSD",1766409267836,0.7,126.77,126.74,3.58611924]
["bitfinex","SOLUSD",1766409268133,0.7,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1766409281361,0.7,126.77,126.75,7.16954635]
["bitfinex","SOLUSD",1766409281658,0.7,126.77,126.74,22.2899055]
["bitfinex","SOLUSD",1766409281866,0.7,126.77,126.74,22.9799055]
["bitfinex","SOLUSD",1766409282263,0.7,126.77,126.74,8.5799055]
["bitfinex","SOLUSD",1766409284457,0.7,126.77,126.74,10.87516202]
["bitfinex","SOLUSD",1766409291273,0.7,126.77,126.74,8.5799055]
["bitfinex","SOLUSD",1766409291567,0.72,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409292350,0.72,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766409292556,0.72,126.78,126.76,2.98525652]
["bitfinex","SOLUSD",1766409292754,15.12,126.8,126.77,2.98525652]
["bitfinex","SOLUSD",1766409292957,0.72,126.8,126.78,2.98525652]
["bitfinex","SOLUSD",1766409293756,20.61840937,126.82,126.79,2.29525652]
["bitfinex","SOLUSD",1766409293757,0.72,126.82,126.79,2.29525652]
["bitfinex","SOLUSD",1766409294073,0.72,126.81,126.78,10.87289667]
["bitfinex","SOLUSD",1766409299271,14.4,126.83,126.79,10.87195995]
["bitfinex","SOLUSD",1766409299474,0.72,126.82,126.8,2.29525652]
["bitfinex","SOLUSD",1766409299776,0.72,126.82,126.79,10.87195995]
["bitfinex","SOLUSD",1766409300284,0.72,126.82,126.79,8.57670343]
["bitfinex","SOLUSD",1766409300484,0.72,126.83,126.8,2.98525652]
["bitfinex","SOLUSD",1766409300665,0.72,126.83,126.79,27.60434677]
["bitfinex","SOLUSD",1766409300857,0.72,126.85,126.82,2.29525652]
["bitfinex","SOLUSD",1766409301176,0.72,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766409301483,0.72,126.85,126.82,10.87016133]
["bitfinex","SOLUSD",1766409301979,0.72,126.83,126.81,7.88554259]
["bitfinex","SOLUSD",1766409302663,0.72,126.82,126.8,7.88634279]
["bitfinex","SOLUSD",1766409302860,0.72,126.82,126.79,25.27208022]
["bitfinex","SOLUSD",1766409308673,0.72,126.82,126.79,10.87208022]
["bitfinex","SOLUSD",1766409309802,0.72,126.82,126.79,2.29525652]
["bitfinex","SOLUSD",1766409310103,0.72,126.82,126.78,35.74034625]
["bitfinex","SOLUSD",1766409310295,0.72,126.82,126.78,21.34034625]
["bitfinex","SOLUSD",1766409311100,0.72,126.82,126.78,10.90267329]
["bitfinex","SOLUSD",1766409312097,0.72,126.82,126.79,7.88704173]
["bitfinex","SOLUSD",1766409315197,0.67,126.81,126.78,10.1826139]
["bitfinex","SOLUSD",1766409315701,0.67,126.81,126.78,7.88735738]
["bitfinex","SOLUSD",1766409315912,0.67,126.8,126.77,7.88798708]
["bitfinex","SOLUSD",1766409317078,0.67,126.8,126.77,8.60798708]
["bitfinex","SOLUSD",1766409318090,0.67,126.8,126.77,7.88798708]
["bitfinex","SOLUSD",1766409320202,0.67,126.8,126.77,10.1832436]
["bitfinex","SOLUSD",1766409322898,0.67,126.79,126.75,8.60924293]
["bitfinex","SOLUSD",1766409323104,0.67,126.79,126.75,10.90449945]
["bitfinex","SOLUSD",1766409323985,0.67,126.78,126.75,10.90449945]
["bitfinex","SOLUSD",1766409326601,0.67,126.78,126.75,8.60924293]
["bitfinex","SOLUSD",1766409326798,0.67,126.76,126.73,25.30544975]
["bitfinex","SOLUSD",1766409327201,0.67,126.76,126.74,7.89016781]
["bitfinex","SOLUSD",1766409327506,0.67,126.75,126.73,14.4]
["bitfinex","SOLUSD",1766409327685,0.67,126.75,126.72,10.90634823]
["bitfinex","SOLUSD",1766409327881,0.67,126.75,126.73,7.8907767]
["bitfinex","SOLUSD",1766409331900,0.67,126.75,126.72,8.61131116]
["bitfinex","SOLUSD",1766409332096,0.67,126.75,126.72,10.90656768]
["bitfinex","SOLUSD",1766409333116,0.67,126.75,126.72,8.61131116]
["bitfinex","SOLUSD",1766409333312,0.7,126.77,126.74,8.60999475]
["bitfinex","SOLUSD",1766409333611,0.7,126.77,126.74,10.90525127]
["bitfinex","SOLUSD",1766409334303,0.7,126.76,126.73,23.01047829]
["bitfinex","SOLUSD",1766409334685,0.7,126.76,126.73,25.30573481]
["bitfinex","SOLUSD",1766409334888,0.7,126.76,126.74,7.89009539]
["bitfinex","SOLUSD",1766409335107,7.88779856,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766409335309,0.7,126.79,126.75,10.1842467]
["bitfinex","SOLUSD",1766409335514,0.71,126.78,126.75,8.60899018]
["bitfinex","SOLUSD",1766409335714,2.29525652,126.78,126.73,7.89040869]
["bitfinex","SOLUSD",1766409335916,0.71,126.77,126.73,10.88566521]
["bitfinex","SOLUSD",1766409336095,0.71,126.77,126.74,10.1853605]
["bitfinex","SOLUSD",1766409336502,0.71,126.77,126.74,10.8853605]
["bitfinex","SOLUSD",1766409338619,0.71,126.77,126.75,2.99525652]
["bitfinex","SOLUSD",1766409338817,0.71,126.79,126.76,2.99525652]
["bitfinex","SOLUSD",1766409339192,0.71,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766409339401,0.71,126.79,126.75,2.99525652]
["bitfinex","SOLUSD",1766409339810,0.71,126.79,126.75,10.88459451]
["bitfinex","SOLUSD",1766409340213,0.71,126.78,126.75,10.88459451]
["bitfinex","SOLUSD",1766409342006,0.71,126.78,126.75,12.17528905]
["bitfinex","SOLUSD",1766409343021,0.71,126.78,126.75,7.88933799]
["bitfinex","SOLUSD",1766409343223,0.71,126.77,126.73,22.29010398]
["bitfinex","SOLUSD",1766409343427,0.71,126.77,126.72,11.47703212]
["bitfinex","SOLUSD",1766409343428,0.71,126.76,126.72,11.47703212]
["bitfinex","SOLUSD",1766409343811,0.71,126.76,126.73,3.58595106]
["bitfinex","SOLUSD",1766409344017,0.71,126.76,126.72,12.17703212]
["bitfinex","SOLUSD",1766409344417,0.71,126.76,126.73,3.58595106]
["bitfinex","SOLUSD",1766409345122,0.71,126.76,126.73,11.47639749]
["bitfinex","SOLUSD",1766409346429,0.71,126.74,126.71,23.68826246]
["bitfinex","SOLUSD",1766409346726,0.71,126.73,126.7,7.89251488]
["bitfinex","SOLUSD",1766409346932,0.71,126.73,126.69,12.17903374]
["bitfinex","SOLUSD",1766409347099,0.71,126.73,126.7,7.89262857]
["bitfinex","SOLUSD",1766409351430,0.71,126.73,126.7,8.59262857]
["bitfinex","SOLUSD",1766409351925,0.71,126.73,126.69,12.17923387]
["bitfinex","SOLUSD",1766409352924,0.71,126.73,126.68,27.62825639]
["bitfinex","SOLUSD",1766409353132,0.71,126.72,126.68,31.91420745]
["bitfinex","SOLUSD",1766409353462,0.71,126.72,126.69,4.28595106]
["bitfinex","SOLUSD",1766409355136,0.71,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766409355816,0.71,126.71,126.67,0.8]
["bitfinex","SOLUSD",1766409355817,4.29595106,126.71,126.67,8.69417642]
["bitfinex","SOLUSD",1766409356012,0.71,126.71,126.68,7.89382808]
["bitfinex","SOLUSD",1766409356217,0.71,126.71,126.68,8.59382808]
["bitfinex","SOLUSD",1766409356417,0.71,126.71,126.67,7.99426737]
["bitfinex","SOLUSD",1766409356649,11.47750384,126.72,126.67,12.28021843]
["bitfinex","SOLUSD",1766409356844,0.71,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409357147,0.71,126.72,126.69,8.59307705]
["bitfinex","SOLUSD",1766409357748,0.71,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409358959,4.29595106,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409359555,12.18739696,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409360325,0.71,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409361913,12.18746882,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409362115,0.71,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409363165,12.18746882,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766409363848,0.71,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409364359,0.71,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409364549,4.29595106,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409364731,0.71,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409365532,4.24595106,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409365734,0.66,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409365932,0.66,126.7,126.67,8.69436512]
["bitfinex","SOLUSD",1766409366153,12.13767116,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409366356,12.13767116,126.72,126.67,11.58017657]
["bitfinex","SOLUSD",1766409366634,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409367058,4.24595106,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409368033,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409368929,4.24595106,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409370056,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409370753,0.66,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409370956,0.66,126.7,126.67,4.38595106]
["bitfinex","SOLUSD",1766409371157,8.55218834,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409372455,12.1381394,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409372653,0.66,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409373038,0.66,126.7,126.67,8.69445354]
["bitfinex","SOLUSD",1766409373442,11.4781394,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409373443,8.55218834,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409373664,0.66,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409374529,0.66,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409374732,4.24595106,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409374956,0.66,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409375334,12.13869288,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409375555,12.13869288,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409375936,11.47869288,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409376138,0.66,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409377238,7.89284054,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409377461,8.55284054,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409378166,20.13400362,126.71,126.67,0.8]
["bitfinex","SOLUSD",1766409378370,0.66,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409378742,4.24595106,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409379450,0.66,126.7,126.67,8.69445715]
["bitfinex","SOLUSD",1766409381268,0.66,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409381773,0.66,126.7,126.67,8.69445227]
["bitfinex","SOLUSD",1766409383054,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409383492,4.24595106,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409384470,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409385395,8.55204275,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409385964,12.13799381,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766409386691,0.66,126.7,126.67,0.8]
["bitfinex","SOLUSD",1766409387578,12.13799381,126.71,126.67,0.8]
["bitfinex","SOLUSD",1766409388091,22.95166531,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766409388393,22.95166531,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409391088,26.53761637,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409391995,22.95166531,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409392291,26.53761637,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409392595,22.95166531,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409395099,14.4,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766409396284,0.72,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409396481,4.30595106,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409396688,0.72,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409396994,0.72,126.72,126.67,11.58018592]
["bitfinex","SOLUSD",1766409397189,8.61169196,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766409397388,8.61169196,126.72,126.68,7.89384628]
["bitfinex","SOLUSD",1766409397589,8.61169196,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409399899,8.61088728,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409400302,12.19683834,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409402006,10.90837835,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409402300,0.72,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409405303,8.61081039,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409406706,10.18830146,126.73,126.68,7.89368445]
["bitfinex","SOLUSD",1766409406998,0.72,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409408004,8.61142899,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409409104,30.7444514,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409409305,10.90858162,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409409498,30.7444514,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409409905,10.90858162,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409410105,30.7444514,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409410407,10.90858162,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409411202,7.89109055,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409411504,8.61109055,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409412195,0.72,126.72,126.7,0.72]
["bitfinex","SOLUSD",1766409412399,10.90858162,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766409413002,0.72,126.72,126.68,8.61372312]
["bitfinex","SOLUSD",1766409413202,0.72,126.71,126.68,8.61372312]
["bitfinex","SOLUSD",1766409414713,0.72,126.71,126.69,0.72]
["bitfinex","SOLUSD",1766409415087,8.61104296,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409415417,10.90853403,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409416723,10.18853403,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409416893,0.72,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409418115,8.61104296,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409419816,10.90853403,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409420114,0.72,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409420588,10.18853403,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409420790,10.90853403,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409421396,0.72,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409421584,10.90853403,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766409422617,0.72,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766409423134,2.29749107,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409423423,14.4,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766409423739,10.43767296,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766409423740,7.88979545,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766409423897,3.01749107,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766409424101,0.72,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766409424614,8.60858376,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766409426794,0.71,126.76,126.72,3.00749107]
["bitfinex","SOLUSD",1766409427104,0.71,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409429226,0.71,126.75,126.72,8.6013357]
["bitfinex","SOLUSD",1766409430227,3.00749107,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409430428,3.00749107,126.75,126.71,10.89939611]
["bitfinex","SOLUSD",1766409430627,2.29749107,126.74,126.69,7.89318751]
["bitfinex","SOLUSD",1766409430834,3.00749107,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766409431003,0.71,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766409431522,3.00749107,126.74,126.7,3.00749107]
["bitfinex","SOLUSD",1766409432030,3.00749107,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409432209,3.00749107,126.74,126.7,3.00749107]
["bitfinex","SOLUSD",1766409432531,10.89779597,126.74,126.7,3.00749107]
["bitfinex","SOLUSD",1766409433324,8.6003049,126.74,126.7,2.29749107]
["bitfinex","SOLUSD",1766409433629,34.12386587,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409433630,25.2972659,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409433801,4.95913547,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766409434003,25.2972659,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409434200,4.95891072,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766409434415,14.4,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409434619,10.89665807,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766409434803,4.95912856,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409435003,10.89665807,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766409435229,4.95898603,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409435421,2.29749107,126.75,126.7,24.58987922]
["bitfinex","SOLUSD",1766409435725,2.29749107,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409435904,0.71,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766409436315,10.1877387,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409436517,8.59892395,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766409436727,7.2576607,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409436906,4.96016963,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766409437107,2.29749107,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409437416,4.96033721,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766409437734,3.00749107,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409437917,4.96035411,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766409438217,3.00749107,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409438718,3.00749107,126.75,126.71,8.60196295]
["bitfinex","SOLUSD",1766409439636,3.00749107,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409441220,0.71,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409441421,10.89641502,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766409441620,4.96002269,126.75,126.73,0.71]
["bitfinex","SOLUSD",1766409441826,10.89641502,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766409442023,4.95962577,126.75,126.73,0.71]
["bitfinex","SOLUSD",1766409442226,10.89641502,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766409442537,4.95951458,126.75,126.73,0.71]
["bitfinex","SOLUSD",1766409442832,0.71,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409443007,10.89708343,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409443211,3.00749107,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409444238,10.89704098,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766409445135,3.00749107,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409447626,10.89800308,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409449536,10.87800308,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409451245,8.58051201,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409451546,10.87800308,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409452937,2.98749107,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766409453151,7.89051201,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409453450,10.87800308,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766409454324,2.29749107,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766409454525,2.98749107,126.72,126.69,7.89294801]
["bitfinex","SOLUSD",1766409454747,2.98749107,126.72,126.69,8.58294801]
["bitfinex","SOLUSD",1766409456551,10.87891472,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766409456765,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409457046,8.56205636,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409457351,10.85954743,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409457760,0.67,126.7,126.67,23.08415485]
["bitfinex","SOLUSD",1766409458054,10.85954743,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409460162,8.56205636,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409460361,10.85954743,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409461062,10.85954743,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766409461235,8.56205636,126.71,126.67,0.79]
["bitfinex","SOLUSD",1766409461432,19.72749978,126.73,126.68,0.69]
["bitfinex","SOLUSD",1766409461433,7.89169599,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409461758,8.56169599,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766409461946,0.67,126.71,126.67,0.79]
["bitfinex","SOLUSD",1766409463264,0.67,126.71,126.67,8.68421946]
["bitfinex","SOLUSD",1766409463437,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409463861,8.56208052,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409464362,0.67,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409464534,3.59065499,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409465459,8.56208052,126.71,126.67,8.68451795]
["bitfinex","SOLUSD",1766409465764,12.15237502,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409466867,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409467242,12.15237502,126.72,126.68,8.58388598]
["bitfinex","SOLUSD",1766409469863,0.67,126.71,126.68,8.58388598]
["bitfinex","SOLUSD",1766409470364,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409470764,4.26065499,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409471141,12.15274746,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409471857,4.26065499,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409472964,0.67,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409474763,7.89209247,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409475557,22.96166217,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409475761,26.55231716,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409476947,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409480864,14.4,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766409481053,7.89041179,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766409481234,22.96041179,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766409481439,26.55106678,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766409484047,8.5596825,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766409484248,0.67,126.8,126.73,3.59065499]
["bitfinex","SOLUSD",1766409484453,9.1872825,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766409484754,9.18666597,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409485052,4.26065499,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409485656,12.14835692,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409486568,4.26065499,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409486751,0.67,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409488942,18.66065499,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766409489150,15.07,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409489347,0.67,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409490259,4.26065499,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409490465,11.47718876,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766409490740,4.26065499,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766409491870,12.1478599,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766409494172,12.14774626,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766409494369,8.55653003,126.8,126.76,3.59065499]
["bitfinex","SOLUSD",1766409494574,12.14718502,126.8,126.76,4.28065499]
["bitfinex","SOLUSD",1766409494747,12.14718502,126.8,126.76,3.59065499]
["bitfinex","SOLUSD",1766409494947,12.14718502,126.8,126.76,4.28065499]
["bitfinex","SOLUSD",1766409496180,8.55653003,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409496376,12.14718502,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409498785,0.67,126.79,126.76,4.28065499]
["bitfinex","SOLUSD",1766409498978,0.67,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766409501567,4.26065499,126.78,126.74,12.17056292]
["bitfinex","SOLUSD",1766409501880,4.26065499,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409504071,12.14833607,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409504650,4.26065499,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766409505562,0.67,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766409506462,12.14897939,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766409508476,4.26065499,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766409508662,0.67,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766409508863,8.55796875,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409509062,12.14862374,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766409509588,26.56802385,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766409509791,22.97736886,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766409511178,26.56802385,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766409511373,0.69,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766409512206,3.59065499,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766409512493,4.28065499,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766409512661,0.69,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766409512860,4.28065499,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766409514071,0.69,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766409514575,11.47873749,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766409514899,12.16873749,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766409515062,26.56792444,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766409515268,22.97726945,126.79,126.75,3.59065499]
["bitfinex","SOLUSD",1766409515467,8.57726945,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766409516468,12.16792444,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766409518312,8.57726945,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766409518471,12.16792444,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766409519197,18.32441078,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766409519381,14.02832795,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409519575,10.43767296,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409519798,14.74832795,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766409521400,0.72,126.79,126.75,8.57924411]
["bitfinex","SOLUSD",1766409521599,0.72,126.79,126.71,11.12767296]
["bitfinex","SOLUSD",1766409521600,3.59065499,126.77,126.71,11.12767296]
["bitfinex","SOLUSD",1766409521803,3.59065499,126.74,126.71,24.00407056]
["bitfinex","SOLUSD",1766409521975,0.72,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766409522177,4.31065499,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766409523403,3.59065499,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766409523703,0.72,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409523903,4.31065499,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409524085,0.72,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409524407,0.72,126.73,126.68,0.69]
["bitfinex","SOLUSD",1766409524579,2.2980788,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409525205,0.72,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409525383,3.0180788,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409525707,3.0180788,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409525886,3.0180788,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409526085,0.72,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409526277,17.4180788,126.71,126.67,0.79]
["bitfinex","SOLUSD",1766409527089,10.90981058,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409527304,0.72,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409527510,3.0180788,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409527802,2.2980788,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409527984,3.0180788,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409528305,2.2980788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409528475,0.72,126.71,126.67,0.79]
["bitfinex","SOLUSD",1766409528678,2.2980788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409529605,3.0180788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409529800,2.2980788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409530186,10.91086926,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409530784,10.91086926,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409530785,3.0180788,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409531777,10.91153147,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409532180,3.0180788,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409532390,0.72,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409532804,7.89313015,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409533304,7.89313015,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409534086,21.34806807,126.71,126.67,0.79]
["bitfinex","SOLUSD",1766409534288,3.0180788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409534487,0.72,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409534799,3.0180788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409534998,0.72,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409535204,3.0180788,126.7,126.67,0.79]
["bitfinex","SOLUSD",1766409535409,2.2980788,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766409535608,0.72,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766409537308,2.9380788,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766409538511,10.83207851,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766409538804,2.2980788,126.67,126.64,0.79]
["bitfinex","SOLUSD",1766409539507,10.63207851,126.68,126.64,0.79]
["bitfinex","SOLUSD",1766409540687,10.63207851,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766409540893,2.2980788,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766409541087,2.2980788,126.7,126.66,2.2980788]
["bitfinex","SOLUSD",1766409541316,16.7180788,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766409541499,24.61018917,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766409541895,25.05018917,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766409543214,22.75211037,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766409543393,14.42,126.71,126.67,7.89403372]
["bitfinex","SOLUSD",1766409543593,8.33150255,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409543810,2.2980788,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409544311,8.33150255,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766409544614,10.63069545,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766409545117,10.63069545,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766409545300,2.2980788,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766409546506,2.2980788,126.7,126.67,8.55449385]
["bitfinex","SOLUSD",1766409546694,0.44,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409547015,7.89168013,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409547201,10.62975893,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409548414,2.2980788,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766409549712,2.7380788,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766409550925,10.62962499,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766409551092,2.2980788,126.71,126.69,0.66]
["bitfinex","SOLUSD",1766409552303,10.19018989,126.71,126.69,0.66]
["bitfinex","SOLUSD",1766409552523,10.63018989,126.71,126.67,8.55433939]
["bitfinex","SOLUSD",1766409552713,10.63018989,126.71,126.67,7.89433939]
["bitfinex","SOLUSD",1766409553009,10.63018989,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409555022,8.33211109,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409555200,10.63018989,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409555818,2.7380788,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409556918,8.3316582,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409557098,7.8916582,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766409557421,10.629737,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766409557594,0.44,126.71,126.67,10.85233729]
["bitfinex","SOLUSD",1766409558322,0.44,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409558521,10.629737,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409558903,8.3316582,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409559210,10.629737,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409560217,7.8916582,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766409560538,25.04914621,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766409562033,10.62914621,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766409563828,8.33106741,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766409564042,10.62914621,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766409564701,35.04617752,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766409564898,35.48617752,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766409568406,33.18809872,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766409568601,35.48617752,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766409569505,2.7380788,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766409569724,2.7380788,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409569927,2.2980788,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409570509,2.7380788,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409571929,10.19048836,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409572431,10.63048836,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409572808,8.33240956,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409573031,10.63048836,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409575437,7.89240956,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409575642,10.19048836,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409575937,10.63048836,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766409578514,0.44,126.69,126.66,8.57481088]
["bitfinex","SOLUSD",1766409579231,25.05089757,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766409580336,2.2980788,126.69,126.67,0.68]
["bitfinex","SOLUSD",1766409582341,25.05089757,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766409582834,7.89141414,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766409583040,7.89141414,126.72,126.67,7.89426508]
["bitfinex","SOLUSD",1766409583041,21.68170368,126.71,126.67,7.89426508]
["bitfinex","SOLUSD",1766409583247,14.42,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409583943,16.7180788,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409584314,4.96770742,126.7,126.68,0.68]
["bitfinex","SOLUSD",1766409584514,24.61017897,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409584714,4.96751149,126.7,126.68,0.68]
["bitfinex","SOLUSD",1766409584927,24.61017897,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409585141,4.96751928,126.7,126.68,0.68]
["bitfinex","SOLUSD",1766409585337,24.61017897,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409585640,4.96789688,126.7,126.68,0.68]
["bitfinex","SOLUSD",1766409585825,24.61017897,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409586143,10.43767296,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766409586325,5.64818711,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766409586521,4.27100426,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766409587031,0.68,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766409587236,4.27100426,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766409587533,8.57094417,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766409587735,3.59100426,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766409588033,4.27100426,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409588225,0.68,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766409588627,4.27100426,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766409589025,42.03792278,126.73,126.67,0.68]
["bitfinex","SOLUSD",1766409589230,4.27100426,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409589841,7.89144125,126.72,126.68,7.89375644]
["bitfinex","SOLUSD",1766409590147,4.27100426,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766409590525,14.42,126.73,126.67,8.57433856]
["bitfinex","SOLUSD",1766409590526,0.68,126.7,126.67,8.57433856]
["bitfinex","SOLUSD",1766409590824,4.27100426,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409593244,0.68,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409594048,8.57206376,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409594342,0.68,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766409595322,0.68,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766409595522,4.27100426,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766409596450,12.16334149,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766409596648,7.89233723,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766409596955,34.14755425,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766409596956,12.16268052,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766409597263,0.68,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766409597432,0.68,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766409598535,3.59100426,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766409598735,4.27100426,126.67,126.64,0.78]
["bitfinex","SOLUSD",1766409599336,3.59100426,126.67,126.64,0.78]
["bitfinex","SOLUSD",1766409599653,4.27100426,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766409599857,3.59100426,126.67,126.64,0.78]
["bitfinex","SOLUSD",1766409600532,0.68,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766409600533,8.57405846,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766409600728,12.16506272,126.68,126.64,0.78]
["bitfinex","SOLUSD",1766409600935,0.68,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766409601153,7.89405846,126.68,126.64,0.1]
["bitfinex","SOLUSD",1766409601331,0.68,126.67,126.64,0.78]
["bitfinex","SOLUSD",1766409601530,8.57405846,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766409602153,12.16506272,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766409602854,12.16506272,126.68,126.64,7.99639589]
["bitfinex","SOLUSD",1766409602855,0.68,126.67,126.64,0.78]
["bitfinex","SOLUSD",1766409604255,0.68,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766409604861,4.27100426,126.67,126.64,0.78]
["bitfinex","SOLUSD",1766409605738,3.59100426,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766409605961,4.26100426,126.65,126.62,0.78]
["bitfinex","SOLUSD",1766409606178,0.67,126.63,126.62,0.1]
["bitfinex","SOLUSD",1766409606661,0.67,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766409606837,0.67,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766409607037,4.26100426,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766409607241,0.67,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766409607477,3.59100426,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766409607663,0.67,126.59,126.58,0.1]
["bitfinex","SOLUSD",1766409607978,0.67,126.58,126.57,4.45945728]
["bitfinex","SOLUSD",1766409608151,0.67,126.58,126.54,8.00246437]
["bitfinex","SOLUSD",1766409608152,0.67,126.58,126.54,0.1]
["bitfinex","SOLUSD",1766409608343,0.67,126.57,126.54,0.1]
["bitfinex","SOLUSD",1766409608549,7.89577575,126.65,126.55,0.68]
["bitfinex","SOLUSD",1766409608750,0.67,126.6,126.55,3.59100426]
["bitfinex","SOLUSD",1766409608959,0.67,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766409609354,4.26100426,126.58,126.54,8.68262178]
["bitfinex","SOLUSD",1766409609561,3.59100426,126.57,126.54,8.68262178]
["bitfinex","SOLUSD",1766409609879,3.59100426,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766409610559,3.59100426,126.56,126.54,8.00257302]
["bitfinex","SOLUSD",1766409610760,4.26100426,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766409611274,0.67,126.56,126.5,5.17298177]
["bitfinex","SOLUSD",1766409611454,7.90077597,126.57,126.5,5.17298177]
["bitfinex","SOLUSD",1766409611455,0.67,126.54,126.5,5.17298177]
["bitfinex","SOLUSD",1766409611649,0.67,126.57,126.51,3.59100426]
["bitfinex","SOLUSD",1766409611865,3.59100426,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766409612180,14.42,126.58,126.52,3.59100426]
["bitfinex","SOLUSD",1766409612358,14.42,126.58,126.5,4.49298177]
["bitfinex","SOLUSD",1766409612359,3.59100426,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766409612689,11.59451837,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766409612988,4.26100426,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766409613175,3.59100426,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766409613763,0.67,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766409613964,4.26100426,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1766409614169,3.59100426,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1766409614355,0.67,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1766409614576,3.59100426,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1766409614884,22.31709248,126.63,126.59,4.27100426]
["bitfinex","SOLUSD",1766409614885,4.26100426,126.63,126.59,4.27100426]
["bitfinex","SOLUSD",1766409615079,14.02867722,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766409615285,14.42,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766409615598,0.67,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766409615888,4.26100426,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1766409616259,3.59100426,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1766409616661,19.73076398,126.71,126.64,7.89639924]
["bitfinex","SOLUSD",1766409616662,18.68100426,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766409616855,3.59100426,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766409617488,4.26100426,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766409617693,4.26100426,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1766409617889,18.68100426,126.7,126.66,8.57515237]
["bitfinex","SOLUSD",1766409618977,0.67,126.72,126.67,3.59100426]
["bitfinex","SOLUSD",1766409619162,0.67,126.73,126.69,4.27100426]
["bitfinex","SOLUSD",1766409619785,0.67,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1766409620182,4.26100426,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1766409620371,0.67,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1766409620962,4.26100426,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1766409621169,0.67,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1766409622090,28.49734028,126.75,126.7,12.16366408]
["bitfinex","SOLUSD",1766409622288,4.26100426,126.76,126.72,4.27100426]
["bitfinex","SOLUSD",1766409622473,0.67,126.76,126.72,4.27100426]
["bitfinex","SOLUSD",1766409622793,4.26100426,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766409622996,14.42,126.77,126.72,0.68]
["bitfinex","SOLUSD",1766409623197,3.59100426,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766409623365,4.26100426,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766409623775,3.59100426,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409623993,4.26100426,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409624172,0.67,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409624366,4.26100426,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409624693,14.42,126.77,126.73,12.1617957]
["bitfinex","SOLUSD",1766409624864,0.67,126.78,126.74,4.27100426]
["bitfinex","SOLUSD",1766409625467,14.42,126.8,126.74,3.59100426]
["bitfinex","SOLUSD",1766409625674,15.09,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1766409625973,0.67,126.81,126.77,12.1593059]
["bitfinex","SOLUSD",1766409626162,4.26100426,126.81,126.77,31.88006002]
["bitfinex","SOLUSD",1766409626891,4.26100426,126.81,126.77,28.28905576]
["bitfinex","SOLUSD",1766409627394,0.67,126.81,126.77,31.88006002]
["bitfinex","SOLUSD",1766409627590,4.26100426,126.81,126.77,31.88006002]
["bitfinex","SOLUSD",1766409627779,0.67,126.81,126.77,31.88006002]
["bitfinex","SOLUSD",1766409627982,0.2,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766409628185,14.42,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766409628383,10.85629193,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766409628571,0.87,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766409628884,0.2,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766409629069,10.18629193,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766409629395,10.85629193,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766409629582,0.2,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766409629789,0.2,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766409629988,0.67,126.83,126.79,7.88684273]
["bitfinex","SOLUSD",1766409630304,10.65629193,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766409630484,10.65629193,126.79,126.76,7.88848285]
["bitfinex","SOLUSD",1766409631068,0.67,126.79,126.77,7.88818732]
["bitfinex","SOLUSD",1766409631502,0.67,126.82,126.78,7.88764922]
["bitfinex","SOLUSD",1766409631704,10.65629193,126.79,126.74,20.40509993]
["bitfinex","SOLUSD",1766409632015,10.65629193,126.79,126.75,8.56954635]
["bitfinex","SOLUSD",1766409632193,24.83767296,126.83,126.75,7.88954635]
["bitfinex","SOLUSD",1766409632194,0.67,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766409632497,9.98629193,126.78,126.75,8.56954635]
["bitfinex","SOLUSD",1766409632710,0.67,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1766409633013,0.67,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766409633191,10.65629193,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766409633502,9.98629193,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1766409633737,10.65629193,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766409633877,10.65629193,126.76,126.71,29.71556325]
["bitfinex","SOLUSD",1766409633878,10.65629193,126.75,126.7,10.66629193]
["bitfinex","SOLUSD",1766409634384,0.67,126.75,126.72,7.89124544]
["bitfinex","SOLUSD",1766409634592,10.65629193,126.75,126.72,7.89124544]
["bitfinex","SOLUSD",1766409635710,9.98629193,126.74,126.72,7.89124544]
["bitfinex","SOLUSD",1766409636396,0.67,126.75,126.72,7.89124544]
["bitfinex","SOLUSD",1766409636596,9.98629193,126.74,126.72,7.89124544]
["bitfinex","SOLUSD",1766409637099,10.43767296,126.77,126.68,64.30544127]
["bitfinex","SOLUSD",1766409637100,10.69629193,126.73,126.68,44.83041116]
["bitfinex","SOLUSD",1766409637297,9.98629193,126.71,126.7,7.89263711]
["bitfinex","SOLUSD",1766409637602,10.69629193,126.71,126.68,7.89372259]
["bitfinex","SOLUSD",1766409637801,10.69629193,126.71,126.69,7.8932299]
["bitfinex","SOLUSD",1766409638103,10.69629193,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766409638310,0.71,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766409638513,10.69629193,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766409638715,0.71,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766409639014,0.71,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766409639197,10.69629193,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766409639391,0.71,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766409639604,10.69629193,126.75,126.7,9.98629193]
["bitfinex","SOLUSD",1766409639782,9.98629193,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766409639993,9.98629193,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409640287,10.69629193,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409640881,0.71,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766409641405,9.98629193,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1766409641687,10.69629193,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766409641894,10.69629193,126.75,126.72,7.89122778]
["bitfinex","SOLUSD",1766409642898,9.98629193,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766409643302,15.11,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766409643303,24.38629193,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766409643496,10.69629193,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766409643933,9.98629193,126.8,126.77,8.59830164]
["bitfinex","SOLUSD",1766409644133,25.09629193,126.81,126.77,8.59830164]
["bitfinex","SOLUSD",1766409644434,9.98629193,126.8,126.77,28.31905576]
["bitfinex","SOLUSD",1766409644918,25.09629193,126.81,126.77,28.31905576]
["bitfinex","SOLUSD",1766409645121,10.69629193,126.81,126.77,28.31905576]
["bitfinex","SOLUSD",1766409645534,10.69629193,126.81,126.77,38.30534769]
["bitfinex","SOLUSD",1766409645926,6.8561923,126.81,126.77,34.46524806]
["bitfinex","SOLUSD",1766409646231,6.1461923,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766409646440,6.8561923,126.83,126.78,6.8561923]
["bitfinex","SOLUSD",1766409646606,6.1461923,126.82,126.78,6.8561923]
["bitfinex","SOLUSD",1766409646800,6.1461923,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766409647110,6.8561923,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766409647718,0.71,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766409647906,6.8561923,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766409648109,0.91,126.85,126.8,0.71]
["bitfinex","SOLUSD",1766409648333,6.1461923,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766409648629,6.8561923,126.83,126.79,27.60470067]
["bitfinex","SOLUSD",1766409648828,6.1461923,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766409649130,0.71,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766409649433,6.1461923,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766409649631,6.8561923,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766409650208,6.8561923,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1766409650811,6.1461923,126.84,126.81,8.59581342]
["bitfinex","SOLUSD",1766409651012,7.0561923,126.85,126.81,8.59581342]
["bitfinex","SOLUSD",1766409651238,7.0561923,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766409651239,0.2,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766409652422,0.2,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766409652608,0.2,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766409653028,6.1461923,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766409654226,6.1461923,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1766409654930,0.91,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1766409655139,6.1461923,126.86,126.84,8.59374006]
["bitfinex","SOLUSD",1766409655338,6.8561923,126.87,126.83,7.88448864]
["bitfinex","SOLUSD",1766409655515,6.8561923,126.86,126.82,8.59512764]
["bitfinex","SOLUSD",1766409655715,0.71,126.87,126.82,8.59512764]
["bitfinex","SOLUSD",1766409656133,0.71,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766409656321,6.8561923,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766409656914,0.71,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766409657119,6.8561923,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766409657430,6.1461923,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1766409657629,6.8561923,126.85,126.81,22.99558512]
["bitfinex","SOLUSD",1766409658220,6.1461923,126.84,126.81,22.99558512]
["bitfinex","SOLUSD",1766409658749,6.1461923,126.84,126.81,15.11]
["bitfinex","SOLUSD",1766409658927,6.1461923,126.84,126.81,22.99578042]
["bitfinex","SOLUSD",1766409659740,6.1461923,126.84,126.81,8.59578042]
["bitfinex","SOLUSD",1766409659950,6.8561923,126.83,126.79,6.8561923]
["bitfinex","SOLUSD",1766409660116,6.8561923,126.83,126.79,8.59666741]
["bitfinex","SOLUSD",1766409660634,6.1461923,126.82,126.79,8.59666741]
["bitfinex","SOLUSD",1766409661018,0.71,126.83,126.79,8.59666741]
["bitfinex","SOLUSD",1766409661233,0.2,126.88,126.81,6.1461923]
["bitfinex","SOLUSD",1766409661439,11.86765132,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766409661746,6.8561923,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766409662127,7.0561923,126.88,126.83,6.1461923]
["bitfinex","SOLUSD",1766409662335,6.3461923,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766409662551,0.71,126.87,126.83,6.8561923]
["bitfinex","SOLUSD",1766409662736,6.8561923,126.87,126.83,14.03017886]
["bitfinex","SOLUSD",1766409662950,0.2,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766409663120,6.1461923,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766409663317,0.2,126.9,126.83,52.43308426]
["bitfinex","SOLUSD",1766409663521,0.2,126.9,126.87,6.1461923]
["bitfinex","SOLUSD",1766409663724,0.91,126.93,126.89,6.1461923]
["bitfinex","SOLUSD",1766409664845,0.91,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1766409665035,6.1461923,126.92,126.88,6.1461923]
["bitfinex","SOLUSD",1766409665229,0.71,126.91,126.87,7.88169619]
["bitfinex","SOLUSD",1766409665442,0.71,126.89,126.86,7.88229346]
["bitfinex","SOLUSD",1766409665827,0.71,126.91,126.88,7.88146161]
["bitfinex","SOLUSD",1766409666023,6.1461923,126.92,126.88,7.88146161]
["bitfinex","SOLUSD",1766409666337,0.71,126.92,126.89,7.88081011]
["bitfinex","SOLUSD",1766409666534,6.8561923,126.92,126.87,25.8505556]
["bitfinex","SOLUSD",1766409666747,6.8561923,126.92,126.88,7.88138776]
["bitfinex","SOLUSD",1766409666936,6.8561923,126.91,126.87,7.88183151]
["bitfinex","SOLUSD",1766409667141,8.07840786,126.93,126.86,7.88261544]
["bitfinex","SOLUSD",1766409667142,0.71,126.89,126.86,7.88261544]
["bitfinex","SOLUSD",1766409668054,7.87900632,126.92,126.86,7.88261544]
["bitfinex","SOLUSD",1766409668228,6.8561923,126.9,126.86,7.88261544]
["bitfinex","SOLUSD",1766409668745,6.8561923,126.9,126.87,7.88187604]
["bitfinex","SOLUSD",1766409668955,8.07858833,126.93,126.87,14.02806834]
["bitfinex","SOLUSD",1766409668956,0.71,126.92,126.87,14.02806834]
["bitfinex","SOLUSD",1766409669348,0.71,126.92,126.87,33.73327839]
["bitfinex","SOLUSD",1766409669725,6.3461923,126.93,126.88,6.1461923]
["bitfinex","SOLUSD",1766409670065,6.3461923,126.93,126.87,7.88187604]
["bitfinex","SOLUSD",1766409670066,6.1461923,126.91,126.87,7.88187604]
["bitfinex","SOLUSD",1766409670249,6.8561923,126.91,126.87,7.88187604]
["bitfinex","SOLUSD",1766409670453,0.71,126.91,126.87,14.02806834]
["bitfinex","SOLUSD",1766409671148,0.2,126.93,126.87,33.73327839]
["bitfinex","SOLUSD",1766409671332,7.0561923,126.93,126.87,27.58708609]
["bitfinex","SOLUSD",1766409671534,0.91,126.93,126.88,20.5461923]
["bitfinex","SOLUSD",1766409671737,0.2,126.93,126.89,6.1461923]
["bitfinex","SOLUSD",1766409671933,0.2,126.93,126.9,6.1461923]
["bitfinex","SOLUSD",1766409672151,0.2,126.93,126.88,14.4]
["bitfinex","SOLUSD",1766409672340,0.2,126.93,126.9,6.1461923]
["bitfinex","SOLUSD",1766409672522,0.2,126.93,126.91,6.1461923]
["bitfinex","SOLUSD",1766409672929,0.2,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766409672930,0.91,126.93,126.89,24.81767296]
["bitfinex","SOLUSD",1766409673146,0.91,126.93,126.89,22.26083611]
["bitfinex","SOLUSD",1766409673339,0.2,126.93,126.89,28.40702841]
["bitfinex","SOLUSD",1766409673542,0.2,126.93,126.9,6.1461923]
["bitfinex","SOLUSD",1766409673747,0.2,126.93,126.89,41.96294029]
["bitfinex","SOLUSD",1766409673941,0.2,126.93,126.9,6.1461923]
["bitfinex","SOLUSD",1766409674256,0.2,126.93,126.91,6.1461923]
["bitfinex","SOLUSD",1766409674556,0.2,126.93,126.89,41.96294029]
["bitfinex","SOLUSD",1766409674750,0.2,126.93,126.9,6.1461923]
["bitfinex","SOLUSD",1766409675055,0.2,126.93,126.9,14.0262082]
["bitfinex","SOLUSD",1766409675239,0.2,126.93,126.89,28.40646629]
["bitfinex","SOLUSD",1766409675436,0.2,126.93,126.89,22.26048338]
["bitfinex","SOLUSD",1766409675647,0.2,126.93,126.89,20.5261923]
["bitfinex","SOLUSD",1766409675957,0.91,126.93,126.89,24.55059249]
["bitfinex","SOLUSD",1766409676156,0.2,126.93,126.9,7.88012]
["bitfinex","SOLUSD",1766409676349,0.2,126.93,126.9,10.17025407]
["bitfinex","SOLUSD",1766409676955,0.2,126.93,126.9,20.60792703]
["bitfinex","SOLUSD",1766409677260,0.2,126.93,126.9,18.31779296]
["bitfinex","SOLUSD",1766409677430,0.2,126.93,126.9,20.60792703]
["bitfinex","SOLUSD",1766409678762,0.2,126.93,126.91,2.29013407]
["bitfinex","SOLUSD",1766409680256,0.2,126.93,126.9,38.01834457]
["bitfinex","SOLUSD",1766409680457,0.2,126.93,126.9,20.60792703]
["bitfinex","SOLUSD",1766409681066,0.2,126.93,126.9,10.17025407]
["bitfinex","SOLUSD",1766409681361,3.20013407,126.93,126.9,7.88012]
["bitfinex","SOLUSD",1766409681556,3.20013407,126.93,126.89,14.38]
["bitfinex","SOLUSD",1766409681557,0.71,126.92,126.89,22.26058643]
["bitfinex","SOLUSD",1766409682046,3.20013407,126.93,126.89,22.26058643]
["bitfinex","SOLUSD",1766409682562,0.2,126.93,126.89,10.1707205]
["bitfinex","SOLUSD",1766409682761,0.2,126.93,126.9,2.29013407]
["bitfinex","SOLUSD",1766409683463,0.2,126.93,126.9,10.16995172]
["bitfinex","SOLUSD",1766409683868,0.2,126.93,126.9,29.87050333]
["bitfinex","SOLUSD",1766409684041,0.2,126.93,126.91,2.29013407]
["bitfinex","SOLUSD",1766409684358,0.2,126.93,126.9,29.87050333]
["bitfinex","SOLUSD",1766409685081,1e-08,126.93,126.92,2.29013407]
["bitfinex","SOLUSD",1766409685531,0.2,126.97,126.92,27.57642609]
["bitfinex","SOLUSD",1766409685736,0.2,126.99,126.96,2.29013407]
["bitfinex","SOLUSD",1766409686070,0.2,126.99,126.95,24.81767296]
["bitfinex","SOLUSD",1766409686251,0.2,126.99,126.96,2.29013407]
["bitfinex","SOLUSD",1766409686455,1e-08,126.99,126.97,2.29013407]
["bitfinex","SOLUSD",1766409686654,1e-08,126.99,126.95,24.81767296]
["bitfinex","SOLUSD",1766409686851,0.71000001,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766409687045,2.29013408,126.99,126.95,14.38]
["bitfinex","SOLUSD",1766409687237,1e-08,126.99,126.95,16.67013407]
["bitfinex","SOLUSD",1766409687433,1e-08,126.99,126.92,27.57642609]
["bitfinex","SOLUSD",1766409687434,1e-08,126.99,126.92,19.69744721]
["bitfinex","SOLUSD",1766409687639,0.71,126.95,126.91,2.29013407]
["bitfinex","SOLUSD",1766409687845,2.29013407,126.93,126.88,2.29013407]
["bitfinex","SOLUSD",1766409688050,3.00013407,126.92,126.88,2.29013407]
["bitfinex","SOLUSD",1766409688255,0.71,126.92,126.88,7.88123168]
["bitfinex","SOLUSD",1766409688463,0.71,126.92,126.88,10.17136575]
["bitfinex","SOLUSD",1766409688662,3.00013407,126.92,126.88,10.17136575]
["bitfinex","SOLUSD",1766409688870,0.71,126.92,126.88,10.17136575]
["bitfinex","SOLUSD",1766409689164,3.00013407,126.92,126.88,10.17136575]
["bitfinex","SOLUSD",1766409689872,0.66,126.92,126.86,7.88249048]
["bitfinex","SOLUSD",1766409690080,6.79701089,126.9,126.86,14.01950137]
["bitfinex","SOLUSD",1766409690259,6.79701089,126.9,126.86,7.88249048]
["bitfinex","SOLUSD",1766409690642,6.79701089,126.9,126.87,7.88188538]
["bitfinex","SOLUSD",1766409691061,6.79701089,126.9,126.86,7.88253112]
["bitfinex","SOLUSD",1766409691277,6.79701089,126.89,126.85,7.88311448]
["bitfinex","SOLUSD",1766409691485,0.66,126.87,126.84,14.02082466]
["bitfinex","SOLUSD",1766409692178,6.79701089,126.88,126.84,14.02082466]
["bitfinex","SOLUSD",1766409692367,6.79701089,126.88,126.84,7.88381377]
["bitfinex","SOLUSD",1766409692789,0.66,126.86,126.83,7.8844419]
["bitfinex","SOLUSD",1766409693169,0.66,126.84,126.81,22.26532923]
["bitfinex","SOLUSD",1766409693366,0.66,126.84,126.81,14.38]
["bitfinex","SOLUSD",1766409693569,0.66,126.84,126.81,22.26570841]
["bitfinex","SOLUSD",1766409693985,6.79701089,126.83,126.78,19.71877688]
["bitfinex","SOLUSD",1766409694166,0.66,126.82,126.79,7.88683677]
["bitfinex","SOLUSD",1766409694888,6.13701089,126.84,126.79,6.13701089]
["bitfinex","SOLUSD",1766409695078,6.79701089,126.85,126.81,7.88568401]
["bitfinex","SOLUSD",1766409695387,0.66,126.85,126.81,7.88568401]
["bitfinex","SOLUSD",1766409695585,0.7,126.88,126.82,6.13701089]
["bitfinex","SOLUSD",1766409695881,6.83701089,126.89,126.85,6.13701089]
["bitfinex","SOLUSD",1766409696307,6.83701089,126.89,126.84,20.51701089]
["bitfinex","SOLUSD",1766409696965,6.83701089,126.87,126.84,14.38]
["bitfinex","SOLUSD",1766409697863,6.83701089,126.87,126.84,22.26381131]
["bitfinex","SOLUSD",1766409698063,0.7,126.85,126.79,19.71698403]
["bitfinex","SOLUSD",1766409698365,6.83701089,126.85,126.82,7.88496751]
["bitfinex","SOLUSD",1766409698565,0.7,126.85,126.82,7.88496751]
["bitfinex","SOLUSD",1766409699600,6.13701089,126.85,126.8,20.51701089]
["bitfinex","SOLUSD",1766409699783,6.83701089,126.85,126.81,7.8857671]
["bitfinex","SOLUSD",1766409699984,6.83701089,126.84,126.8,7.88622298]
["bitfinex","SOLUSD",1766409700395,6.83701089,126.84,126.8,14.02323387]
["bitfinex","SOLUSD",1766409700912,0.7,126.83,126.8,7.88622298]
["bitfinex","SOLUSD",1766409701076,0.7,126.83,126.79,32.7044911]
["bitfinex","SOLUSD",1766409701279,6.83701089,126.83,126.79,38.84150199]
["bitfinex","SOLUSD",1766409701903,6.83701089,126.83,126.79,32.7044911]
["bitfinex","SOLUSD",1766409702194,6.83701089,126.82,126.78,7.88747203]
["bitfinex","SOLUSD",1766409702493,6.83701089,126.81,126.77,7.98818998]
["bitfinex","SOLUSD",1766409702698,0.7,126.8,126.78,7.88756502]
["bitfinex","SOLUSD",1766409702999,6.83701089,126.81,126.78,7.88756502]
["bitfinex","SOLUSD",1766409703584,6.83701089,126.83,126.79,7.88694516]
["bitfinex","SOLUSD",1766409703890,10.43767296,126.85,126.79,7.88694516]
["bitfinex","SOLUSD",1766409703891,6.83701089,126.82,126.79,7.88694516]
["bitfinex","SOLUSD",1766409704790,6.83701089,126.82,126.77,27.70810215]
["bitfinex","SOLUSD",1766409705195,0.7,126.82,126.77,33.84511304]
["bitfinex","SOLUSD",1766409705394,6.83701089,126.82,126.77,33.84511304]
["bitfinex","SOLUSD",1766409705997,6.13701089,126.81,126.77,27.70810215]
["bitfinex","SOLUSD",1766409707006,6.83701089,126.82,126.77,33.84511304]
["bitfinex","SOLUSD",1766409707625,0.7,126.84,126.78,6.13701089]
["bitfinex","SOLUSD",1766409707814,10.43767296,126.85,126.77,7.98830164]
["bitfinex","SOLUSD",1766409707815,6.13701089,126.83,126.77,7.98830164]
["bitfinex","SOLUSD",1766409707987,10.68862465,126.81,126.77,7.98830164]
["bitfinex","SOLUSD",1766409710321,0.7,126.81,126.77,7.98830164]
["bitfinex","SOLUSD",1766409713510,0.7,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766409713712,0.7,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766409714018,0.7,126.77,126.73,7.89057957]
["bitfinex","SOLUSD",1766409714219,9.98862465,126.76,126.73,7.89057957]
["bitfinex","SOLUSD",1766409714408,0.7,126.77,126.73,7.89057957]
["bitfinex","SOLUSD",1766409714409,10.68862465,126.77,126.73,7.89057957]
["bitfinex","SOLUSD",1766409714992,52.43588336,126.82,126.76,7.88878776]
["bitfinex","SOLUSD",1766409714993,0.7,126.79,126.76,7.88878776]
["bitfinex","SOLUSD",1766409715322,10.68862465,126.79,126.76,7.88878776]
["bitfinex","SOLUSD",1766409717119,10.68862465,126.79,126.75,7.88924713]
["bitfinex","SOLUSD",1766409718089,10.68862465,126.78,126.75,7.88924713]
["bitfinex","SOLUSD",1766409718615,0.7,126.77,126.74,7.89002823]
["bitfinex","SOLUSD",1766409718802,10.68862465,126.78,126.74,7.89002823]
["bitfinex","SOLUSD",1766409721416,9.98862465,126.78,126.74,7.89002823]
["bitfinex","SOLUSD",1766409721614,0.7,126.75,126.72,7.89106971]
["bitfinex","SOLUSD",1766409721833,10.68862465,126.75,126.72,7.89106971]
["bitfinex","SOLUSD",1766409722517,10.68862465,126.75,126.71,22.29175541]
["bitfinex","SOLUSD",1766409722711,0.7,126.74,126.71,22.29175541]
["bitfinex","SOLUSD",1766409723827,0.7,126.77,126.72,10.08862465]
["bitfinex","SOLUSD",1766409724133,10.68862465,126.76,126.72,10.08862465]
["bitfinex","SOLUSD",1766409724507,10.68862465,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766409724706,10.68862465,126.76,126.71,32.38038006]
["bitfinex","SOLUSD",1766409725113,0.7,126.75,126.71,42.12184774]
["bitfinex","SOLUSD",1766409725325,0.7,126.75,126.71,52.11047239]
["bitfinex","SOLUSD",1766409725836,9.98862465,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766409726016,9.98862465,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766409727035,9.98862465,126.79,126.75,8.54928249]
["bitfinex","SOLUSD",1766409727912,0.7,126.79,126.75,8.54928249]
["bitfinex","SOLUSD",1766409728235,10.68862465,126.79,126.75,7.88928249]
["bitfinex","SOLUSD",1766409728943,9.98862465,126.78,126.75,7.88928249]
["bitfinex","SOLUSD",1766409729677,10.68862465,126.79,126.75,7.88928249]
["bitfinex","SOLUSD",1766409730146,10.68862465,126.81,126.76,10.64862465]
["bitfinex","SOLUSD",1766409730326,10.68862465,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766409730528,10.68862465,126.81,126.76,10.64862465]
["bitfinex","SOLUSD",1766409731150,10.68862465,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1766409731740,0.7,126.8,126.76,18.53728812]
["bitfinex","SOLUSD",1766409732351,10.68862465,126.8,126.76,8.54866347]
["bitfinex","SOLUSD",1766409732721,7.88546344,126.82,126.76,7.88882335]
["bitfinex","SOLUSD",1766409732943,10.68862465,126.79,126.76,7.88882335]
["bitfinex","SOLUSD",1766409733323,0.7,126.79,126.76,8.54882335]
["bitfinex","SOLUSD",1766409733853,10.68862465,126.8,126.76,8.54882335]
["bitfinex","SOLUSD",1766409734062,10.68862465,126.8,126.76,18.537448]
["bitfinex","SOLUSD",1766409734267,10.68862465,126.8,126.76,8.54882335]
["bitfinex","SOLUSD",1766409734268,0.7,126.8,126.76,8.54882335]
["bitfinex","SOLUSD",1766409734445,10.68862465,126.8,126.76,8.54882335]
["bitfinex","SOLUSD",1766409734855,0.7,126.8,126.76,8.54882335]
["bitfinex","SOLUSD",1766409735042,10.68862465,126.8,126.76,8.54882335]
["bitfinex","SOLUSD",1766409736249,10.68862465,126.8,126.76,7.88882335]
["bitfinex","SOLUSD",1766409736250,0.7,126.79,126.76,7.88882335]
["bitfinex","SOLUSD",1766409736864,0.7,126.82,126.76,38.25975787]
["bitfinex","SOLUSD",1766409737066,10.68862465,126.8,126.76,38.25975787]
["bitfinex","SOLUSD",1766409737558,0.7,126.8,126.76,38.25975787]
["bitfinex","SOLUSD",1766409737863,10.68862465,126.8,126.76,38.25975787]
["bitfinex","SOLUSD",1766409738069,0.7,126.79,126.76,7.88882335]
["bitfinex","SOLUSD",1766409738250,10.68862465,126.79,126.76,7.88882335]
["bitfinex","SOLUSD",1766409738447,0.7,126.79,126.76,7.88882335]
["bitfinex","SOLUSD",1766409739467,0.7,126.79,126.76,18.537448]
["bitfinex","SOLUSD",1766409740343,0.7,126.79,126.76,7.88882335]
["bitfinex","SOLUSD",1766409742864,0.7,126.79,126.75,27.61230447]
["bitfinex","SOLUSD",1766409743170,0.7,126.79,126.76,10.65862465]
["bitfinex","SOLUSD",1766409744468,0.7,126.79,126.75,17.878171]
["bitfinex","SOLUSD",1766409744644,0.7,126.79,126.75,18.548171]
["bitfinex","SOLUSD",1766409744968,10.65862465,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1766409745178,0.67,126.79,126.76,7.88863997]
["bitfinex","SOLUSD",1766409747269,10.65862465,126.8,126.76,18.54726462]
["bitfinex","SOLUSD",1766409747768,0.67,126.79,126.76,7.88863997]
["bitfinex","SOLUSD",1766409750171,0.67,126.79,126.75,18.54787608]
["bitfinex","SOLUSD",1766409750768,0.67,126.77,126.74,7.88993847]
["bitfinex","SOLUSD",1766409750948,0.67,126.76,126.73,7.89047143]
["bitfinex","SOLUSD",1766409751743,0.67,126.76,126.74,7.89012435]
["bitfinex","SOLUSD",1766409752563,3.58768253,126.77,126.74,7.89012435]
["bitfinex","SOLUSD",1766409752765,4.25768253,126.77,126.74,7.89012435]
["bitfinex","SOLUSD",1766409753463,3.58768253,126.78,126.74,8.56012435]
["bitfinex","SOLUSD",1766409753666,4.25768253,126.78,126.74,8.56012435]
["bitfinex","SOLUSD",1766409753964,0.67,126.77,126.74,8.56012435]
["bitfinex","SOLUSD",1766409754350,4.25768253,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766409754669,0.67,126.78,126.74,12.14780688]
["bitfinex","SOLUSD",1766409754855,4.25768253,126.78,126.74,8.56012435]
["bitfinex","SOLUSD",1766409755969,4.25768253,126.78,126.74,12.14780688]
["bitfinex","SOLUSD",1766409756147,4.26768253,126.8,126.76,4.24768253]
["bitfinex","SOLUSD",1766409756765,0.68,126.8,126.76,4.24768253]
["bitfinex","SOLUSD",1766409756948,4.26768253,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766409757161,0.68,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766409758870,0.68,126.81,126.77,11.47539751]
["bitfinex","SOLUSD",1766409758871,0.68,126.8,126.77,7.88771498]
["bitfinex","SOLUSD",1766409759075,0.68,126.79,126.75,17.98768253]
["bitfinex","SOLUSD",1766409759279,0.68,126.79,126.75,18.64768253]
["bitfinex","SOLUSD",1766409759785,0.68,126.77,126.73,4.24768253]
["bitfinex","SOLUSD",1766409759988,0.68,126.77,126.73,26.53843062]
["bitfinex","SOLUSD",1766409760554,0.68,126.77,126.73,25.87843062]
["bitfinex","SOLUSD",1766409760757,0.68,126.77,126.73,26.53843062]
["bitfinex","SOLUSD",1766409761180,0.68,126.77,126.73,22.95074809]
["bitfinex","SOLUSD",1766409761381,0.68,126.76,126.72,7.89133344]
["bitfinex","SOLUSD",1766409761564,0.68,126.76,126.71,7.89193981]
["bitfinex","SOLUSD",1766409761565,4.26768253,126.74,126.71,7.89193981]
["bitfinex","SOLUSD",1766409761963,0.68,126.74,126.7,8.55241651]
["bitfinex","SOLUSD",1766409762261,4.26768253,126.76,126.73,7.89075719]
["bitfinex","SOLUSD",1766409762479,4.26768253,126.76,126.71,4.24768253]
["bitfinex","SOLUSD",1766409762480,4.26768253,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766409762786,0.68,126.76,126.72,12.13909667]
["bitfinex","SOLUSD",1766409763464,0.68,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1766409766095,0.68,126.73,126.7,7.89238799]
["bitfinex","SOLUSD",1766409766307,0.68,126.73,126.7,12.14007052]
["bitfinex","SOLUSD",1766409766482,4.26768253,126.74,126.71,7.89202789]
["bitfinex","SOLUSD",1766409767310,0.68,126.74,126.71,7.89202789]
["bitfinex","SOLUSD",1766409767598,3.58768253,126.75,126.71,12.13971042]
["bitfinex","SOLUSD",1766409767804,4.26768253,126.75,126.71,12.13971042]
["bitfinex","SOLUSD",1766409767969,2.97669644,126.75,126.71,10.84872433]
["bitfinex","SOLUSD",1766409768163,0.68,126.74,126.71,10.84872433]
["bitfinex","SOLUSD",1766409768566,0.68,126.73,126.7,10.1891625]
["bitfinex","SOLUSD",1766409768764,0.68,126.73,126.7,7.89246606]
["bitfinex","SOLUSD",1766409769095,0.68,126.74,126.7,10.8491625]
["bitfinex","SOLUSD",1766409769467,2.29669644,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766409769794,0.68,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1766409773570,2.97669644,126.75,126.71,8.55173193]
["bitfinex","SOLUSD",1766409773889,0.68,126.74,126.71,7.89173193]
["bitfinex","SOLUSD",1766409774985,0.68,126.72,126.68,19.8336963]
["bitfinex","SOLUSD",1766409775202,2.97669644,126.72,126.68,27.7276022]
["bitfinex","SOLUSD",1766409775561,2.97669644,126.72,126.68,7.9939059]
["bitfinex","SOLUSD",1766409775789,0.68,126.72,126.68,10.29060234]
["bitfinex","SOLUSD",1766409776094,0.68,126.72,126.69,2.29669644]
["bitfinex","SOLUSD",1766409776391,0.68,126.72,126.68,28.38867066]
["bitfinex","SOLUSD",1766409776692,0.68,126.72,126.69,2.29669644]
["bitfinex","SOLUSD",1766409777065,0.68,126.72,126.69,10.18973891]
["bitfinex","SOLUSD",1766409778200,0.68,126.72,126.68,8.65362715]
["bitfinex","SOLUSD",1766409778371,0.68,126.72,126.68,10.29032359]
["bitfinex","SOLUSD",1766409778986,0.68,126.72,126.68,10.95032359]
["bitfinex","SOLUSD",1766409779587,0.68,126.73,126.69,2.95669644]
["bitfinex","SOLUSD",1766409779892,0.68,126.73,126.7,2.29669644]
["bitfinex","SOLUSD",1766409780293,0.68,126.73,126.68,0.76]
["bitfinex","SOLUSD",1766409780488,0.68,126.73,126.69,10.84993765]
["bitfinex","SOLUSD",1766409780703,0.68,126.73,126.7,2.29669644]
["bitfinex","SOLUSD",1766409781488,0.68,126.73,126.69,10.84993765]
["bitfinex","SOLUSD",1766409781687,0.68,126.73,126.69,8.55324121]
["bitfinex","SOLUSD",1766409781889,0.68,126.73,126.69,10.84993765]
["bitfinex","SOLUSD",1766409782501,0.68,126.73,126.69,8.55324121]
["bitfinex","SOLUSD",1766409782804,0.68,126.73,126.69,10.84993765]
["bitfinex","SOLUSD",1766409783600,0.68,126.73,126.7,10.18912096]
["bitfinex","SOLUSD",1766409783801,0.68,126.75,126.71,2.95669644]
["bitfinex","SOLUSD",1766409785804,0.68,126.75,126.71,10.84824832]
["bitfinex","SOLUSD",1766409786207,2.29669644,126.74,126.7,14.4]
["bitfinex","SOLUSD",1766409786505,0.71,126.73,126.7,14.4]
["bitfinex","SOLUSD",1766409786986,0.71,126.73,126.7,22.29263587]
["bitfinex","SOLUSD",1766409787191,0.71,126.73,126.7,7.89263587]
["bitfinex","SOLUSD",1766409787589,0.71,126.73,126.71,7.89196397]
["bitfinex","SOLUSD",1766409787790,0.71,126.75,126.71,10.18866041]
["bitfinex","SOLUSD",1766409787995,0.71,126.74,126.71,10.18866041]
["bitfinex","SOLUSD",1766409788602,0.71,126.74,126.71,10.85866041]
["bitfinex","SOLUSD",1766409790105,0.71,126.74,126.7,10.18907231]
["bitfinex","SOLUSD",1766409790706,0.71,126.74,126.71,7.89175118]
["bitfinex","SOLUSD",1766409793600,0.71,126.75,126.71,10.85844762]
["bitfinex","SOLUSD",1766409795215,0.71,126.75,126.72,2.29669644]
["bitfinex","SOLUSD",1766409796094,0.71,126.75,126.72,2.96669644]
["bitfinex","SOLUSD",1766409796422,0.71,126.75,126.72,10.85764021]
["bitfinex","SOLUSD",1766409796718,0.71,126.76,126.72,10.85764021]
["bitfinex","SOLUSD",1766409799290,2.29669644,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766409799491,0.71,126.77,126.74,2.96669644]
["bitfinex","SOLUSD",1766409799691,0.71,126.76,126.72,10.85764021]
["bitfinex","SOLUSD",1766409801017,0.71,126.76,126.72,10.18764021]
["bitfinex","SOLUSD",1766409801220,0.71,126.74,126.71,10.18864757]
["bitfinex","SOLUSD",1766409802822,0.71,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766409802996,4.09037214,126.83,126.76,2.96669644]
["bitfinex","SOLUSD",1766409802997,0.71,126.81,126.76,2.96669644]
["bitfinex","SOLUSD",1766409803196,0.71,126.79,126.76,2.96669644]
["bitfinex","SOLUSD",1766409803399,0.71,126.79,126.76,2.29669644]
["bitfinex","SOLUSD",1766409804013,0.71,126.79,126.76,10.18522353]
["bitfinex","SOLUSD",1766409804214,0.71,126.81,126.77,2.96669644]
["bitfinex","SOLUSD",1766409805117,0.71,126.81,126.79,2.29669644]
["bitfinex","SOLUSD",1766409805626,0.71,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766409805803,0.71,126.81,126.78,2.29669644]
["bitfinex","SOLUSD",1766409806204,0.71,126.81,126.78,7.88750641]
["bitfinex","SOLUSD",1766409806430,0.71,126.81,126.78,2.29669644]
["bitfinex","SOLUSD",1766409807614,0.71,126.83,126.8,2.29669644]
["bitfinex","SOLUSD",1766409807801,0.71,126.83,126.79,2.29669644]
["bitfinex","SOLUSD",1766409809022,0.71,126.83,126.78,8.55721923]
["bitfinex","SOLUSD",1766409809224,2.29669644,126.81,126.76,2.29669644]
["bitfinex","SOLUSD",1766409809422,0.71,126.79,126.76,10.18540501]
["bitfinex","SOLUSD",1766409809803,0.71,126.79,126.76,7.88870857]
["bitfinex","SOLUSD",1766409810005,3.00669644,126.78,126.74,10.18672872]
["bitfinex","SOLUSD",1766409810205,0.71,126.77,126.73,10.18741759]
["bitfinex","SOLUSD",1766409810405,0.71,126.8,126.74,10.18686221]
["bitfinex","SOLUSD",1766409810723,0.71,126.78,126.75,2.29669644]
["bitfinex","SOLUSD",1766409811033,0.71,126.8,126.76,2.29669644]
["bitfinex","SOLUSD",1766409812244,0.71,126.8,126.76,10.18545207]
["bitfinex","SOLUSD",1766409812933,0.71,126.8,126.77,2.29669644]
["bitfinex","SOLUSD",1766409814429,0.71,126.8,126.77,10.18474963]
["bitfinex","SOLUSD",1766409816709,0.71,126.8,126.76,8.55871566]
["bitfinex","SOLUSD",1766409816910,0.71,126.8,126.76,10.1854121]
["bitfinex","SOLUSD",1766409819239,0.69,126.79,126.76,10.1854121]
["bitfinex","SOLUSD",1766409819642,0.69,126.78,126.74,2.29669644]
["bitfinex","SOLUSD",1766409820945,0.69,126.8,126.76,2.29669644]
["bitfinex","SOLUSD",1766409821252,0.69,126.8,126.76,10.9053919]
["bitfinex","SOLUSD",1766409821735,0.69,126.8,126.77,3.01669644]
["bitfinex","SOLUSD",1766409823130,0.69,126.8,126.77,2.29669644]
["bitfinex","SOLUSD",1766409823744,0.69,126.8,126.77,10.18484181]
["bitfinex","SOLUSD",1766409824047,0.69,126.8,126.77,7.88814537]
["bitfinex","SOLUSD",1766409824558,22.28525314,126.82,126.77,10.18484181]
["bitfinex","SOLUSD",1766409824716,0.69,126.81,126.78,3.01669644]
["bitfinex","SOLUSD",1766409825028,0.69,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766409825224,0.69,126.81,126.77,30.62559593]
["bitfinex","SOLUSD",1766409825923,0.69,126.81,126.77,10.18484181]
["bitfinex","SOLUSD",1766409826127,0.69,126.8,126.76,10.18528298]
["bitfinex","SOLUSD",1766409826326,0.69,126.79,126.76,10.18528298]
["bitfinex","SOLUSD",1766409826739,0.69,126.79,126.77,7.88823829]
["bitfinex","SOLUSD",1766409829542,0.69,126.81,126.77,11.47399135]
["bitfinex","SOLUSD",1766409830430,0.69,126.81,126.78,3.58575306]
["bitfinex","SOLUSD",1766409832341,0.69,126.81,126.78,11.47340132]
["bitfinex","SOLUSD",1766409833353,0.69,126.81,126.77,11.47375069]
["bitfinex","SOLUSD",1766409833942,0.69,126.81,126.77,7.88799763]
["bitfinex","SOLUSD",1766409834126,0.69,126.81,126.76,25.87439417]
["bitfinex","SOLUSD",1766409834127,0.69,126.8,126.76,25.87439417]
["bitfinex","SOLUSD",1766409834329,0.69,126.8,126.76,26.59439417]
["bitfinex","SOLUSD",1766409834533,0.69,126.8,126.76,12.19439417]
["bitfinex","SOLUSD",1766409835349,0.69,126.8,126.77,4.30575306]
["bitfinex","SOLUSD",1766409836536,0.69,126.8,126.77,12.19387906]
["bitfinex","SOLUSD",1766409837153,0.69,126.8,126.77,7.888126]
["bitfinex","SOLUSD",1766409837453,0.69,126.79,126.75,36.31261585]
["bitfinex","SOLUSD",1766409837629,0.69,126.79,126.75,18.32686279]
["bitfinex","SOLUSD",1766409837835,0.69,126.78,126.74,26.59567343]
["bitfinex","SOLUSD",1766409838030,0.69,126.78,126.75,7.88945962]
["bitfinex","SOLUSD",1766409838236,0.69,126.78,126.75,8.60945962]
["bitfinex","SOLUSD",1766409838443,0.69,126.78,126.75,12.19521268]
["bitfinex","SOLUSD",1766409838753,0.69,126.78,126.75,11.47521268]
["bitfinex","SOLUSD",1766409841254,0.69,126.78,126.74,17.98575306]
["bitfinex","SOLUSD",1766409841455,3.58575306,126.78,126.74,14.4]
["bitfinex","SOLUSD",1766409841657,0.69,126.77,126.73,7.89052348]
["bitfinex","SOLUSD",1766409841834,0.69,126.77,126.73,11.47627654]
["bitfinex","SOLUSD",1766409842033,3.58575306,126.77,126.73,7.89052348]
["bitfinex","SOLUSD",1766409842360,0.69,126.76,126.73,12.1964769]
["bitfinex","SOLUSD",1766409842543,0.69,126.76,126.73,8.61072384]
["bitfinex","SOLUSD",1766409842854,0.69,126.76,126.73,12.1964769]
["bitfinex","SOLUSD",1766409844252,0.69,126.76,126.73,3.58575306]
["bitfinex","SOLUSD",1766409844454,0.69,126.75,126.72,3.58575306]
["bitfinex","SOLUSD",1766409844757,0.69,126.75,126.71,23.0119437]
["bitfinex","SOLUSD",1766409844960,0.69,126.75,126.72,7.89140563]
["bitfinex","SOLUSD",1766409845443,0.69,126.76,126.72,12.19715869]
["bitfinex","SOLUSD",1766409846251,0.69,126.76,126.72,8.61140563]
["bitfinex","SOLUSD",1766409846444,0.69,126.76,126.72,12.19715869]
["bitfinex","SOLUSD",1766409847340,3.58575306,126.76,126.72,12.19715869]
["bitfinex","SOLUSD",1766409847535,0.67,126.76,126.72,12.19715869]
["bitfinex","SOLUSD",1766409848162,0.67,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766409848468,12.1437376,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766409848772,0.67,126.77,126.73,4.28575306]
["bitfinex","SOLUSD",1766409849059,12.14310781,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766409849243,0.67,126.78,126.74,4.28575306]
["bitfinex","SOLUSD",1766409849658,0.67,126.78,126.74,12.17540174]
["bitfinex","SOLUSD",1766409851765,0.67,126.78,126.73,26.57633716]
["bitfinex","SOLUSD",1766409851766,0.67,126.77,126.73,26.57633716]
["bitfinex","SOLUSD",1766409852066,0.67,126.76,126.73,7.8905841]
["bitfinex","SOLUSD",1766409852262,0.67,126.76,126.72,8.5910283]
["bitfinex","SOLUSD",1766409852459,0.67,126.76,126.72,12.17678136]
["bitfinex","SOLUSD",1766409853062,3.58575306,126.76,126.71,14.4]
["bitfinex","SOLUSD",1766409853362,3.58575306,126.76,126.71,11.47748367]
["bitfinex","SOLUSD",1766409853363,0.67,126.75,126.71,11.47748367]
["bitfinex","SOLUSD",1766409853768,0.67,126.75,126.71,12.17748367]
["bitfinex","SOLUSD",1766409853980,0.67,126.75,126.71,11.47748367]
["bitfinex","SOLUSD",1766409854202,0.67,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766409854416,0.67,126.75,126.72,4.28575306]
["bitfinex","SOLUSD",1766409855000,0.67,126.75,126.72,3.58575306]
["bitfinex","SOLUSD",1766409855177,0.67,126.75,126.72,12.17702124]
["bitfinex","SOLUSD",1766409856207,0.67,126.75,126.72,8.59126818]
["bitfinex","SOLUSD",1766409856499,0.67,126.75,126.72,12.17702124]
["bitfinex","SOLUSD",1766409856883,0.67,126.75,126.72,7.89126818]
["bitfinex","SOLUSD",1766409857280,0.67,126.73,126.7,3.58575306]
["bitfinex","SOLUSD",1766409857584,0.67,126.73,126.7,12.17826997]
["bitfinex","SOLUSD",1766409858299,0.67,126.73,126.7,8.59251691]
["bitfinex","SOLUSD",1766409858508,0.67,126.73,126.7,12.17826997]
["bitfinex","SOLUSD",1766409859077,0.67,126.73,126.7,8.59251691]
["bitfinex","SOLUSD",1766409859415,0.67,126.73,126.7,4.28575306]
["bitfinex","SOLUSD",1766409859578,0.67,126.73,126.7,8.59265412]
["bitfinex","SOLUSD",1766409859780,0.67,126.73,126.69,25.87882324]
["bitfinex","SOLUSD",1766409860297,0.67,126.73,126.69,26.57882324]
["bitfinex","SOLUSD",1766409860475,0.67,126.73,126.69,12.17882324]
["bitfinex","SOLUSD",1766409860894,0.67,126.73,126.69,8.59307018]
["bitfinex","SOLUSD",1766409861078,0.67,126.73,126.69,11.47882324]
["bitfinex","SOLUSD",1766409861277,0.67,126.73,126.7,3.58575306]
["bitfinex","SOLUSD",1766409862494,0.67,126.73,126.69,12.17882324]
["bitfinex","SOLUSD",1766409862699,0.67,126.74,126.7,12.17829853]
["bitfinex","SOLUSD",1766409863090,0.67,126.74,126.7,11.47829853]
["bitfinex","SOLUSD",1766409864306,0.67,126.74,126.7,12.17829853]
["bitfinex","SOLUSD",1766409864619,0.67,126.75,126.72,3.58575306]
["bitfinex","SOLUSD",1766409864811,0.67,126.75,126.71,4.28575306]
["bitfinex","SOLUSD",1766409865331,0.67,126.75,126.72,3.58575306]
["bitfinex","SOLUSD",1766409865615,0.67,126.75,126.71,4.28575306]
["bitfinex","SOLUSD",1766409865993,0.67,126.74,126.7,28.32419503]
["bitfinex","SOLUSD",1766409866208,0.67,126.74,126.71,3.58575306]
["bitfinex","SOLUSD",1766409866413,0.17,126.74,126.71,11.47746129]
["bitfinex","SOLUSD",1766409866604,0.17,126.74,126.71,12.17746129]
["bitfinex","SOLUSD",1766409867926,0.17,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766409868096,0.17,126.74,126.71,7.89203076]
["bitfinex","SOLUSD",1766409868723,0.17,126.74,126.71,8.59203076]
["bitfinex","SOLUSD",1766409869433,0.17,126.74,126.71,12.17778382]
["bitfinex","SOLUSD",1766409871033,3.58575306,126.74,126.7,12.17822551]
["bitfinex","SOLUSD",1766409871201,0.67,126.73,126.7,7.89247245]
["bitfinex","SOLUSD",1766409871813,0.67,126.73,126.7,11.47822551]
["bitfinex","SOLUSD",1766409873069,0.67,126.73,126.69,12.17880719]
["bitfinex","SOLUSD",1766409874310,0.67,126.73,126.7,7.89263121]
["bitfinex","SOLUSD",1766409874528,0.67,126.73,126.7,8.59263121]
["bitfinex","SOLUSD",1766409874702,0.67,126.73,126.7,12.17838427]
["bitfinex","SOLUSD",1766409875528,4.25575306,126.73,126.69,12.148768]
["bitfinex","SOLUSD",1766409875713,0.71,126.72,126.69,8.56301494]
["bitfinex","SOLUSD",1766409875899,0.71,126.72,126.69,12.148768]
["bitfinex","SOLUSD",1766409880138,0.71,126.72,126.69,8.56301494]
["bitfinex","SOLUSD",1766409880352,0.71,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766409880540,0.71,126.72,126.69,4.25575306]
["bitfinex","SOLUSD",1766409883517,0.71,126.72,126.68,11.57935152]
["bitfinex","SOLUSD",1766409883835,0.71,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766409884045,0.71,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766409885767,3.58575306,126.69,126.66,8.0951488]
["bitfinex","SOLUSD",1766409885945,0.71,126.69,126.66,8.0951488]
["bitfinex","SOLUSD",1766409886665,0.71,126.69,126.66,0.2]
["bitfinex","SOLUSD",1766409888564,0.71,126.69,126.65,11.48123654]
["bitfinex","SOLUSD",1766409888872,0.71,126.65,126.62,0.89]
["bitfinex","SOLUSD",1766409889569,0.71,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766409891344,0.71,126.66,126.62,11.08709983]
["bitfinex","SOLUSD",1766409891664,0.71,126.66,126.62,8.78742097]
["bitfinex","SOLUSD",1766409892071,0.71,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766409892850,0.71,126.65,126.62,8.7874698]
["bitfinex","SOLUSD",1766409893673,0.71,126.65,126.62,0.89]
["bitfinex","SOLUSD",1766409894468,0.71,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766409895574,0.71,126.65,126.62,0.89]
["bitfinex","SOLUSD",1766409896274,3.00967886,126.66,126.62,8.78721232]
["bitfinex","SOLUSD",1766409898068,0.71,126.65,126.62,8.09721232]
["bitfinex","SOLUSD",1766409898253,3.00967886,126.65,126.62,8.09721232]
["bitfinex","SOLUSD",1766409898659,14.4,126.68,126.62,0.2]
["bitfinex","SOLUSD",1766409898660,3.00967886,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766409898875,0.71,126.63,126.62,0.2]
["bitfinex","SOLUSD",1766409899055,3.00967886,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766409901669,0.71,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766409902886,3.00967886,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766409903075,2.29967886,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766409903251,3.00967886,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766409903454,0.71,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766409903870,0.71,126.66,126.63,8.58683212]
["bitfinex","SOLUSD",1766409904074,3.00967886,126.66,126.63,8.58683212]
["bitfinex","SOLUSD",1766409906782,43.7366699,126.8,126.65,0.68]
["bitfinex","SOLUSD",1766409906783,2.96967886,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766409907583,2.96967886,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766409908786,2.29967886,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1766409908981,0.67,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766409909290,0.67,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766409909484,2.96967886,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766409910063,0.67,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766409910262,0.67,126.73,126.68,14.42]
["bitfinex","SOLUSD",1766409910263,0.67,126.76,126.72,2.97967886]
["bitfinex","SOLUSD",1766409910474,2.29967886,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766409910785,0.67,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766409911587,0.67,126.75,126.72,8.57126866]
["bitfinex","SOLUSD",1766409911884,7.88875787,126.77,126.72,7.89126866]
["bitfinex","SOLUSD",1766409912083,12.73735182,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766409912392,3.16967886,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766409912577,0.67,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766409913291,0.2,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766409913787,0.67,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766409913956,2.29967886,126.78,126.73,7.89021123]
["bitfinex","SOLUSD",1766409914158,0.67,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766409914364,2.96967886,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766409915190,2.29967886,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766409915387,2.96967886,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766409918191,2.96967886,126.77,126.73,8.57060941]
["bitfinex","SOLUSD",1766409918581,0.67,126.77,126.73,8.57060941]
["bitfinex","SOLUSD",1766409918785,2.96967886,126.77,126.73,8.57060941]
["bitfinex","SOLUSD",1766409919497,0.67,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766409919674,2.96967886,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766409921502,2.96967886,126.78,126.74,8.57003999]
["bitfinex","SOLUSD",1766409921801,0.2,126.8,126.75,0.68]
["bitfinex","SOLUSD",1766409922091,0.2,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766409923381,0.92,126.8,126.77,8.56811748]
["bitfinex","SOLUSD",1766409925824,3.21967886,126.8,126.77,8.56811748]
["bitfinex","SOLUSD",1766409926101,0.92,126.8,126.77,8.56811748]
["bitfinex","SOLUSD",1766409926776,0.72,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766409926971,2.29967886,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766409927173,2.29967886,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766409927374,3.01967886,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766409927597,0.72,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766409927797,3.01967886,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766409927998,2.29967886,126.83,126.79,10.18662429]
["bitfinex","SOLUSD",1766409928204,0.72,126.83,126.77,0.72]
["bitfinex","SOLUSD",1766409928390,3.01967886,126.81,126.77,8.60785419]
["bitfinex","SOLUSD",1766409928994,2.29967886,126.84,126.77,8.60785419]
["bitfinex","SOLUSD",1766409928995,3.01967886,126.8,126.77,8.60785419]
["bitfinex","SOLUSD",1766409930037,2.29967886,126.81,126.78,8.60747263]
["bitfinex","SOLUSD",1766409930244,3.01967886,126.82,126.78,8.60747263]
["bitfinex","SOLUSD",1766409930439,3.01967886,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766409930910,0.72,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766409931255,3.01967886,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766409931426,3.01967886,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766409931739,3.01967886,126.85,126.8,2.29967886]
["bitfinex","SOLUSD",1766409931740,0.72,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766409932150,0.72,126.85,126.82,8.60493853]
["bitfinex","SOLUSD",1766409933145,3.01967886,126.85,126.81,7.88557642]
["bitfinex","SOLUSD",1766409933356,3.01967886,126.85,126.81,8.60557642]
["bitfinex","SOLUSD",1766409933718,3.01967886,126.85,126.82,7.88512891]
["bitfinex","SOLUSD",1766409934217,2.29967886,126.83,126.8,14.4]
["bitfinex","SOLUSD",1766409934417,3.01967886,126.84,126.8,15.12]
["bitfinex","SOLUSD",1766409935223,3.01967886,126.84,126.8,23.0063236]
["bitfinex","SOLUSD",1766409935419,0.72,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766409937342,3.00967886,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766409937526,3.00967886,126.86,126.82,8.59493271]
["bitfinex","SOLUSD",1766409937727,3.00967886,126.86,126.82,10.89461157]
["bitfinex","SOLUSD",1766409938345,3.00967886,126.85,126.81,7.88538564]
["bitfinex","SOLUSD",1766409938552,3.00967886,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766409938849,3.00967886,126.86,126.82,10.89485507]
["bitfinex","SOLUSD",1766409939529,0.1,126.87,126.83,3.00967886]
["bitfinex","SOLUSD",1766409939729,0.1,126.87,126.84,3.00967886]
["bitfinex","SOLUSD",1766409940458,0.1,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766409940739,0.1,126.87,126.84,8.59391388]
["bitfinex","SOLUSD",1766409940945,3.10967886,126.87,126.83,10.43767296]
["bitfinex","SOLUSD",1766409941120,3.10967886,126.87,126.83,18.3221743]
["bitfinex","SOLUSD",1766409941448,3.00967886,126.86,126.83,18.3221743]
["bitfinex","SOLUSD",1766409941647,3.10967886,126.87,126.83,19.0321743]
["bitfinex","SOLUSD",1766409941820,0.1,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766409942143,0.1,126.87,126.84,10.89324624]
["bitfinex","SOLUSD",1766409942445,0.1,126.87,126.84,8.59356738]
["bitfinex","SOLUSD",1766409943339,0.71,126.86,126.81,24.83767296]
["bitfinex","SOLUSD",1766409943558,3.00967886,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766409943726,3.00967886,126.86,126.82,3.00967886]
["bitfinex","SOLUSD",1766409943926,0.71,126.86,126.82,3.00967886]
["bitfinex","SOLUSD",1766409944454,0.71,126.86,126.84,7.88392386]
["bitfinex","SOLUSD",1766409944741,0.71,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766409945245,0.71,126.86,126.82,7.8849347]
["bitfinex","SOLUSD",1766409945246,2.29967886,126.86,126.82,7.8849347]
["bitfinex","SOLUSD",1766409945446,3.00967886,126.86,126.82,7.8849347]
["bitfinex","SOLUSD",1766409945654,0.71,126.85,126.82,8.5949347]
["bitfinex","SOLUSD",1766409947031,0.71,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766409947930,0.71,126.85,126.82,8.59515671]
["bitfinex","SOLUSD",1766409948652,0.71,126.85,126.82,7.88515671]
["bitfinex","SOLUSD",1766409949734,0.71,126.85,126.81,21.33289289]
["bitfinex","SOLUSD",1766409950138,3.00967886,126.84,126.8,10.18597391]
["bitfinex","SOLUSD",1766409950426,3.00967886,126.83,126.8,8.59629505]
["bitfinex","SOLUSD",1766409950651,3.00967886,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766409951931,0.71,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766409952150,4.29407504,126.83,126.8,8.59643063]
["bitfinex","SOLUSD",1766409952852,0.71,126.82,126.78,4.29407504]
["bitfinex","SOLUSD",1766409953058,0.71,126.82,126.79,8.59663763]
["bitfinex","SOLUSD",1766409953654,0.71,126.82,126.79,12.18071267]
["bitfinex","SOLUSD",1766409955657,0.71,126.82,126.79,8.59663763]
["bitfinex","SOLUSD",1766409956352,0.71,126.81,126.77,70.72287635]
["bitfinex","SOLUSD",1766409956534,0.71,126.81,126.77,74.30695139]
["bitfinex","SOLUSD",1766409956735,0.71,126.81,126.77,56.32287635]
["bitfinex","SOLUSD",1766409957061,0.71,126.81,126.78,7.8876515]
["bitfinex","SOLUSD",1766409958062,0.71,126.81,126.78,8.5976515]
["bitfinex","SOLUSD",1766409958363,0.71,126.81,126.78,12.18172654]
["bitfinex","SOLUSD",1766409958553,3.58407504,126.82,126.78,11.47172654]
["bitfinex","SOLUSD",1766409958758,4.29407504,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766409958957,0.71,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766409959158,4.29407504,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766409959352,0.71,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766409959549,4.29407504,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766409960066,4.29407504,126.82,126.78,12.18172654]
["bitfinex","SOLUSD",1766409960359,0.71,126.81,126.78,12.18172654]
["bitfinex","SOLUSD",1766409960563,0.71,126.81,126.79,7.88704672]
["bitfinex","SOLUSD",1766409961563,8.59363676,126.85,126.8,0.71]
["bitfinex","SOLUSD",1766409961747,8.59363676,126.85,126.81,4.29407504]
["bitfinex","SOLUSD",1766409961949,4.29407504,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766409962149,0.1,126.87,126.8,14.4]
["bitfinex","SOLUSD",1766409962349,4.39407504,126.87,126.83,4.29407504]
["bitfinex","SOLUSD",1766409962570,0.81,126.87,126.83,4.29407504]
["bitfinex","SOLUSD",1766409962867,0.71,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766409964166,0.71,126.86,126.83,8.59449525]
["bitfinex","SOLUSD",1766409964666,0.81,126.87,126.83,8.59449525]
["bitfinex","SOLUSD",1766409964870,4.39407504,126.87,126.83,8.59449525]
["bitfinex","SOLUSD",1766409965548,0.67,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766409966263,3.68407504,126.87,126.83,8.59453911]
["bitfinex","SOLUSD",1766409966467,0.67,126.86,126.81,7.88534761]
["bitfinex","SOLUSD",1766409966658,0.67,126.86,126.82,8.54460224]
["bitfinex","SOLUSD",1766409966852,4.25407504,126.86,126.82,8.54460224]
["bitfinex","SOLUSD",1766409967059,4.25407504,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766409967261,0.67,126.85,126.81,4.24407504]
["bitfinex","SOLUSD",1766409967443,0.67,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766409968745,0.67,126.84,126.81,8.54581141]
["bitfinex","SOLUSD",1766409968948,0.67,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766409969148,4.25407504,126.83,126.79,25.87069982]
["bitfinex","SOLUSD",1766409969346,4.25407504,126.83,126.79,26.53069982]
["bitfinex","SOLUSD",1766409969563,0.67,126.83,126.8,7.88640483]
["bitfinex","SOLUSD",1766409969873,0.67,126.83,126.8,8.54640483]
["bitfinex","SOLUSD",1766409972673,0.67,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766409972871,4.25407504,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766409973460,0.67,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766409973655,0.67,126.82,126.79,26.53090332]
["bitfinex","SOLUSD",1766409974675,0.67,126.82,126.79,22.94682828]
["bitfinex","SOLUSD",1766409975062,0.67,126.82,126.79,8.54682828]
["bitfinex","SOLUSD",1766409975262,4.25407504,126.83,126.79,8.54682828]
["bitfinex","SOLUSD",1766409976175,11.46866538,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766409976379,0.67,126.81,126.78,10.43767296]
["bitfinex","SOLUSD",1766409976575,7.88459034,126.83,126.74,39.44920264]
["bitfinex","SOLUSD",1766409976576,0.67,126.79,126.75,12.13311572]
["bitfinex","SOLUSD",1766409976872,4.25407504,126.79,126.75,12.13311572]
["bitfinex","SOLUSD",1766409977684,0.67,126.79,126.76,7.88886725]
["bitfinex","SOLUSD",1766409977853,0.67,126.79,126.76,8.54886725]
["bitfinex","SOLUSD",1766409979077,3.58407504,126.8,126.76,12.13294229]
["bitfinex","SOLUSD",1766409979260,4.25407504,126.8,126.76,12.13294229]
["bitfinex","SOLUSD",1766409979759,4.25407504,126.8,126.76,8.54886725]
["bitfinex","SOLUSD",1766409979967,4.25407504,126.8,126.76,12.13294229]
["bitfinex","SOLUSD",1766409980855,0.67,126.8,126.77,8.54816374]
["bitfinex","SOLUSD",1766409983789,4.25407504,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766409984077,3.58407504,126.8,126.76,8.5486999]
["bitfinex","SOLUSD",1766409984286,4.25407504,126.79,126.76,8.5486999]
["bitfinex","SOLUSD",1766409985290,0.67,126.79,126.76,8.5486999]
["bitfinex","SOLUSD",1766409986172,4.25407504,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766409986381,0.67,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766409988106,0.67,126.82,126.79,8.54703644]
["bitfinex","SOLUSD",1766409989191,0.67,126.82,126.78,11.47153908]
["bitfinex","SOLUSD",1766409989389,0.71,126.81,126.78,8.59746404]
["bitfinex","SOLUSD",1766409990872,0.71,126.8,126.77,7.88810856]
["bitfinex","SOLUSD",1766409991095,0.71,126.8,126.77,8.59810856]
["bitfinex","SOLUSD",1766409991992,4.29407504,126.82,126.78,8.59753546]
["bitfinex","SOLUSD",1766409992685,0.71,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766409992903,4.29407504,126.78,126.75,7.88922862]
["bitfinex","SOLUSD",1766409993390,0.71,126.78,126.74,11.47394241]
["bitfinex","SOLUSD",1766409993592,0.71,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766409994207,4.29407504,126.78,126.74,8.59986737]
["bitfinex","SOLUSD",1766409994377,4.29407504,126.78,126.75,7.88945808]
["bitfinex","SOLUSD",1766409995576,7.88624573,126.81,126.75,7.88945808]
["bitfinex","SOLUSD",1766409995780,7.88624573,126.81,126.76,0.65]
["bitfinex","SOLUSD",1766409995781,3.58407504,126.8,126.76,0.65]
["bitfinex","SOLUSD",1766409996089,0.72,126.79,126.76,0.65]
["bitfinex","SOLUSD",1766409996792,0.72,126.79,126.75,7.88945808]
["bitfinex","SOLUSD",1766409996994,0.72,126.79,126.75,11.47353312]
["bitfinex","SOLUSD",1766409997195,0.72,126.82,126.78,0.65]
["bitfinex","SOLUSD",1766409997494,0.72,126.82,126.78,4.23407504]
["bitfinex","SOLUSD",1766409997702,3.58407504,126.84,126.79,4.23407504]
["bitfinex","SOLUSD",1766409997884,0.72,126.83,126.79,4.23407504]
["bitfinex","SOLUSD",1766409998976,0.72,126.83,126.79,12.1206855]
["bitfinex","SOLUSD",1766409999178,10.43767296,126.86,126.82,0.65]
["bitfinex","SOLUSD",1766409999376,0.72,126.85,126.82,0.65]
["bitfinex","SOLUSD",1766409999572,3.68407504,126.87,126.82,4.23407504]
["bitfinex","SOLUSD",1766409999781,4.40407504,126.87,126.83,4.23407504]
["bitfinex","SOLUSD",1766410000098,0.82,126.87,126.83,4.23407504]
["bitfinex","SOLUSD",1766410000515,0.82,126.87,126.84,3.58407504]
["bitfinex","SOLUSD",1766410000707,0.82,126.87,126.84,4.23407504]
["bitfinex","SOLUSD",1766410001505,0.82,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766410002193,0.1,126.87,126.84,12.1178555]
["bitfinex","SOLUSD",1766410002394,0.1,126.87,126.85,3.58407504]
["bitfinex","SOLUSD",1766410003086,0.1,126.87,126.84,22.93378046]
["bitfinex","SOLUSD",1766410003284,0.72,126.86,126.82,26.51926665]
["bitfinex","SOLUSD",1766410003890,4.30407504,126.86,126.82,26.51926665]
["bitfinex","SOLUSD",1766410004503,0.72,126.86,126.82,12.11926665]
["bitfinex","SOLUSD",1766410004898,0.1,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766410005113,0.1,126.87,126.84,4.23407504]
["bitfinex","SOLUSD",1766410005296,0.1,126.87,126.84,8.53363724]
["bitfinex","SOLUSD",1766410005717,0.82,126.87,126.84,8.53363724]
["bitfinex","SOLUSD",1766410006323,1e-08,126.87,126.86,3.58407504]
["bitfinex","SOLUSD",1766410006495,0.1,126.88,126.86,4.23407504]
["bitfinex","SOLUSD",1766410007314,0.1,126.88,126.86,12.11666885]
["bitfinex","SOLUSD",1766410007509,0.1,126.88,126.86,8.53259381]
["bitfinex","SOLUSD",1766410007712,0.1,126.88,126.86,12.11666885]
["bitfinex","SOLUSD",1766410008814,0.1,126.89,126.87,0.65]
["bitfinex","SOLUSD",1766410008988,1e-08,126.89,126.88,4.23407504]
["bitfinex","SOLUSD",1766410009316,1e-08,126.89,126.88,12.11553783]
["bitfinex","SOLUSD",1766410010397,1e-08,126.89,126.87,26.51590629]
["bitfinex","SOLUSD",1766410011104,1e-08,126.89,126.87,12.11590629]
["bitfinex","SOLUSD",1766410013597,1e-08,126.89,126.88,0.65]
["bitfinex","SOLUSD",1766410014716,1e-08,126.89,126.88,2.94087791]
["bitfinex","SOLUSD",1766410016224,1e-08,126.89,126.88,10.8223407]
["bitfinex","SOLUSD",1766410016416,1e-08,126.89,126.88,8.53146279]
["bitfinex","SOLUSD",1766410016810,1e-08,126.89,126.87,22.93183536]
["bitfinex","SOLUSD",1766410017130,1e-08,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1766410018331,1e-08,126.89,126.87,2.94087791]
["bitfinex","SOLUSD",1766410019222,1e-08,126.89,126.87,10.82280902]
["bitfinex","SOLUSD",1766410019412,1e-08,126.89,126.87,8.53193111]
["bitfinex","SOLUSD",1766410019610,1e-08,126.89,126.86,7.88244168]
["bitfinex","SOLUSD",1766410019811,2.29087792,126.89,126.85,0.65]
["bitfinex","SOLUSD",1766410020030,2.29087791,126.88,126.84,8.53366228]
["bitfinex","SOLUSD",1766410020332,1e-08,126.89,126.85,8.53294078]
["bitfinex","SOLUSD",1766410020516,3.01087792,126.89,126.85,8.53294078]
["bitfinex","SOLUSD",1766410021009,1e-08,126.89,126.86,0.65]
["bitfinex","SOLUSD",1766410021217,1e-08,126.89,126.87,0.65]
["bitfinex","SOLUSD",1766410021816,1e-08,126.89,126.87,7.88206528]
["bitfinex","SOLUSD",1766410024731,1e-08,126.89,126.87,8.53206528]
["bitfinex","SOLUSD",1766410025423,1e-08,126.89,126.87,7.88206528]
["bitfinex","SOLUSD",1766410027123,1e-08,126.89,126.87,8.59206528]
["bitfinex","SOLUSD",1766410027328,1e-08,126.89,126.88,0.71]
["bitfinex","SOLUSD",1766410027513,1e-08,126.89,126.88,8.59146279]
["bitfinex","SOLUSD",1766410027715,1e-08,126.89,126.88,0.71]
["bitfinex","SOLUSD",1766410027933,1e-08,126.89,126.87,7.88176893]
["bitfinex","SOLUSD",1766410029024,1e-08,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1766410029224,1e-08,126.89,126.88,24.5523407]
["bitfinex","SOLUSD",1766410029610,0.1,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766410029911,1e-08,126.92,126.9,17.38087791]
["bitfinex","SOLUSD",1766410030333,1e-08,126.92,126.91,0.71]
["bitfinex","SOLUSD",1766410031532,1e-08,126.92,126.9,14.38]
["bitfinex","SOLUSD",1766410031727,1e-08,126.92,126.9,22.97007019]
["bitfinex","SOLUSD",1766410031932,2.29087792,126.92,126.9,14.38]
["bitfinex","SOLUSD",1766410032306,2.29087792,126.92,126.89,8.59057894]
["bitfinex","SOLUSD",1766410032512,2.96087792,126.92,126.89,8.59057894]
["bitfinex","SOLUSD",1766410033235,0.67000001,126.92,126.89,8.59057894]
["bitfinex","SOLUSD",1766410035830,0.67,126.91,126.88,7.88121184]
["bitfinex","SOLUSD",1766410036133,0.67,126.91,126.88,22.97121184]
["bitfinex","SOLUSD",1766410036339,0.67,126.91,126.89,7.88059046]
["bitfinex","SOLUSD",1766410036808,2.29087792,126.92,126.89,7.88059046]
["bitfinex","SOLUSD",1766410037010,2.96087792,126.92,126.89,7.88059046]
["bitfinex","SOLUSD",1766410037225,2.96087792,126.92,126.89,8.59059046]
["bitfinex","SOLUSD",1766410038246,2.96087792,126.92,126.88,22.97121072]
["bitfinex","SOLUSD",1766410039340,0.67,126.91,126.88,22.97121072]
["bitfinex","SOLUSD",1766410040638,0.67,126.9,126.88,7.88121072]
["bitfinex","SOLUSD",1766410040822,2.29087791,126.91,126.88,7.88121072]
["bitfinex","SOLUSD",1766410041030,2.96087791,126.9,126.87,22.97181485]
["bitfinex","SOLUSD",1766410041230,0.67,126.9,126.87,22.97181485]
["bitfinex","SOLUSD",1766410041428,2.96087791,126.9,126.87,22.97181485]
["bitfinex","SOLUSD",1766410042443,0.67,126.9,126.87,15.09]
["bitfinex","SOLUSD",1766410042833,0.67,126.9,126.87,22.97158255]
["bitfinex","SOLUSD",1766410043237,2.29087791,126.89,126.86,18.32008298]
["bitfinex","SOLUSD",1766410043421,2.96087791,126.89,126.86,33.41008298]
["bitfinex","SOLUSD",1766410043623,0.67,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766410043819,2.96087791,126.86,126.83,8.59426789]
["bitfinex","SOLUSD",1766410044050,2.96087791,126.86,126.81,16.67087791]
["bitfinex","SOLUSD",1766410044051,2.96087791,126.85,126.81,22.9755168]
["bitfinex","SOLUSD",1766410044427,2.96087791,126.85,126.82,7.88511529]
["bitfinex","SOLUSD",1766410044819,2.96087791,126.85,126.83,7.88456601]
["bitfinex","SOLUSD",1766410045040,0.67,126.85,126.83,7.88456601]
["bitfinex","SOLUSD",1766410050945,2.96087791,126.86,126.83,7.88456601]
["bitfinex","SOLUSD",1766410051731,2.29087791,126.86,126.83,7.88456601]
["bitfinex","SOLUSD",1766410051933,0.67,126.85,126.83,7.88456601]
["bitfinex","SOLUSD",1766410052244,0.67,126.84,126.81,14.38]
["bitfinex","SOLUSD",1766410052560,0.67,126.84,126.81,15.09]
["bitfinex","SOLUSD",1766410052740,0.67,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1766410053242,2.29087791,126.85,126.82,8.59519161]
["bitfinex","SOLUSD",1766410053545,2.96087791,126.86,126.82,8.59519161]
["bitfinex","SOLUSD",1766410053858,0.67,126.85,126.82,8.59519161]
["bitfinex","SOLUSD",1766410056061,2.96087791,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1766410056263,0.67,126.84,126.81,22.97554906]
["bitfinex","SOLUSD",1766410059963,0.67,126.84,126.81,8.59554906]
["bitfinex","SOLUSD",1766410063051,7.88288355,126.86,126.82,2.29087791]
["bitfinex","SOLUSD",1766410063052,2.96087791,126.86,126.82,2.29087791]
["bitfinex","SOLUSD",1766410063363,2.96087791,126.86,126.82,3.00087791]
["bitfinex","SOLUSD",1766410063848,2.29087791,126.86,126.82,3.00087791]
["bitfinex","SOLUSD",1766410064048,0.67,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766410064662,7.88178802,126.88,126.82,3.00087791]
["bitfinex","SOLUSD",1766410064841,0.67,126.86,126.82,17.40087791]
["bitfinex","SOLUSD",1766410065045,0.67,126.86,126.83,8.59456989]
["bitfinex","SOLUSD",1766410066085,2.29087791,126.9,126.83,10.1754478]
["bitfinex","SOLUSD",1766410066244,2.96087791,126.88,126.84,17.40087791]
["bitfinex","SOLUSD",1766410066445,0.67,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410067783,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410073372,2.96087791,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410074051,4.25137112,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410075072,0.67,126.87,126.85,8.59285503]
["bitfinex","SOLUSD",1766410075270,4.25137112,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410076172,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410076374,3.58137112,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766410076375,4.25137112,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766410076574,0.67,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766410076988,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410077475,4.25137112,126.88,126.85,7.88285503]
["bitfinex","SOLUSD",1766410077793,0.67,126.87,126.85,7.88285503]
["bitfinex","SOLUSD",1766410078161,0.67,126.87,126.85,8.59285503]
["bitfinex","SOLUSD",1766410078580,3.58137112,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410078769,4.25137112,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410079076,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410079284,0.67,126.88,126.85,7.88285503]
["bitfinex","SOLUSD",1766410080082,4.25137112,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410080378,0.67,126.88,126.85,11.46422615]
["bitfinex","SOLUSD",1766410080583,0.67,126.88,126.85,12.17422615]
["bitfinex","SOLUSD",1766410080784,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410081857,0.67,126.88,126.85,12.17422615]
["bitfinex","SOLUSD",1766410083381,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410084691,0.67,126.87,126.85,8.59285503]
["bitfinex","SOLUSD",1766410085696,0.67,126.88,126.85,8.59285503]
["bitfinex","SOLUSD",1766410087469,0.67,126.88,126.84,25.84510412]
["bitfinex","SOLUSD",1766410087669,0.67,126.87,126.84,22.263733]
["bitfinex","SOLUSD",1766410087997,0.67,126.87,126.84,7.883733]
["bitfinex","SOLUSD",1766410088294,7.88096589,126.89,126.84,11.46510412]
["bitfinex","SOLUSD",1766410088468,0.67,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766410088791,0.67,126.88,126.84,12.15510412]
["bitfinex","SOLUSD",1766410091706,3.58137112,126.87,126.83,8.57427266]
["bitfinex","SOLUSD",1766410091870,0.67,126.86,126.83,8.57427266]
["bitfinex","SOLUSD",1766410093803,0.67,126.86,126.83,12.15564378]
["bitfinex","SOLUSD",1766410094102,0.67,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766410094420,0.67,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766410094874,0.67,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1766410096597,0.67,126.88,126.85,8.57332676]
["bitfinex","SOLUSD",1766410097206,0.67,126.9,126.86,4.27137112]
["bitfinex","SOLUSD",1766410098102,0.67,126.9,126.87,3.58137112]
["bitfinex","SOLUSD",1766410099606,0.67,126.9,126.87,11.46330679]
["bitfinex","SOLUSD",1766410100523,0.67,126.9,126.87,12.15330679]
["bitfinex","SOLUSD",1766410100685,11.46065171,126.92,126.88,4.27137112]
["bitfinex","SOLUSD",1766410100686,0.67,126.91,126.88,4.27137112]
["bitfinex","SOLUSD",1766410101098,0.67,126.91,126.89,3.58137112]
["bitfinex","SOLUSD",1766410101792,0.67,126.91,126.88,12.15276315]
["bitfinex","SOLUSD",1766410102311,0.67,126.91,126.88,4.27137112]
["bitfinex","SOLUSD",1766410102912,0.67,126.91,126.88,12.15279877]
["bitfinex","SOLUSD",1766410103123,0.67,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766410103422,0.67,126.91,126.88,7.88142474]
["bitfinex","SOLUSD",1766410103805,0.67,126.91,126.87,18.65137112]
["bitfinex","SOLUSD",1766410104012,0.67,126.91,126.87,26.53316744]
["bitfinex","SOLUSD",1766410105240,0.67,126.9,126.86,18.65137112]
["bitfinex","SOLUSD",1766410105438,0.67,126.89,126.87,7.88204085]
["bitfinex","SOLUSD",1766410105611,0.67,126.89,126.87,3.58137112]
["bitfinex","SOLUSD",1766410105812,0.67,126.89,126.86,18.65137112]
["bitfinex","SOLUSD",1766410106012,0.67,126.89,126.87,7.88197183]
["bitfinex","SOLUSD",1766410106431,3.58137112,126.91,126.87,11.46334295]
["bitfinex","SOLUSD",1766410106629,0.67,126.9,126.87,12.15334295]
["bitfinex","SOLUSD",1766410107320,0.67,126.9,126.87,11.46334295]
["bitfinex","SOLUSD",1766410108112,0.67,126.9,126.86,26.53380337]
["bitfinex","SOLUSD",1766410108317,0.67,126.9,126.86,12.15380337]
["bitfinex","SOLUSD",1766410108831,3.58137112,126.91,126.86,3.58137112]
["bitfinex","SOLUSD",1766410109034,1e-08,126.92,126.89,4.27137112]
["bitfinex","SOLUSD",1766410109535,0.67000001,126.92,126.89,12.15221193]
["bitfinex","SOLUSD",1766410110338,0.67000001,126.92,126.9,3.58137112]
["bitfinex","SOLUSD",1766410110911,0.67000001,126.92,126.89,12.15221193]
["bitfinex","SOLUSD",1766410114824,0.67000001,126.92,126.89,8.57084081]
["bitfinex","SOLUSD",1766410115023,0.67000001,126.92,126.89,12.15221193]
["bitfinex","SOLUSD",1766410115238,0.67000001,126.92,126.89,8.57084081]
["bitfinex","SOLUSD",1766410115444,0.67000001,126.92,126.89,12.15221193]
["bitfinex","SOLUSD",1766410119740,0.67000001,126.92,126.88,11.46262129]
["bitfinex","SOLUSD",1766410119927,0.68,126.91,126.88,11.46262129]
["bitfinex","SOLUSD",1766410120436,0.68,126.89,126.86,3.58137112]
["bitfinex","SOLUSD",1766410120747,0.68,126.89,126.86,4.29137112]
["bitfinex","SOLUSD",1766410120957,0.68,126.89,126.86,12.17377867]
["bitfinex","SOLUSD",1766410121826,0.68,126.89,126.86,8.59240755]
["bitfinex","SOLUSD",1766410122450,0.68,126.89,126.86,12.17377867]
["bitfinex","SOLUSD",1766410124856,0.68,126.89,126.87,11.46335194]
["bitfinex","SOLUSD",1766410125041,0.68,126.91,126.88,4.29137112]
["bitfinex","SOLUSD",1766410126239,0.68,126.91,126.87,12.17335194]
["bitfinex","SOLUSD",1766410127532,3.58137112,126.91,126.87,12.17335194]
["bitfinex","SOLUSD",1766410127732,4.26137112,126.91,126.87,12.17335194]
["bitfinex","SOLUSD",1766410127946,0.68,126.91,126.87,12.17335194]
["bitfinex","SOLUSD",1766410128332,0.68,126.91,126.87,11.46335194]
["bitfinex","SOLUSD",1766410128539,0.68,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766410133757,0.68,126.91,126.87,12.17335194]
["bitfinex","SOLUSD",1766410133939,0.68,126.91,126.87,10.88309555]
["bitfinex","SOLUSD",1766410136539,0.68,126.91,126.87,10.17309555]
["bitfinex","SOLUSD",1766410136739,0.68,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766410137356,0.68,126.91,126.88,8.59139922]
["bitfinex","SOLUSD",1766410137949,1e-08,126.92,126.9,3.00111473]
["bitfinex","SOLUSD",1766410140547,1e-08,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766410142662,0.68,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410142842,2.97111473,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410143555,0.68,126.9,126.87,8.59206002]
["bitfinex","SOLUSD",1766410144861,0.68,126.9,126.87,7.88206002]
["bitfinex","SOLUSD",1766410145067,0.68,126.9,126.87,8.59206002]
["bitfinex","SOLUSD",1766410148165,0.68,126.9,126.86,22.97244944]
["bitfinex","SOLUSD",1766410148339,0.68,126.9,126.86,25.26356417]
["bitfinex","SOLUSD",1766410148947,0.68,126.9,126.86,10.88356417]
["bitfinex","SOLUSD",1766410152661,0.68,126.9,126.86,8.59244944]
["bitfinex","SOLUSD",1766410152863,0.68,126.9,126.86,10.88356417]
["bitfinex","SOLUSD",1766410154265,0.68,126.9,126.86,8.59244944]
["bitfinex","SOLUSD",1766410154464,0.68,126.9,126.86,10.88356417]
["bitfinex","SOLUSD",1766410155969,0.68,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410157649,0.68,126.9,126.86,8.59244944]
["bitfinex","SOLUSD",1766410157859,2.29111473,126.9,126.86,8.59244944]
["bitfinex","SOLUSD",1766410158069,0.71,126.89,126.86,8.59244944]
["bitfinex","SOLUSD",1766410159055,0.71,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410159374,10.17108129,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766410159559,5.73081059,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410159760,5.02081059,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410160074,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410160250,5.02096095,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410160448,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410160667,5.02085506,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410160859,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410161065,5.02086289,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410161278,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410161575,5.02066037,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410161743,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410161945,5.02041146,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410162170,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410162374,5.01859577,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410162674,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410162979,5.01878097,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410163152,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410163557,5.01922115,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410163757,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410163959,5.01855578,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410164161,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410164365,5.01922503,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766410164579,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766410164785,5.01922503,126.89,126.85,10.17415332]
["bitfinex","SOLUSD",1766410164972,0.71,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766410165353,0.71,126.87,126.84,8.59389938]
["bitfinex","SOLUSD",1766410168878,0.71,126.87,126.84,7.88389938]
["bitfinex","SOLUSD",1766410169066,0.71,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766410169686,2.29111473,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410169884,0.69,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410170456,2.98111473,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410175287,0.69,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410175786,2.98111473,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410178784,0.69,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410178982,2.98111473,126.88,126.85,0.71]
["bitfinex","SOLUSD",1766410180078,0.66,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766410182795,2.95111473,126.88,126.85,8.59313522]
["bitfinex","SOLUSD",1766410182980,104.1,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766410183768,104.1,126.89,126.86,7.88245493]
["bitfinex","SOLUSD",1766410183969,104.1,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766410184185,0.66,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766410186698,0.66,126.9,126.87,8.57198922]
["bitfinex","SOLUSD",1766410186901,2.29111474,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766410187078,2.95111474,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766410188695,0.66000001,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766410189004,2.95111474,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766410190681,0.66000001,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766410190893,0.66000001,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766410191101,2.95111474,126.92,126.89,7.88082544]
["bitfinex","SOLUSD",1766410191297,2.95111474,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766410191488,0.66000001,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766410193317,10.17024775,126.92,126.85,53.80547103]
["bitfinex","SOLUSD",1766410193601,0.66,126.9,126.88,7.88139171]
["bitfinex","SOLUSD",1766410193791,2.29111473,126.91,126.88,7.88139171]
["bitfinex","SOLUSD",1766410193792,2.95111473,126.91,126.88,8.57139171]
["bitfinex","SOLUSD",1766410193991,0.66,126.91,126.88,8.57139171]
["bitfinex","SOLUSD",1766410195309,0.66,126.91,126.89,0.69]
["bitfinex","SOLUSD",1766410197392,0.66000001,126.92,126.89,8.57070908]
["bitfinex","SOLUSD",1766410197605,0.66000001,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766410197793,0.66000001,126.92,126.89,8.57070908]
["bitfinex","SOLUSD",1766410201515,1e-08,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766410201813,0.66000001,126.92,126.89,7.88070908]
["bitfinex","SOLUSD",1766410201997,0.66000001,126.92,126.89,8.57070908]
["bitfinex","SOLUSD",1766410203410,4.23956181,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766410204201,4.23956181,126.92,126.87,23.28421007]
["bitfinex","SOLUSD",1766410204202,11.4587548,126.92,126.87,11.46140586]
["bitfinex","SOLUSD",1766410204412,11.4587548,126.92,126.85,53.42946062]
["bitfinex","SOLUSD",1766410204413,0.66,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766410204710,4.2395618,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766410205305,4.2395618,126.88,126.85,8.57322985]
["bitfinex","SOLUSD",1766410205507,4.2795618,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766410206111,0.7,126.88,126.86,0.69]
["bitfinex","SOLUSD",1766410206992,0.7,126.88,126.84,26.54326114]
["bitfinex","SOLUSD",1766410207194,4.2795618,126.88,126.85,0.7]
["bitfinex","SOLUSD",1766410207694,0.7,126.88,126.85,0.7]
["bitfinex","SOLUSD",1766410208093,12.16103827,126.88,126.85,0.7]
["bitfinex","SOLUSD",1766410208313,0.7,126.87,126.85,0.7]
["bitfinex","SOLUSD",1766410209015,0.7,126.87,126.84,8.58391327]
["bitfinex","SOLUSD",1766410209719,0.7,126.86,126.82,14.01723476]
["bitfinex","SOLUSD",1766410210022,4.2795618,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766410210402,0.7,126.85,126.81,26.54498723]
["bitfinex","SOLUSD",1766410210822,4.2795618,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766410211307,0.7,126.85,126.82,11.46455621]
["bitfinex","SOLUSD",1766410211494,0.7,126.85,126.82,12.16455621]
["bitfinex","SOLUSD",1766410211890,0.7,126.85,126.82,8.58499441]
["bitfinex","SOLUSD",1766410214124,0.7,126.85,126.82,12.16455621]
["bitfinex","SOLUSD",1766410217029,0.7,126.85,126.82,8.58499441]
["bitfinex","SOLUSD",1766410217333,0.7,126.85,126.82,12.16455621]
["bitfinex","SOLUSD",1766410218006,0.7,126.85,126.82,4.2795618]
["bitfinex","SOLUSD",1766410218413,0.7,126.85,126.82,12.16473498]
["bitfinex","SOLUSD",1766410220215,0.7,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766410221829,0.7,126.86,126.82,8.58517318]
["bitfinex","SOLUSD",1766410222030,0.7,126.85,126.82,12.16473498]
["bitfinex","SOLUSD",1766410222927,111.98240583,126.87,126.82,11.46473498]
["bitfinex","SOLUSD",1766410223131,0.7,126.86,126.83,12.1639326]
["bitfinex","SOLUSD",1766410224925,0.7,126.86,126.83,8.5843708]
["bitfinex","SOLUSD",1766410228330,0.7,126.86,126.83,12.1639326]
["bitfinex","SOLUSD",1766410230441,0.7,126.86,126.83,8.5843708]
["bitfinex","SOLUSD",1766410232241,0.7,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766410233341,0.7,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766410233716,0.7,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766410233929,0.7,126.82,126.79,4.2795618]
["bitfinex","SOLUSD",1766410234448,0.7,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766410235140,0.7,126.82,126.79,4.2795618]
["bitfinex","SOLUSD",1766410235346,0.7,126.82,126.79,12.16655094]
["bitfinex","SOLUSD",1766410235944,0.66,126.83,126.8,4.2895618]
["bitfinex","SOLUSD",1766410236243,0.66,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766410237044,0.66,126.83,126.8,4.2895618]
["bitfinex","SOLUSD",1766410237921,0.66,126.83,126.81,4.2895618]
["bitfinex","SOLUSD",1766410238123,0.66,126.84,126.81,4.2895618]
["bitfinex","SOLUSD",1766410238320,104.76,126.85,126.82,4.2895618]
["bitfinex","SOLUSD",1766410239546,104.76,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766410239844,104.76,126.85,126.82,4.2895618]
["bitfinex","SOLUSD",1766410240340,104.76,126.85,126.82,3.5795618]
["bitfinex","SOLUSD",1766410241167,0.66,126.84,126.81,12.17535677]
["bitfinex","SOLUSD",1766410242760,0.66,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766410243360,0.66,126.83,126.81,0.71]
["bitfinex","SOLUSD",1766410250545,111.98363352,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766410250758,0.66,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766410250958,0.66,126.84,126.81,8.59569886]
["bitfinex","SOLUSD",1766410252574,0.66,126.84,126.81,7.88569886]
["bitfinex","SOLUSD",1766410252748,0.66,126.84,126.81,8.59569886]
["bitfinex","SOLUSD",1766410252948,0.66,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766410253150,0.66,126.83,126.8,8.59612904]
["bitfinex","SOLUSD",1766410253473,0.66,126.83,126.8,12.17569084]
["bitfinex","SOLUSD",1766410254375,0.66,126.83,126.8,8.59612904]
["bitfinex","SOLUSD",1766410255573,0.66,126.83,126.81,0.71]
["bitfinex","SOLUSD",1766410256965,0.66,126.83,126.8,8.59612904]
["bitfinex","SOLUSD",1766410259071,0.66,126.83,126.8,10.88989301]
["bitfinex","SOLUSD",1766410261282,0.66,126.83,126.81,0.71]
["bitfinex","SOLUSD",1766410262573,114.2773418,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766410262779,5.6209708,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766410262977,0.66,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766410263370,104.76,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766410263684,5.62084361,126.84,126.82,0.71]
["bitfinex","SOLUSD",1766410263883,0.66,126.84,126.82,0.71]
["bitfinex","SOLUSD",1766410264387,0.66,126.84,126.81,7.88567373]
["bitfinex","SOLUSD",1766410264571,0.66,126.84,126.8,10.17991502]
["bitfinex","SOLUSD",1766410264778,0.66,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766410271788,0.66,126.84,126.8,7.88615105]
["bitfinex","SOLUSD",1766410271977,0.67,126.83,126.79,8.56701196]
["bitfinex","SOLUSD",1766410272185,4.97773724,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766410272379,0.67,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766410275091,0.67,126.82,126.78,8.56740363]
["bitfinex","SOLUSD",1766410275263,2.29376397,126.81,126.76,10.38212582]
["bitfinex","SOLUSD",1766410275463,5.65059547,126.8,126.76,3.17376397]
["bitfinex","SOLUSD",1766410275671,2.96376397,126.8,126.76,3.17376397]
["bitfinex","SOLUSD",1766410275869,0.67,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766410276278,0.67,126.79,126.76,0.88]
["bitfinex","SOLUSD",1766410277369,10.85093971,126.79,126.76,0.88]
["bitfinex","SOLUSD",1766410278182,8.55667908,126.8,126.76,3.17376397]
["bitfinex","SOLUSD",1766410278366,8.55667908,126.8,126.77,2.97376397]
["bitfinex","SOLUSD",1766410278367,0.67,126.8,126.77,2.97376397]
["bitfinex","SOLUSD",1766410278985,0.67,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766410279509,104.77,126.82,126.79,2.97376397]
["bitfinex","SOLUSD",1766410280496,0.67,126.81,126.78,8.56750243]
["bitfinex","SOLUSD",1766410280699,0.67,126.81,126.79,2.29376397]
["bitfinex","SOLUSD",1766410281070,104.1,126.82,126.8,2.29376397]
["bitfinex","SOLUSD",1766410281279,0.67,126.83,126.8,2.29376397]
["bitfinex","SOLUSD",1766410281471,8.55360331,126.85,126.81,2.29376397]
["bitfinex","SOLUSD",1766410281676,8.55360331,126.85,126.8,7.8863561]
["bitfinex","SOLUSD",1766410281677,4.97313267,126.84,126.82,2.97376397]
["bitfinex","SOLUSD",1766410281879,0.67,126.85,126.82,2.29376397]
["bitfinex","SOLUSD",1766410282075,5.6422152,126.84,126.82,2.29376397]
["bitfinex","SOLUSD",1766410282370,0.67,126.84,126.82,2.29376397]
["bitfinex","SOLUSD",1766410286377,10.17678579,126.86,126.82,2.29376397]
["bitfinex","SOLUSD",1766410286598,5.64280399,126.85,126.82,2.97376397]
["bitfinex","SOLUSD",1766410286800,0.67,126.85,126.82,10.85893303]
["bitfinex","SOLUSD",1766410287021,0.67,126.85,126.82,8.56516906]
["bitfinex","SOLUSD",1766410287398,0.67,126.85,126.82,10.85893303]
["bitfinex","SOLUSD",1766410290709,0.67,126.85,126.82,10.17893303]
["bitfinex","SOLUSD",1766410291010,0.65,126.83,126.8,10.87992647]
["bitfinex","SOLUSD",1766410291411,0.65,126.83,126.81,2.29376397]
["bitfinex","SOLUSD",1766410291595,8.53342404,126.85,126.81,2.99376397]
["bitfinex","SOLUSD",1766410291976,0.65,126.85,126.82,2.99376397]
["bitfinex","SOLUSD",1766410293094,0.65,126.85,126.82,2.29376397]
["bitfinex","SOLUSD",1766410293922,8.5334487,126.85,126.81,2.99376397]
["bitfinex","SOLUSD",1766410294128,2.29376397,126.84,126.79,8.58664634]
["bitfinex","SOLUSD",1766410294304,2.29376397,126.82,126.78,8.58738268]
["bitfinex","SOLUSD",1766410294503,0.65,126.81,126.78,2.99376397]
["bitfinex","SOLUSD",1766410294914,0.65,126.82,126.79,2.29376397]
["bitfinex","SOLUSD",1766410295100,0.65,126.82,126.79,2.99376397]
["bitfinex","SOLUSD",1766410296320,0.65,126.82,126.79,10.88076529]
["bitfinex","SOLUSD",1766410296519,0.72,126.83,126.8,2.98376397]
["bitfinex","SOLUSD",1766410297321,0.72,126.83,126.8,2.29376397]
["bitfinex","SOLUSD",1766410297500,0.72,126.83,126.79,10.18076529]
["bitfinex","SOLUSD",1766410297700,0.72,126.83,126.79,10.87076529]
["bitfinex","SOLUSD",1766410298124,0.72,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766410298326,0.72,126.82,126.79,2.98376397]
["bitfinex","SOLUSD",1766410298705,0.72,126.83,126.8,2.98376397]
["bitfinex","SOLUSD",1766410299005,104.1,126.84,126.81,2.98376397]
["bitfinex","SOLUSD",1766410299208,8.6033921,126.85,126.81,2.98376397]
["bitfinex","SOLUSD",1766410300309,8.6033921,126.85,126.81,10.86956059]
["bitfinex","SOLUSD",1766410300502,5.6926341,126.84,126.82,2.29376397]
["bitfinex","SOLUSD",1766410300700,0.72,126.84,126.82,2.29376397]
["bitfinex","SOLUSD",1766410301626,0.72,126.84,126.81,10.86956059]
["bitfinex","SOLUSD",1766410302508,0.72,126.84,126.81,2.98376397]
["bitfinex","SOLUSD",1766410303506,0.72,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766410304317,0.72,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766410304829,10.17830258,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766410305026,10.89830258,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766410306616,8.60453861,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766410306812,8.60453861,126.84,126.8,10.87011706]
["bitfinex","SOLUSD",1766410307834,8.60453861,126.84,126.8,8.57635309]
["bitfinex","SOLUSD",1766410308011,8.60453861,126.84,126.8,10.87011706]
["bitfinex","SOLUSD",1766410312740,8.60453861,126.84,126.8,8.57635309]
["bitfinex","SOLUSD",1766410312916,7.88453861,126.84,126.8,8.57635309]
["bitfinex","SOLUSD",1766410313118,0.72,126.83,126.8,8.57635309]
["bitfinex","SOLUSD",1766410316140,0.72,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766410316326,0.72,126.82,126.8,0.69]
["bitfinex","SOLUSD",1766410316532,0.72,126.82,126.79,8.57692749]
["bitfinex","SOLUSD",1766410319153,0.72,126.82,126.8,0.69]
["bitfinex","SOLUSD",1766410320747,0.72,126.82,126.79,11.47154992]
["bitfinex","SOLUSD",1766410320929,0.72,126.82,126.79,12.16154992]
["bitfinex","SOLUSD",1766410321347,3.58462243,126.82,126.78,7.88739381]
["bitfinex","SOLUSD",1766410321649,0.72,126.79,126.76,0.89]
["bitfinex","SOLUSD",1766410322255,0.72,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766410323357,0.72,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766410325652,7.88797524,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766410325829,7.88797524,126.78,126.75,0.2]
["bitfinex","SOLUSD",1766410325830,0.68,126.77,126.75,0.2]
["bitfinex","SOLUSD",1766410326248,0.68,126.77,126.75,0.91]
["bitfinex","SOLUSD",1766410327861,0.68,126.78,126.75,4.49462243]
["bitfinex","SOLUSD",1766410329635,0.68,126.78,126.75,12.38402858]
["bitfinex","SOLUSD",1766410333231,0.68,126.78,126.75,0.91]
["bitfinex","SOLUSD",1766410333435,0.68,126.78,126.75,4.49462243]
["bitfinex","SOLUSD",1766410334646,0.68,126.76,126.75,0.2]
["bitfinex","SOLUSD",1766410334961,11.47237623,126.78,126.74,0.2]
["bitfinex","SOLUSD",1766410335262,0.68,126.77,126.74,0.91]
["bitfinex","SOLUSD",1766410335440,0.68,126.77,126.74,4.49462243]
["bitfinex","SOLUSD",1766410335639,8.56837497,126.77,126.74,0.91]
["bitfinex","SOLUSD",1766410336437,8.56837497,126.77,126.74,4.49462243]
["bitfinex","SOLUSD",1766410338054,108.36462243,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766410338253,104.78,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766410338460,112.66712651,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766410338763,0.68,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766410338945,0.68,126.78,126.75,4.29462243]
["bitfinex","SOLUSD",1766410339143,0.68,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410340143,8.56769973,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410340665,0.68,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410341564,8.56782782,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410343356,0.68,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410343565,0.68,126.78,126.75,4.29462243]
["bitfinex","SOLUSD",1766410343942,0.68,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410344763,104.78,126.79,126.76,4.29462243]
["bitfinex","SOLUSD",1766410344961,112.66713186,126.79,126.76,4.29462243]
["bitfinex","SOLUSD",1766410345168,112.66713186,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766410347569,0.68,126.78,126.75,8.59938067]
["bitfinex","SOLUSD",1766410347765,0.68,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766410348068,0.68,126.77,126.75,0.71]
["bitfinex","SOLUSD",1766410348263,0.68,126.77,126.74,4.49462243]
["bitfinex","SOLUSD",1766410348466,0.68,126.77,126.74,0.2]
["bitfinex","SOLUSD",1766410348650,0.68,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766410354171,0.68,126.76,126.74,0.87]
["bitfinex","SOLUSD",1766410357051,0.71,126.75,126.74,0.2]
["bitfinex","SOLUSD",1766410357574,11.47355002,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766410357876,8.59892759,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766410358071,0.71,126.75,126.74,0.2]
["bitfinex","SOLUSD",1766410359855,8.59954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1766410360680,8.59954635,126.75,126.72,0.88]
["bitfinex","SOLUSD",1766410362082,0.71,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766410364067,8.600313,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766410364857,0.71,126.73,126.71,0.2]
["bitfinex","SOLUSD",1766410366878,0.71,126.72,126.71,0.2]
["bitfinex","SOLUSD",1766410367380,0.71,126.71,126.69,0.2]
["bitfinex","SOLUSD",1766410367582,0.7,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1766410367878,15.1,126.7,126.68,1e-08]
["bitfinex","SOLUSD",1766410368077,0.7,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1766410368275,0.7,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1766410368481,3.58462243,126.69,126.67,1e-08]
["bitfinex","SOLUSD",1766410368482,9.20349472,126.69,126.67,1e-08]
["bitfinex","SOLUSD",1766410368689,11.47852833,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1766410368989,26.57852833,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766410369184,3.58462243,126.66,126.64,0.78]
["bitfinex","SOLUSD",1766410369485,0.5,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766410369779,17.56193035,126.66,126.62,3.58462243]
["bitfinex","SOLUSD",1766410369973,14.4,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410370165,17.98462243,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410370881,3.58462243,126.64,126.61,0.78]
["bitfinex","SOLUSD",1766410371088,17.98462243,126.64,126.61,0.78]
["bitfinex","SOLUSD",1766410371287,14.4,126.64,126.61,0.78]
["bitfinex","SOLUSD",1766410371467,14.4,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766410371998,4.08462243,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766410372169,14.4,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410372563,3.58462243,126.64,126.61,0.78]
["bitfinex","SOLUSD",1766410373088,11.98075532,126.65,126.61,0.78]
["bitfinex","SOLUSD",1766410373270,26.38001165,126.66,126.62,4.26462243]
["bitfinex","SOLUSD",1766410373474,25.88001165,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410373989,17.98462243,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410374190,25.87980082,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410374365,22.29517839,126.66,126.61,0.1]
["bitfinex","SOLUSD",1766410374572,0.5,126.65,126.61,0.78]
["bitfinex","SOLUSD",1766410374779,18.00462243,126.64,126.61,0.78]
["bitfinex","SOLUSD",1766410374978,14.42,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766410375385,14.42,126.64,126.62,4.26462243]
["bitfinex","SOLUSD",1766410376491,18.83303088,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410376676,18.83303088,126.66,126.63,4.26462243]
["bitfinex","SOLUSD",1766410377203,7.89455706,126.67,126.63,3.58462243]
["bitfinex","SOLUSD",1766410377383,8.39455706,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766410377572,8.39455706,126.67,126.64,4.26462243]
["bitfinex","SOLUSD",1766410377974,8.39455706,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766410378181,8.39455706,126.67,126.64,4.26462243]
["bitfinex","SOLUSD",1766410379381,8.39455706,126.67,126.63,4.26462243]
["bitfinex","SOLUSD",1766410380096,8.39455706,126.67,126.64,2.30010459]
["bitfinex","SOLUSD",1766410380295,8.39455706,126.67,126.64,2.98010459]
["bitfinex","SOLUSD",1766410380694,7.89311382,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766410380898,8.39311382,126.7,126.66,2.30010459]
["bitfinex","SOLUSD",1766410381103,8.39311382,126.7,126.64,14.42]
["bitfinex","SOLUSD",1766410381104,0.5,126.69,126.64,15.1]
["bitfinex","SOLUSD",1766410381406,8.39437761,126.68,126.64,17.40010459]
["bitfinex","SOLUSD",1766410381720,10.6944822,126.68,126.64,2.98010459]
["bitfinex","SOLUSD",1766410382208,8.39437761,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766410382414,10.6944822,126.68,126.64,2.98010459]
["bitfinex","SOLUSD",1766410383108,10.6944822,126.68,126.64,2.30010459]
["bitfinex","SOLUSD",1766410383298,8.39437761,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766410383597,8.39437761,126.68,126.64,2.98010459]
["bitfinex","SOLUSD",1766410384011,7.89437761,126.68,126.65,2.98010459]
["bitfinex","SOLUSD",1766410385002,29.52,126.7,126.66,2.30010459]
["bitfinex","SOLUSD",1766410385296,15.1,126.7,126.67,2.98010459]
["bitfinex","SOLUSD",1766410385496,8.3922447,126.71,126.68,2.96010459]
["bitfinex","SOLUSD",1766410385675,8.3922447,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766410386206,8.3922447,126.71,126.65,0.66]
["bitfinex","SOLUSD",1766410386207,0.5,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766410386499,0.5,126.69,126.65,2.96010459]
["bitfinex","SOLUSD",1766410386500,2.80010459,126.69,126.65,2.96010459]
["bitfinex","SOLUSD",1766410386681,0.5,126.68,126.64,2.96010459]
["bitfinex","SOLUSD",1766410386882,0.5,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766410387089,0.5,126.68,126.64,2.96010459]
["bitfinex","SOLUSD",1766410388094,8.39425221,126.68,126.65,2.30010459]
["bitfinex","SOLUSD",1766410388506,8.39425221,126.68,126.65,2.96010459]
["bitfinex","SOLUSD",1766410388803,24.85767296,126.7,126.67,2.96010459]
["bitfinex","SOLUSD",1766410388983,25.35767296,126.7,126.67,2.30010459]
["bitfinex","SOLUSD",1766410389185,32.75054563,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766410389415,0.5,126.69,126.66,2.30010459]
["bitfinex","SOLUSD",1766410389983,8.39230756,126.71,126.68,2.30010459]
["bitfinex","SOLUSD",1766410391587,8.39230756,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766410391787,8.39230756,126.71,126.68,2.30010459]
["bitfinex","SOLUSD",1766410391982,0.5,126.71,126.68,2.30010459]
["bitfinex","SOLUSD",1766410392183,29.92350532,126.73,126.7,2.30010459]
["bitfinex","SOLUSD",1766410392184,8.39112538,126.73,126.7,2.30010459]
["bitfinex","SOLUSD",1766410392384,8.39112538,126.73,126.7,2.96010459]
["bitfinex","SOLUSD",1766410392907,8.39112538,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766410393209,8.39112538,126.73,126.7,2.96010459]
["bitfinex","SOLUSD",1766410393511,0.5,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766410393682,0.5,126.73,126.71,2.30010459]
["bitfinex","SOLUSD",1766410394505,22.30984229,126.75,126.72,2.30010459]
["bitfinex","SOLUSD",1766410394721,7.88984229,126.75,126.72,2.96010459]
["bitfinex","SOLUSD",1766410394894,0.5,126.73,126.67,0.66]
["bitfinex","SOLUSD",1766410395091,2.80010459,126.73,126.69,2.96010459]
["bitfinex","SOLUSD",1766410396117,0.5,126.73,126.7,2.96010459]
["bitfinex","SOLUSD",1766410396890,0.5,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766410397110,8.3908522,126.73,126.69,2.96010459]
["bitfinex","SOLUSD",1766410398512,8.3908522,126.73,126.7,2.30010459]
["bitfinex","SOLUSD",1766410398722,8.3908522,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766410398925,2.80010459,126.72,126.67,2.96010459]
["bitfinex","SOLUSD",1766410399134,2.80010459,126.72,126.66,32.75275615]
["bitfinex","SOLUSD",1766410399135,0.5,126.72,126.68,2.96010459]
["bitfinex","SOLUSD",1766410399427,2.80010459,126.72,126.67,2.96010459]
["bitfinex","SOLUSD",1766410399637,0.5,126.71,126.67,2.96010459]
["bitfinex","SOLUSD",1766410400630,0.5,126.71,126.68,2.30010459]
["bitfinex","SOLUSD",1766410400792,8.39196515,126.72,126.69,2.30010459]
["bitfinex","SOLUSD",1766410400992,8.39196515,126.72,126.68,2.96010459]
["bitfinex","SOLUSD",1766410401415,0.5,126.71,126.66,7.89510212]
["bitfinex","SOLUSD",1766410401611,0.5,126.71,126.67,2.96010459]
["bitfinex","SOLUSD",1766410402682,7.89265982,126.7,126.67,2.96010459]
["bitfinex","SOLUSD",1766410403094,7.89265982,126.7,126.68,2.30010459]
["bitfinex","SOLUSD",1766410403298,7.89265982,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766410403590,7.89265982,126.7,126.68,2.30010459]
["bitfinex","SOLUSD",1766410403816,8.39230018,126.71,126.68,2.30010459]
["bitfinex","SOLUSD",1766410405117,0.5,126.71,126.67,2.96010459]
["bitfinex","SOLUSD",1766410405304,0.5,126.71,126.67,2.30010459]
["bitfinex","SOLUSD",1766410405938,2.80010459,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766410406528,10.69272418,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766410406840,2.80010459,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766410407045,0.5,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766410407332,24.85767296,126.7,126.61,2.40010459]
["bitfinex","SOLUSD",1766410407333,0.5,126.67,126.63,2.96010459]
["bitfinex","SOLUSD",1766410407835,2.30010459,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766410408420,10.93767296,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766410408621,2.30010459,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766410408923,18.83269866,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766410409124,21.13280325,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766410409313,2.30010459,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766410409808,0.5,126.65,126.61,3.08010459]
["bitfinex","SOLUSD",1766410410014,2.80010459,126.65,126.61,0.78]
["bitfinex","SOLUSD",1766410410234,2.80010459,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766410410723,7.8976465,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766410411342,8.39729394,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766410411917,20.63430191,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766410412112,5.01479189,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766410412341,21.13430191,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766410412538,5.01430005,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766410412839,21.13430191,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766410414432,2.30010459,126.63,126.59,0.1]
["bitfinex","SOLUSD",1766410414741,2.80010459,126.63,126.59,0.78]
["bitfinex","SOLUSD",1766410414934,0.5,126.63,126.59,0.78]
["bitfinex","SOLUSD",1766410415139,2.80010459,126.63,126.59,0.78]
["bitfinex","SOLUSD",1766410415945,10.6971853,126.63,126.59,0.78]
["bitfinex","SOLUSD",1766410417423,8.39708071,126.63,126.59,3.08010459]
["bitfinex","SOLUSD",1766410418015,2.30010459,126.62,126.59,0.78]
["bitfinex","SOLUSD",1766410418349,19.73568587,126.68,126.61,2.30010459]
["bitfinex","SOLUSD",1766410418521,2.30010459,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766410419026,2.30010459,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766410420049,12.73777755,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766410420224,8.39290773,126.7,126.64,2.30010459]
["bitfinex","SOLUSD",1766410420425,7.30812196,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766410420620,10.69301232,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766410420928,5.00811221,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766410421132,2.30010459,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766410421436,2.30010459,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766410422751,2.30010459,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766410423043,2.30010459,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766410423447,2.30010459,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410425947,2.30010459,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766410427046,2.80010459,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410427251,2.30010459,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766410427427,0.5,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410427428,2.80010459,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410427627,2.30010459,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410427835,10.1940139,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410428227,10.19355369,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766410428446,2.30010459,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766410428645,10.69341779,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766410429028,2.30010459,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410429355,10.69341779,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766410430045,2.30010459,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766410431051,2.30010459,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766410431558,2.30010459,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766410431959,2.80010459,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766410432254,2.30010459,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766410432852,8.38989586,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766410433061,2.30010459,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766410433359,2.30010459,126.72,126.7,11.10767296]
["bitfinex","SOLUSD",1766410433931,0.86010459,126.72,126.69,10.43767296]
["bitfinex","SOLUSD",1766410434160,2.97010459,126.73,126.7,11.10767296]
["bitfinex","SOLUSD",1766410435262,0.67,126.73,126.7,11.10767296]
["bitfinex","SOLUSD",1766410435566,2.97010459,126.73,126.7,11.10767296]
["bitfinex","SOLUSD",1766410435947,2.97010459,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766410436152,0.67,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766410436356,2.97010459,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766410438563,2.30010459,126.75,126.7,7.89260757]
["bitfinex","SOLUSD",1766410438733,2.30010459,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766410439969,3.58871917,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766410440154,4.25871917,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766410440562,4.25871917,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410441242,4.25871917,126.75,126.71,22.98150346]
["bitfinex","SOLUSD",1766410441754,4.25871917,126.75,126.71,22.31150346]
["bitfinex","SOLUSD",1766410442065,4.25871917,126.75,126.71,22.98150346]
["bitfinex","SOLUSD",1766410442366,0.67,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410442676,4.25871917,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410442850,3.58871917,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410443768,3.58871917,126.75,126.72,8.56127565]
["bitfinex","SOLUSD",1766410444066,4.25871917,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410444444,0.67,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410444644,4.25871917,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410445069,4.25871917,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766410445446,3.58871917,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766410445939,4.25871917,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766410446965,0.67,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766410447203,3.58871917,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766410447346,3.58871917,126.73,126.69,32.75053301]
["bitfinex","SOLUSD",1766410447347,4.24871917,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766410447973,0.66,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766410448275,3.58871917,126.72,126.69,8.60326104]
["bitfinex","SOLUSD",1766410448456,4.24871917,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766410449555,3.58871917,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766410450166,0.66,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766410450474,3.58871917,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766410450763,4.24871917,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766410452787,3.58871917,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766410452977,0.66,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410453176,4.24871917,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410453376,3.58871917,126.68,126.65,15.11]
["bitfinex","SOLUSD",1766410453785,4.24871917,126.68,126.65,15.11]
["bitfinex","SOLUSD",1766410454671,3.58871917,126.68,126.65,15.11]
["bitfinex","SOLUSD",1766410455256,3.58871917,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410455477,0.66,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766410455689,3.58871917,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766410456574,4.24871917,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766410457367,4.24871917,126.7,126.65,7.89549429]
["bitfinex","SOLUSD",1766410457683,4.24871917,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766410457886,4.24871917,126.7,126.66,8.6051462]
["bitfinex","SOLUSD",1766410458065,4.24871917,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766410461085,0.66,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766410461267,4.24871917,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766410462383,0.66,126.7,126.67,15.13]
["bitfinex","SOLUSD",1766410463181,3.58871917,126.71,126.67,15.13]
["bitfinex","SOLUSD",1766410463383,4.24871917,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410463575,4.24871917,126.7,126.66,8.60496344]
["bitfinex","SOLUSD",1766410464292,4.24871917,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766410466784,4.24871917,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410466984,4.24871917,126.69,126.65,15.13]
["bitfinex","SOLUSD",1766410467295,4.24871917,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410468601,0.66,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766410468781,3.58871917,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766410469290,4.29871917,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766410472702,0.71,126.69,126.65,22.97540086]
["bitfinex","SOLUSD",1766410472873,0.71,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766410473484,4.29871917,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766410475099,3.58871917,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766410475274,0.71,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766410475474,3.58871917,126.68,126.63,3.58871917]
["bitfinex","SOLUSD",1766410475676,0.69,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410475999,4.27871917,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410476394,4.27871917,126.66,126.61,25.90672041]
["bitfinex","SOLUSD",1766410476599,4.27871917,126.66,126.62,7.89756466]
["bitfinex","SOLUSD",1766410476901,0.69,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410478097,0.69,126.66,126.63,8.61697566]
["bitfinex","SOLUSD",1766410478400,0.69,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410480308,4.27871917,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766410480701,0.69,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410482206,4.27871917,126.65,126.61,22.31807172]
["bitfinex","SOLUSD",1766410482503,0.69,126.63,126.59,4.40871917]
["bitfinex","SOLUSD",1766410482715,4.27871917,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766410482915,0.69,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766410483079,4.27871917,126.64,126.6,8.61856088]
["bitfinex","SOLUSD",1766410484512,0.69,126.64,126.6,12.20728005]
["bitfinex","SOLUSD",1766410484810,0.69,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766410486093,3.58871917,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766410486289,4.27871917,126.65,126.61,8.61814038]
["bitfinex","SOLUSD",1766410486612,0.69,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410486912,3.58871917,126.66,126.62,4.30871917]
["bitfinex","SOLUSD",1766410486913,0.69,126.66,126.62,4.30871917]
["bitfinex","SOLUSD",1766410487110,0.69,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410487992,3.58871917,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766410488311,4.27871917,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766410489118,0.69,126.66,126.62,11.48576234]
["bitfinex","SOLUSD",1766410489297,4.27871917,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766410489491,11.48278401,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766410489725,4.27871917,126.67,126.63,8.61694523]
["bitfinex","SOLUSD",1766410490297,4.27871917,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766410491611,7.89294124,126.7,126.65,0.72]
["bitfinex","SOLUSD",1766410491815,9.26820949,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766410492024,4.27871917,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766410493517,0.69,126.69,126.65,7.89574629]
["bitfinex","SOLUSD",1766410493695,12.17166041,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766410493905,4.99218417,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766410494226,12.17166041,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766410494408,4.99308216,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766410494605,24.85767296,126.72,126.66,3.58871917]
["bitfinex","SOLUSD",1766410494809,4.99322646,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766410495011,0.69,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766410495205,4.99345135,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766410495406,4.27871917,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766410495816,3.58871917,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766410496119,0.69,126.71,126.67,18.00871917]
["bitfinex","SOLUSD",1766410496299,4.27871917,126.71,126.67,15.14]
["bitfinex","SOLUSD",1766410496714,4.27871917,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766410496927,4.27871917,126.7,126.67,14.42]
["bitfinex","SOLUSD",1766410497614,4.27871917,126.7,126.67,15.14]
["bitfinex","SOLUSD",1766410498224,3.58871917,126.7,126.67,14.42]
["bitfinex","SOLUSD",1766410498418,4.27871917,126.7,126.67,14.42]
["bitfinex","SOLUSD",1766410499216,4.27871917,126.7,126.66,11.15767296]
["bitfinex","SOLUSD",1766410500009,0.69,126.7,126.66,11.15767296]
["bitfinex","SOLUSD",1766410500207,0.69,126.7,126.67,8.61452909]
["bitfinex","SOLUSD",1766410500410,3.58871917,126.71,126.67,8.61452909]
["bitfinex","SOLUSD",1766410500411,4.27871917,126.71,126.67,8.61452909]
["bitfinex","SOLUSD",1766410500721,4.27871917,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766410500892,4.27871917,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766410501093,4.99454264,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766410501296,4.27871917,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766410501505,4.99396967,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766410501818,3.58871917,126.71,126.68,15.14]
["bitfinex","SOLUSD",1766410502020,2.98840224,126.72,126.68,15.14]
["bitfinex","SOLUSD",1766410502434,2.98840224,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766410502931,0.69,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766410503123,0.69,126.72,126.68,22.31385416]
["bitfinex","SOLUSD",1766410503320,2.98840224,126.72,126.68,23.03385416]
["bitfinex","SOLUSD",1766410503531,2.29840224,126.71,126.68,15.14]
["bitfinex","SOLUSD",1766410503700,0.69,126.72,126.65,25.3338554]
["bitfinex","SOLUSD",1766410503701,2.98840224,126.69,126.65,25.3338554]
["bitfinex","SOLUSD",1766410504099,2.29840224,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766410504433,2.98840224,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766410505220,2.98840224,126.7,126.65,15.14]
["bitfinex","SOLUSD",1766410505221,2.98840224,126.69,126.65,15.14]
["bitfinex","SOLUSD",1766410505605,2.29840224,126.68,126.65,15.14]
["bitfinex","SOLUSD",1766410506013,0.69,126.69,126.65,15.14]
["bitfinex","SOLUSD",1766410506014,2.98840224,126.69,126.65,15.14]
["bitfinex","SOLUSD",1766410506906,3.00840224,126.68,126.65,15.14]
["bitfinex","SOLUSD",1766410507539,3.00840224,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766410507930,3.00840224,126.66,126.62,8.58729299]
["bitfinex","SOLUSD",1766410508229,3.00840224,126.66,126.62,23.00729299]
["bitfinex","SOLUSD",1766410508809,3.00840224,126.66,126.62,25.30569523]
["bitfinex","SOLUSD",1766410509024,0.71,126.66,126.62,25.30569523]
["bitfinex","SOLUSD",1766410509204,0.71,126.66,126.62,23.00729299]
["bitfinex","SOLUSD",1766410509415,3.00840224,126.66,126.62,15.11]
["bitfinex","SOLUSD",1766410509952,3.00840224,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766410511538,19.73537768,126.68,126.62,14.42]
["bitfinex","SOLUSD",1766410511539,3.00840224,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766410511715,3.00840224,126.68,126.64,0.69]
["bitfinex","SOLUSD",1766410512536,2.29840224,126.68,126.63,2.29840224]
["bitfinex","SOLUSD",1766410512740,0.71,126.66,126.62,23.00757522]
["bitfinex","SOLUSD",1766410513044,0.71,126.66,126.62,25.30597746]
["bitfinex","SOLUSD",1766410513212,0.71,126.66,126.62,24.61597746]
["bitfinex","SOLUSD",1766410513414,0.71,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766410513636,3.00840224,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766410514008,0.71,126.71,126.67,2.98840224]
["bitfinex","SOLUSD",1766410514239,0.71,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766410514957,2.29840224,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766410515244,3.00840224,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766410516148,2.29840224,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766410516441,0.71,126.72,126.68,17.40840224]
["bitfinex","SOLUSD",1766410516652,0.71,126.72,126.68,25.3021631]
["bitfinex","SOLUSD",1766410518111,0.71,126.72,126.68,23.00376086]
["bitfinex","SOLUSD",1766410518440,0.71,126.72,126.68,25.3021631]
["bitfinex","SOLUSD",1766410520855,3.00840224,126.72,126.68,23.00376086]
["bitfinex","SOLUSD",1766410521342,0.71,126.71,126.68,23.00376086]
["bitfinex","SOLUSD",1766410522260,3.00840224,126.72,126.68,23.00376086]
["bitfinex","SOLUSD",1766410522447,0.71,126.72,126.68,25.3021631]
["bitfinex","SOLUSD",1766410523424,3.00840224,126.72,126.68,23.00376086]
["bitfinex","SOLUSD",1766410527156,0.71,126.72,126.68,25.3021631]
["bitfinex","SOLUSD",1766410527338,0.71,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766410529939,3.00840224,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766410532457,0.66,126.71,126.68,14.42]
["bitfinex","SOLUSD",1766410533149,0.66,126.71,126.68,15.11]
["bitfinex","SOLUSD",1766410534856,2.29840224,126.72,126.68,23.00371829]
["bitfinex","SOLUSD",1766410535055,2.95840224,126.72,126.68,23.00371829]
["bitfinex","SOLUSD",1766410535966,2.95840224,126.72,126.68,15.11]
["bitfinex","SOLUSD",1766410536154,2.98840224,126.7,126.68,14.42]
["bitfinex","SOLUSD",1766410536353,2.98840224,126.7,126.66,15.11]
["bitfinex","SOLUSD",1766410538562,0.69,126.7,126.66,15.11]
["bitfinex","SOLUSD",1766410538859,2.98840224,126.7,126.66,15.11]
["bitfinex","SOLUSD",1766410539032,2.98840224,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410539239,0.69,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410539767,2.98840224,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410539962,0.69,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410540162,2.98840224,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410542558,0.69,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410543439,0.69,126.7,126.67,8.5844398]
["bitfinex","SOLUSD",1766410543760,0.69,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766410545756,2.98840224,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766410546165,2.98840224,126.68,126.65,10.43767296]
["bitfinex","SOLUSD",1766410546347,2.29840224,126.66,126.63,8.58700626]
["bitfinex","SOLUSD",1766410547554,2.29840224,126.65,126.63,0.69]
["bitfinex","SOLUSD",1766410547757,2.29840224,126.65,126.62,23.00741377]
["bitfinex","SOLUSD",1766410548145,2.98840224,126.65,126.62,23.00741377]
["bitfinex","SOLUSD",1766410549246,0.69,126.65,126.62,23.00741377]
["bitfinex","SOLUSD",1766410549447,2.98840224,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766410550054,0.69,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766410553553,0.69,126.66,126.63,8.5870217]
["bitfinex","SOLUSD",1766410553974,0.69,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766410554788,2.98840224,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766410556779,2.29840224,126.66,126.62,22.31731993]
["bitfinex","SOLUSD",1766410556972,0.69,126.65,126.62,22.31731993]
["bitfinex","SOLUSD",1766410557476,0.69,126.64,126.62,14.42]
["bitfinex","SOLUSD",1766410557773,2.98840224,126.64,126.62,14.42]
["bitfinex","SOLUSD",1766410557960,0.69,126.63,126.62,14.42]
["bitfinex","SOLUSD",1766410558167,2.29840224,126.64,126.6,33.44619668]
["bitfinex","SOLUSD",1766410558367,0.69,126.64,126.6,33.44619668]
["bitfinex","SOLUSD",1766410559170,0.69,126.64,126.61,7.89814923]
["bitfinex","SOLUSD",1766410559763,0.69,126.64,126.6,33.4462582]
["bitfinex","SOLUSD",1766410559971,0.69,126.64,126.6,32.7562582]
["bitfinex","SOLUSD",1766410560166,0.69,126.62,126.6,24.85767296]
["bitfinex","SOLUSD",1766410560364,0.69,126.62,126.6,14.42]
["bitfinex","SOLUSD",1766410560582,0.69,126.63,126.6,14.42]
["bitfinex","SOLUSD",1766410560767,2.98840224,126.63,126.6,15.11]
["bitfinex","SOLUSD",1766410561577,0.69,126.63,126.6,23.00884999]
["bitfinex","SOLUSD",1766410562079,2.98840224,126.64,126.6,23.00884999]
["bitfinex","SOLUSD",1766410562266,0.69,126.64,126.6,23.00884999]
["bitfinex","SOLUSD",1766410562470,0.69,126.63,126.6,23.00884999]
["bitfinex","SOLUSD",1766410562983,0.69,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766410563987,0.69,126.64,126.61,8.58825974]
["bitfinex","SOLUSD",1766410564788,0.69,126.65,126.61,8.58825974]
["bitfinex","SOLUSD",1766410564973,4.28511682,126.65,126.61,8.58825974]
["bitfinex","SOLUSD",1766410565282,0.69,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766410565486,0.69,126.65,126.62,15.11]
["bitfinex","SOLUSD",1766410566481,0.69,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766410567567,4.25511682,126.64,126.62,14.42]
["bitfinex","SOLUSD",1766410567789,0.66,126.64,126.62,14.42]
["bitfinex","SOLUSD",1766410567981,0.66,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766410568172,0.66,126.65,126.62,22.31764422]
["bitfinex","SOLUSD",1766410568484,4.25511682,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766410568788,0.66,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766410569868,0.66,126.65,126.62,15.09]
["bitfinex","SOLUSD",1766410571502,0.66,126.65,126.62,22.98748685]
["bitfinex","SOLUSD",1766410572068,0.66,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766410572288,4.25511682,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766410572669,3.59511682,126.68,126.64,22.98613594]
["bitfinex","SOLUSD",1766410572864,0.66,126.67,126.64,22.98613594]
["bitfinex","SOLUSD",1766410573199,0.66,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766410573378,0.66,126.67,126.64,15.09]
["bitfinex","SOLUSD",1766410573997,4.25511682,126.68,126.64,22.98603614]
["bitfinex","SOLUSD",1766410574674,3.59511682,126.68,126.64,15.09]
["bitfinex","SOLUSD",1766410574874,4.25511682,126.67,126.64,15.09]
["bitfinex","SOLUSD",1766410576990,0.66,126.67,126.64,15.09]
["bitfinex","SOLUSD",1766410577190,0.66,126.67,126.64,18.68511682]
["bitfinex","SOLUSD",1766410578777,0.66,126.67,126.64,14.42]
["bitfinex","SOLUSD",1766410580286,0.66,126.67,126.64,15.09]
["bitfinex","SOLUSD",1766410583297,0.66,126.67,126.63,7.89671772]
["bitfinex","SOLUSD",1766410583489,0.66,126.67,126.63,25.91183454]
["bitfinex","SOLUSD",1766410583890,0.66,126.67,126.63,26.58183454]
["bitfinex","SOLUSD",1766410584202,0.66,126.67,126.63,22.98671772]
["bitfinex","SOLUSD",1766410584506,0.66,126.67,126.63,26.58183454]
["bitfinex","SOLUSD",1766410586118,0.66,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766410586303,0.66,126.69,126.65,4.26511682]
["bitfinex","SOLUSD",1766410586510,0.66,126.69,126.65,26.58067189]
["bitfinex","SOLUSD",1766410587500,0.66,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766410587812,0.66,126.67,126.65,14.42]
["bitfinex","SOLUSD",1766410587985,0.66,126.67,126.64,3.59511682]
["bitfinex","SOLUSD",1766410588184,0.66,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766410588418,0.66,126.67,126.64,4.26511682]
["bitfinex","SOLUSD",1766410588891,0.67,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766410589093,3.59511682,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766410589301,7.89220757,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766410589302,4.26511682,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766410589619,0.67,126.7,126.67,4.27511682]
["bitfinex","SOLUSD",1766410589795,0.67,126.7,126.67,3.59511682]
["bitfinex","SOLUSD",1766410590511,0.67,126.7,126.66,8.57504601]
["bitfinex","SOLUSD",1766410590688,0.67,126.7,126.67,3.59511682]
["bitfinex","SOLUSD",1766410593509,0.67,126.7,126.67,4.27511682]
["bitfinex","SOLUSD",1766410599724,0.67,126.7,126.67,3.59511682]
["bitfinex","SOLUSD",1766410600826,0.67,126.7,126.66,8.55504601]
["bitfinex","SOLUSD",1766410601119,0.67,126.7,126.67,3.59511682]
["bitfinex","SOLUSD",1766410601734,7.89268174,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766410601900,0.71,126.69,126.66,4.25511682]
["bitfinex","SOLUSD",1766410602610,0.71,126.69,126.65,4.25511682]
["bitfinex","SOLUSD",1766410602806,0.71,126.69,126.65,18.67511682]
["bitfinex","SOLUSD",1766410603012,0.71,126.69,126.65,4.25511682]
["bitfinex","SOLUSD",1766410603211,0.71,126.68,126.65,4.25511682]
["bitfinex","SOLUSD",1766410603624,0.71,126.68,126.65,3.59511682]
["bitfinex","SOLUSD",1766410604003,0.71,126.68,126.64,18.67511682]
["bitfinex","SOLUSD",1766410604202,0.71,126.68,126.64,26.57148455]
["bitfinex","SOLUSD",1766410604404,0.71,126.68,126.64,18.67511682]
["bitfinex","SOLUSD",1766410605105,0.71,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766410606127,0.71,126.68,126.65,4.25511682]
["bitfinex","SOLUSD",1766410608112,0.71,126.68,126.66,3.59511682]
["bitfinex","SOLUSD",1766410608507,0.71,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766410608724,0.71,126.68,126.66,3.59511682]
["bitfinex","SOLUSD",1766410609432,0.71,126.71,126.67,3.59511682]
["bitfinex","SOLUSD",1766410609726,0.71,126.71,126.67,4.25511682]
["bitfinex","SOLUSD",1766410609926,0.71,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766410610108,0.71,126.74,126.7,4.25511682]
["bitfinex","SOLUSD",1766410610312,0.71,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766410610520,0.71,126.73,126.69,4.25511682]
["bitfinex","SOLUSD",1766410612611,0.71,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766410612811,0.71,126.73,126.69,4.25511682]
["bitfinex","SOLUSD",1766410613014,24.85767296,126.76,126.7,3.59511682]
["bitfinex","SOLUSD",1766410613224,0.71,126.78,126.75,4.25511682]
["bitfinex","SOLUSD",1766410613531,0.71,126.78,126.73,10.43767296]
["bitfinex","SOLUSD",1766410613532,0.71,126.78,126.74,3.59511682]
["bitfinex","SOLUSD",1766410613738,0.71,126.77,126.73,29.11278978]
["bitfinex","SOLUSD",1766410614118,0.71,126.75,126.72,3.59511682]
["bitfinex","SOLUSD",1766410614925,0.71,126.75,126.72,4.25511682]
["bitfinex","SOLUSD",1766410615810,0.71,126.75,126.71,29.11278978]
["bitfinex","SOLUSD",1766410616016,0.71,126.75,126.73,3.59511682]
["bitfinex","SOLUSD",1766410616511,0.71,126.74,126.73,3.59511682]
["bitfinex","SOLUSD",1766410616723,0.71,126.74,126.71,25.51767296]
["bitfinex","SOLUSD",1766410616928,0.71,126.74,126.72,3.59511682]
["bitfinex","SOLUSD",1766410617329,0.71,126.74,126.71,4.25511682]
["bitfinex","SOLUSD",1766410617519,8.59917515,126.76,126.72,4.25511682]
["bitfinex","SOLUSD",1766410617715,0.71,126.75,126.72,4.25511682]
["bitfinex","SOLUSD",1766410618336,0.71,126.75,126.72,3.59511682]
["bitfinex","SOLUSD",1766410619143,3.59511682,126.75,126.7,10.43767296]
["bitfinex","SOLUSD",1766410619320,0.71,126.75,126.7,14.03278978]
["bitfinex","SOLUSD",1766410619519,0.71,126.73,126.7,14.03278978]
["bitfinex","SOLUSD",1766410620417,0.71,126.73,126.7,14.69278978]
["bitfinex","SOLUSD",1766410620737,0.71,126.73,126.71,3.59511682]
["bitfinex","SOLUSD",1766410621041,8.59984189,126.75,126.71,4.25511682]
["bitfinex","SOLUSD",1766410621421,7.88984189,126.75,126.71,4.25511682]
["bitfinex","SOLUSD",1766410621617,0.71,126.74,126.72,3.59511682]
["bitfinex","SOLUSD",1766410621817,0.71,126.75,126.72,3.59511682]
["bitfinex","SOLUSD",1766410622430,0.71,126.75,126.73,3.59511682]
["bitfinex","SOLUSD",1766410623127,0.71,126.75,126.72,3.59511682]
["bitfinex","SOLUSD",1766410623538,0.71,126.75,126.72,4.25511682]
["bitfinex","SOLUSD",1766410625040,0.71,126.75,126.72,3.59511682]
["bitfinex","SOLUSD",1766410625242,0.71,126.74,126.71,3.59511682]
["bitfinex","SOLUSD",1766410625446,0.71,126.74,126.7,14.03278978]
["bitfinex","SOLUSD",1766410625623,0.71,126.74,126.7,3.59511682]
["bitfinex","SOLUSD",1766410625947,0.71,126.74,126.7,2.29751221]
["bitfinex","SOLUSD",1766410626142,0.71,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410627952,8.60018076,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410628149,0.71,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410628339,0.71,126.74,126.71,2.99751221]
["bitfinex","SOLUSD",1766410628536,8.60023419,126.74,126.71,2.99751221]
["bitfinex","SOLUSD",1766410630356,0.7,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410630923,0.7,126.74,126.71,2.99751221]
["bitfinex","SOLUSD",1766410633130,8.59040941,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410633643,7.89040941,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766410638557,7.89040941,126.74,126.72,2.99751221]
["bitfinex","SOLUSD",1766410639155,0.7,126.73,126.69,25.55767296]
["bitfinex","SOLUSD",1766410639487,0.7,126.72,126.68,2.99751221]
["bitfinex","SOLUSD",1766410640467,0.7,126.71,126.68,2.99751221]
["bitfinex","SOLUSD",1766410642383,0.7,126.71,126.69,2.29751221]
["bitfinex","SOLUSD",1766410645755,0.7,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766410645958,0.7,126.71,126.69,2.29751221]
["bitfinex","SOLUSD",1766410646283,0.7,126.71,126.68,2.29751221]
["bitfinex","SOLUSD",1766410650677,0.7,126.7,126.68,2.29751221]
["bitfinex","SOLUSD",1766410650975,0.7,126.7,126.65,25.53767296]
["bitfinex","SOLUSD",1766410651269,0.7,126.7,126.65,2.29751221]
["bitfinex","SOLUSD",1766410651480,0.7,126.69,126.65,2.29751221]
["bitfinex","SOLUSD",1766410651846,0.7,126.69,126.65,2.99751221]
["bitfinex","SOLUSD",1766410652046,0.7,126.69,126.66,2.29751221]
["bitfinex","SOLUSD",1766410655579,0.7,126.68,126.66,2.29751221]
["bitfinex","SOLUSD",1766410658353,0.7,126.69,126.66,2.97751221]
["bitfinex","SOLUSD",1766410659973,8.59267683,126.7,126.68,2.29751221]
["bitfinex","SOLUSD",1766410660180,8.59173672,126.72,126.69,2.97751221]
["bitfinex","SOLUSD",1766410660551,7.89106654,126.73,126.69,2.29751221]
["bitfinex","SOLUSD",1766410660780,0.7,126.72,126.69,2.97751221]
["bitfinex","SOLUSD",1766410661898,15.12,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410662063,0.7,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410663389,0.7,126.74,126.71,2.97751221]
["bitfinex","SOLUSD",1766410663566,7.88940941,126.76,126.72,2.97751221]
["bitfinex","SOLUSD",1766410663763,0.7,126.75,126.72,2.97751221]
["bitfinex","SOLUSD",1766410663983,0.7,126.75,126.73,2.29751221]
["bitfinex","SOLUSD",1766410665295,0.7,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766410665296,0.7,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766410665487,0.7,126.74,126.71,2.29751221]
["bitfinex","SOLUSD",1766410665681,0.7,126.74,126.71,2.97751221]
["bitfinex","SOLUSD",1766410666169,0.7,126.74,126.72,2.29751221]
["bitfinex","SOLUSD",1766410670104,0.7,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766410670105,8.59018716,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766410670305,0.7,126.73,126.7,12.73518517]
["bitfinex","SOLUSD",1766410670502,0.7,126.73,126.7,2.29751221]
["bitfinex","SOLUSD",1766410671578,0.7,126.73,126.7,2.97751221]
["bitfinex","SOLUSD",1766410674275,0.7,126.72,126.69,2.29751221]
["bitfinex","SOLUSD",1766410675009,0.7,126.72,126.7,2.29751221]
["bitfinex","SOLUSD",1766410676411,0.7,126.73,126.7,2.97751221]
["bitfinex","SOLUSD",1766410677109,0.7,126.73,126.7,2.29751221]
["bitfinex","SOLUSD",1766410678177,0.7,126.73,126.69,2.97751221]
["bitfinex","SOLUSD",1766410678379,0.7,126.72,126.68,2.97751221]
["bitfinex","SOLUSD",1766410679956,0.7,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766410680202,0.7,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766410680410,0.7,126.72,126.69,2.29751221]
["bitfinex","SOLUSD",1766410682507,0.7,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766410682720,0.7,126.72,126.69,2.29751221]
["bitfinex","SOLUSD",1766410683285,0.7,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766410683506,0.7,126.72,126.69,2.29751221]
["bitfinex","SOLUSD",1766410684236,0.7,126.72,126.68,2.97751221]
["bitfinex","SOLUSD",1766410684389,2.99751221,126.71,126.66,2.29751221]
["bitfinex","SOLUSD",1766410684593,0.7,126.69,126.64,2.29751221]
["bitfinex","SOLUSD",1766410684815,0.7,126.68,126.64,2.29751221]
["bitfinex","SOLUSD",1766410685038,0.7,126.68,126.64,2.97751221]
["bitfinex","SOLUSD",1766410686121,0.7,126.68,126.64,3.5932877]
["bitfinex","SOLUSD",1766410686322,11.48731604,126.68,126.63,0.66]
["bitfinex","SOLUSD",1766410686506,0.7,126.67,126.63,4.2532877]
["bitfinex","SOLUSD",1766410686706,0.7,126.67,126.62,4.2532877]
["bitfinex","SOLUSD",1766410687298,0.7,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766410687499,0.7,126.67,126.6,4.2532877]
["bitfinex","SOLUSD",1766410687798,42.0487931,126.68,126.59,22.41925513]
["bitfinex","SOLUSD",1766410687799,0.7,126.64,126.59,22.41925513]
["bitfinex","SOLUSD",1766410688019,0.7,126.64,126.6,4.2532877]
["bitfinex","SOLUSD",1766410689226,0.7,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766410689530,0.7,126.64,126.61,3.5932877]
["bitfinex","SOLUSD",1766410689832,0.7,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766410690634,0.7,126.62,126.59,3.6932877]
["bitfinex","SOLUSD",1766410690808,0.7,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766410691125,0.7,126.64,126.6,4.2532877]
["bitfinex","SOLUSD",1766410691333,0.7,126.64,126.6,3.5932877]
["bitfinex","SOLUSD",1766410691922,0.7,126.64,126.59,0.76]
["bitfinex","SOLUSD",1766410692111,0.7,126.64,126.6,3.5932877]
["bitfinex","SOLUSD",1766410692627,0.7,126.63,126.59,3.6932877]
["bitfinex","SOLUSD",1766410692837,0.7,126.63,126.6,3.5932877]
["bitfinex","SOLUSD",1766410694004,0.7,126.63,126.59,0.76]
["bitfinex","SOLUSD",1766410694204,0.7,126.63,126.6,3.5932877]
["bitfinex","SOLUSD",1766410694538,0.7,126.63,126.61,3.5932877]
["bitfinex","SOLUSD",1766410696557,0.7,126.63,126.59,4.3532877]
["bitfinex","SOLUSD",1766410697326,0.7,126.63,126.59,8.65948529]
["bitfinex","SOLUSD",1766410697503,0.7,126.63,126.59,4.3532877]
["bitfinex","SOLUSD",1766410697899,14.03096066,126.65,126.61,3.5932877]
["bitfinex","SOLUSD",1766410698145,3.5932877,126.65,126.61,4.2532877]
["bitfinex","SOLUSD",1766410698311,0.7,126.64,126.61,4.2532877]
["bitfinex","SOLUSD",1766410698729,0.7,126.64,126.6,4.2532877]
["bitfinex","SOLUSD",1766410698913,0.7,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766410699232,0.7,126.64,126.6,4.2532877]
["bitfinex","SOLUSD",1766410700518,0.7,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766410700919,4.2932877,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766410701743,0.7,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766410702512,0.7,126.64,126.61,12.15144224]
["bitfinex","SOLUSD",1766410702726,11.13767296,126.67,126.63,4.2532877]
["bitfinex","SOLUSD",1766410702923,0.7,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766410703145,0.7,126.67,126.63,4.2532877]
["bitfinex","SOLUSD",1766410704145,0.7,126.7,126.66,4.2532877]
["bitfinex","SOLUSD",1766410704326,0.7,126.7,126.67,3.5932877]
["bitfinex","SOLUSD",1766410704525,3.5932877,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766410704725,0.7,126.69,126.66,4.2532877]
["bitfinex","SOLUSD",1766410705244,0.7,126.69,126.67,3.5932877]
["bitfinex","SOLUSD",1766410705928,0.7,126.69,126.66,18.6732877]
["bitfinex","SOLUSD",1766410706443,0.7,126.69,126.66,14.42]
["bitfinex","SOLUSD",1766410706737,0.7,126.67,126.63,18.6732877]
["bitfinex","SOLUSD",1766410706946,4.2932877,126.67,126.63,18.6732877]
["bitfinex","SOLUSD",1766410707243,0.7,126.67,126.63,26.57029146]
["bitfinex","SOLUSD",1766410707433,0.7,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766410707736,0.7,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766410707925,0.7,126.68,126.65,3.5932877]
["bitfinex","SOLUSD",1766410710129,4.3032877,126.7,126.66,4.2932877]
["bitfinex","SOLUSD",1766410710845,0.71,126.69,126.65,4.2932877]
["bitfinex","SOLUSD",1766410711014,0.71,126.69,126.65,8.59574849]
["bitfinex","SOLUSD",1766410711217,0.71,126.69,126.65,12.18903619]
["bitfinex","SOLUSD",1766410711447,0.71,126.69,126.65,4.2932877]
["bitfinex","SOLUSD",1766410711950,0.71,126.69,126.65,12.18905242]
["bitfinex","SOLUSD",1766410712748,4.3032877,126.7,126.66,4.2932877]
["bitfinex","SOLUSD",1766410713644,0.71,126.69,126.66,4.2932877]
["bitfinex","SOLUSD",1766410715644,0.66,126.71,126.67,3.5932877]
["bitfinex","SOLUSD",1766410715944,0.66,126.7,126.66,23.01501231]
["bitfinex","SOLUSD",1766410716147,0.66,126.7,126.66,25.90830001]
["bitfinex","SOLUSD",1766410716334,0.66,126.7,126.67,3.5932877]
["bitfinex","SOLUSD",1766410716519,0.66,126.7,126.66,22.99501231]
["bitfinex","SOLUSD",1766410716723,0.66,126.7,126.67,3.5932877]
["bitfinex","SOLUSD",1766410717054,0.66,126.7,126.66,26.58830001]
["bitfinex","SOLUSD",1766410717350,4.2532877,126.7,126.66,26.58830001]
["bitfinex","SOLUSD",1766410717546,0.66,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766410717730,4.2532877,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766410718345,0.66,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766410718523,0.66,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766410721458,0.66,126.7,126.66,26.58805722]
["bitfinex","SOLUSD",1766410722538,0.66,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766410723670,0.66,126.7,126.67,4.2732877]
["bitfinex","SOLUSD",1766410723829,0.66,126.71,126.67,4.2732877]
["bitfinex","SOLUSD",1766410725056,0.66,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766410725260,0.66,126.72,126.69,4.2732877]
["bitfinex","SOLUSD",1766410726954,0.66,126.72,126.69,26.58648101]
["bitfinex","SOLUSD",1766410727141,0.66,126.72,126.69,14.42]
["bitfinex","SOLUSD",1766410727936,0.66,126.71,126.67,14.42]
["bitfinex","SOLUSD",1766410728143,0.66,126.7,126.67,15.1]
["bitfinex","SOLUSD",1766410729246,0.66,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766410729454,0.66,126.7,126.67,15.1]
["bitfinex","SOLUSD",1766410731061,0.66,126.7,126.67,18.6932877]
["bitfinex","SOLUSD",1766410731265,4.2532877,126.71,126.67,18.6932877]
["bitfinex","SOLUSD",1766410731558,0.66,126.71,126.67,18.6932877]
["bitfinex","SOLUSD",1766410731955,0.66,126.71,126.68,3.5932877]
["bitfinex","SOLUSD",1766410732168,0.66,126.71,126.68,4.2732877]
["bitfinex","SOLUSD",1766410741972,0.66,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766410742272,0.66,126.71,126.68,4.2732877]
["bitfinex","SOLUSD",1766410743575,0.66,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766410743866,0.66,126.71,126.68,4.2732877]
["bitfinex","SOLUSD",1766410745974,0.66,126.71,126.68,2.97827876]
["bitfinex","SOLUSD",1766410747486,0.66,126.71,126.67,22.3143698]
["bitfinex","SOLUSD",1766410747487,0.7,126.7,126.67,16.71827876]
["bitfinex","SOLUSD",1766410747671,0.7,126.7,126.67,17.40827876]
["bitfinex","SOLUSD",1766410748046,0.7,126.7,126.67,15.11]
["bitfinex","SOLUSD",1766410749677,7.89174273,126.72,126.67,14.42]
["bitfinex","SOLUSD",1766410749985,0.7,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766410751184,0.7,126.72,126.69,2.98827876]
["bitfinex","SOLUSD",1766410751350,0.7,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766410752969,0.7,126.72,126.68,2.98827876]
["bitfinex","SOLUSD",1766410753651,0.7,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766410753866,0.7,126.72,126.68,2.98827876]
["bitfinex","SOLUSD",1766410757081,0.7,126.72,126.68,2.29827876]
["bitfinex","SOLUSD",1766410757377,0.7,126.7,126.67,22.31436621]
["bitfinex","SOLUSD",1766410757676,0.7,126.7,126.66,10.88341499]
["bitfinex","SOLUSD",1766410757887,0.7,126.7,126.66,24.61341499]
["bitfinex","SOLUSD",1766410758070,0.7,126.7,126.66,25.30341499]
["bitfinex","SOLUSD",1766410758594,7.89105577,126.73,126.67,10.19262389]
["bitfinex","SOLUSD",1766410758758,0.7,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766410759180,0.7,126.72,126.68,2.98827876]
["bitfinex","SOLUSD",1766410759484,0.7,126.72,126.68,10.88213265]
["bitfinex","SOLUSD",1766410759783,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766410760185,0.7,126.73,126.7,2.98827876]
["bitfinex","SOLUSD",1766410761091,0.7,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766410761388,0.7,126.74,126.7,2.98827876]
["bitfinex","SOLUSD",1766410761588,2.29827876,126.76,126.71,2.98827876]
["bitfinex","SOLUSD",1766410761776,0.7,126.75,126.71,8.58175965]
["bitfinex","SOLUSD",1766410761977,0.7,126.75,126.71,10.88003841]
["bitfinex","SOLUSD",1766410762794,0.7,126.75,126.71,2.98827876]
["bitfinex","SOLUSD",1766410762998,2.99827876,126.75,126.71,2.98827876]
["bitfinex","SOLUSD",1766410763294,0.7,126.74,126.71,2.98827876]
["bitfinex","SOLUSD",1766410764093,0.7,126.74,126.71,10.88008203]
["bitfinex","SOLUSD",1766410766089,0.7,126.74,126.72,2.29827876]
["bitfinex","SOLUSD",1766410766271,0.7,126.76,126.72,2.98827876]
["bitfinex","SOLUSD",1766410767980,0.7,126.74,126.71,14.4]
["bitfinex","SOLUSD",1766410768177,0.7,126.74,126.71,15.09]
["bitfinex","SOLUSD",1766410768499,0.7,126.74,126.71,17.38827876]
["bitfinex","SOLUSD",1766410768798,0.7,126.74,126.71,15.09]
["bitfinex","SOLUSD",1766410769100,0.7,126.74,126.71,22.98184468]
["bitfinex","SOLUSD",1766410769274,2.29827876,126.76,126.71,24.59012344]
["bitfinex","SOLUSD",1766410769600,0.66,126.75,126.71,25.26012344]
["bitfinex","SOLUSD",1766410770301,0.66,126.75,126.71,17.36827876]
["bitfinex","SOLUSD",1766410771995,0.66,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766410772188,0.66,126.76,126.72,2.29827876]
["bitfinex","SOLUSD",1766410772381,0.66,126.76,126.72,10.85962277]
["bitfinex","SOLUSD",1766410772783,0.66,126.76,126.72,2.96827876]
["bitfinex","SOLUSD",1766410773280,0.66,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410773480,2.29827876,126.75,126.71,15.07]
["bitfinex","SOLUSD",1766410773688,0.66,126.74,126.71,17.36827876]
["bitfinex","SOLUSD",1766410774104,0.66,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766410776184,10.18793843,126.75,126.7,2.29827876]
["bitfinex","SOLUSD",1766410776497,7.88965967,126.75,126.7,14.4]
["bitfinex","SOLUSD",1766410776798,7.88965967,126.75,126.7,16.69827876]
["bitfinex","SOLUSD",1766410776799,0.67,126.74,126.7,16.69827876]
["bitfinex","SOLUSD",1766410777002,0.67,126.74,126.7,17.38827876]
["bitfinex","SOLUSD",1766410778104,0.67,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766410778499,0.67,126.74,126.71,2.98827876]
["bitfinex","SOLUSD",1766410778918,0.67,126.76,126.72,2.98827876]
["bitfinex","SOLUSD",1766410779908,2.29827876,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766410780208,0.67,126.75,126.71,2.98827876]
["bitfinex","SOLUSD",1766410780408,0.67,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766410780596,0.67,126.75,126.72,10.87963438]
["bitfinex","SOLUSD",1766410781100,0.67,126.75,126.69,10.43767296]
["bitfinex","SOLUSD",1766410781407,0.67,126.73,126.7,14.4]
["bitfinex","SOLUSD",1766410781781,0.67,126.73,126.7,15.09]
["bitfinex","SOLUSD",1766410782788,0.67,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766410782982,0.67,126.73,126.69,17.38827876]
["bitfinex","SOLUSD",1766410783213,0.67,126.73,126.7,2.98827876]
["bitfinex","SOLUSD",1766410787029,2.96827876,126.73,126.69,14.4]
["bitfinex","SOLUSD",1766410787331,0.67,126.72,126.69,17.38827876]
["bitfinex","SOLUSD",1766410787689,0.67,126.72,126.68,17.38827876]
["bitfinex","SOLUSD",1766410788093,0.67,126.71,126.68,14.4]
["bitfinex","SOLUSD",1766410789096,7.89102917,126.73,126.68,14.4]
["bitfinex","SOLUSD",1766410789300,0.67,126.72,126.69,2.98827876]
["bitfinex","SOLUSD",1766410789502,0.67,126.72,126.69,2.29827876]
["bitfinex","SOLUSD",1766410789928,0.67,126.72,126.68,25.28216919]
["bitfinex","SOLUSD",1766410790330,0.67,126.72,126.68,10.88216919]
["bitfinex","SOLUSD",1766410790833,0.67,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766410791021,0.67,126.72,126.69,2.98827876]
["bitfinex","SOLUSD",1766410793203,0.67,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766410793827,0.67,126.72,126.68,16.69827876]
["bitfinex","SOLUSD",1766410794029,0.67,126.72,126.68,17.38827876]
["bitfinex","SOLUSD",1766410795408,0.67,126.72,126.68,16.69827876]
["bitfinex","SOLUSD",1766410795608,0.67,126.71,126.68,16.69827876]
["bitfinex","SOLUSD",1766410799015,0.67,126.71,126.68,17.38827876]
["bitfinex","SOLUSD",1766410799333,0.67,126.71,126.68,2.98827876]
["bitfinex","SOLUSD",1766410800452,0.67,126.71,126.67,12.73595172]
["bitfinex","SOLUSD",1766410800613,0.67,126.71,126.61,61.5]
["bitfinex","SOLUSD",1766410800614,0.67,126.69,126.65,17.38827876]
["bitfinex","SOLUSD",1766410800813,0.67,126.69,126.65,25.28404553]
["bitfinex","SOLUSD",1766410801224,0.67,126.69,126.66,2.29827876]
["bitfinex","SOLUSD",1766410801533,0.67,126.72,126.68,2.98827876]
["bitfinex","SOLUSD",1766410801735,0.67,126.72,126.69,2.29827876]
["bitfinex","SOLUSD",1766410802231,0.67,126.72,126.68,2.98827876]
["bitfinex","SOLUSD",1766410802452,0.67,126.72,126.67,15.09]
["bitfinex","SOLUSD",1766410802619,0.67,126.71,126.68,2.29827876]
["bitfinex","SOLUSD",1766410803623,0.67,126.71,126.68,2.98827876]
["bitfinex","SOLUSD",1766410806139,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766410806342,0.67,126.71,126.68,2.98827876]
["bitfinex","SOLUSD",1766410808165,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766410809734,0.67,126.71,126.68,4.28116473]
["bitfinex","SOLUSD",1766410810131,0.67,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766410810329,0.68,126.69,126.66,14.42]
["bitfinex","SOLUSD",1766410812931,0.68,126.69,126.66,18.01116473]
["bitfinex","SOLUSD",1766410813353,0.68,126.69,126.66,14.42]
["bitfinex","SOLUSD",1766410813553,0.68,126.69,126.66,18.01116473]
["bitfinex","SOLUSD",1766410813941,3.59116473,126.69,126.64,11.11767296]
["bitfinex","SOLUSD",1766410814146,0.68,126.66,126.62,26.58849185]
["bitfinex","SOLUSD",1766410814663,0.68,126.66,126.63,4.27116473]
["bitfinex","SOLUSD",1766410815257,0.68,126.68,126.64,4.27116473]
["bitfinex","SOLUSD",1766410815449,19.73111799,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766410815450,3.59116473,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766410815658,0.68,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766410817344,0.68,126.69,126.65,7.89569494]
["bitfinex","SOLUSD",1766410817558,0.68,126.69,126.65,4.27116473]
["bitfinex","SOLUSD",1766410820570,0.68,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766410820761,0.68,126.69,126.65,4.27116473]
["bitfinex","SOLUSD",1766410822476,0.68,126.67,126.64,14.42]
["bitfinex","SOLUSD",1766410822977,0.68,126.66,126.64,14.42]
["bitfinex","SOLUSD",1766410824349,0.68,126.66,126.63,3.59116473]
["bitfinex","SOLUSD",1766410824564,0.68,126.63,126.59,0.1]
["bitfinex","SOLUSD",1766410824763,4.27116473,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766410826975,0.68,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766410827359,4.27116473,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766410828256,0.68,126.62,126.59,0.78]
["bitfinex","SOLUSD",1766410829479,4.27116473,126.62,126.59,0.78]
["bitfinex","SOLUSD",1766410830377,0.68,126.62,126.59,0.78]
["bitfinex","SOLUSD",1766410834586,3.59116473,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766410834784,0.72,126.62,126.59,0.81]
["bitfinex","SOLUSD",1766410835464,0.68,126.69,126.62,0.68]
["bitfinex","SOLUSD",1766410835777,8.09955365,126.65,126.64,0.68]
["bitfinex","SOLUSD",1766410835966,0.68,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766410837076,0.68,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766410838058,0.68,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766410838059,3.59116473,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766410838269,0.68,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410840503,7.89494575,126.67,126.62,11.48881026]
["bitfinex","SOLUSD",1766410840799,12.16611048,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766410840971,0.68,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410843268,12.16611048,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766410843793,4.27116473,126.68,126.63,3.59116473]
["bitfinex","SOLUSD",1766410843993,0.68,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766410845466,0.68,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766410845988,11.48487586,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766410846189,0.68,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766410846494,0.68,126.68,126.64,4.27116473]
["bitfinex","SOLUSD",1766410848178,4.27116473,126.66,126.62,19.01138409]
["bitfinex","SOLUSD",1766410848396,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766410851508,0.68,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410851684,4.27116473,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410852505,0.68,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410853108,0.68,126.65,126.61,14.42]
["bitfinex","SOLUSD",1766410853280,0.68,126.65,126.61,18.69116473]
["bitfinex","SOLUSD",1766410853625,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766410854399,0.68,126.65,126.62,4.27116473]
["bitfinex","SOLUSD",1766410855207,0.68,126.65,126.61,25.90943258]
["bitfinex","SOLUSD",1766410855406,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766410858982,0.68,126.65,126.62,4.27116473]
["bitfinex","SOLUSD",1766410860289,0.68,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766410860794,0.68,126.66,126.62,4.27116473]
["bitfinex","SOLUSD",1766410862818,0.68,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410862999,0.68,126.66,126.62,4.27116473]
["bitfinex","SOLUSD",1766410864324,0.68,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766410865627,0.68,126.66,126.62,4.27116473]
["bitfinex","SOLUSD",1766410867313,0.68,126.66,126.62,4.31116473]
["bitfinex","SOLUSD",1766410868130,0.68,126.66,126.62,3.0203001]
["bitfinex","SOLUSD",1766410869805,0.68,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410872324,0.68,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766410873121,0.68,126.65,126.61,16.7203001]
["bitfinex","SOLUSD",1766410873296,0.68,126.65,126.61,17.4403001]
["bitfinex","SOLUSD",1766410873494,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410875327,8.57578207,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410876926,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410877222,0.68,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766410877223,10.19612693,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766410877409,0.68,126.64,126.6,3.0203001]
["bitfinex","SOLUSD",1766410877607,0.68,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766410878003,0.68,126.65,126.61,3.0203001]
["bitfinex","SOLUSD",1766410878422,0.68,126.64,126.6,2.3003001]
["bitfinex","SOLUSD",1766410878619,0.68,126.64,126.61,3.0203001]
["bitfinex","SOLUSD",1766410879228,0.68,126.64,126.6,7.89880995]
["bitfinex","SOLUSD",1766410879544,0.68,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766410879909,7.89577844,126.65,126.6,2.3003001]
["bitfinex","SOLUSD",1766410880122,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410880430,0.68,126.65,126.61,3.0203001]
["bitfinex","SOLUSD",1766410881211,0.68,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410881404,0.68,126.66,126.62,3.0203001]
["bitfinex","SOLUSD",1766410882404,0.68,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410883818,0.68,126.65,126.61,2.3003001]
["bitfinex","SOLUSD",1766410884008,0.68,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766410884216,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410884616,0.68,126.64,126.59,25.43957344]
["bitfinex","SOLUSD",1766410884932,0.68,126.63,126.6,7.89886447]
["bitfinex","SOLUSD",1766410885170,7.89520468,126.66,126.6,10.19916457]
["bitfinex","SOLUSD",1766410885329,0.68,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766410885834,2.3003001,126.66,126.61,3.0203001]
["bitfinex","SOLUSD",1766410886007,0.68,126.65,126.61,3.0203001]
["bitfinex","SOLUSD",1766410886207,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410886631,2.3003001,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766410886632,0.68,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766410886825,0.68,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410887025,0.68,126.66,126.62,3.0203001]
["bitfinex","SOLUSD",1766410887229,0.68,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766410887638,0.68,126.66,126.62,3.0203001]
["bitfinex","SOLUSD",1766410887959,0.68,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410888851,11.11767296,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766410889032,0.68,126.68,126.64,3.0203001]
["bitfinex","SOLUSD",1766410890655,0.68,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766410890850,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410893657,0.68,126.67,126.63,2.3003001]
["bitfinex","SOLUSD",1766410894044,0.68,126.67,126.63,2.9703001]
["bitfinex","SOLUSD",1766410896664,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410899054,0.68,126.67,126.64,8.61632786]
["bitfinex","SOLUSD",1766410900564,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410901664,4.95866522,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410901855,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410902156,4.95866522,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410902347,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410902552,4.95846197,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410902747,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410903065,4.95846197,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410903361,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410903561,4.95822614,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410903763,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410903948,4.95817319,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410904152,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410904342,4.95779866,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410904542,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410904843,4.95779866,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410905041,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410905243,4.95753621,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410905462,0.68,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410905663,5.62753915,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410905869,0.67,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410906947,2.9703001,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766410907162,4.9569156,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410907350,4.9569156,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410907560,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410907771,4.95699264,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410908068,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410908268,4.95686813,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410908472,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410908663,4.95686813,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410908974,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410909174,4.95686817,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410909471,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410909638,4.95675143,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410909843,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410910042,4.95675143,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410910272,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410910440,4.9566419,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410910645,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410910938,4.9566419,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410911142,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410911340,5.62654098,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410911569,0.67,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410911766,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410911951,4.95654098,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410912261,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410912462,4.95641311,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410912681,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410912880,4.95644104,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410913087,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410913258,4.95636992,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410913458,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410913771,4.95636992,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410913959,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410914269,4.9565517,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410914447,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410914643,4.95626424,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766410914948,0.67,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766410915148,5.62626118,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410915373,0.67,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410917966,4.95615436,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766410918166,0.67,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410918350,4.95596107,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766410918551,0.67,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766410918855,0.67,126.64,126.62,24.61792241]
["bitfinex","SOLUSD",1766410919171,0.67,126.65,126.62,23.03762231]
["bitfinex","SOLUSD",1766410920674,0.67,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766410920881,5.62553617,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766410921175,0.67,126.64,126.6,8.61845553]
["bitfinex","SOLUSD",1766410921381,0.67,126.64,126.61,8.61815883]
["bitfinex","SOLUSD",1766410921581,0.67,126.64,126.61,10.91845893]
["bitfinex","SOLUSD",1766410921975,0.67,126.64,126.61,8.61815883]
["bitfinex","SOLUSD",1766410923984,0.67,126.64,126.61,10.19845893]
["bitfinex","SOLUSD",1766410924187,0.67,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766410925496,0.67,126.65,126.62,3.0203001]
["bitfinex","SOLUSD",1766410925671,4.95672335,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766410925867,0.67,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410926190,4.95672624,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766410926356,0.67,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410926556,4.95690842,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766410926761,0.67,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410926967,4.95690548,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766410927169,0.67,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766410927464,4.95692595,126.64,126.62,8.61755633]
["bitfinex","SOLUSD",1766410927669,0.66,126.67,126.63,0.24]
["bitfinex","SOLUSD",1766410927870,2.9603001,126.67,126.63,0.24]
["bitfinex","SOLUSD",1766410928261,0.66,126.67,126.63,0.24]
["bitfinex","SOLUSD",1766410928459,2.9603001,126.67,126.63,0.24]
["bitfinex","SOLUSD",1766410928691,2.9603001,126.67,126.63,8.13694536]
["bitfinex","SOLUSD",1766410928692,2.3003001,126.67,126.63,8.13694536]
["bitfinex","SOLUSD",1766410928894,0.66,126.66,126.63,7.89694536]
["bitfinex","SOLUSD",1766410929068,0.66,126.66,126.62,8.13752379]
["bitfinex","SOLUSD",1766410929268,0.66,126.66,126.62,10.43782389]
["bitfinex","SOLUSD",1766410929463,0.66,126.66,126.63,0.24]
["bitfinex","SOLUSD",1766410930697,0.66,126.66,126.62,11.73152191]
["bitfinex","SOLUSD",1766410931685,0.66,126.66,126.62,8.13752379]
["bitfinex","SOLUSD",1766410937909,0.66,126.66,126.63,0.24]
["bitfinex","SOLUSD",1766410938408,0.66,126.66,126.63,3.83399812]
["bitfinex","SOLUSD",1766410939100,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410939597,4.96068873,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410939887,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410940095,4.96068873,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410940288,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410940488,4.96151693,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410940689,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410940885,4.96152162,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410941067,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410941272,4.9614092,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410941481,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410941704,4.96138601,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410941996,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410942175,4.96154091,126.65,126.63,8.13676554]
["bitfinex","SOLUSD",1766410942375,0.66,126.66,126.63,8.13676554]
["bitfinex","SOLUSD",1766410943389,0.66,126.67,126.64,0.24]
["bitfinex","SOLUSD",1766410943595,4.96119438,126.66,126.64,0.24]
["bitfinex","SOLUSD",1766410943794,0.66,126.67,126.64,0.24]
["bitfinex","SOLUSD",1766410944093,4.96120332,126.66,126.64,0.24]
["bitfinex","SOLUSD",1766410944299,3.59399812,126.69,126.64,0.24]
["bitfinex","SOLUSD",1766410944477,9.21495007,126.68,126.64,0.24]
["bitfinex","SOLUSD",1766410944681,4.96095195,126.67,126.64,0.24]
["bitfinex","SOLUSD",1766410944985,4.25399812,126.68,126.64,0.24]
["bitfinex","SOLUSD",1766410945204,4.96084653,126.67,126.64,0.24]
["bitfinex","SOLUSD",1766410945374,4.25399812,126.68,126.64,0.24]
["bitfinex","SOLUSD",1766410945573,4.96033817,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410945799,4.25399812,126.68,126.64,8.1361398]
["bitfinex","SOLUSD",1766410946001,4.96087867,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410946196,4.25399812,126.68,126.64,8.1361398]
["bitfinex","SOLUSD",1766410946495,4.96082831,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410946795,4.25399812,126.68,126.64,8.1361398]
["bitfinex","SOLUSD",1766410946998,4.96040304,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410947296,0.66,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410948398,0.66,126.67,126.64,11.73013792]
["bitfinex","SOLUSD",1766410948595,0.66,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410948812,0.66,126.67,126.64,11.73013792]
["bitfinex","SOLUSD",1766410955291,3.59399812,126.69,126.65,0.24]
["bitfinex","SOLUSD",1766410955292,4.27399812,126.69,126.65,0.24]
["bitfinex","SOLUSD",1766410955498,5.67693499,126.68,126.65,0.24]
["bitfinex","SOLUSD",1766410955710,0.72,126.68,126.65,0.24]
["bitfinex","SOLUSD",1766410956413,0.72,126.68,126.64,11.73013792]
["bitfinex","SOLUSD",1766410958329,0.72,126.68,126.64,8.1361398]
["bitfinex","SOLUSD",1766410958633,0.72,126.68,126.64,11.73013792]
["bitfinex","SOLUSD",1766410958816,0.72,126.67,126.64,8.1361398]
["bitfinex","SOLUSD",1766410960491,0.72,126.65,126.61,14.66]
["bitfinex","SOLUSD",1766410960690,0.72,126.64,126.61,22.55796942]
["bitfinex","SOLUSD",1766410961092,0.72,126.64,126.61,26.15196754]
["bitfinex","SOLUSD",1766410961403,0.72,126.64,126.61,22.55796942]
["bitfinex","SOLUSD",1766410961804,0.72,126.64,126.62,7.89759825]
["bitfinex","SOLUSD",1766410964611,0.72,126.64,126.61,26.15209199]
["bitfinex","SOLUSD",1766410965915,0.72,126.64,126.61,22.55809387]
["bitfinex","SOLUSD",1766410966111,0.72,126.64,126.61,26.15209199]
["bitfinex","SOLUSD",1766410968819,0.72,126.64,126.61,22.31809387]
["bitfinex","SOLUSD",1766410969026,0.72,126.64,126.61,14.42]
["bitfinex","SOLUSD",1766410969195,0.72,126.63,126.6,7.89880287]
["bitfinex","SOLUSD",1766410970014,0.72,126.63,126.59,36.69062376]
["bitfinex","SOLUSD",1766410970517,0.72,126.63,126.59,33.09662564]
["bitfinex","SOLUSD",1766410970719,0.72,126.63,126.59,36.69062376]
["bitfinex","SOLUSD",1766410973239,0.72,126.63,126.59,33.09662564]
["bitfinex","SOLUSD",1766410973415,0.72,126.63,126.59,36.69062376]
["bitfinex","SOLUSD",1766410973927,0.72,126.63,126.59,26.2529508]
["bitfinex","SOLUSD",1766410974299,0.72,126.63,126.59,22.41895268]
["bitfinex","SOLUSD",1766410974500,0.72,126.63,126.59,26.0129508]
["bitfinex","SOLUSD",1766410975211,0.72,126.62,126.59,14.52]
["bitfinex","SOLUSD",1766410975413,0.72,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766410977128,0.72,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766410977423,0.72,126.59,126.57,0.2]
["bitfinex","SOLUSD",1766410977811,0.72,126.59,126.57,8.10067125]
["bitfinex","SOLUSD",1766410978202,0.72,126.59,126.57,0.2]
["bitfinex","SOLUSD",1766410978899,0.72,126.59,126.57,8.10073656]
["bitfinex","SOLUSD",1766410979307,3.59399812,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766410979515,3.59399812,126.63,126.59,4.26399812]
["bitfinex","SOLUSD",1766410979726,14.03167108,126.64,126.58,0.67]
["bitfinex","SOLUSD",1766410979906,3.59399812,126.64,126.59,3.59399812]
["bitfinex","SOLUSD",1766410980311,3.59399812,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766410980508,10.43767296,126.65,126.57,60.28665061]
["bitfinex","SOLUSD",1766410980509,14.42,126.66,126.61,3.59399812]
["bitfinex","SOLUSD",1766410980829,3.59399812,126.67,126.62,4.26399812]
["bitfinex","SOLUSD",1766410981028,4.9402437,126.66,126.62,4.26399812]
["bitfinex","SOLUSD",1766410981234,0.72,126.66,126.62,4.26399812]
["bitfinex","SOLUSD",1766410981529,0.72,126.66,126.62,3.59399812]
["bitfinex","SOLUSD",1766410981708,0.72,126.65,126.61,3.59399812]
["bitfinex","SOLUSD",1766410981904,0.72,126.65,126.61,4.26399812]
["bitfinex","SOLUSD",1766410982103,3.59399812,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766410982320,5.66024506,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766410982526,0.72,126.66,126.63,8.56672303]
["bitfinex","SOLUSD",1766410982733,30.16916905,126.68,126.63,27.63928008]
["bitfinex","SOLUSD",1766410982915,4.31399812,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766410983436,0.72,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766410983735,4.31399812,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766410983936,0.72,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766410984715,0.72,126.69,126.66,8.5645906]
["bitfinex","SOLUSD",1766410986237,0.72,126.69,126.66,7.8945906]
["bitfinex","SOLUSD",1766410986444,0.72,126.69,126.63,10.43767296]
["bitfinex","SOLUSD",1766410986445,0.72,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766410986822,0.72,126.64,126.61,8.56809402]
["bitfinex","SOLUSD",1766410987813,0.72,126.64,126.61,22.98809402]
["bitfinex","SOLUSD",1766410989330,4.31399812,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766410989841,0.72,126.62,126.6,18.32923132]
["bitfinex","SOLUSD",1766410990138,0.72,126.6,126.57,0.2]
["bitfinex","SOLUSD",1766410990339,3.59399812,126.58,126.57,14.62]
["bitfinex","SOLUSD",1766410990717,4.31399812,126.59,126.57,14.62]
["bitfinex","SOLUSD",1766410991017,4.31399812,126.59,126.57,0.2]
["bitfinex","SOLUSD",1766410991407,4.31399812,126.59,126.57,14.62]
["bitfinex","SOLUSD",1766410991813,0.72,126.59,126.57,14.62]
["bitfinex","SOLUSD",1766410992014,3.02340438,126.59,126.57,14.62]
["bitfinex","SOLUSD",1766410992215,0.2,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766410992442,0.2,126.58,126.57,14.42]
["bitfinex","SOLUSD",1766410992443,2.30340438,126.58,126.57,14.42]
["bitfinex","SOLUSD",1766410992821,2.30340438,126.58,126.55,0.77]
["bitfinex","SOLUSD",1766410993027,2.30340438,126.58,126.57,14.42]
["bitfinex","SOLUSD",1766410993226,18.3390636,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766410993418,19.95304689,126.55,126.51,0.1]
["bitfinex","SOLUSD",1766410993747,2.30340438,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766410993943,2.30340438,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766410994242,2.30340438,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766410994544,4.59298177,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766410994722,10.43767296,126.52,126.49,8.67573774]
["bitfinex","SOLUSD",1766410995229,10.43767296,126.52,126.49,0.77]
["bitfinex","SOLUSD",1766410995556,12.74107734,126.52,126.49,0.77]
["bitfinex","SOLUSD",1766410995921,2.30340438,126.51,126.49,0.77]
["bitfinex","SOLUSD",1766410996116,12.74107734,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766410996322,2.30340438,126.5,126.46,0.77]
["bitfinex","SOLUSD",1766410996536,18.34208778,126.52,126.46,0.77]
["bitfinex","SOLUSD",1766410996537,2.30340438,126.48,126.46,0.77]
["bitfinex","SOLUSD",1766410996741,10.43767296,126.52,126.46,0.1]
["bitfinex","SOLUSD",1766410997049,18.34105523,126.53,126.46,0.1]
["bitfinex","SOLUSD",1766410997050,2.30340438,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766410997251,2.30340438,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766410997463,10.43767296,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766410997464,10.43767296,126.53,126.51,0.67]
["bitfinex","SOLUSD",1766410997622,2.30340438,126.54,126.51,15.09]
["bitfinex","SOLUSD",1766410998649,26.2443822,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766410998650,7.90513833,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766410998838,2.30340438,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766410999049,12.74107734,126.58,126.54,15.09]
["bitfinex","SOLUSD",1766410999365,10.43767296,126.58,126.54,15.09]
["bitfinex","SOLUSD",1766410999663,29.96916296,126.59,126.54,15.09]
["bitfinex","SOLUSD",1766410999846,10.43767296,126.58,126.54,15.09]
["bitfinex","SOLUSD",1766411000052,10.43767296,126.58,126.53,14.42]
["bitfinex","SOLUSD",1766411000053,2.30340438,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411002668,10.20417843,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411002969,2.30340438,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411003656,2.30340438,126.57,126.52,10.87725138]
["bitfinex","SOLUSD",1766411003856,2.30340438,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411004054,38.09956535,126.58,126.53,14.42]
["bitfinex","SOLUSD",1766411004266,2.30340438,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411004573,18.33806522,126.58,126.53,14.42]
["bitfinex","SOLUSD",1766411004766,2.30340438,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411005768,18.33806522,126.58,126.53,14.42]
["bitfinex","SOLUSD",1766411005769,20.6414696,126.58,126.53,14.42]
["bitfinex","SOLUSD",1766411007083,2.30340438,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411007947,10.20417207,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766411008368,10.20417207,126.57,126.5,19.76150013]
["bitfinex","SOLUSD",1766411008369,10.20417207,126.57,126.51,10.20765961]
["bitfinex","SOLUSD",1766411008581,2.30340438,126.56,126.52,14.42]
["bitfinex","SOLUSD",1766411009372,10.2048331,126.56,126.52,14.42]
["bitfinex","SOLUSD",1766411009975,10.20443756,126.57,126.52,14.42]
["bitfinex","SOLUSD",1766411010147,10.20443756,126.57,126.52,15.14]
["bitfinex","SOLUSD",1766411011062,10.43767296,126.56,126.53,3.02340438]
["bitfinex","SOLUSD",1766411011260,10.43767296,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766411011466,10.43767296,126.56,126.53,2.30340438]
["bitfinex","SOLUSD",1766411011666,10.43767296,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766411013376,10.43767296,126.56,126.53,15.14]
["bitfinex","SOLUSD",1766411013754,10.43767296,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766411013961,10.43767296,126.56,126.53,15.14]
["bitfinex","SOLUSD",1766411015082,10.43767296,126.56,126.53,16.72340438]
["bitfinex","SOLUSD",1766411015274,10.43767296,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766411019685,10.43767296,126.56,126.53,15.12]
["bitfinex","SOLUSD",1766411020185,10.43767296,126.52,126.46,0.8]
["bitfinex","SOLUSD",1766411020368,10.43767296,126.52,126.43,4.62650625]
["bitfinex","SOLUSD",1766411020369,7.90763877,126.46,126.43,4.62650625]
["bitfinex","SOLUSD",1766411020682,7.90763877,126.46,126.36,0.5803467]
["bitfinex","SOLUSD",1766411020683,0.7,126.4,126.36,0.5803467]
["bitfinex","SOLUSD",1766411020898,3.959,126.41,126.36,8.49421275]
["bitfinex","SOLUSD",1766411021103,3.259,126.41,126.38,2.30340438]
["bitfinex","SOLUSD",1766411021302,12.74107734,126.47,126.4,2.30340438]
["bitfinex","SOLUSD",1766411021461,2.30340438,126.48,126.43,2.30340438]
["bitfinex","SOLUSD",1766411021781,2.30340438,126.48,126.44,14.42]
["bitfinex","SOLUSD",1766411021981,13.44107734,126.49,126.44,16.72340438]
["bitfinex","SOLUSD",1766411022286,3.00340438,126.49,126.44,16.72340438]
["bitfinex","SOLUSD",1766411022480,3.00340438,126.51,126.46,3.00340438]
["bitfinex","SOLUSD",1766411022858,2.30340438,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411023058,3.00340438,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411023284,2.30340438,126.48,126.44,10.91193609]
["bitfinex","SOLUSD",1766411023488,2.30340438,126.48,126.45,14.44]
["bitfinex","SOLUSD",1766411023879,3.00340438,126.49,126.45,14.44]
["bitfinex","SOLUSD",1766411025380,3.00340438,126.49,126.44,10.91225661]
["bitfinex","SOLUSD",1766411026990,2.30340438,126.51,126.46,0.7]
["bitfinex","SOLUSD",1766411027172,2.30340438,126.51,126.46,3.00340438]
["bitfinex","SOLUSD",1766411027488,3.00340438,126.51,126.46,3.00340438]
["bitfinex","SOLUSD",1766411027876,0.7,126.51,126.46,3.00340438]
["bitfinex","SOLUSD",1766411028060,2.30340438,126.51,126.46,8.6074114]
["bitfinex","SOLUSD",1766411028264,0.7,126.5,126.46,8.6074114]
["bitfinex","SOLUSD",1766411028463,0.7,126.5,126.46,10.91081578]
["bitfinex","SOLUSD",1766411030299,0.7,126.5,126.46,8.6074114]
["bitfinex","SOLUSD",1766411030594,0.7,126.5,126.46,10.91081578]
["bitfinex","SOLUSD",1766411030766,20.64504387,126.52,126.46,10.91081578]
["bitfinex","SOLUSD",1766411030966,0.7,126.51,126.46,10.91081578]
["bitfinex","SOLUSD",1766411031185,0.7,126.51,126.47,3.00340438]
["bitfinex","SOLUSD",1766411031494,0.7,126.51,126.47,10.91040708]
["bitfinex","SOLUSD",1766411031873,12.74107734,126.52,126.47,10.21040708]
["bitfinex","SOLUSD",1766411032076,0.7,126.51,126.48,2.30340438]
["bitfinex","SOLUSD",1766411032282,10.43767296,126.52,126.48,2.30340438]
["bitfinex","SOLUSD",1766411032469,10.43767296,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766411032988,10.43767296,126.52,126.48,3.00340438]
["bitfinex","SOLUSD",1766411033791,13.44107734,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766411033977,17.3141979,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766411034292,6.17652494,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766411034895,6.87652494,126.51,126.47,8.6070027]
["bitfinex","SOLUSD",1766411035191,0.7,126.51,126.47,8.6070027]
["bitfinex","SOLUSD",1766411035596,8.6045934,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766411036099,6.87652494,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766411036388,8.6045934,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766411037384,14.78111834,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766411037592,6.17652494,126.5,126.45,7.90800152]
["bitfinex","SOLUSD",1766411037792,0.7,126.49,126.45,7.90800152]
["bitfinex","SOLUSD",1766411037978,0.7,126.49,126.45,6.87652494]
["bitfinex","SOLUSD",1766411038193,0.7,126.49,126.45,8.60791201]
["bitfinex","SOLUSD",1766411038397,0.7,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411038992,6.87652494,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411039502,0.7,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766411040006,0.7,126.49,126.45,14.7847341]
["bitfinex","SOLUSD",1766411040187,0.7,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411040577,23.0445934,126.51,126.46,0.7]
["bitfinex","SOLUSD",1766411040776,29.22111834,126.51,126.46,0.7]
["bitfinex","SOLUSD",1766411040979,0.7,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411041599,4.95499008,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766411041789,0.7,126.5,126.46,6.87652494]
["bitfinex","SOLUSD",1766411041986,14.78175846,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411043000,0.7,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766411043995,7.90537153,126.5,126.44,7.90863679]
["bitfinex","SOLUSD",1766411044189,0.7,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766411045484,6.87652494,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766411046103,14.78277416,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766411047407,8.60624922,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766411051320,0.67,126.48,126.43,14.74579112]
["bitfinex","SOLUSD",1766411051493,0.67,126.48,126.44,6.17652494]
["bitfinex","SOLUSD",1766411051994,0.67,126.48,126.44,10.70182312]
["bitfinex","SOLUSD",1766411052210,0.67,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766411053901,0.67,126.48,126.44,3.60436447]
["bitfinex","SOLUSD",1766411054119,0.67,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411054614,0.67,126.48,126.44,4.26436447]
["bitfinex","SOLUSD",1766411054817,0.67,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766411055031,8.57642791,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766411055791,8.57642791,126.48,126.44,4.26436447]
["bitfinex","SOLUSD",1766411057400,0.67,126.47,126.44,4.26436447]
["bitfinex","SOLUSD",1766411058003,0.67,126.47,126.44,3.60436447]
["bitfinex","SOLUSD",1766411058205,0.67,126.47,126.43,7.90922563]
["bitfinex","SOLUSD",1766411058404,0.67,126.47,126.41,7.91032891]
["bitfinex","SOLUSD",1766411058405,0.67,126.46,126.41,7.91032891]
["bitfinex","SOLUSD",1766411058695,0.67,126.46,126.43,3.60436447]
["bitfinex","SOLUSD",1766411059030,14.44,126.47,126.44,4.26436447]
["bitfinex","SOLUSD",1766411059327,0.67,126.48,126.45,4.26436447]
["bitfinex","SOLUSD",1766411059692,0.67,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411060418,0.67,126.47,126.43,11.51387609]
["bitfinex","SOLUSD",1766411060613,0.67,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766411060820,0.67,126.47,126.43,11.51387609]
["bitfinex","SOLUSD",1766411061023,0.67,126.47,126.44,7.90886491]
["bitfinex","SOLUSD",1766411061398,0.67,126.47,126.43,12.17384253]
["bitfinex","SOLUSD",1766411063395,0.67,126.47,126.43,4.26436447]
["bitfinex","SOLUSD",1766411063728,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411063939,5.65996688,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411064106,33.45362673,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411064298,4.99009867,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411064500,33.45362673,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411064696,4.99491252,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411064920,33.45362673,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411065129,4.99486778,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411065420,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411065628,4.9950886,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411065829,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411066030,4.99508383,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411066208,4.99735782,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411066416,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411066619,4.99725563,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411066928,4.99725563,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411067114,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411067310,4.99623516,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411067522,4.99623516,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411067700,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411067900,4.99594651,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411068102,4.99594651,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411068303,37.0579912,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411068528,8.60050244,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411068726,4.99613797,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411068929,3.60436447,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411069131,4.99613622,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411069342,11.51083021,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411069519,4.99592061,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411069839,11.51083021,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411070026,4.99592061,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411070223,25.54767296,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411070423,4.99579442,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411070606,4.99579442,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411070809,37.08811711,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411071119,4.99553687,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411071313,4.99553687,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411071505,37.08811711,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411071728,4.9953526,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411071920,4.9953526,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411072115,37.08811711,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766411072317,4.99544921,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766411072520,4.99544921,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766411072729,3.60436447,126.47,126.43,7.90920059]
["bitfinex","SOLUSD",1766411072911,4.99480958,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411073108,3.60436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411073332,4.99530109,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411073510,3.60436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411073710,4.99522734,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411073910,3.60436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411074132,4.99526447,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411074347,3.60436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411074635,4.9955712,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411074837,4.30436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411075043,4.99635392,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411075211,4.30436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411075414,4.99652209,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411075612,12.21134312,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766411075810,8.60088161,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411076013,4.99651714,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411076235,8.60697865,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766411076422,9.29081508,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411076627,4.99645061,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411076940,4.29436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411077141,4.99644288,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411077340,4.29436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411077525,4.9976512,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411077726,4.29436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411078024,4.9976512,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411078225,4.29436447,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411078426,4.99872487,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411078727,0.69,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411078930,4.99894722,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766411079130,0.69,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766411079320,4.99894425,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766411079640,9.29330872,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766411079938,4.99894425,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766411080842,4.99894425,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766411081046,4.99894425,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766411081340,18.04436447,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766411081518,4.99963182,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766411081713,4.99963182,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766411081930,0.69,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766411082121,4.99838999,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766411082322,14.44,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766411082520,4.29436447,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766411082936,0.69,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766411083318,0.69,126.48,126.44,4.28436447]
["bitfinex","SOLUSD",1766411084243,0.69,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766411084441,0.69,126.48,126.44,8.58868083]
["bitfinex","SOLUSD",1766411084924,0.69,126.48,126.44,12.1930453]
["bitfinex","SOLUSD",1766411085941,0.69,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766411086822,15.13,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766411087017,15.13,126.49,126.45,12.19253409]
["bitfinex","SOLUSD",1766411087445,15.13,126.49,126.45,8.58816962]
["bitfinex","SOLUSD",1766411087446,18.73436447,126.49,126.45,8.58816962]
["bitfinex","SOLUSD",1766411088020,18.73436447,126.49,126.45,7.90816962]
["bitfinex","SOLUSD",1766411088234,18.73436447,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766411088433,18.73436447,126.49,126.45,7.90816962]
["bitfinex","SOLUSD",1766411088648,18.73436447,126.49,126.44,3.60436447]
["bitfinex","SOLUSD",1766411088951,18.73436447,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766411089123,26.64050092,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766411090533,23.03613645,126.49,126.45,4.28436447]
["bitfinex","SOLUSD",1766411091350,23.03613645,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766411091529,22.34613645,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766411091728,23.03613645,126.49,126.45,4.28436447]
["bitfinex","SOLUSD",1766411092750,23.03613645,126.49,126.45,12.19256987]
["bitfinex","SOLUSD",1766411092751,0.69,126.48,126.45,12.19256987]
["bitfinex","SOLUSD",1766411093056,0.69,126.5,126.47,4.28436447]
["bitfinex","SOLUSD",1766411093347,33.47233052,126.51,126.47,4.28436447]
["bitfinex","SOLUSD",1766411094054,25.56767296,126.51,126.47,4.28436447]
["bitfinex","SOLUSD",1766411094655,15.13,126.51,126.47,4.28436447]
["bitfinex","SOLUSD",1766411095534,0.69,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766411095954,0.69,126.49,126.45,4.28436447]
["bitfinex","SOLUSD",1766411096452,0.69,126.49,126.46,4.28436447]
["bitfinex","SOLUSD",1766411097130,18.73436447,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766411097761,0.69,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766411098252,0.69,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766411098431,0.69,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766411098625,0.69,126.5,126.46,4.28436447]
["bitfinex","SOLUSD",1766411098850,0.69,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766411099654,0.69,126.5,126.43,10.43767296]
["bitfinex","SOLUSD",1766411099855,0.69,126.49,126.45,4.28436447]
["bitfinex","SOLUSD",1766411100029,0.69,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766411100233,0.69,126.48,126.45,8.58811535]
["bitfinex","SOLUSD",1766411100434,4.29436447,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766411100856,0.69,126.49,126.44,7.90871023]
["bitfinex","SOLUSD",1766411101152,0.69,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766411101340,0.69,126.49,126.46,8.58759317]
["bitfinex","SOLUSD",1766411101541,0.69,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766411101964,36.3866991,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766411101965,0.69,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766411102458,0.69,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766411102751,0.69,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766411102956,0.69,126.55,126.5,7.9051044]
["bitfinex","SOLUSD",1766411103254,51.01464726,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766411103255,57.55300635,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766411103456,33.36533339,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766411103843,32.67533339,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766411104151,32.67533339,126.56,126.54,0.68]
["bitfinex","SOLUSD",1766411104939,8.5884909,126.61,126.55,0.04]
["bitfinex","SOLUSD",1766411105142,4.29436447,126.6,126.56,0.04]
["bitfinex","SOLUSD",1766411105341,4.29436447,126.6,126.55,3.60436447]
["bitfinex","SOLUSD",1766411105556,4.29436447,126.6,126.55,3.64436447]
["bitfinex","SOLUSD",1766411105754,4.29436447,126.6,126.55,0.04]
["bitfinex","SOLUSD",1766411106464,4.29436447,126.6,126.55,11.54597321]
["bitfinex","SOLUSD",1766411107256,0.69,126.6,126.55,11.54597321]
["bitfinex","SOLUSD",1766411107461,24.87767296,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411107662,3.60436447,126.59,126.54,7.94244577]
["bitfinex","SOLUSD",1766411107840,0.66,126.58,126.54,7.94244577]
["bitfinex","SOLUSD",1766411108043,0.66,126.58,126.54,0.04]
["bitfinex","SOLUSD",1766411108364,4.26436447,126.57,126.53,0.04]
["bitfinex","SOLUSD",1766411108548,0.66,126.57,126.53,0.04]
["bitfinex","SOLUSD",1766411108747,4.26436447,126.57,126.53,0.04]
["bitfinex","SOLUSD",1766411109252,0.66,126.58,126.54,3.64436447]
["bitfinex","SOLUSD",1766411110757,0.66,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1766411111356,4.26436447,126.6,126.55,11.54637948]
["bitfinex","SOLUSD",1766411111557,15.1,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411112065,18.70436447,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411112368,26.60276787,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411112551,15.1,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411112744,18.70436447,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411112944,15.1,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411113159,14.44,126.61,126.58,0.04]
["bitfinex","SOLUSD",1766411113370,0.86,126.62,126.58,0.04]
["bitfinex","SOLUSD",1766411113545,4.46436447,126.62,126.58,0.04]
["bitfinex","SOLUSD",1766411113979,0.2,126.62,126.58,2.34195081]
["bitfinex","SOLUSD",1766411114159,0.2,126.62,126.59,2.34195081]
["bitfinex","SOLUSD",1766411114661,0.2,126.62,126.59,0.04]
["bitfinex","SOLUSD",1766411115052,8.75777316,126.62,126.58,0.04]
["bitfinex","SOLUSD",1766411115573,0.66,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411115872,2.96195081,126.6,126.56,0.04]
["bitfinex","SOLUSD",1766411116463,0.66,126.6,126.56,2.34195081]
["bitfinex","SOLUSD",1766411117271,8.55896462,126.6,126.56,2.34195081]
["bitfinex","SOLUSD",1766411117577,22.97854221,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411118278,25.28049302,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411118492,22.97854221,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411118649,25.28049302,126.61,126.57,0.04]
["bitfinex","SOLUSD",1766411118961,0.66,126.6,126.56,2.34195081]
["bitfinex","SOLUSD",1766411119565,8.55937353,126.6,126.56,2.34195081]
["bitfinex","SOLUSD",1766411119777,8.55937353,126.6,126.56,0.04]
["bitfinex","SOLUSD",1766411120082,8.55937353,126.6,126.56,2.34195081]
["bitfinex","SOLUSD",1766411121589,8.55937353,126.6,126.57,2.30195081]
["bitfinex","SOLUSD",1766411121763,7.89937353,126.6,126.57,2.34195081]
["bitfinex","SOLUSD",1766411121950,8.55937353,126.6,126.57,2.30195081]
["bitfinex","SOLUSD",1766411124355,0.66,126.6,126.57,2.30195081]
["bitfinex","SOLUSD",1766411124882,14.42,126.61,126.57,10.24267119]
["bitfinex","SOLUSD",1766411125181,22.97827977,126.61,126.57,2.34195081]
["bitfinex","SOLUSD",1766411125758,24.62023058,126.61,126.57,2.30195081]
["bitfinex","SOLUSD",1766411125957,0.66,126.6,126.56,2.30195081]
["bitfinex","SOLUSD",1766411126164,0.66,126.6,126.56,2.34195081]
["bitfinex","SOLUSD",1766411128955,22.31827977,126.61,126.57,2.34195081]
["bitfinex","SOLUSD",1766411129456,0.2,126.62,126.6,0.04]
["bitfinex","SOLUSD",1766411129783,0.16,126.62,126.61,2.30195081]
["bitfinex","SOLUSD",1766411129953,15.14,126.65,126.61,2.30195081]
["bitfinex","SOLUSD",1766411130554,23.03605009,126.65,126.61,2.30195081]
["bitfinex","SOLUSD",1766411131174,23.03605009,126.65,126.59,18.33718548]
["bitfinex","SOLUSD",1766411131390,23.03605009,126.65,126.61,2.30195081]
["bitfinex","SOLUSD",1766411131549,22.31605009,126.65,126.59,18.33718548]
["bitfinex","SOLUSD",1766411131755,2.30195081,126.62,126.57,12.73962377]
["bitfinex","SOLUSD",1766411131950,0.72,126.61,126.57,12.73962377]
["bitfinex","SOLUSD",1766411132863,3.02195081,126.61,126.57,10.43767296]
["bitfinex","SOLUSD",1766411133060,3.02195081,126.61,126.54,2.30195081]
["bitfinex","SOLUSD",1766411133061,0.72,126.58,126.54,2.30195081]
["bitfinex","SOLUSD",1766411133285,0.72,126.58,126.54,10.43767296]
["bitfinex","SOLUSD",1766411133789,0.72,126.57,126.53,10.20517328]
["bitfinex","SOLUSD",1766411133987,0.72,126.57,126.53,20.64284624]
["bitfinex","SOLUSD",1766411134784,0.72,126.58,126.54,10.20456968]
["bitfinex","SOLUSD",1766411134963,8.61893068,126.6,126.55,10.20379759]
["bitfinex","SOLUSD",1766411135292,0.72,126.59,126.56,2.30195081]
["bitfinex","SOLUSD",1766411135670,0.7,126.6,126.56,2.30195081]
["bitfinex","SOLUSD",1766411136793,0.7,126.6,126.57,2.30195081]
["bitfinex","SOLUSD",1766411136982,0.7,126.63,126.59,2.30195081]
["bitfinex","SOLUSD",1766411137288,0.7,126.63,126.6,2.30195081]
["bitfinex","SOLUSD",1766411137677,0.7,126.63,126.56,38.09200949]
["bitfinex","SOLUSD",1766411137991,0.7,126.63,126.6,2.30195081]
["bitfinex","SOLUSD",1766411138369,0.7,126.63,126.56,38.09200949]
["bitfinex","SOLUSD",1766411138569,0.7,126.63,126.6,2.30195081]
["bitfinex","SOLUSD",1766411139092,0.7,126.63,126.6,10.20082032]
["bitfinex","SOLUSD",1766411140295,0.7,126.63,126.6,2.30195081]
["bitfinex","SOLUSD",1766411140973,0.7,126.63,126.6,10.20081471]
["bitfinex","SOLUSD",1766411141173,0.7,126.64,126.6,10.20081471]
["bitfinex","SOLUSD",1766411141391,0.7,126.64,126.61,2.30195081]
["bitfinex","SOLUSD",1766411141996,14.42,126.65,126.61,2.30195081]
["bitfinex","SOLUSD",1766411142300,0.7,126.65,126.62,2.30195081]
["bitfinex","SOLUSD",1766411144099,0.7,126.65,126.62,10.19952978]
["bitfinex","SOLUSD",1766411145800,0.7,126.65,126.62,2.30195081]
["bitfinex","SOLUSD",1766411145983,0.7,126.65,126.61,10.19992217]
["bitfinex","SOLUSD",1766411146999,0.7,126.65,126.61,7.89797136]
["bitfinex","SOLUSD",1766411147200,0.7,126.65,126.61,10.19992217]
["bitfinex","SOLUSD",1766411147496,0.7,126.65,126.62,10.19901266]
["bitfinex","SOLUSD",1766411148000,0.7,126.65,126.61,10.19991944]
["bitfinex","SOLUSD",1766411148578,0.7,126.65,126.61,2.30195081]
["bitfinex","SOLUSD",1766411148893,0.7,126.65,126.61,10.20019812]
["bitfinex","SOLUSD",1766411150700,0.7,126.68,126.64,2.30195081]
["bitfinex","SOLUSD",1766411150908,0.7,126.68,126.62,14.42]
["bitfinex","SOLUSD",1766411151206,0.7,126.67,126.63,2.30195081]
["bitfinex","SOLUSD",1766411151901,0.7,126.67,126.62,14.42]
["bitfinex","SOLUSD",1766411152076,0.7,126.67,126.63,2.30195081]
["bitfinex","SOLUSD",1766411152484,0.7,126.66,126.62,24.61914405]
["bitfinex","SOLUSD",1766411152678,0.7,126.66,126.62,10.19914405]
["bitfinex","SOLUSD",1766411153306,0.7,126.66,126.62,12.73962377]
["bitfinex","SOLUSD",1766411155781,0.7,126.66,126.62,20.63726364]
["bitfinex","SOLUSD",1766411156186,0.7,126.66,126.62,18.33531283]
["bitfinex","SOLUSD",1766411156381,7.89519957,126.66,126.62,12.73962377]
["bitfinex","SOLUSD",1766411156597,0.7,126.65,126.61,10.1999147]
["bitfinex","SOLUSD",1766411158404,0.7,126.63,126.59,7.89916176]
["bitfinex","SOLUSD",1766411158585,0.7,126.62,126.57,19.75134595]
["bitfinex","SOLUSD",1766411158790,0.7,126.61,126.58,7.89997387]
["bitfinex","SOLUSD",1766411159894,0.7,126.61,126.58,10.20192468]
["bitfinex","SOLUSD",1766411160424,2.30195081,126.63,126.58,29.95228018]
["bitfinex","SOLUSD",1766411160603,0.7,126.62,126.59,2.30195081]
["bitfinex","SOLUSD",1766411160903,0.7,126.65,126.61,2.30195081]
["bitfinex","SOLUSD",1766411162199,0.7,126.65,126.61,10.19974345]
["bitfinex","SOLUSD",1766411163994,0.7,126.65,126.61,7.89779264]
["bitfinex","SOLUSD",1766411164189,0.7,126.65,126.61,10.19974345]
["bitfinex","SOLUSD",1766411164591,2.30195081,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1766411164780,0.7,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1766411164980,0.7,126.63,126.6,10.20084496]
["bitfinex","SOLUSD",1766411165611,0.7,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1766411165794,0.7,126.63,126.6,10.20084496]
["bitfinex","SOLUSD",1766411166814,0.7,126.63,126.61,2.30195081]
["bitfinex","SOLUSD",1766411169410,0.7,126.63,126.6,10.20072063]
["bitfinex","SOLUSD",1766411170210,0.7,126.63,126.61,2.30195081]
["bitfinex","SOLUSD",1766411170507,0.7,126.63,126.61,10.2002146]
["bitfinex","SOLUSD",1766411171408,0.68,126.66,126.62,2.30195081]
["bitfinex","SOLUSD",1766411171610,0.68,126.68,126.65,2.30195081]
["bitfinex","SOLUSD",1766411172513,0.68,126.68,126.66,2.30195081]
["bitfinex","SOLUSD",1766411172807,0.68,126.68,126.65,2.30195081]
["bitfinex","SOLUSD",1766411173909,0.68,126.68,126.65,10.19759504]
["bitfinex","SOLUSD",1766411174108,0.68,126.68,126.65,11.48801193]
["bitfinex","SOLUSD",1766411174807,32.74011509,126.69,126.67,3.5923677]
["bitfinex","SOLUSD",1766411175007,32.74011509,126.69,126.68,3.5923677]
["bitfinex","SOLUSD",1766411175210,0.88,126.7,126.68,3.5923677]
["bitfinex","SOLUSD",1766411175211,0.2,126.7,126.68,11.4862736]
["bitfinex","SOLUSD",1766411175394,0.2,126.7,126.69,3.5923677]
["bitfinex","SOLUSD",1766411175595,0.2,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1766411175812,0.2,126.7,126.68,11.4862736]
["bitfinex","SOLUSD",1766411176420,0.88,126.7,126.66,19.73729205]
["bitfinex","SOLUSD",1766411176718,0.88,126.7,126.68,3.5923677]
["bitfinex","SOLUSD",1766411177704,0.2,126.7,126.68,3.5923677]
["bitfinex","SOLUSD",1766411177916,0.68,126.72,126.69,3.5923677]
["bitfinex","SOLUSD",1766411178108,0.68,126.72,126.7,3.5923677]
["bitfinex","SOLUSD",1766411178420,0.2,126.73,126.7,11.48455911]
["bitfinex","SOLUSD",1766411178917,0.88,126.73,126.7,11.48455911]
["bitfinex","SOLUSD",1766411179514,0.88,126.73,126.71,3.5923677]
["bitfinex","SOLUSD",1766411179714,0.88,126.73,126.7,11.48455911]
["bitfinex","SOLUSD",1766411179911,0.88,126.73,126.7,7.89219141]
["bitfinex","SOLUSD",1766411180102,0.88,126.73,126.7,11.48455911]
["bitfinex","SOLUSD",1766411181317,0.88,126.73,126.71,3.5923677]
["bitfinex","SOLUSD",1766411181507,0.68,126.72,126.68,7.89342829]
["bitfinex","SOLUSD",1766411181712,0.68,126.71,126.67,14.03004066]
["bitfinex","SOLUSD",1766411182012,0.68,126.71,126.68,11.4857471]
["bitfinex","SOLUSD",1766411182316,0.68,126.71,126.68,7.8933794]
["bitfinex","SOLUSD",1766411182693,0.68,126.72,126.68,31.22051186]
["bitfinex","SOLUSD",1766411183213,0.68,126.72,126.69,3.5923677]
["bitfinex","SOLUSD",1766411183718,0.2,126.73,126.69,3.5923677]
["bitfinex","SOLUSD",1766411184019,0.2,126.73,126.7,3.5923677]
["bitfinex","SOLUSD",1766411184317,0.88,126.73,126.7,3.5923677]
["bitfinex","SOLUSD",1766411184691,0.88,126.73,126.7,11.48446551]
["bitfinex","SOLUSD",1766411185108,0.2,126.73,126.71,3.5923677]
["bitfinex","SOLUSD",1766411185695,0.2,126.73,126.72,3.5923677]
["bitfinex","SOLUSD",1766411186008,0.2,126.73,126.71,3.5923677]
["bitfinex","SOLUSD",1766411186609,0.88,126.73,126.7,41.65378803]
["bitfinex","SOLUSD",1766411186808,0.2,126.73,126.71,3.5923677]
["bitfinex","SOLUSD",1766411187394,1e-08,126.73,126.72,10.43767296]
["bitfinex","SOLUSD",1766411187598,1e-08,126.73,126.72,14.03004066]
["bitfinex","SOLUSD",1766411188010,0.68,126.75,126.72,14.03004066]
["bitfinex","SOLUSD",1766411188529,0.68,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766411188831,0.68,126.75,126.71,11.48405558]
["bitfinex","SOLUSD",1766411189534,0.68,126.75,126.72,7.89127727]
["bitfinex","SOLUSD",1766411189824,0.68,126.75,126.72,11.48364497]
["bitfinex","SOLUSD",1766411190139,0.68,126.75,126.72,7.89127727]
["bitfinex","SOLUSD",1766411190473,0.68,126.73,126.68,18.0123677]
["bitfinex","SOLUSD",1766411191002,0.68,126.73,126.68,25.90607769]
["bitfinex","SOLUSD",1766411192225,0.68,126.7,126.67,7.89434301]
["bitfinex","SOLUSD",1766411192424,0.68,126.7,126.65,19.73878288]
["bitfinex","SOLUSD",1766411192425,0.68,126.72,126.66,7.8949416]
["bitfinex","SOLUSD",1766411192600,0.68,126.69,126.66,7.8949416]
["bitfinex","SOLUSD",1766411194034,0.68,126.69,126.65,36.34556998]
["bitfinex","SOLUSD",1766411194234,0.68,126.69,126.65,25.90789702]
["bitfinex","SOLUSD",1766411194648,0.68,126.69,126.65,11.48789702]
["bitfinex","SOLUSD",1766411194941,0.68,126.67,126.64,7.89614264]
["bitfinex","SOLUSD",1766411195156,0.68,126.67,126.63,7.89650756]
["bitfinex","SOLUSD",1766411195310,0.68,126.66,126.63,7.89650756]
["bitfinex","SOLUSD",1766411196445,0.68,126.66,126.62,7.89745588]
["bitfinex","SOLUSD",1766411196649,0.7,126.65,126.62,7.89745588]
["bitfinex","SOLUSD",1766411198241,0.7,126.65,126.61,11.49063797]
["bitfinex","SOLUSD",1766411198545,0.7,126.65,126.61,31.23631366]
["bitfinex","SOLUSD",1766411199441,0.7,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1766411201044,0.69,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1766411201544,0.69,126.67,126.63,11.48939052]
["bitfinex","SOLUSD",1766411201754,3.5923677,126.7,126.64,3.5923677]
["bitfinex","SOLUSD",1766411201921,0.69,126.69,126.64,3.5923677]
["bitfinex","SOLUSD",1766411202113,0.69,126.69,126.65,3.5923677]
["bitfinex","SOLUSD",1766411202411,3.5923677,126.69,126.64,3.5923677]
["bitfinex","SOLUSD",1766411202629,0.69,126.68,126.63,31.23194757]
["bitfinex","SOLUSD",1766411202837,0.69,126.68,126.64,3.5923677]
["bitfinex","SOLUSD",1766411203644,0.69,126.68,126.63,31.23194757]
["bitfinex","SOLUSD",1766411203829,0.69,126.67,126.63,31.23194757]
["bitfinex","SOLUSD",1766411204427,0.69,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1766411204631,0.69,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1766411205646,0.69,126.66,126.63,11.48939052]
["bitfinex","SOLUSD",1766411206654,0.69,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1766411208341,0.69,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1766411209654,0.69,126.67,126.63,11.48939052]
["bitfinex","SOLUSD",1766411211932,0.69,126.67,126.62,27.64112806]
["bitfinex","SOLUSD",1766411212133,0.69,126.67,126.63,3.5923677]
["bitfinex","SOLUSD",1766411212347,0.69,126.67,126.62,27.64112806]
["bitfinex","SOLUSD",1766411212551,0.69,126.67,126.63,3.5923677]
["bitfinex","SOLUSD",1766411213363,0.69,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1766411213761,0.69,126.69,126.64,11.48876694]
["bitfinex","SOLUSD",1766411214253,0.69,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1766411214465,0.69,126.68,126.64,11.48876694]
["bitfinex","SOLUSD",1766411215663,4.2823677,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1766411215958,0.69,126.66,126.62,11.4900142]
["bitfinex","SOLUSD",1766411216535,0.69,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1766411218462,0.69,126.66,126.61,11.49034092]
["bitfinex","SOLUSD",1766411219277,0.69,126.66,126.62,3.5923677]
["bitfinex","SOLUSD",1766411220050,0.69,126.65,126.62,7.89739473]
["bitfinex","SOLUSD",1766411220511,0.69,126.65,126.62,11.48976243]
["bitfinex","SOLUSD",1766411221143,0.69,126.65,126.62,7.89739473]
["bitfinex","SOLUSD",1766411221537,0.69,126.65,126.62,11.48976243]
["bitfinex","SOLUSD",1766411222283,0.69,126.65,126.62,7.89739473]
["bitfinex","SOLUSD",1766411222978,0.69,126.65,126.61,3.5923677]
["bitfinex","SOLUSD",1766411223266,0.69,126.65,126.62,11.48995958]
["bitfinex","SOLUSD",1766411223475,0.69,126.65,126.62,7.89759188]
["bitfinex","SOLUSD",1766411223956,3.5923677,126.65,126.61,7.89795576]
["bitfinex","SOLUSD",1766411224146,0.69,126.64,126.6,18.33612291]
["bitfinex","SOLUSD",1766411224572,0.69,126.64,126.6,21.92849061]
["bitfinex","SOLUSD",1766411226279,0.69,126.64,126.6,18.33612291]
["bitfinex","SOLUSD",1766411226480,0.69,126.64,126.6,21.92849061]
["bitfinex","SOLUSD",1766411226989,0.69,126.64,126.6,11.49081765]
["bitfinex","SOLUSD",1766411231900,0.71,126.63,126.6,7.89844995]
["bitfinex","SOLUSD",1766411232072,0.71,126.63,126.6,11.49081765]
["bitfinex","SOLUSD",1766411234082,0.71,126.63,126.6,10.19922403]
["bitfinex","SOLUSD",1766411234587,0.71,126.63,126.59,27.64777321]
["bitfinex","SOLUSD",1766411234774,0.71,126.63,126.59,29.94854729]
["bitfinex","SOLUSD",1766411235787,0.71,126.63,126.6,2.30077408]
["bitfinex","SOLUSD",1766411236084,0.71,126.65,126.61,2.30077408]
["bitfinex","SOLUSD",1766411236404,0.71,126.65,126.6,2.30077408]
["bitfinex","SOLUSD",1766411237678,0.71,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1766411240090,0.71,126.65,126.62,2.30077408]
["bitfinex","SOLUSD",1766411240392,0.71,126.65,126.61,10.19904435]
["bitfinex","SOLUSD",1766411241289,0.71,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1766411241491,7.89411911,126.68,126.62,2.30077408]
["bitfinex","SOLUSD",1766411241677,0.71,126.67,126.62,2.30077408]
["bitfinex","SOLUSD",1766411243987,0.71,126.66,126.61,2.30077408]
["bitfinex","SOLUSD",1766411245090,0.71,126.66,126.62,2.30077408]
["bitfinex","SOLUSD",1766411245683,0.71,126.66,126.61,2.30077408]
["bitfinex","SOLUSD",1766411245992,0.71,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1766411246780,0.71,126.66,126.62,10.19842058]
["bitfinex","SOLUSD",1766411247795,0.71,126.66,126.62,29.94253683]
["bitfinex","SOLUSD",1766411248105,0.71,126.66,126.63,2.30077408]
["bitfinex","SOLUSD",1766411249005,0.71,126.69,126.64,2.30077408]
["bitfinex","SOLUSD",1766411249504,0.71,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766411251180,0.71,126.69,126.65,10.19654983]
["bitfinex","SOLUSD",1766411251371,0.71,126.69,126.66,2.30077408]
["bitfinex","SOLUSD",1766411252009,0.68,126.71,126.67,2.30077408]
["bitfinex","SOLUSD",1766411252169,0.68,126.71,126.65,27.63521514]
["bitfinex","SOLUSD",1766411252376,0.68,126.71,126.67,2.30077408]
["bitfinex","SOLUSD",1766411253392,0.68,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766411254787,0.68,126.71,126.65,19.73943939]
["bitfinex","SOLUSD",1766411255116,0.68,126.71,126.67,2.30077408]
["bitfinex","SOLUSD",1766411256319,0.68,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766411258519,0.68,126.71,126.68,2.30077408]
["bitfinex","SOLUSD",1766411258694,14.42,126.74,126.69,2.98077408]
["bitfinex","SOLUSD",1766411259712,14.42,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766411260219,14.42,126.74,126.69,13.41844704]
["bitfinex","SOLUSD",1766411260530,14.42,126.74,126.7,8.57265982]
["bitfinex","SOLUSD",1766411260690,15.11,126.74,126.7,10.8734339]
["bitfinex","SOLUSD",1766411261115,14.42,126.74,126.7,8.57265982]
["bitfinex","SOLUSD",1766411261313,0.69,126.73,126.7,10.8734339]
["bitfinex","SOLUSD",1766411263799,12.73844704,126.76,126.7,10.8734339]
["bitfinex","SOLUSD",1766411264008,0.69,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766411264200,0.69,126.75,126.7,30.60508346]
["bitfinex","SOLUSD",1766411265830,0.69,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766411266027,0.69,126.75,126.71,2.98077408]
["bitfinex","SOLUSD",1766411266322,0.69,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766411266717,0.69,126.74,126.7,28.30430938]
["bitfinex","SOLUSD",1766411267124,0.69,126.74,126.7,30.60508346]
["bitfinex","SOLUSD",1766411270111,0.69,126.74,126.69,10.43767296]
["bitfinex","SOLUSD",1766411270112,0.69,126.73,126.69,18.33082522]
["bitfinex","SOLUSD",1766411270933,0.69,126.72,126.69,18.33082522]
["bitfinex","SOLUSD",1766411272640,0.69,126.72,126.68,8.57360368]
["bitfinex","SOLUSD",1766411274018,0.69,126.73,126.69,2.98077408]
["bitfinex","SOLUSD",1766411274226,0.69,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766411274742,2.30077408,126.72,126.68,8.57388528]
["bitfinex","SOLUSD",1766411274945,0.69,126.71,126.68,8.57388528]
["bitfinex","SOLUSD",1766411277045,0.69,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1766411277628,0.69,126.71,126.67,8.57452909]
["bitfinex","SOLUSD",1766411278237,0.69,126.71,126.67,10.87530317]
["bitfinex","SOLUSD",1766411279144,0.69,126.71,126.67,8.57452909]
["bitfinex","SOLUSD",1766411279458,0.69,126.71,126.67,10.87530317]
["bitfinex","SOLUSD",1766411279819,0.69,126.71,126.67,8.57452909]
["bitfinex","SOLUSD",1766411282526,0.69,126.7,126.66,7.89497355]
["bitfinex","SOLUSD",1766411282916,0.69,126.69,126.65,8.57553343]
["bitfinex","SOLUSD",1766411284853,0.69,126.69,126.65,10.87630751]
["bitfinex","SOLUSD",1766411286330,0.69,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766411286749,0.69,126.69,126.66,8.57506758]
["bitfinex","SOLUSD",1766411287540,0.69,126.69,126.66,7.89506758]
["bitfinex","SOLUSD",1766411291246,2.30077408,126.71,126.66,7.89506758]
["bitfinex","SOLUSD",1766411291247,0.66,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766411291659,0.66,126.7,126.66,7.89506758]
["bitfinex","SOLUSD",1766411291866,0.66,126.7,126.66,8.57506758]
["bitfinex","SOLUSD",1766411296636,4.25212542,126.68,126.64,7.89609189]
["bitfinex","SOLUSD",1766411296838,0.66,126.67,126.64,7.89609189]
["bitfinex","SOLUSD",1766411297641,0.66,126.67,126.64,8.57609189]
["bitfinex","SOLUSD",1766411299572,0.66,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766411302079,0.66,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1766411302447,0.66,126.69,126.65,8.57549193]
["bitfinex","SOLUSD",1766411307049,0.66,126.69,126.65,7.89549193]
["bitfinex","SOLUSD",1766411307250,0.66,126.69,126.65,8.57549193]
["bitfinex","SOLUSD",1766411307653,0.66,126.68,126.65,7.89549193]
["bitfinex","SOLUSD",1766411307953,0.66,126.68,126.65,8.57549193]
["bitfinex","SOLUSD",1766411309079,0.66,126.68,126.64,7.89635738]
["bitfinex","SOLUSD",1766411309385,0.69,126.67,126.64,7.89635738]
["bitfinex","SOLUSD",1766411313579,0.69,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766411313774,0.69,126.66,126.63,7.89692432]
["bitfinex","SOLUSD",1766411313976,0.69,126.65,126.61,19.00543342]
["bitfinex","SOLUSD",1766411314556,0.69,126.65,126.62,7.89750632]
["bitfinex","SOLUSD",1766411316972,0.69,126.65,126.62,8.57750632]
["bitfinex","SOLUSD",1766411317178,0.69,126.65,126.62,7.89750632]
["bitfinex","SOLUSD",1766411317571,0.69,126.65,126.6,4.27212542]
["bitfinex","SOLUSD",1766411317874,0.7,126.64,126.6,8.57855617]
["bitfinex","SOLUSD",1766411318482,0.7,126.63,126.6,7.89855617]
["bitfinex","SOLUSD",1766411321086,0.7,126.64,126.6,8.57855617]
["bitfinex","SOLUSD",1766411325697,0.7,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766411326072,0.7,126.65,126.61,4.27212542]
["bitfinex","SOLUSD",1766411326469,0.7,126.66,126.62,3.59212542]
["bitfinex","SOLUSD",1766411326674,0.7,126.67,126.63,3.59212542]
["bitfinex","SOLUSD",1766411326981,0.7,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766411327895,0.7,126.67,126.63,12.16855247]
["bitfinex","SOLUSD",1766411329490,0.7,126.67,126.63,8.57642705]
["bitfinex","SOLUSD",1766411330993,0.7,126.67,126.63,12.16855247]
["bitfinex","SOLUSD",1766411331394,0.7,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766411331598,0.7,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766411331889,0.7,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766411332881,0.7,126.68,126.65,8.57531041]
["bitfinex","SOLUSD",1766411333610,0.7,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766411334201,0.7,126.68,126.64,8.57608854]
["bitfinex","SOLUSD",1766411336404,0.7,126.68,126.64,7.89608854]
["bitfinex","SOLUSD",1766411336405,0.7,126.67,126.64,7.89608854]
["bitfinex","SOLUSD",1766411337511,0.7,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766411337707,0.7,126.67,126.63,31.23170529]
["bitfinex","SOLUSD",1766411337892,0.7,126.67,126.63,31.91170529]
["bitfinex","SOLUSD",1766411338082,0.7,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1766411338083,3.59212542,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1766411338283,0.7,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1766411339018,0.7,126.66,126.62,8.57752142]
["bitfinex","SOLUSD",1766411344717,0.7,126.66,126.62,11.48964684]
["bitfinex","SOLUSD",1766411344914,0.7,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1766411345218,0.7,126.68,126.64,8.57639924]
["bitfinex","SOLUSD",1766411345412,0.7,126.68,126.64,12.16852466]
["bitfinex","SOLUSD",1766411346084,0.7,126.68,126.64,8.57639924]
["bitfinex","SOLUSD",1766411349416,0.7,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1766411349604,0.7,126.68,126.64,12.16852466]
["bitfinex","SOLUSD",1766411349997,0.7,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766411350711,0.7,126.68,126.64,12.16852466]
["bitfinex","SOLUSD",1766411352319,3.59212542,126.69,126.64,11.48852466]
["bitfinex","SOLUSD",1766411352525,0.7,126.69,126.65,4.27212542]
["bitfinex","SOLUSD",1766411352696,0.7,126.69,126.66,8.57515237]
["bitfinex","SOLUSD",1766411354925,14.42,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766411355299,15.12,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766411355501,0.7,126.69,126.66,8.57515237]
["bitfinex","SOLUSD",1766411357451,0.7,126.68,126.65,7.89555065]
["bitfinex","SOLUSD",1766411357600,0.7,126.67,126.65,7.89555065]
["bitfinex","SOLUSD",1766411360332,0.7,126.68,126.65,8.57555065]
["bitfinex","SOLUSD",1766411361138,14.42,126.69,126.65,10.19445855]
["bitfinex","SOLUSD",1766411361344,0.7,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766411362013,0.7,126.7,126.66,2.9789079]
["bitfinex","SOLUSD",1766411364026,0.7,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1766411368741,24.85767296,126.72,126.67,7.89452909]
["bitfinex","SOLUSD",1766411368928,2.9989079,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766411370033,2.9989079,126.71,126.68,8.57374019]
["bitfinex","SOLUSD",1766411371026,0.68,126.7,126.68,7.89374019]
["bitfinex","SOLUSD",1766411371843,14.42,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766411372139,2.9789079,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766411372734,0.68,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766411372937,0.68,126.72,126.69,8.56279569]
["bitfinex","SOLUSD",1766411374016,0.68,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766411376138,0.65,126.72,126.7,7.89232004]
["bitfinex","SOLUSD",1766411377552,2.9489079,126.73,126.7,7.89232004]
["bitfinex","SOLUSD",1766411378135,2.2989079,126.73,126.7,7.89232004]
["bitfinex","SOLUSD",1766411378358,2.9489079,126.73,126.7,7.89232004]
["bitfinex","SOLUSD",1766411378654,2.2989079,126.72,126.7,7.89232004]
["bitfinex","SOLUSD",1766411378829,2.9489079,126.72,126.7,7.89232004]
["bitfinex","SOLUSD",1766411380533,0.65,126.72,126.7,7.89232004]
["bitfinex","SOLUSD",1766411383131,2.9489079,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766411383650,0.65,126.75,126.71,2.2989079]
["bitfinex","SOLUSD",1766411383836,0.65,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766411384035,26.91183579,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766411384238,24.61292789,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766411384441,0.65,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766411384846,2.9489079,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766411385260,2.9489079,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766411385558,0.65,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1766411386660,2.2989079,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1766411386863,2.9489079,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766411387658,2.9489079,126.75,126.72,8.57141414]
["bitfinex","SOLUSD",1766411388264,2.2989079,126.75,126.73,0.68]
["bitfinex","SOLUSD",1766411389061,2.9489079,126.76,126.73,8.57058202]
["bitfinex","SOLUSD",1766411390161,2.2989079,126.75,126.73,8.57058202]
["bitfinex","SOLUSD",1766411391063,2.2989079,126.75,126.72,7.89133218]
["bitfinex","SOLUSD",1766411391248,2.9489079,126.74,126.71,8.57172609]
["bitfinex","SOLUSD",1766411391558,0.65,126.74,126.72,7.89136709]
["bitfinex","SOLUSD",1766411391765,0.65,126.74,126.72,7.81636709]
["bitfinex","SOLUSD",1766411393045,0.65,126.73,126.72,7.81636709]
["bitfinex","SOLUSD",1766411393765,0.65,126.73,126.71,7.89192111]
["bitfinex","SOLUSD",1766411394171,0.65,126.72,126.7,7.89253999]
["bitfinex","SOLUSD",1766411395170,2.2989079,126.73,126.7,8.57253999]
["bitfinex","SOLUSD",1766411395463,0.65,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766411396471,0.65,126.74,126.71,8.57164916]
["bitfinex","SOLUSD",1766411399748,2.9489079,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766411400066,0.65,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766411401562,0.65,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766411401770,0.65,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766411401959,0.65,126.76,126.73,8.57079144]
["bitfinex","SOLUSD",1766411402852,0.2,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766411403253,2.9489079,126.76,126.73,28.29777005]
["bitfinex","SOLUSD",1766411403478,0.65,126.76,126.73,28.29777005]
["bitfinex","SOLUSD",1766411403691,0.85,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766411403856,0.85,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1766411404058,0.85,126.77,126.74,8.56990092]
["bitfinex","SOLUSD",1766411405054,0.2,126.77,126.74,7.88990092]
["bitfinex","SOLUSD",1766411405282,0.2,126.77,126.74,8.56990092]
["bitfinex","SOLUSD",1766411405586,0.2,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766411405756,0.2,126.77,126.75,8.56921853]
["bitfinex","SOLUSD",1766411406458,0.2,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766411407779,0.86,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1766411408285,0.66,126.78,126.76,7.88876158]
["bitfinex","SOLUSD",1766411408578,0.66,126.76,126.71,22.70831991]
["bitfinex","SOLUSD",1766411408785,0.66,126.76,126.73,7.89043482]
["bitfinex","SOLUSD",1766411408786,0.66,126.75,126.73,7.89043482]
["bitfinex","SOLUSD",1766411409162,0.66,126.76,126.73,8.57043482]
["bitfinex","SOLUSD",1766411409780,2.9589079,126.76,126.73,8.57043482]
["bitfinex","SOLUSD",1766411409987,2.9589079,126.76,126.73,7.89043482]
["bitfinex","SOLUSD",1766411410587,0.66,126.75,126.73,7.89043482]
["bitfinex","SOLUSD",1766411412392,2.9589079,126.76,126.73,7.89043482]
["bitfinex","SOLUSD",1766411412593,2.9589079,126.76,126.72,8.57141414]
["bitfinex","SOLUSD",1766411413896,2.9589079,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766411414068,0.66,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766411414263,2.9589079,126.76,126.72,27.61994949]
["bitfinex","SOLUSD",1766411414790,2.9589079,126.76,126.72,28.29994949]
["bitfinex","SOLUSD",1766411414976,0.66,126.76,126.72,27.61994949]
["bitfinex","SOLUSD",1766411415292,0.66,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766411415870,2.9589079,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1766411416076,0.66,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1766411416583,0.66,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766411416891,0.86,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766411417191,0.66,126.78,126.75,4.26791376]
["bitfinex","SOLUSD",1766411417569,0.86,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766411417969,0.86,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1766411420584,0.2,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1766411420778,0.86,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1766411424195,0.86,126.79,126.76,8.56865819]
["bitfinex","SOLUSD",1766411424397,0.66,126.78,126.76,7.88865819]
["bitfinex","SOLUSD",1766411425892,4.44791376,126.79,126.76,7.88865819]
["bitfinex","SOLUSD",1766411426273,3.78791376,126.79,126.76,7.88865819]
["bitfinex","SOLUSD",1766411426480,0.66,126.78,126.76,7.88865819]
["bitfinex","SOLUSD",1766411426963,0.86,126.79,126.76,8.56865819]
["bitfinex","SOLUSD",1766411428369,0.2,126.79,126.77,0.68]
["bitfinex","SOLUSD",1766411428778,0.86,126.79,126.76,28.29096806]
["bitfinex","SOLUSD",1766411438732,0.68,126.78,126.76,7.88865819]
["bitfinex","SOLUSD",1766411438998,0.68,126.76,126.74,7.88993872]
["bitfinex","SOLUSD",1766411441009,0.68,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766411441309,0.68,126.76,126.73,8.55079144]
["bitfinex","SOLUSD",1766411444405,3.58791376,126.76,126.71,8.55203693]
["bitfinex","SOLUSD",1766411444710,0.68,126.74,126.71,28.28212926]
["bitfinex","SOLUSD",1766411445096,4.26791376,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1766411445488,0.68,126.72,126.7,18.33005223]
["bitfinex","SOLUSD",1766411446199,3.58791376,126.73,126.7,18.33005223]
["bitfinex","SOLUSD",1766411446419,0.68,126.73,126.7,18.99005223]
["bitfinex","SOLUSD",1766411446603,0.68,126.73,126.7,38.72170179]
["bitfinex","SOLUSD",1766411447014,0.68,126.73,126.7,42.30961555]
["bitfinex","SOLUSD",1766411447193,0.68,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766411447392,0.68,126.74,126.7,41.64961555]
["bitfinex","SOLUSD",1766411447594,0.68,126.74,126.7,42.30961555]
["bitfinex","SOLUSD",1766411448516,0.68,126.73,126.7,38.72170179]
["bitfinex","SOLUSD",1766411449528,0.68,126.73,126.7,42.30961555]
["bitfinex","SOLUSD",1766411450409,0.68,126.73,126.7,38.72170179]
["bitfinex","SOLUSD",1766411451231,3.58791376,126.73,126.7,18.33005223]
["bitfinex","SOLUSD",1766411451545,0.68,126.73,126.7,18.99005223]
["bitfinex","SOLUSD",1766411451909,0.68,126.73,126.7,22.57796599]
["bitfinex","SOLUSD",1766411454634,0.68,126.73,126.7,18.99005223]
["bitfinex","SOLUSD",1766411454928,4.26791376,126.73,126.7,18.99005223]
["bitfinex","SOLUSD",1766411455131,0.68,126.72,126.7,7.89237927]
["bitfinex","SOLUSD",1766411462449,3.58791376,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766411462747,4.26791376,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766411462925,3.58791376,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766411463127,0.68,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1766411463432,0.68,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766411463825,22.48736343,126.79,126.73,3.58791376]
["bitfinex","SOLUSD",1766411464026,0.68,126.78,126.74,4.24791376]
["bitfinex","SOLUSD",1766411464743,0.68,126.78,126.75,4.24791376]
["bitfinex","SOLUSD",1766411465136,0.68,126.78,126.75,12.13694259]
["bitfinex","SOLUSD",1766411465741,0.68,126.78,126.75,8.54902883]
["bitfinex","SOLUSD",1766411465939,0.91,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766411466455,4.49791376,126.79,126.75,8.56902883]
["bitfinex","SOLUSD",1766411466639,4.49791376,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766411467456,4.49791376,126.79,126.76,8.5689149]
["bitfinex","SOLUSD",1766411467656,4.49791376,126.79,126.76,7.8889149]
["bitfinex","SOLUSD",1766411467856,0.91,126.79,126.76,7.8889149]
["bitfinex","SOLUSD",1766411469044,0.2,126.79,126.76,7.8889149]
["bitfinex","SOLUSD",1766411469244,0.91,126.79,126.76,7.8889149]
["bitfinex","SOLUSD",1766411470847,0.91,126.79,126.76,8.5689149]
["bitfinex","SOLUSD",1766411471363,0.91,126.79,126.76,12.15682866]
["bitfinex","SOLUSD",1766411476444,0.91,126.79,126.76,8.5689149]
["bitfinex","SOLUSD",1766411477075,0.91,126.79,126.76,12.15682866]
["bitfinex","SOLUSD",1766411477965,0.91,126.79,126.76,30.58624899]
["bitfinex","SOLUSD",1766411478142,0.2,126.79,126.77,0.68]
["bitfinex","SOLUSD",1766411479372,0.2,126.79,126.76,10.86393912]
["bitfinex","SOLUSD",1766411479542,0.91,126.79,126.76,10.86393912]
["bitfinex","SOLUSD",1766411479745,0.71,126.78,126.76,10.18393912]
["bitfinex","SOLUSD",1766411480064,0.91,126.79,126.76,10.86393912]
["bitfinex","SOLUSD",1766411480967,0.91,126.79,126.76,8.5689149]
["bitfinex","SOLUSD",1766411481561,0.91,126.79,126.76,10.86393912]
["bitfinex","SOLUSD",1766411483566,0.71,126.78,126.75,7.88924027]
["bitfinex","SOLUSD",1766411483754,0.71,126.78,126.75,10.86426449]
["bitfinex","SOLUSD",1766411483957,0.71,126.78,126.76,7.88892019]
["bitfinex","SOLUSD",1766411486572,0.71,126.78,126.76,10.18394441]
["bitfinex","SOLUSD",1766411487775,0.71,126.78,126.75,2.29502422]
["bitfinex","SOLUSD",1766411488881,0.71,126.78,126.76,2.29502422]
["bitfinex","SOLUSD",1766411489169,0.2,126.79,126.76,2.95502422]
["bitfinex","SOLUSD",1766411489557,0.2,126.79,126.77,2.95502422]
["bitfinex","SOLUSD",1766411489874,0.2,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1766411490854,0.86,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1766411495985,0.2,126.86,126.8,0.28]
["bitfinex","SOLUSD",1766411496178,0.92,126.86,126.83,2.29502422]
["bitfinex","SOLUSD",1766411496361,0.92,126.86,126.83,16.69502422]
["bitfinex","SOLUSD",1766411496565,0.2,126.86,126.83,2.29502422]
["bitfinex","SOLUSD",1766411496766,0.92,126.86,126.82,27.41269718]
["bitfinex","SOLUSD",1766411497466,0.92,126.86,126.83,2.29502422]
["bitfinex","SOLUSD",1766411498179,2.49502422,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1766411498489,2.49502422,126.88,126.84,8.56394828]
["bitfinex","SOLUSD",1766411499863,0.2,126.88,126.84,30.5688432]
["bitfinex","SOLUSD",1766411500369,0.72,126.87,126.84,30.5688432]
["bitfinex","SOLUSD",1766411501683,0.72,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1766411501887,0.72,126.87,126.83,25.25959411]
["bitfinex","SOLUSD",1766411502273,0.72,126.87,126.83,44.97101885]
["bitfinex","SOLUSD",1766411503867,2.29502422,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766411504067,0.72,126.83,126.77,0.68]
["bitfinex","SOLUSD",1766411504287,0.72,126.8,126.78,7.88731654]
["bitfinex","SOLUSD",1766411504873,2.29502422,126.81,126.78,7.88731654]
["bitfinex","SOLUSD",1766411505186,2.29502422,126.82,126.78,8.56731654]
["bitfinex","SOLUSD",1766411506383,2.29502422,126.81,126.78,7.88731654]
["bitfinex","SOLUSD",1766411506766,2.29502422,126.82,126.78,10.86234076]
["bitfinex","SOLUSD",1766411506965,3.01502422,126.82,126.78,8.56731654]
["bitfinex","SOLUSD",1766411509173,16.69502422,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766411509376,16.69502422,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766411509377,2.29502422,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766411509596,3.01502422,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766411511697,3.01502422,126.84,126.81,8.56564754]
["bitfinex","SOLUSD",1766411514392,3.01502422,126.84,126.81,7.88564754]
["bitfinex","SOLUSD",1766411517500,3.01502422,126.84,126.8,8.56614097]
["bitfinex","SOLUSD",1766411519594,2.29502422,126.84,126.8,8.56614097]
["bitfinex","SOLUSD",1766411519894,0.72,126.83,126.8,8.56614097]
["bitfinex","SOLUSD",1766411520302,0.72,126.82,126.8,7.88614097]
["bitfinex","SOLUSD",1766411520599,0.72,126.82,126.79,7.88679752]
["bitfinex","SOLUSD",1766411520822,0.72,126.82,126.74,30.42065696]
["bitfinex","SOLUSD",1766411520823,0.72,126.79,126.72,39.45532303]
["bitfinex","SOLUSD",1766411520975,24.83767296,126.83,126.75,7.88922801]
["bitfinex","SOLUSD",1766411520976,3.01502422,126.78,126.75,7.88922801]
["bitfinex","SOLUSD",1766411521181,3.01502422,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411522595,0.72,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411522772,3.01502422,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411528004,0.72,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411528210,3.01502422,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411528692,0.72,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411528890,3.01502422,126.78,126.75,8.56922801]
["bitfinex","SOLUSD",1766411533318,3.01502422,126.78,126.75,28.29309388]
["bitfinex","SOLUSD",1766411535415,0.68,126.77,126.75,27.61309388]
["bitfinex","SOLUSD",1766411535614,2.97502422,126.78,126.75,28.30309388]
["bitfinex","SOLUSD",1766411537999,4.26743856,126.78,126.75,28.30309388]
["bitfinex","SOLUSD",1766411540306,0.68,126.78,126.75,28.30309388]
["bitfinex","SOLUSD",1766411540511,4.26743856,126.78,126.75,28.30309388]
["bitfinex","SOLUSD",1766411541528,3.58743856,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766411541695,7.88549584,126.82,126.76,0.69]
["bitfinex","SOLUSD",1766411542116,3.58743856,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766411542316,3.58743856,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766411542614,3.58743856,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766411543026,3.58743856,126.81,126.78,8.57767944]
["bitfinex","SOLUSD",1766411543624,4.08743856,126.81,126.78,8.57767944]
["bitfinex","SOLUSD",1766411543930,0.5,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1766411544225,0.5,126.79,126.77,7.88804316]
["bitfinex","SOLUSD",1766411544603,3.58743856,126.79,126.77,7.88804316]
["bitfinex","SOLUSD",1766411544803,3.58743856,126.79,126.77,8.57804316]
["bitfinex","SOLUSD",1766411545417,4.08743856,126.8,126.77,8.57804316]
["bitfinex","SOLUSD",1766411547100,3.58743856,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766411547515,4.08743856,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766411548810,4.08743856,126.81,126.77,8.57781358]
["bitfinex","SOLUSD",1766411549123,32.72251782,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766411549319,4.08743856,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766411550120,3.58743856,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766411550292,4.08743856,126.86,126.81,3.58743856]
["bitfinex","SOLUSD",1766411550501,4.08743856,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766411550698,3.58743856,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766411550901,14.9,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766411551116,3.58743856,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766411552121,4.08743856,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766411556415,4.08743856,126.86,126.82,7.88461844]
["bitfinex","SOLUSD",1766411556623,4.08743856,126.86,126.82,8.53461844]
["bitfinex","SOLUSD",1766411557121,3.58743856,126.85,126.82,8.53461844]
["bitfinex","SOLUSD",1766411557327,0.5,126.84,126.8,0.65]
["bitfinex","SOLUSD",1766411557516,7.88291377,126.86,126.8,0.65]
["bitfinex","SOLUSD",1766411557517,4.08743856,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766411557715,4.08743856,126.83,126.8,8.53622506]
["bitfinex","SOLUSD",1766411558339,0.5,126.83,126.8,8.53622506]
["bitfinex","SOLUSD",1766411566937,3.58743856,126.85,126.8,31.18975194]
["bitfinex","SOLUSD",1766411567118,18.52058673,126.88,126.82,0.65]
["bitfinex","SOLUSD",1766411567119,3.58743856,126.86,126.82,0.65]
["bitfinex","SOLUSD",1766411567442,14.4,126.85,126.83,8.53456989]
["bitfinex","SOLUSD",1766411570321,14.4,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411570519,14.4,126.85,126.84,0.65]
["bitfinex","SOLUSD",1766411572041,3.58743856,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766411572248,18.48743856,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1766411572750,18.48743856,126.86,126.78,17.98743856]
["bitfinex","SOLUSD",1766411572751,0.5,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766411572927,18.48743856,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766411573358,14.9,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766411573530,14.9,126.83,126.8,8.53624618]
["bitfinex","SOLUSD",1766411573956,14.4,126.83,126.81,0.65]
["bitfinex","SOLUSD",1766411575856,14.4,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1766411576160,14.4,126.83,126.82,8.53519161]
["bitfinex","SOLUSD",1766411576721,18.48743856,126.85,126.81,8.53551661]
["bitfinex","SOLUSD",1766411577454,4.08743856,126.85,126.81,8.53551661]
["bitfinex","SOLUSD",1766411577637,14.4,126.84,126.81,8.53551661]
["bitfinex","SOLUSD",1766411587560,14.9,126.84,126.81,8.53551661]
["bitfinex","SOLUSD",1766411587853,0.5,126.84,126.81,28.25005016]
["bitfinex","SOLUSD",1766411588055,14.9,126.84,126.81,28.25005016]
["bitfinex","SOLUSD",1766411590162,18.48743856,126.84,126.81,28.25005016]
["bitfinex","SOLUSD",1766411590337,0.5,126.83,126.81,7.88551661]
["bitfinex","SOLUSD",1766411590539,0.5,126.82,126.81,7.88551661]
["bitfinex","SOLUSD",1766411590760,3.58743856,126.83,126.81,7.88551661]
["bitfinex","SOLUSD",1766411591072,4.08743856,126.83,126.81,7.88551661]
["bitfinex","SOLUSD",1766411592162,4.08743856,126.82,126.8,7.88618841]
["bitfinex","SOLUSD",1766411592347,3.58743856,126.82,126.8,7.88618841]
["bitfinex","SOLUSD",1766411592546,4.08743856,126.83,126.8,8.56618841]
["bitfinex","SOLUSD",1766411592940,0.5,126.83,126.8,8.56618841]
["bitfinex","SOLUSD",1766411593141,4.08743856,126.83,126.8,8.56618841]
["bitfinex","SOLUSD",1766411593445,0.5,126.83,126.8,8.56618841]
["bitfinex","SOLUSD",1766411594866,14.4,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766411596171,14.4,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411598178,14.9,126.84,126.82,7.88493744]
["bitfinex","SOLUSD",1766411598767,14.4,126.84,126.82,7.88493744]
["bitfinex","SOLUSD",1766411599070,14.4,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411599874,14.4,126.84,126.82,7.88493744]
["bitfinex","SOLUSD",1766411600077,14.9,126.84,126.82,7.88493744]
["bitfinex","SOLUSD",1766411603686,14.9,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411605762,0.5,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411605963,14.9,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411606182,0.5,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411606384,14.9,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411607196,14.4,126.84,126.82,8.56493744]
["bitfinex","SOLUSD",1766411610205,14.9,126.85,126.82,28.27791646]
["bitfinex","SOLUSD",1766411612293,14.9,126.85,126.82,30.5712637]
["bitfinex","SOLUSD",1766411612480,14.9,126.85,126.82,28.27791646]
["bitfinex","SOLUSD",1766411619797,14.4,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766411620102,0.5,126.84,126.81,23.00581342]
["bitfinex","SOLUSD",1766411620280,0.5,126.84,126.81,25.29916066]
["bitfinex","SOLUSD",1766411620476,2.79334724,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766411620880,0.5,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766411621282,0.5,126.85,126.82,8.60472168]
["bitfinex","SOLUSD",1766411623304,0.5,126.85,126.82,28.3177007]
["bitfinex","SOLUSD",1766411623608,2.79334724,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766411623905,0.5,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766411624684,27.3310202,126.88,126.85,8.60332676]
["bitfinex","SOLUSD",1766411624685,0.7,126.88,126.85,8.60332676]
["bitfinex","SOLUSD",1766411625301,2.99334724,126.88,126.85,8.60332676]
["bitfinex","SOLUSD",1766411633218,0.7,126.88,126.85,8.60332676]
["bitfinex","SOLUSD",1766411633439,0.5,126.87,126.84,28.31320411]
["bitfinex","SOLUSD",1766411633609,0.5,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766411635016,0.5,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1766411635327,2.79334724,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1766411637227,0.5,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1766411637431,0.5,126.86,126.84,8.60394828]
["bitfinex","SOLUSD",1766411638423,2.29334724,126.87,126.84,8.60394828]
["bitfinex","SOLUSD",1766411638633,2.79334724,126.87,126.84,8.60394828]
["bitfinex","SOLUSD",1766411641135,2.29334724,126.86,126.84,8.60394828]
["bitfinex","SOLUSD",1766411642839,2.79334724,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1766411643136,2.79334724,126.86,126.83,8.60439576]
["bitfinex","SOLUSD",1766411647536,2.79334724,126.85,126.83,8.57439576]
["bitfinex","SOLUSD",1766411647921,0.5,126.85,126.83,8.57439576]
["bitfinex","SOLUSD",1766411648315,2.79334724,126.86,126.83,8.57439576]
["bitfinex","SOLUSD",1766411649317,0.5,126.86,126.83,8.57439576]
["bitfinex","SOLUSD",1766411649515,2.79334724,126.86,126.83,8.57439576]
["bitfinex","SOLUSD",1766411651834,2.79334724,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766411652243,2.99334724,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766411653330,0.5,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766411653518,2.79334724,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766411654149,2.79334724,126.87,126.84,8.57394828]
["bitfinex","SOLUSD",1766411655743,2.79334724,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766411655972,2.29334724,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766411656140,2.79334724,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766411656844,2.29334724,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766411657041,0.5,126.86,126.84,0.69]
["bitfinex","SOLUSD",1766411657826,2.29334724,126.87,126.85,0.69]
["bitfinex","SOLUSD",1766411658861,2.79334724,126.87,126.84,8.57355486]
["bitfinex","SOLUSD",1766411659033,2.79334724,126.86,126.83,8.57429346]
["bitfinex","SOLUSD",1766411659227,2.79334724,126.85,126.82,8.57508328]
["bitfinex","SOLUSD",1766411659734,2.29334724,126.85,126.82,8.57518171]
["bitfinex","SOLUSD",1766411659924,2.79334724,126.85,126.82,8.57518171]
["bitfinex","SOLUSD",1766411661552,2.79334724,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766411661745,0.5,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766411661957,4.08290251,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766411663061,4.08290251,126.86,126.83,8.57436136]
["bitfinex","SOLUSD",1766411666233,0.5,126.86,126.83,8.57436136]
["bitfinex","SOLUSD",1766411666953,0.5,126.86,126.83,7.88436136]
["bitfinex","SOLUSD",1766411667160,4.08290251,126.85,126.83,7.88436136]
["bitfinex","SOLUSD",1766411668238,4.08290251,126.85,126.82,8.57487792]
["bitfinex","SOLUSD",1766411669763,0.5,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766411670058,3.58290251,126.85,126.83,0.69]
["bitfinex","SOLUSD",1766411670228,4.08290251,126.85,126.82,20.40297902]
["bitfinex","SOLUSD",1766411671565,4.08290251,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766411672260,4.08290251,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411672647,0.5,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411672847,4.08290251,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411675774,0.5,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411676575,4.08290251,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411679176,0.5,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1766411679978,4.08290251,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766411680185,15.1,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766411680367,0.2,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1766411680550,0.2,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766411680876,0.7,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766411681173,0.7,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766411681557,3.78290251,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766411681558,0.2,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766411682258,0.7,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766411682464,4.28290251,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766411682962,4.28290251,126.91,126.88,8.55092304]
["bitfinex","SOLUSD",1766411684577,0.7,126.91,126.88,8.55092304]
["bitfinex","SOLUSD",1766411684769,4.28290251,126.91,126.88,8.55092304]
["bitfinex","SOLUSD",1766411688080,0.2,126.91,126.89,0.67]
["bitfinex","SOLUSD",1766411688886,0.2,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1766411689175,1e-08,126.92,126.9,8.55022064]
["bitfinex","SOLUSD",1766411690157,0.5,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766411690659,4.08290251,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766411690854,4.08290251,126.95,126.91,7.87935186]
["bitfinex","SOLUSD",1766411691180,0.5,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766411691585,4.08290251,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766411692384,4.08290251,126.95,126.92,8.54893006]
["bitfinex","SOLUSD",1766411692797,4.08290251,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766411693004,14.52057547,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766411694182,14.52057547,126.95,126.92,8.54883057]
["bitfinex","SOLUSD",1766411695381,10.93767296,126.95,126.92,8.54883057]
["bitfinex","SOLUSD",1766411695586,14.52057547,126.95,126.92,8.54883057]
["bitfinex","SOLUSD",1766411695888,14.52057547,126.95,126.92,7.54883057]
["bitfinex","SOLUSD",1766411696079,0.69,126.93,126.9,27.58077225]
["bitfinex","SOLUSD",1766411696398,0.69,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1766411696567,3.58290251,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1766411696761,4.27290251,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1766411697162,4.27290251,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1766411697392,0.69,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1766411697889,0.69,126.93,126.9,8.55022064]
["bitfinex","SOLUSD",1766411699212,0.69,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1766411699418,4.27290251,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766411699904,4.27290251,126.94,126.91,8.54939983]
["bitfinex","SOLUSD",1766411700384,0.69,126.94,126.91,8.54939983]
["bitfinex","SOLUSD",1766411700587,0.69,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766411700783,4.27290251,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766411702087,4.27290251,126.95,126.92,8.54880572]
["bitfinex","SOLUSD",1766411707104,4.27290251,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766411707289,3.58290251,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766411707492,14.71057547,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766411708792,3.58290251,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766411709314,3.58290251,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766411710107,11.12767296,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766411710414,3.58290251,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766411714417,14.71057547,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766411715820,3.58290251,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766411716619,0.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766411716827,3.78290251,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766411717230,3.78290251,126.98,126.95,8.56692918]
["bitfinex","SOLUSD",1766411717521,4.47290251,126.98,126.95,8.56692918]
["bitfinex","SOLUSD",1766411717720,3.58290251,126.96,126.93,8.56798409]
["bitfinex","SOLUSD",1766411717900,3.58290251,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766411719717,4.27290251,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766411719923,3.58290251,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766411720231,4.47290251,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766411721643,72.74499237,127.03,126.95,0.69]
["bitfinex","SOLUSD",1766411721644,0.1,127.08,126.99,18.61950514]
["bitfinex","SOLUSD",1766411721828,0.69,127.16,127.1,0.99999999]
["bitfinex","SOLUSD",1766411722127,104.1,127.3,127.09,1.68999999]
["bitfinex","SOLUSD",1766411722128,29.44290251,127.11,127.09,1.68999999]
["bitfinex","SOLUSD",1766411722335,0.69,127.13,127.09,1.68999999]
["bitfinex","SOLUSD",1766411722709,4.27290251,127.13,127.1,23.62483757]
["bitfinex","SOLUSD",1766411722909,0.69,127.13,127.1,23.62483757]
["bitfinex","SOLUSD",1766411723135,4.27290251,127.13,127.1,31.4923942]
["bitfinex","SOLUSD",1766411723449,4.27290251,127.13,127.1,32.49239419]
["bitfinex","SOLUSD",1766411723924,2.97344835,127.13,127.1,32.49239419]
["bitfinex","SOLUSD",1766411724141,0.69,127.13,127.1,32.49239419]
["bitfinex","SOLUSD",1766411724320,16.66344835,127.14,127.1,33.18239419]
["bitfinex","SOLUSD",1766411724501,17.35344835,127.14,127.11,0.99999999]
["bitfinex","SOLUSD",1766411724702,15.07,127.14,127.11,0.99999999]
["bitfinex","SOLUSD",1766411725113,17.35344835,127.14,127.11,8.86663235]
["bitfinex","SOLUSD",1766411725336,16.66344835,127.14,127.11,9.55663235]
["bitfinex","SOLUSD",1766411725501,14.38,127.14,127.11,8.86663235]
["bitfinex","SOLUSD",1766411725705,17.35344835,127.14,127.11,8.86663235]
["bitfinex","SOLUSD",1766411725909,0.69,127.13,127.11,0.99999999]
["bitfinex","SOLUSD",1766411726108,2.97344835,127.13,127.11,0.99999999]
["bitfinex","SOLUSD",1766411726529,2.97344835,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1766411726826,16.66344835,127.13,127.11,8.86720162]
["bitfinex","SOLUSD",1766411727009,2.28344835,127.14,127.11,9.55720162]
["bitfinex","SOLUSD",1766411728420,2.28344835,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766411729441,2.28344835,127.14,127.12,8.55641905]
["bitfinex","SOLUSD",1766411730817,24.85767296,127.16,127.12,8.55641905]
["bitfinex","SOLUSD",1766411731019,2.28344835,127.14,127.12,8.55641905]
["bitfinex","SOLUSD",1766411731843,2.28344835,127.14,127.12,32.17753632]
["bitfinex","SOLUSD",1766411732044,2.28344835,127.15,127.12,32.17753632]
["bitfinex","SOLUSD",1766411734629,24.85767296,127.16,127.12,8.55641905]
["bitfinex","SOLUSD",1766411735144,2.28344835,127.15,127.12,8.55641905]
["bitfinex","SOLUSD",1766411735517,2.28344835,127.14,127.12,8.55641905]
["bitfinex","SOLUSD",1766411736331,2.28344835,127.15,127.12,8.55641905]
["bitfinex","SOLUSD",1766411737445,27.10112131,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766411738341,27.10112131,127.16,127.13,8.56590535]
["bitfinex","SOLUSD",1766411739746,27.10112131,127.16,127.13,7.86590535]
["bitfinex","SOLUSD",1766411739940,27.10112131,127.16,127.13,8.56590535]
["bitfinex","SOLUSD",1766411740448,2.28344835,127.15,127.13,0.7]
["bitfinex","SOLUSD",1766411741459,27.10112131,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766411741939,10.47767296,127.13,127.04,0.7]
["bitfinex","SOLUSD",1766411742256,2.28344835,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766411742549,14.36,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766411742944,11.81096348,127.09,127.05,27.54820936]
["bitfinex","SOLUSD",1766411743135,11.81096348,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766411743523,14.09441183,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766411744055,2.28344835,127.07,127.04,8.57118757]
["bitfinex","SOLUSD",1766411744222,14.36,127.06,127.04,8.57118757]
["bitfinex","SOLUSD",1766411744422,14.36,127.06,127.05,0.7]
["bitfinex","SOLUSD",1766411745937,14.36,127.06,127.05,8.57091696]
["bitfinex","SOLUSD",1766411746133,21.24,127.41,127.08,2.28344835]
["bitfinex","SOLUSD",1766411746134,2.28344835,127.13,127.08,2.28344835]
["bitfinex","SOLUSD",1766411746449,0.7,127.13,127.09,2.28344835]
["bitfinex","SOLUSD",1766411747448,10.43767296,127.12,127.05,27.54820936]
["bitfinex","SOLUSD",1766411747745,0.7,127.11,127.08,2.28344835]
["bitfinex","SOLUSD",1766411748560,14.36,127.12,127.09,2.28344835]
["bitfinex","SOLUSD",1766411749650,15.06,127.12,127.08,10.15200236]
["bitfinex","SOLUSD",1766411750449,0.7,127.11,127.04,10.43767296]
["bitfinex","SOLUSD",1766411750647,0.7,127.11,127.08,7.86903776]
["bitfinex","SOLUSD",1766411753632,2.98344835,127.11,127.08,7.86903776]
["bitfinex","SOLUSD",1766411754265,2.28344835,127.11,127.08,7.86903776]
["bitfinex","SOLUSD",1766411754471,0.7,127.1,127.08,7.86903776]
["bitfinex","SOLUSD",1766411754637,0.7,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1766411754965,14.36,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1766411755165,0.7,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1766411756163,0.7,127.11,127.07,27.54387345]
["bitfinex","SOLUSD",1766411757471,10.43767296,127.14,127.08,2.28344835]
["bitfinex","SOLUSD",1766411757472,24.79767296,127.14,127.08,2.28344835]
["bitfinex","SOLUSD",1766411757635,15.06,127.14,127.1,2.28344835]
["bitfinex","SOLUSD",1766411758670,15.06,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411758869,17.34344835,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411759239,15.06,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411759437,17.34344835,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411759872,14.36,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411760167,15.06,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411761073,17.34344835,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766411762951,17.34344835,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1766411764172,15.06,127.14,127.1,10.15126896]
["bitfinex","SOLUSD",1766411765768,15.06,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1766411765961,0.72,127.14,127.1,29.82082049]
["bitfinex","SOLUSD",1766411766275,3.00344835,127.14,127.1,29.82082049]
["bitfinex","SOLUSD",1766411766770,3.00344835,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1766411766973,0.72,127.14,127.1,29.82082049]
["bitfinex","SOLUSD",1766411767471,0.72,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1766411767772,0.72,127.14,127.1,29.82082049]
["bitfinex","SOLUSD",1766411767973,0.72,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1766411768147,3.00344835,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1766411768479,0.72,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1766411769274,14.36,127.13,127.09,7.86832004]
["bitfinex","SOLUSD",1766411769480,0.72,127.11,127.08,7.86875112]
["bitfinex","SOLUSD",1766411770070,0.72,127.11,127.07,2.28344835]
["bitfinex","SOLUSD",1766411770071,0.72,127.1,127.07,7.86951083]
["bitfinex","SOLUSD",1766411770977,0.72,127.1,127.06,10.15346499]
["bitfinex","SOLUSD",1766411771151,3.00344835,127.1,127.06,10.15346499]
["bitfinex","SOLUSD",1766411772473,0.72,127.1,127.06,10.15346499]
["bitfinex","SOLUSD",1766411773375,3.00344835,127.1,127.06,10.15346499]
["bitfinex","SOLUSD",1766411774272,2.28344835,127.1,127.06,10.15346499]
["bitfinex","SOLUSD",1766411774469,0.72,127.09,127.06,7.87001664]
["bitfinex","SOLUSD",1766411774677,0.72,127.09,127.06,10.15346499]
["bitfinex","SOLUSD",1766411775068,3.00344835,127.1,127.06,10.15346499]
["bitfinex","SOLUSD",1766411776085,3.00344835,127.1,127.06,7.87001664]
["bitfinex","SOLUSD",1766411776384,0.72,127.1,127.06,7.87001664]
["bitfinex","SOLUSD",1766411776584,3.00344835,127.1,127.06,7.87001664]
["bitfinex","SOLUSD",1766411776883,0.72,127.09,127.06,7.87001664]
["bitfinex","SOLUSD",1766411777760,0.72,127.08,127.06,7.87001664]
["bitfinex","SOLUSD",1766411778681,0.72,127.09,127.06,7.87001664]
["bitfinex","SOLUSD",1766411779485,17.36344835,127.1,127.06,7.87001664]
["bitfinex","SOLUSD",1766411779688,0.72,127.09,127.06,7.87001664]
["bitfinex","SOLUSD",1766411779886,15.08,127.1,127.06,29.82920873]
["bitfinex","SOLUSD",1766411781586,15.08,127.1,127.06,27.54576038]
["bitfinex","SOLUSD",1766411784096,14.36,127.1,127.06,27.54576038]
["bitfinex","SOLUSD",1766411784266,15.08,127.1,127.06,27.54576038]
["bitfinex","SOLUSD",1766411784575,0.72,127.09,127.06,27.54576038]
["bitfinex","SOLUSD",1766411785770,15.08,127.1,127.06,31.1150766]
["bitfinex","SOLUSD",1766411786788,15.08,127.1,127.06,27.54576038]
["bitfinex","SOLUSD",1766411787711,0.72,127.09,127.06,27.54576038]
["bitfinex","SOLUSD",1766411790816,0.72,127.07,127.05,18.3082775]
["bitfinex","SOLUSD",1766411791033,0.72,127.07,127.05,7.87060454]
["bitfinex","SOLUSD",1766411791818,0.72,127.07,127.04,27.54993677]
["bitfinex","SOLUSD",1766411793029,0.72,127.07,127.04,31.11925299]
["bitfinex","SOLUSD",1766411794818,0.72,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1766411795389,0.72,127.06,127.03,7.87187605]
["bitfinex","SOLUSD",1766411795616,0.7,127.05,127.03,7.87187605]
["bitfinex","SOLUSD",1766411797506,3.56931622,127.06,127.03,7.87187605]
["bitfinex","SOLUSD",1766411797711,4.26931622,127.06,127.03,7.87187605]
["bitfinex","SOLUSD",1766411799039,0.7,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1766411799198,3.56931622,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1766411799523,14.36,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1766411799524,18.62931622,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1766411801225,0.7,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1766411804714,0.7,127.05,127.02,11.44209216]
["bitfinex","SOLUSD",1766411806033,0.7,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1766411806218,0.7,127.05,127.02,11.44209216]
["bitfinex","SOLUSD",1766411806726,0.7,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1766411810137,4.26931622,127.05,127.01,31.12572149]
["bitfinex","SOLUSD",1766411810313,4.26931622,127.05,127.01,27.55640527]
["bitfinex","SOLUSD",1766411810507,4.26931622,127.05,127.01,31.12572149]
["bitfinex","SOLUSD",1766411811023,0.7,127.05,127.01,31.12572149]
["bitfinex","SOLUSD",1766411812830,4.26931622,127.05,127.01,31.12572149]
["bitfinex","SOLUSD",1766411816234,0.7,127.09,127.04,10.43767296]
["bitfinex","SOLUSD",1766411816436,4.26931622,127.09,127.05,3.56931622]
["bitfinex","SOLUSD",1766411816810,0.7,127.09,127.05,3.56931622]
["bitfinex","SOLUSD",1766411817010,4.26931622,127.09,127.05,3.56931622]
["bitfinex","SOLUSD",1766411817210,0.7,127.09,127.05,3.56931622]
["bitfinex","SOLUSD",1766411817413,4.26931622,127.09,127.05,3.56931622]
["bitfinex","SOLUSD",1766411817737,4.26931622,127.09,127.04,14.00698918]
["bitfinex","SOLUSD",1766411818117,4.26931622,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1766411818519,4.26931622,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1766411818826,0.7,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1766411819024,4.26931622,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1766411823023,0.7,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1766411823225,0.7,127.1,127.05,31.11752558]
["bitfinex","SOLUSD",1766411823425,4.26931622,127.07,127.04,7.87127137]
["bitfinex","SOLUSD",1766411824423,4.26931622,127.07,127.03,31.12097059]
["bitfinex","SOLUSD",1766411824834,0.7,127.06,127.03,31.12097059]
["bitfinex","SOLUSD",1766411826340,0.66,127.04,127.02,7.87247807]
["bitfinex","SOLUSD",1766411826837,3.56931622,127.06,127.03,7.87208545]
["bitfinex","SOLUSD",1766411827039,0.66,127.08,127.04,3.56931622]
["bitfinex","SOLUSD",1766411828019,0.66,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1766411830648,0.66,127.08,127.05,11.44023318]
["bitfinex","SOLUSD",1766411833544,0.66,127.08,127.02,17.92931622]
["bitfinex","SOLUSD",1766411833545,0.66,127.07,127.02,14.36]
["bitfinex","SOLUSD",1766411833758,0.66,127.07,127.02,17.92931622]
["bitfinex","SOLUSD",1766411833926,0.66,127.07,127.02,3.56931622]
["bitfinex","SOLUSD",1766411834345,0.66,127.06,127.01,23.25178557]
["bitfinex","SOLUSD",1766411835051,0.66,127.06,127.02,3.56931622]
["bitfinex","SOLUSD",1766411835222,0.66,127.06,127.01,31.12518136]
["bitfinex","SOLUSD",1766411838635,0.66,127.05,127.01,31.12518136]
["bitfinex","SOLUSD",1766411840254,0.66,127.05,127.02,11.44173711]
["bitfinex","SOLUSD",1766411845962,0.66,127.05,127.02,2.28569402]
["bitfinex","SOLUSD",1766411848052,0.66,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1766411851259,2.28569402,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766411851649,10.15376191,127.1,127.05,2.94569402]
["bitfinex","SOLUSD",1766411852864,2.28569402,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1766411853252,0.66,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1766411854266,0.66,127.09,127.06,10.15599151]
["bitfinex","SOLUSD",1766411855848,0.66,127.09,127.06,10.81599151]
["bitfinex","SOLUSD",1766411857277,0.66,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1766411858683,0.66,127.09,127.06,28.20604123]
["bitfinex","SOLUSD",1766411858877,0.66,127.09,127.06,30.49173525]
["bitfinex","SOLUSD",1766411861971,0.66,127.09,127.06,28.20604123]
["bitfinex","SOLUSD",1766411862174,0.66,127.09,127.06,30.49173525]
["bitfinex","SOLUSD",1766411864963,0.66,127.09,127.07,0.66]
["bitfinex","SOLUSD",1766411866060,0.66,127.09,127.07,8.52930343]
["bitfinex","SOLUSD",1766411866579,0.66,127.09,127.07,7.86930343]
["bitfinex","SOLUSD",1766411875290,0.66,127.09,127.06,10.81570446]
["bitfinex","SOLUSD",1766411876179,0.66,127.09,127.07,2.28569402]
["bitfinex","SOLUSD",1766411876380,0.66,127.09,127.06,10.81570446]
["bitfinex","SOLUSD",1766411877492,0.66,127.09,127.06,2.94569402]
["bitfinex","SOLUSD",1766411878173,0.66,127.09,127.06,2.28569402]
["bitfinex","SOLUSD",1766411880180,0.66,127.09,127.05,10.81632852]
["bitfinex","SOLUSD",1766411880376,27.73336698,127.11,127.07,2.28569402]
["bitfinex","SOLUSD",1766411880678,25.44767296,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766411880869,33.31491325,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766411881070,0.65,127.1,127.06,10.81584937]
["bitfinex","SOLUSD",1766411881274,0.65,127.09,127.06,8.53015535]
["bitfinex","SOLUSD",1766411883270,0.65,127.09,127.06,10.81584937]
["bitfinex","SOLUSD",1766411885591,13.41336698,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766411885791,11.12767296,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766411886674,10.43767296,127.11,127.07,2.94569402]
["bitfinex","SOLUSD",1766411886889,10.43767296,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766411887470,11.12767296,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766411891400,0.69,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766411895502,0.69,127.11,127.08,8.52887167]
["bitfinex","SOLUSD",1766411899392,0.69,127.11,127.08,10.81456569]
["bitfinex","SOLUSD",1766411902391,0.69,127.11,127.08,30.48721284]
["bitfinex","SOLUSD",1766411906015,0.69,127.11,127.08,31.76987633]
["bitfinex","SOLUSD",1766411908315,0.69,127.11,127.08,28.20151882]
["bitfinex","SOLUSD",1766411909613,0.69,127.11,127.08,7.86887167]
["bitfinex","SOLUSD",1766411909814,3.56835751,127.11,127.08,7.86887167]
["bitfinex","SOLUSD",1766411910014,0.72,127.1,127.08,7.86887167]
["bitfinex","SOLUSD",1766411912425,0.72,127.1,127.08,8.52887167]
["bitfinex","SOLUSD",1766411914198,3.56835751,127.12,127.08,8.52887167]
["bitfinex","SOLUSD",1766411914524,0.72,127.11,127.08,8.52887167]
["bitfinex","SOLUSD",1766411914713,0.72,127.11,127.08,12.09722918]
["bitfinex","SOLUSD",1766411917428,0.72,127.11,127.08,8.52887167]
["bitfinex","SOLUSD",1766411918037,0.72,127.11,127.08,7.86887167]
["bitfinex","SOLUSD",1766411921827,0.71,127.17,127.09,0.66]
["bitfinex","SOLUSD",1766411922017,4.27835751,127.13,127.08,31.76987633]
["bitfinex","SOLUSD",1766411922217,0.71,127.12,127.08,53.64215646]
["bitfinex","SOLUSD",1766411922618,0.71,127.12,127.08,31.76987633]
["bitfinex","SOLUSD",1766411922928,0.71,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766411924331,0.71,127.12,127.09,8.52801336]
["bitfinex","SOLUSD",1766411926053,0.71,127.12,127.09,12.09637087]
["bitfinex","SOLUSD",1766411928947,0.71,127.12,127.1,3.56835751]
["bitfinex","SOLUSD",1766411929135,0.71,127.12,127.1,4.22835751]
["bitfinex","SOLUSD",1766411929935,0.71,127.12,127.1,0.66]
["bitfinex","SOLUSD",1766411930136,3.56835751,127.12,127.09,7.86801336]
["bitfinex","SOLUSD",1766411930447,0.71,127.11,127.09,7.86801336]
["bitfinex","SOLUSD",1766411934344,0.71,127.11,127.09,11.43637087]
["bitfinex","SOLUSD",1766411940155,0.71,127.13,127.09,12.09637087]
["bitfinex","SOLUSD",1766411940338,0.71,127.13,127.09,8.52801336]
["bitfinex","SOLUSD",1766411941037,0.71,127.13,127.09,12.09637087]
["bitfinex","SOLUSD",1766411941266,0.71,127.13,127.1,3.56835751]
["bitfinex","SOLUSD",1766411941744,0.71,127.13,127.1,11.43593885]
["bitfinex","SOLUSD",1766411942336,0.71,127.1,127.08,18.30264882]
["bitfinex","SOLUSD",1766411942537,0.71,127.1,127.08,7.86869077]
["bitfinex","SOLUSD",1766411945148,0.71,127.1,127.08,8.55869077]
["bitfinex","SOLUSD",1766411946762,14.36,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766411946966,0.66,127.14,127.12,4.22835751]
["bitfinex","SOLUSD",1766411947345,11.43282526,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766411947657,0.66,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766411948234,3.56835751,127.14,127.1,0.66]
["bitfinex","SOLUSD",1766411948428,0.66,127.13,127.1,8.52746469]
["bitfinex","SOLUSD",1766411949462,0.66,127.13,127.11,0.66]
["bitfinex","SOLUSD",1766411950561,0.66,127.11,127.06,4.22835751]
["bitfinex","SOLUSD",1766411950733,0.66,127.11,127.08,8.52905083]
["bitfinex","SOLUSD",1766411955356,0.66,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766411957145,4.22835751,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766411958966,12.09496118,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766411959964,3.56835751,127.1,127.09,0.66]
["bitfinex","SOLUSD",1766411961351,8.52660367,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766411961558,3.56835751,127.1,127.09,0.66]
["bitfinex","SOLUSD",1766411962158,3.56835751,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766411966050,2.28432809,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766411970266,0.67,127.12,127.06,7.87029749]
["bitfinex","SOLUSD",1766411970466,2.95432809,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766411971370,2.28432809,127.09,127.07,0.7]
["bitfinex","SOLUSD",1766411978494,2.98432809,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766411980479,2.28432809,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766411980680,2.28432809,127.09,127.07,0.66]
["bitfinex","SOLUSD",1766411980878,2.98432809,127.09,127.07,0.66]
["bitfinex","SOLUSD",1766411981906,2.28432809,127.08,127.05,8.53068991]
["bitfinex","SOLUSD",1766411982190,2.98432809,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766411983986,0.7,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766411984495,2.98432809,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766411991995,2.28432809,127.08,127.04,7.87116923]
["bitfinex","SOLUSD",1766411992300,0.7,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766411992877,2.98432809,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766411993076,0.7,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766411993293,2.98432809,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766411994286,2.98432809,127.08,127.05,8.53083059]
["bitfinex","SOLUSD",1766411995095,2.98432809,127.08,127.05,7.87083059]
["bitfinex","SOLUSD",1766411995297,2.98432809,127.08,127.05,8.53083059]
["bitfinex","SOLUSD",1766411996287,0.7,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766411996500,0.7,127.07,127.04,8.53128963]
["bitfinex","SOLUSD",1766411996997,2.98432809,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766411997800,0.7,127.07,127.05,8.53082751]
["bitfinex","SOLUSD",1766412001008,2.28432809,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766412001206,2.98432809,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766412001905,2.28432809,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766412002307,2.98432809,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766412003507,0.7,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766412003702,0.7,127.07,127.05,8.53082751]
["bitfinex","SOLUSD",1766412004012,2.98432809,127.08,127.05,8.53082751]
["bitfinex","SOLUSD",1766412004389,2.98432809,127.08,127.06,0.66]
["bitfinex","SOLUSD",1766412005210,0.7,127.08,127.06,0.66]
["bitfinex","SOLUSD",1766412010613,2.28432809,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766412010814,2.99432809,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766412011215,0.71,127.09,127.06,8.5302816]
["bitfinex","SOLUSD",1766412014119,2.99432809,127.09,127.06,8.5302816]
["bitfinex","SOLUSD",1766412014487,107.09432809,127.11,127.07,0.69]
["bitfinex","SOLUSD",1766412016119,106.38432809,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1766412016333,0.71,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1766412016819,0.71,127.1,127.08,8.55905886]
["bitfinex","SOLUSD",1766412019210,0.71,127.1,127.07,8.55967813]
["bitfinex","SOLUSD",1766412019926,2.99432809,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766412020931,2.28432809,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766412021272,0.71,127.07,127.05,0.69]
["bitfinex","SOLUSD",1766412021528,2.28432809,127.08,127.05,8.56081962]
["bitfinex","SOLUSD",1766412021728,17.35432809,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766412022507,17.35432809,127.09,127.04,2.28432809]
["bitfinex","SOLUSD",1766412022508,0.71,127.07,127.04,8.56126385]
["bitfinex","SOLUSD",1766412022906,0.71,127.07,127.05,0.69]
["bitfinex","SOLUSD",1766412026520,2.99432809,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766412028032,4.28054064,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766412028939,0.71,127.08,127.05,8.56090631]
["bitfinex","SOLUSD",1766412029227,4.28054064,127.08,127.05,8.56090631]
["bitfinex","SOLUSD",1766412032017,0.71,127.07,127.05,8.56090631]
["bitfinex","SOLUSD",1766412036433,4.29054064,127.08,127.05,8.56090631]
["bitfinex","SOLUSD",1766412039841,4.29054064,127.07,127.04,8.58153652]
["bitfinex","SOLUSD",1766412040222,0.72,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1766412040632,0.72,127.07,127.05,0.71]
["bitfinex","SOLUSD",1766412042450,0.72,127.08,127.05,7.87085317]
["bitfinex","SOLUSD",1766412042636,0.72,127.08,127.05,8.58085317]
["bitfinex","SOLUSD",1766412045346,18.65054064,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766412045642,0.72,127.08,127.06,0.71]
["bitfinex","SOLUSD",1766412046235,0.72,127.08,127.05,8.58085317]
["bitfinex","SOLUSD",1766412046564,14.36,127.09,127.06,0.71]
["bitfinex","SOLUSD",1766412046723,0.72,127.09,127.06,4.28054064]
["bitfinex","SOLUSD",1766412047063,0.72,127.09,127.07,0.71]
["bitfinex","SOLUSD",1766412047558,14.36,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766412047760,15.08,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766412048346,18.65054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412052757,17.93054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412052968,18.65054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412054044,0.72,127.09,127.07,8.57949826]
["bitfinex","SOLUSD",1766412055471,4.29054064,127.09,127.07,7.86949826]
["bitfinex","SOLUSD",1766412055648,3.57054064,127.09,127.07,8.57949826]
["bitfinex","SOLUSD",1766412056982,18.65054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412060364,15.08,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412060573,18.65054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412061876,15.08,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412062053,18.65054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412063179,15.08,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412063661,18.65054064,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412065689,15.08,127.1,127.07,8.57949826]
["bitfinex","SOLUSD",1766412065852,15.08,127.1,127.08,0.68]
["bitfinex","SOLUSD",1766412066053,0.72,127.1,127.08,0.68]
["bitfinex","SOLUSD",1766412066399,0.71,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766412066681,0.71,127.13,127.1,4.25054064]
["bitfinex","SOLUSD",1766412066887,0.71,127.13,127.11,0.68]
["bitfinex","SOLUSD",1766412067089,0.71,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766412067253,4.28054064,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766412068077,0.71,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766412068286,0.71,127.13,127.1,7.86767946]
["bitfinex","SOLUSD",1766412068495,0.71,127.13,127.11,0.68]
["bitfinex","SOLUSD",1766412068661,4.28054064,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766412068857,3.57054064,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766412069081,4.28054064,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766412069296,0.71,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766412069590,0.71,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766412069791,17.93054064,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412070079,18.64054064,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412070456,4.28054064,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766412070778,18.64054064,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412070977,4.28054064,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766412071283,0.71,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766412072882,4.28054064,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766412073089,4.28054064,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766412073671,3.57054064,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766412074082,3.57054064,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766412075398,18.64054064,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412077301,15.07,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412077510,18.64054064,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412077808,0.71,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766412077980,15.07,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412078778,18.64054064,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766412079099,15.07,127.15,127.12,8.54638555]
["bitfinex","SOLUSD",1766412079680,15.07,127.15,127.12,7.86638555]
["bitfinex","SOLUSD",1766412079875,15.07,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766412080589,15.07,127.15,127.13,7.8657288]
["bitfinex","SOLUSD",1766412083410,18.64054064,127.15,127.13,7.8657288]
["bitfinex","SOLUSD",1766412084516,18.64054064,127.15,127.13,8.5457288]
["bitfinex","SOLUSD",1766412085017,15.07,127.15,127.13,8.5457288]
["bitfinex","SOLUSD",1766412085189,18.64054064,127.15,127.13,8.5457288]
["bitfinex","SOLUSD",1766412085722,15.07,127.15,127.13,8.5457288]
["bitfinex","SOLUSD",1766412086015,14.36,127.15,127.13,7.8657288]
["bitfinex","SOLUSD",1766412086318,3.57054064,127.16,127.13,7.8657288]
["bitfinex","SOLUSD",1766412086524,3.57054064,127.16,127.14,0.68]
["bitfinex","SOLUSD",1766412086815,133.1782136,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766412087111,0.71,127.16,127.14,0.68]
["bitfinex","SOLUSD",1766412087490,129.60767296,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766412087709,132.4682136,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766412088011,0.71,127.19,127.15,10.14654214]
["bitfinex","SOLUSD",1766412088213,0.71,127.18,127.15,8.5447267]
["bitfinex","SOLUSD",1766412088399,2.99181544,127.18,127.15,8.5447267]
["bitfinex","SOLUSD",1766412088602,2.99181544,127.17,127.14,8.54506412]
["bitfinex","SOLUSD",1766412089302,2.99181544,127.17,127.15,0.68]
["bitfinex","SOLUSD",1766412089816,0.66,127.15,127.12,7.8657288]
["bitfinex","SOLUSD",1766412090014,2.94181544,127.13,127.11,7.86680327]
["bitfinex","SOLUSD",1766412090331,2.94181544,127.12,127.09,21.26732233]
["bitfinex","SOLUSD",1766412090496,0.66,127.11,127.09,7.86810676]
["bitfinex","SOLUSD",1766412090820,2.28181544,127.11,127.09,0.68]
["bitfinex","SOLUSD",1766412091004,2.28181544,127.1,127.08,7.86890613]
["bitfinex","SOLUSD",1766412091494,2.28181544,127.1,127.08,8.54890613]
["bitfinex","SOLUSD",1766412091692,0.66,127.11,127.08,7.86890613]
["bitfinex","SOLUSD",1766412091890,2.94181544,127.1,127.06,8.54968874]
["bitfinex","SOLUSD",1766412092318,2.94181544,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766412094105,2.94181544,127.1,127.07,8.54965842]
["bitfinex","SOLUSD",1766412094616,0.66,127.1,127.07,7.86965842]
["bitfinex","SOLUSD",1766412094823,2.94181544,127.1,127.07,8.54965842]
["bitfinex","SOLUSD",1766412095120,0.66,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766412095290,2.94181544,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766412097017,0.66,127.11,127.08,8.52868086]
["bitfinex","SOLUSD",1766412097330,2.94181544,127.11,127.08,8.52868086]
["bitfinex","SOLUSD",1766412097506,2.28181544,127.1,127.08,8.52868086]
["bitfinex","SOLUSD",1766412097709,2.98181544,127.1,127.08,7.86868086]
["bitfinex","SOLUSD",1766412098120,0.7,127.1,127.08,7.86868086]
["bitfinex","SOLUSD",1766412098411,2.98181544,127.1,127.08,7.86868086]
["bitfinex","SOLUSD",1766412099126,2.98181544,127.1,127.07,8.5294885]
["bitfinex","SOLUSD",1766412101317,0.7,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766412101524,2.98181544,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766412101733,2.28181544,127.1,127.07,7.8694885]
["bitfinex","SOLUSD",1766412101894,2.98181544,127.1,127.07,8.5294885]
["bitfinex","SOLUSD",1766412103126,0.7,127.1,127.07,8.5294885]
["bitfinex","SOLUSD",1766412103313,2.98181544,127.1,127.07,8.5294885]
["bitfinex","SOLUSD",1766412104221,0.7,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766412104402,2.28181544,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766412104804,2.98181544,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766412106335,2.98181544,127.11,127.08,8.5290518]
["bitfinex","SOLUSD",1766412108437,0.7,127.11,127.08,8.5290518]
["bitfinex","SOLUSD",1766412108730,2.98181544,127.11,127.08,8.5290518]
["bitfinex","SOLUSD",1766412109531,0.7,127.11,127.08,8.5290518]
["bitfinex","SOLUSD",1766412109735,2.98181544,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766412111539,16.64181544,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766412111834,17.34181544,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1766412112331,17.34181544,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1766412112933,15.06,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1766412113538,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1766412114244,32.39368372,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766412114245,21.95601076,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766412114547,104.1,127.17,127.13,2.94181544]
["bitfinex","SOLUSD",1766412114835,0.7,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766412115410,0.7,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1766412115608,0.4,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1766412120823,0.4,127.16,127.13,8.52587402]
["bitfinex","SOLUSD",1766412121026,0.4,127.16,127.12,23.61553902]
["bitfinex","SOLUSD",1766412121027,0.7,127.15,127.12,10.8078681]
["bitfinex","SOLUSD",1766412121319,0.7,127.15,127.12,8.52605266]
["bitfinex","SOLUSD",1766412121513,2.98181544,127.16,127.13,8.52592058]
["bitfinex","SOLUSD",1766412121711,0.7,127.16,127.13,8.52592058]
["bitfinex","SOLUSD",1766412121909,0.7,127.16,127.13,10.80773602]
["bitfinex","SOLUSD",1766412122736,0.7,127.16,127.13,7.86592058]
["bitfinex","SOLUSD",1766412122945,0.7,127.16,127.13,10.14773602]
["bitfinex","SOLUSD",1766412125354,0.7,127.16,127.13,10.80773602]
["bitfinex","SOLUSD",1766412125521,0.7,127.16,127.13,10.14773602]
["bitfinex","SOLUSD",1766412126848,0.7,127.16,127.13,10.79773602]
["bitfinex","SOLUSD",1766412129828,0.7,127.16,127.13,10.98797561]
["bitfinex","SOLUSD",1766412131356,0.7,127.16,127.13,8.51592058]
["bitfinex","SOLUSD",1766412131548,0.7,127.16,127.13,10.98797561]
["bitfinex","SOLUSD",1766412131750,0.7,127.16,127.13,10.33797561]
["bitfinex","SOLUSD",1766412132042,0.7,127.16,127.14,3.12205503]
["bitfinex","SOLUSD",1766412132443,0.7,127.16,127.13,10.98797561]
["bitfinex","SOLUSD",1766412133751,0.7,127.16,127.13,10.33797561]
["bitfinex","SOLUSD",1766412133933,0.7,127.14,127.11,7.86683963]
["bitfinex","SOLUSD",1766412134133,0.7,127.14,127.11,10.33889466]
["bitfinex","SOLUSD",1766412134436,0.7,127.14,127.11,10.98889466]
["bitfinex","SOLUSD",1766412134827,0.7,127.14,127.12,7.86651442]
["bitfinex","SOLUSD",1766412137742,3.17205503,127.13,127.1,16.83205503]
["bitfinex","SOLUSD",1766412138066,0.5,127.11,127.1,16.11205503]
["bitfinex","SOLUSD",1766412138264,0.5,127.13,127.09,3.12205503]
["bitfinex","SOLUSD",1766412138730,0.5,127.12,127.09,3.12205503]
["bitfinex","SOLUSD",1766412139342,0.5,127.12,127.09,10.99049417]
["bitfinex","SOLUSD",1766412141274,0.5,127.19,127.11,2.47205503]
["bitfinex","SOLUSD",1766412141571,0.1,127.2,127.13,3.12205503]
["bitfinex","SOLUSD",1766412141572,0.5,127.17,127.13,3.12205503]
["bitfinex","SOLUSD",1766412141763,0.5,127.17,127.13,10.98770828]
["bitfinex","SOLUSD",1766412141941,0.5,127.17,127.13,10.33770828]
["bitfinex","SOLUSD",1766412144847,0.5,127.17,127.13,7.86565325]
["bitfinex","SOLUSD",1766412145046,0.5,127.17,127.13,10.33770828]
["bitfinex","SOLUSD",1766412145760,0.5,127.16,127.12,10.98840726]
["bitfinex","SOLUSD",1766412146135,0.5,127.16,127.13,2.47205503]
["bitfinex","SOLUSD",1766412147067,0.5,127.16,127.13,7.8658555]
["bitfinex","SOLUSD",1766412147360,0.5,127.16,127.13,10.33791053]
["bitfinex","SOLUSD",1766412147770,14.86,127.17,127.13,10.98791053]
["bitfinex","SOLUSD",1766412148656,0.5,127.16,127.13,10.98791053]
["bitfinex","SOLUSD",1766412149957,0.1,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766412150153,0.1,127.2,127.18,3.85998946]
["bitfinex","SOLUSD",1766412150457,0.1,127.2,127.18,4.56998946]
["bitfinex","SOLUSD",1766412150771,0.6,127.2,127.18,3.14774739]
["bitfinex","SOLUSD",1766412150981,0.6,127.2,127.17,4.56998946]
["bitfinex","SOLUSD",1766412151273,0.6,127.2,127.17,20.37045164]
["bitfinex","SOLUSD",1766412151571,0.6,127.2,127.16,4.56998946]
["bitfinex","SOLUSD",1766412151949,0.6,127.2,127.16,16.29111619]
["bitfinex","SOLUSD",1766412152164,0.6,127.2,127.16,24.15516604]
["bitfinex","SOLUSD",1766412153849,0.6,127.2,127.17,3.85998946]
["bitfinex","SOLUSD",1766412155770,0.6,127.2,127.16,20.29517658]
["bitfinex","SOLUSD",1766412155976,0.6,127.2,127.17,3.85998946]
["bitfinex","SOLUSD",1766412156275,0.6,127.2,127.16,24.15516604]
["bitfinex","SOLUSD",1766412156484,0.6,127.2,127.16,20.29517658]
["bitfinex","SOLUSD",1766412156658,0.6,127.2,127.16,24.15516604]
["bitfinex","SOLUSD",1766412158055,0.6,127.2,127.17,3.85998946]
["bitfinex","SOLUSD",1766412158985,0.6,127.2,127.17,4.54998946]
["bitfinex","SOLUSD",1766412159490,0.6,127.2,127.17,3.85998946]
["bitfinex","SOLUSD",1766412160276,0.6,127.2,127.17,12.41345916]
["bitfinex","SOLUSD",1766412161581,0.6,127.2,127.17,4.54998946]
["bitfinex","SOLUSD",1766412164985,0.6,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766412164986,8.46166929,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766412165679,0.6,127.2,127.17,4.54998946]
["bitfinex","SOLUSD",1766412165885,0.1,127.2,127.18,4.54998946]
["bitfinex","SOLUSD",1766412166379,0.1,127.2,127.18,0.69]
["bitfinex","SOLUSD",1766412166568,0.1,127.2,127.18,4.54998946]
["bitfinex","SOLUSD",1766412167485,0.1,127.2,127.18,0.69]
["bitfinex","SOLUSD",1766412167683,0.1,127.2,127.18,4.54998946]
["bitfinex","SOLUSD",1766412168183,0.1,127.2,127.18,12.41280041]
["bitfinex","SOLUSD",1766412168959,0.1,127.22,127.19,3.85998946]
["bitfinex","SOLUSD",1766412169162,0.1,127.22,127.2,4.54998946]
["bitfinex","SOLUSD",1766412169567,0.1,127.22,127.17,18.30086893]
["bitfinex","SOLUSD",1766412169783,0.7,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412170967,8.56046712,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412172283,7.96046712,127.22,127.18,7.86286453]
["bitfinex","SOLUSD",1766412172490,7.96046712,127.22,127.18,3.85998946]
["bitfinex","SOLUSD",1766412172491,8.46115126,127.21,127.18,3.85998946]
["bitfinex","SOLUSD",1766412172669,8.46115126,127.21,127.18,4.54998946]
["bitfinex","SOLUSD",1766412173986,8.56060503,127.22,127.19,3.85998946]
["bitfinex","SOLUSD",1766412174383,7.96060503,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412174586,0.1,127.22,127.2,4.54998946]
["bitfinex","SOLUSD",1766412174891,0.1,127.22,127.19,3.85998946]
["bitfinex","SOLUSD",1766412175067,8.56040208,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412175267,0.7,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412175496,8.56057508,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412176093,8.56057508,127.22,127.18,4.54998946]
["bitfinex","SOLUSD",1766412176593,0.6,127.21,127.18,4.54998946]
["bitfinex","SOLUSD",1766412176987,0.6,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766412177291,0.6,127.21,127.18,4.54998946]
["bitfinex","SOLUSD",1766412177688,0.6,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766412177885,0.6,127.21,127.18,4.54998946]
["bitfinex","SOLUSD",1766412178491,0.6,127.21,127.19,3.85998946]
["bitfinex","SOLUSD",1766412180092,0.6,127.21,127.18,4.54998946]
["bitfinex","SOLUSD",1766412180294,8.56057508,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412180605,0.6,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766412180785,0.6,127.21,127.18,4.54998946]
["bitfinex","SOLUSD",1766412183205,8.56057508,127.22,127.19,4.54998946]
["bitfinex","SOLUSD",1766412185894,8.46108239,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766412186193,0.6,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766412186396,0.6,127.2,127.17,3.85998946]
["bitfinex","SOLUSD",1766412186701,14.36,127.2,127.17,3.85998946]
["bitfinex","SOLUSD",1766412186885,0.6,127.19,127.16,4.56998946]
["bitfinex","SOLUSD",1766412188273,0.6,127.19,127.17,3.85998946]
["bitfinex","SOLUSD",1766412188904,8.462563,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766412189074,8.462563,127.19,127.17,3.85998946]
["bitfinex","SOLUSD",1766412189274,7.862563,127.19,127.17,4.56998946]
["bitfinex","SOLUSD",1766412189718,14.36,127.2,127.18,4.56998946]
["bitfinex","SOLUSD",1766412189879,14.36,127.2,127.19,3.85998946]
["bitfinex","SOLUSD",1766412190915,14.36,127.2,127.18,4.56998946]
["bitfinex","SOLUSD",1766412192291,14.36,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766412192489,14.96,127.2,127.18,3.85998946]
["bitfinex","SOLUSD",1766412195383,14.96,127.2,127.17,4.56998946]
["bitfinex","SOLUSD",1766412195911,14.96,127.2,127.18,3.85998946]
["bitfinex","SOLUSD",1766412196206,14.96,127.2,127.17,4.56998946]
["bitfinex","SOLUSD",1766412198006,22.22102639,127.21,127.19,0.71]
["bitfinex","SOLUSD",1766412199092,14.36,127.21,127.19,4.56998946]
["bitfinex","SOLUSD",1766412199491,14.36,127.21,127.19,0.71]
["bitfinex","SOLUSD",1766412199802,14.36,127.21,127.19,4.56998946]
["bitfinex","SOLUSD",1766412200283,14.36,127.21,127.2,3.85998946]
["bitfinex","SOLUSD",1766412200893,7.96021217,127.23,127.2,3.85998946]
["bitfinex","SOLUSD",1766412201186,8.56021217,127.23,127.21,3.85998946]
["bitfinex","SOLUSD",1766412201400,8.56021217,127.23,127.2,4.56998946]
["bitfinex","SOLUSD",1766412203214,0.7,127.23,127.2,4.56998946]
["bitfinex","SOLUSD",1766412203588,8.55979108,127.23,127.2,4.56998946]
["bitfinex","SOLUSD",1766412205785,0.6,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766412206183,0.6,127.19,127.15,22.93456576]
["bitfinex","SOLUSD",1766412206405,0.6,127.19,127.16,4.56998946]
["bitfinex","SOLUSD",1766412206608,0.6,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766412207603,8.46235138,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766412208597,0.6,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766412211542,0.6,127.19,127.16,8.57406363]
["bitfinex","SOLUSD",1766412212901,10.43767296,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766412212902,11.03767296,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766412213808,11.03767296,127.2,127.17,8.57297767]
["bitfinex","SOLUSD",1766412218022,0.6,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766412218326,0.6,127.21,127.18,3.19124329]
["bitfinex","SOLUSD",1766412219426,0.6,127.21,127.18,8.58242149]
["bitfinex","SOLUSD",1766412222027,0.6,127.21,127.17,8.58305432]
["bitfinex","SOLUSD",1766412222322,0.6,127.21,127.16,7.86385059]
["bitfinex","SOLUSD",1766412222323,0.6,127.2,127.16,7.86385059]
["bitfinex","SOLUSD",1766412222526,0.6,127.2,127.15,8.58468381]
["bitfinex","SOLUSD",1766412222701,0.6,127.2,127.15,7.86468381]
["bitfinex","SOLUSD",1766412222903,0.6,127.19,127.14,3.19124329]
["bitfinex","SOLUSD",1766412223101,0.6,127.19,127.15,8.58438166]
["bitfinex","SOLUSD",1766412223922,0.6,127.19,127.15,8.58451236]
["bitfinex","SOLUSD",1766412225837,0.6,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766412229528,14.96,127.21,127.16,10.33479046]
["bitfinex","SOLUSD",1766412229733,14.96,127.21,127.17,3.19124329]
["bitfinex","SOLUSD",1766412230350,14.36,127.21,127.18,2.47124329]
["bitfinex","SOLUSD",1766412230548,11.03767296,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766412232726,10.43767296,127.22,127.18,2.47124329]
["bitfinex","SOLUSD",1766412232924,0.6,127.21,127.18,3.19124329]
["bitfinex","SOLUSD",1766412240024,0.6,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766412241246,11.03767296,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766412241420,10.43767296,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766412241621,0.6,127.21,127.19,0.72]
["bitfinex","SOLUSD",1766412241820,0.6,127.21,127.18,11.05409188]
["bitfinex","SOLUSD",1766412242649,0.6,127.21,127.18,3.19124329]
["bitfinex","SOLUSD",1766412243451,0.6,127.21,127.19,0.72]
["bitfinex","SOLUSD",1766412246950,11.03767296,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766412247647,10.43767296,127.22,127.2,0.71]
["bitfinex","SOLUSD",1766412247942,0.1,127.23,127.21,0.71]
["bitfinex","SOLUSD",1766412248531,0.67,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766412248727,0.67,127.28,127.24,3.18124329]
["bitfinex","SOLUSD",1766412248923,10.43767296,127.26,127.24,3.18124329]
["bitfinex","SOLUSD",1766412249124,10.43767296,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766412250230,10.43767296,127.26,127.24,3.18124329]
["bitfinex","SOLUSD",1766412250429,10.43767296,127.26,127.25,0.71]
["bitfinex","SOLUSD",1766412250626,0.67,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766412250829,11.10767296,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766412252835,10.43767296,127.27,127.26,0.71]
["bitfinex","SOLUSD",1766412253044,0.67,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766412253858,10.99739746,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766412261162,30.63758914,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766412261539,30.63758914,127.29,127.24,2.47124329]
["bitfinex","SOLUSD",1766412262046,30.63758914,127.29,127.23,2.47124329]
["bitfinex","SOLUSD",1766412262047,2.47124329,127.28,127.23,2.47124329]
["bitfinex","SOLUSD",1766412263048,7.85731122,127.27,127.22,22.22015603]
["bitfinex","SOLUSD",1766412263545,7.85731122,127.27,127.25,0.7]
["bitfinex","SOLUSD",1766412264253,11.01793719,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766412264637,8.5466939,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766412265365,7.8566939,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766412265864,3.16124329,127.27,127.23,14.34]
["bitfinex","SOLUSD",1766412266361,28.18842865,127.28,127.23,16.81124329]
["bitfinex","SOLUSD",1766412266576,27.49842865,127.28,127.24,2.47124329]
["bitfinex","SOLUSD",1766412266744,30.65967194,127.28,127.23,16.81124329]
["bitfinex","SOLUSD",1766412267077,30.65967194,127.28,127.23,14.34]
["bitfinex","SOLUSD",1766412267374,30.65967194,127.28,127.23,16.81124329]
["bitfinex","SOLUSD",1766412267574,30.65967194,127.28,127.24,2.47124329]
["bitfinex","SOLUSD",1766412267859,30.65967194,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766412268068,30.65967194,127.28,127.24,2.47124329]
["bitfinex","SOLUSD",1766412268265,27.49842865,127.28,127.24,2.47124329]
["bitfinex","SOLUSD",1766412268456,27.49842865,127.28,127.23,14.34]
["bitfinex","SOLUSD",1766412268665,30.65967194,127.28,127.23,16.81124329]
["bitfinex","SOLUSD",1766412268852,28.18842865,127.28,127.24,2.47124329]
["bitfinex","SOLUSD",1766412269648,27.49842865,127.28,127.24,2.47124329]
["bitfinex","SOLUSD",1766412269854,0.69,127.27,127.23,16.81124329]
["bitfinex","SOLUSD",1766412270061,7.85778367,127.27,127.24,0.09]
["bitfinex","SOLUSD",1766412272175,8.54778367,127.27,127.24,0.09]
["bitfinex","SOLUSD",1766412272969,32.04729333,127.27,127.24,0.09]
["bitfinex","SOLUSD",1766412273148,0.69,127.26,127.23,14.43]
["bitfinex","SOLUSD",1766412273476,8.64563863,127.3,127.26,0.09]
["bitfinex","SOLUSD",1766412273689,8.64563863,127.3,127.27,3.85623159]
["bitfinex","SOLUSD",1766412273988,7.95563863,127.3,127.24,14.43]
["bitfinex","SOLUSD",1766412274269,0.69,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412274579,4.54623159,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412274752,0.69,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412274951,4.54623159,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412275153,12.40477593,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412275551,8.54854434,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412275758,12.43381474,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412275970,3.85623159,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412276275,32.00709281,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412278158,8.50794725,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412279977,0.65,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412280882,8.508081,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412281184,12.36431259,127.26,127.22,0.09]
["bitfinex","SOLUSD",1766412282785,4.50623159,127.26,127.22,0.09]
["bitfinex","SOLUSD",1766412284057,0.65,127.26,127.22,0.09]
["bitfinex","SOLUSD",1766412284263,4.50623159,127.25,127.21,32.72865143]
["bitfinex","SOLUSD",1766412284584,0.65,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412285880,7.85859159,127.25,127.2,0.09]
["bitfinex","SOLUSD",1766412286181,4.50623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412287183,3.85623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412287385,4.50623159,127.22,127.19,14.43]
["bitfinex","SOLUSD",1766412287584,4.50623159,127.23,127.2,0.09]
["bitfinex","SOLUSD",1766412287877,4.50623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412288079,0.65,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412288280,4.50623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412290588,12.36554713,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412291290,0.65,127.23,127.2,0.09]
["bitfinex","SOLUSD",1766412292988,4.50623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412293493,3.85623159,127.23,127.2,0.09]
["bitfinex","SOLUSD",1766412294566,4.50623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412297590,0.65,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412297799,4.50623159,127.24,127.2,0.09]
["bitfinex","SOLUSD",1766412298290,0.65,127.24,127.21,0.09]
["bitfinex","SOLUSD",1766412298495,12.36488686,127.25,127.21,0.09]
["bitfinex","SOLUSD",1766412298791,11.71424322,127.26,127.22,0.09]
["bitfinex","SOLUSD",1766412298993,0.65,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412302699,3.85623159,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412302873,4.50623159,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412303197,0.65,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412303610,12.36424322,127.26,127.22,0.09]
["bitfinex","SOLUSD",1766412304981,14.94390455,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412305594,22.80121655,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412307891,18.94498496,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412308200,22.80121655,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412308495,4.56623159,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412308915,0.71,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412309485,0.71,127.26,127.2,0.09]
["bitfinex","SOLUSD",1766412309798,0.71,127.24,127.21,22.31098569]
["bitfinex","SOLUSD",1766412310800,0.71,127.24,127.21,14.45]
["bitfinex","SOLUSD",1766412311403,8.56866117,127.25,127.21,18.30623159]
["bitfinex","SOLUSD",1766412311882,8.56866117,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412312274,0.71,127.24,127.21,18.30623159]
["bitfinex","SOLUSD",1766412312699,0.71,127.24,127.21,14.45]
["bitfinex","SOLUSD",1766412313208,0.71,127.24,127.21,22.31097304]
["bitfinex","SOLUSD",1766412313705,0.71,127.24,127.21,14.45]
["bitfinex","SOLUSD",1766412315709,0.71,127.23,127.21,14.36]
["bitfinex","SOLUSD",1766412316003,8.56924136,127.24,127.21,14.36]
["bitfinex","SOLUSD",1766412316905,7.85924136,127.24,127.21,14.36]
["bitfinex","SOLUSD",1766412317105,0.71,127.23,127.18,3.85623159]
["bitfinex","SOLUSD",1766412317285,0.71,127.23,127.18,18.30623159]
["bitfinex","SOLUSD",1766412317485,8.5703993,127.22,127.18,14.45]
["bitfinex","SOLUSD",1766412317689,0.71,127.22,127.19,0.09]
["bitfinex","SOLUSD",1766412317903,11.14767296,127.24,127.2,3.85623159]
["bitfinex","SOLUSD",1766412318092,11.14767296,127.24,127.21,0.09]
["bitfinex","SOLUSD",1766412319205,7.85897633,127.25,127.21,0.09]
["bitfinex","SOLUSD",1766412319206,0.71,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412319405,18.29612695,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412319708,19.00612695,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412320201,0.71,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412322311,10.43767296,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412322507,8.5676175,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412322917,0.71,127.26,127.21,22.31099765]
["bitfinex","SOLUSD",1766412323086,0.71,127.26,127.21,18.30623159]
["bitfinex","SOLUSD",1766412323496,0.71,127.25,127.21,14.45]
["bitfinex","SOLUSD",1766412323806,0.71,127.25,127.21,18.30623159]
["bitfinex","SOLUSD",1766412324010,0.71,127.25,127.22,0.09]
["bitfinex","SOLUSD",1766412324904,0.71,127.25,127.22,3.94623159]
["bitfinex","SOLUSD",1766412325107,8.56750579,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412325694,7.85750579,127.27,127.23,0.09]
["bitfinex","SOLUSD",1766412326002,0.71,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412326315,0.71,127.26,127.22,3.94623159]
["bitfinex","SOLUSD",1766412326509,0.71,127.25,127.22,3.94623159]
["bitfinex","SOLUSD",1766412326806,7.85793472,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412327010,8.56793472,127.26,127.23,0.09]
["bitfinex","SOLUSD",1766412328793,0.71,127.26,127.22,11.80655084]
["bitfinex","SOLUSD",1766412329314,8.56794184,127.26,127.22,7.95031925]
["bitfinex","SOLUSD",1766412329517,10.43767296,127.28,127.24,3.85623159]
["bitfinex","SOLUSD",1766412329809,0.71,127.27,127.24,0.09]
["bitfinex","SOLUSD",1766412330699,0.71,127.27,127.24,7.94916378]
["bitfinex","SOLUSD",1766412331015,0.71,127.27,127.24,11.80539537]
["bitfinex","SOLUSD",1766412331207,0.71,127.27,127.24,26.16539537]
["bitfinex","SOLUSD",1766412331824,0.67,127.29,127.26,3.94623159]
["bitfinex","SOLUSD",1766412332800,0.77,127.3,127.27,11.71354281]
["bitfinex","SOLUSD",1766412332999,0.77,127.3,127.27,26.16354281]
["bitfinex","SOLUSD",1766412334005,0.77,127.3,127.27,24.77382923]
["bitfinex","SOLUSD",1766412338836,0.77,127.3,127.27,22.30731122]
["bitfinex","SOLUSD",1766412339046,0.77,127.3,127.27,24.77382923]
["bitfinex","SOLUSD",1766412342209,0.77,127.3,127.27,22.30731122]
["bitfinex","SOLUSD",1766412342529,0.77,127.3,127.27,24.77382923]
["bitfinex","SOLUSD",1766412342709,0.1,127.3,127.28,2.55651801]
["bitfinex","SOLUSD",1766412343104,0.1,127.3,127.28,2.46651801]
["bitfinex","SOLUSD",1766412343829,0.76,127.3,127.28,2.46651801]
["bitfinex","SOLUSD",1766412344024,0.76,127.3,127.27,24.77382923]
["bitfinex","SOLUSD",1766412344910,0.76,127.3,127.27,22.30731122]
["bitfinex","SOLUSD",1766412345111,0.76,127.3,127.27,24.77382923]
["bitfinex","SOLUSD",1766412350550,0.76,127.3,127.28,2.46651801]
["bitfinex","SOLUSD",1766412350722,0.76,127.3,127.28,10.32313564]
["bitfinex","SOLUSD",1766412351837,0.1,127.3,127.28,10.32313564]
["bitfinex","SOLUSD",1766412352042,0.1,127.3,127.28,10.41313564]
["bitfinex","SOLUSD",1766412352345,0.82628329,127.32,127.29,2.46651801]
["bitfinex","SOLUSD",1766412352531,0.82628329,127.32,127.3,2.55651801]
["bitfinex","SOLUSD",1766412352715,0.82628329,127.32,127.3,10.41194234]
["bitfinex","SOLUSD",1766412353323,0.82628329,127.32,127.3,10.32194234]
["bitfinex","SOLUSD",1766412353528,1.48628329,127.32,127.3,10.32194234]
["bitfinex","SOLUSD",1766412354638,1.48628329,127.32,127.3,7.85542433]
["bitfinex","SOLUSD",1766412355535,1.48628329,127.32,127.29,24.75230912]
["bitfinex","SOLUSD",1766412356013,1.48628329,127.32,127.29,22.28579111]
["bitfinex","SOLUSD",1766412357348,1.48628329,127.32,127.29,24.75230912]
["bitfinex","SOLUSD",1766412360927,0.66,127.34,127.3,2.55651801]
["bitfinex","SOLUSD",1766412361239,0.66,127.34,127.31,16.80651801]
["bitfinex","SOLUSD",1766412362222,0.66,127.34,127.31,24.66104148]
["bitfinex","SOLUSD",1766412362726,3.3614223,127.35,127.33,2.46651801]
["bitfinex","SOLUSD",1766412363046,3.3614223,127.35,127.34,2.46651801]
["bitfinex","SOLUSD",1766412363752,10.31676598,127.39,127.34,2.46651801]
["bitfinex","SOLUSD",1766412363753,0.66,127.39,127.34,2.46651801]
["bitfinex","SOLUSD",1766412364060,0.66,127.38,127.34,2.55651801]
["bitfinex","SOLUSD",1766412364259,10.43767296,127.38,127.34,10.40893213]
["bitfinex","SOLUSD",1766412364558,0.66,127.37,127.34,10.40893213]
["bitfinex","SOLUSD",1766412365928,11.15767296,127.38,127.35,2.55651801]
["bitfinex","SOLUSD",1766412366170,0.72,127.37,127.35,2.46651801]
["bitfinex","SOLUSD",1766412366664,0.72,127.37,127.33,22.2833306]
["bitfinex","SOLUSD",1766412366820,0.72,127.37,127.34,7.85294302]
["bitfinex","SOLUSD",1766412367342,0.72,127.37,127.33,24.74982239]
["bitfinex","SOLUSD",1766412367522,0.72,127.37,127.34,7.8529871]
["bitfinex","SOLUSD",1766412367928,0.72,127.37,127.34,22.1929871]
["bitfinex","SOLUSD",1766412370251,0.72,127.37,127.34,24.74950511]
["bitfinex","SOLUSD",1766412370556,0.72,127.37,127.34,22.2829871]
["bitfinex","SOLUSD",1766412370848,0.72,127.37,127.34,24.74950511]
["bitfinex","SOLUSD",1766412374041,10.31673737,127.39,127.34,24.74950511]
["bitfinex","SOLUSD",1766412374042,0.72,127.38,127.34,24.74950511]
["bitfinex","SOLUSD",1766412375655,0.72,127.38,127.34,2.46651801]
["bitfinex","SOLUSD",1766412375841,0.72,127.37,127.33,14.34]
["bitfinex","SOLUSD",1766412376155,0.72,127.37,127.33,2.46651801]
["bitfinex","SOLUSD",1766412376551,0.72,127.37,127.33,10.31990828]
["bitfinex","SOLUSD",1766412379860,0.72,127.37,127.33,7.85339027]
["bitfinex","SOLUSD",1766412380049,0.72,127.37,127.33,10.31990828]
["bitfinex","SOLUSD",1766412380550,0.72,127.37,127.34,2.46651801]
["bitfinex","SOLUSD",1766412380750,0.72,127.37,127.34,10.31926289]
["bitfinex","SOLUSD",1766412383041,0.72,127.37,127.34,2.46651801]
["bitfinex","SOLUSD",1766412384561,0.72,127.37,127.34,10.31932762]
["bitfinex","SOLUSD",1766412387358,0.72,127.39,127.36,2.46651801]
["bitfinex","SOLUSD",1766412387559,0.72,127.39,127.34,27.48528958]
["bitfinex","SOLUSD",1766412387759,0.72,127.39,127.35,2.46651801]
["bitfinex","SOLUSD",1766412388272,0.72,127.38,127.34,29.95180759]
["bitfinex","SOLUSD",1766412388446,0.72,127.38,127.34,27.48528958]
["bitfinex","SOLUSD",1766412388647,0.72,127.38,127.34,29.95180759]
["bitfinex","SOLUSD",1766412388972,0.72,127.37,127.33,7.85318305]
["bitfinex","SOLUSD",1766412389158,0.72,127.36,127.33,7.85318305]
["bitfinex","SOLUSD",1766412389768,0.72,127.36,127.33,10.31970106]
["bitfinex","SOLUSD",1766412390661,0.72,127.36,127.32,10.32052361]
["bitfinex","SOLUSD",1766412390865,0.72,127.35,127.31,10.32103918]
["bitfinex","SOLUSD",1766412391066,0.72,127.34,127.31,10.32103918]
["bitfinex","SOLUSD",1766412391264,0.72,127.33,127.3,7.8551766]
["bitfinex","SOLUSD",1766412391565,0.72,127.33,127.3,10.32169461]
["bitfinex","SOLUSD",1766412392069,0.72,127.34,127.32,2.46651801]
["bitfinex","SOLUSD",1766412392273,0.72,127.35,127.32,2.46651801]
["bitfinex","SOLUSD",1766412392855,0.72,127.36,127.33,2.46651801]
["bitfinex","SOLUSD",1766412393878,0.72,127.36,127.33,10.31977274]
["bitfinex","SOLUSD",1766412394474,0.72,127.36,127.33,7.85325473]
["bitfinex","SOLUSD",1766412394779,0.71,127.33,127.28,7.85187665]
["bitfinex","SOLUSD",1766412394993,0.71,127.32,127.25,14.34]
["bitfinex","SOLUSD",1766412395154,0.71,127.32,127.28,2.46651801]
["bitfinex","SOLUSD",1766412395670,0.68,127.33,127.3,2.46651801]
["bitfinex","SOLUSD",1766412395878,0.68,127.35,127.32,2.46651801]
["bitfinex","SOLUSD",1766412396076,0.68,127.35,127.32,11.70540301]
["bitfinex","SOLUSD",1766412396473,0.68,127.35,127.31,11.70574722]
["bitfinex","SOLUSD",1766412396689,0.68,127.34,127.31,11.70574722]
["bitfinex","SOLUSD",1766412396863,0.68,127.34,127.3,11.70643913]
["bitfinex","SOLUSD",1766412397068,0.68,127.34,127.31,11.70585605]
["bitfinex","SOLUSD",1766412398872,0.68,127.34,127.3,3.85117744]
["bitfinex","SOLUSD",1766412400486,0.68,127.34,127.29,27.49565893]
["bitfinex","SOLUSD",1766412400658,0.68,127.34,127.3,3.85117744]
["bitfinex","SOLUSD",1766412401257,0.68,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1766412402087,22.19137175,127.37,127.31,11.70601995]
["bitfinex","SOLUSD",1766412402385,0.68,127.36,127.33,3.85117744]
["bitfinex","SOLUSD",1766412403274,0.68,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1766412403479,15.02,127.37,127.34,11.70416942]
["bitfinex","SOLUSD",1766412403855,0.68,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1766412404575,14.34,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1766412404875,11.11767296,127.39,127.35,3.85117744]
["bitfinex","SOLUSD",1766412405074,0.68,127.38,127.35,3.85117744]
["bitfinex","SOLUSD",1766412405281,0.68,127.38,127.35,11.70322805]
["bitfinex","SOLUSD",1766412406070,0.68,127.4,127.37,3.85117744]
["bitfinex","SOLUSD",1766412406264,0.68,127.4,127.35,27.48298896]
["bitfinex","SOLUSD",1766412406467,0.68,127.4,127.36,3.85117744]
["bitfinex","SOLUSD",1766412407362,0.68,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1766412408464,0.68,127.4,127.37,11.70231978]
["bitfinex","SOLUSD",1766412408666,0.68,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1766412408864,0.68,127.4,127.37,11.70231978]
["bitfinex","SOLUSD",1766412409080,0.68,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1766412410371,0.68,127.4,127.37,11.70231978]
["bitfinex","SOLUSD",1766412412062,15.02,127.42,127.38,3.85117744]
["bitfinex","SOLUSD",1766412412478,0.68,127.41,127.37,27.47899819]
["bitfinex","SOLUSD",1766412412680,0.68,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1766412412985,0.68,127.4,127.37,11.70231978]
["bitfinex","SOLUSD",1766412413824,0.68,127.4,127.38,3.85117744]
["bitfinex","SOLUSD",1766412413961,0.68,127.4,127.37,11.70231978]
["bitfinex","SOLUSD",1766412417979,0.68,127.4,127.37,3.85117744]
["bitfinex","SOLUSD",1766412418180,0.68,127.4,127.38,3.85117744]
["bitfinex","SOLUSD",1766412418590,0.68,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1766412418770,18.19117744,127.42,127.38,3.85117744]
["bitfinex","SOLUSD",1766412418977,0.68,127.41,127.38,3.85117744]
["bitfinex","SOLUSD",1766412419176,0.68,127.41,127.36,51.04846006]
["bitfinex","SOLUSD",1766412419377,0.68,127.4,127.37,3.85117744]
["bitfinex","SOLUSD",1766412419791,0.68,127.4,127.37,11.70213915]
["bitfinex","SOLUSD",1766412420398,0.68,127.4,127.36,7.85150178]
["bitfinex","SOLUSD",1766412420580,3.85117744,127.38,127.33,3.85117744]
["bitfinex","SOLUSD",1766412420784,0.68,127.37,127.34,7.8528751]
["bitfinex","SOLUSD",1766412421080,0.68,127.37,127.34,11.70405254]
["bitfinex","SOLUSD",1766412422496,0.68,127.37,127.34,7.8528751]
["bitfinex","SOLUSD",1766412423002,0.68,127.36,127.33,7.85338374]
["bitfinex","SOLUSD",1766412424226,0.68,127.36,127.32,11.70512551]
["bitfinex","SOLUSD",1766412424594,0.68,127.36,127.32,7.85394807]
["bitfinex","SOLUSD",1766412424778,0.68,127.36,127.32,11.70512551]
["bitfinex","SOLUSD",1766412425811,0.67,127.36,127.32,7.85394807]
["bitfinex","SOLUSD",1766412426120,0.67,127.36,127.32,11.70512551]
["bitfinex","SOLUSD",1766412426722,0.67,127.35,127.32,7.85394807]
["bitfinex","SOLUSD",1766412427017,0.67,127.35,127.32,11.70512551]
["bitfinex","SOLUSD",1766412428605,0.67,127.35,127.32,7.85394807]
["bitfinex","SOLUSD",1766412429117,3.85117744,127.35,127.31,7.85441662]
["bitfinex","SOLUSD",1766412429323,7.85180385,127.36,127.31,7.85441662]
["bitfinex","SOLUSD",1766412429324,22.19180385,127.36,127.31,7.85441662]
["bitfinex","SOLUSD",1766412429506,0.67,127.33,127.31,7.85441662]
["bitfinex","SOLUSD",1766412429915,0.67,127.33,127.3,7.85531353]
["bitfinex","SOLUSD",1766412430921,22.19180385,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766412431125,3.85117744,127.37,127.32,4.52117744]
["bitfinex","SOLUSD",1766412431818,32.62847327,127.38,127.33,3.85117744]
["bitfinex","SOLUSD",1766412432117,36.47965071,127.38,127.33,4.52117744]
["bitfinex","SOLUSD",1766412432320,36.47965071,127.38,127.33,12.37453818]
["bitfinex","SOLUSD",1766412432802,32.62847327,127.38,127.33,12.37453818]
["bitfinex","SOLUSD",1766412433001,0.67,127.37,127.33,11.70453818]
["bitfinex","SOLUSD",1766412433198,0.67,127.37,127.34,4.52117744]
["bitfinex","SOLUSD",1766412434204,0.67,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1766412434527,29.2988504,127.39,127.35,8.52237534]
["bitfinex","SOLUSD",1766412434834,0.67,127.38,127.35,8.52237534]
["bitfinex","SOLUSD",1766412435614,0.67,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1766412436925,3.85117744,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1766412437102,0.67,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1766412437406,0.67,127.37,127.34,8.52269199]
["bitfinex","SOLUSD",1766412440311,0.67,127.37,127.34,12.37386943]
["bitfinex","SOLUSD",1766412440916,0.67,127.37,127.35,3.85117744]
["bitfinex","SOLUSD",1766412441120,0.67,127.38,127.35,3.85117744]
["bitfinex","SOLUSD",1766412441431,0.67,127.38,127.35,11.70321772]
["bitfinex","SOLUSD",1766412443225,0.67,127.38,127.34,7.85277414]
["bitfinex","SOLUSD",1766412443412,0.67,127.37,127.33,11.70435196]
["bitfinex","SOLUSD",1766412443821,0.67,127.37,127.34,7.85296001]
["bitfinex","SOLUSD",1766412444020,0.67,127.37,127.34,11.70413745]
["bitfinex","SOLUSD",1766412446033,0.67,127.37,127.34,7.85296001]
["bitfinex","SOLUSD",1766412447033,0.67,127.37,127.34,11.70413745]
["bitfinex","SOLUSD",1766412447628,0.67,127.37,127.34,7.85296001]
["bitfinex","SOLUSD",1766412447830,3.85117744,127.36,127.32,10.43767296]
["bitfinex","SOLUSD",1766412448020,0.67,127.35,127.32,10.43767296]
["bitfinex","SOLUSD",1766412448440,0.67,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766412448742,0.67,127.35,127.32,7.8538612]
["bitfinex","SOLUSD",1766412449839,0.67,127.35,127.32,11.70503864]
["bitfinex","SOLUSD",1766412450013,0.67,127.35,127.32,12.37503864]
["bitfinex","SOLUSD",1766412451238,0.67,127.35,127.32,11.70503864]
["bitfinex","SOLUSD",1766412453327,0.67,127.35,127.32,12.37503864]
["bitfinex","SOLUSD",1766412454245,0.67,127.35,127.32,8.5238612]
["bitfinex","SOLUSD",1766412455944,14.34,127.36,127.32,10.98859078]
["bitfinex","SOLUSD",1766412456247,0.72,127.35,127.32,10.98859078]
["bitfinex","SOLUSD",1766412456757,0.72,127.35,127.32,8.5238612]
["bitfinex","SOLUSD",1766412456936,0.72,127.35,127.32,10.98859078]
["bitfinex","SOLUSD",1766412463771,0.72,127.35,127.33,0.67]
["bitfinex","SOLUSD",1766412463936,0.72,127.35,127.33,2.46472958]
["bitfinex","SOLUSD",1766412464362,0.72,127.35,127.32,8.5238612]
["bitfinex","SOLUSD",1766412464549,0.72,127.35,127.33,2.46472958]
["bitfinex","SOLUSD",1766412465746,0.72,127.35,127.33,7.85359407]
["bitfinex","SOLUSD",1766412465953,0.72,127.35,127.33,10.31832365]
["bitfinex","SOLUSD",1766412466344,0.72,127.35,127.32,10.98866166]
["bitfinex","SOLUSD",1766412466646,0.72,127.35,127.31,7.85457261]
["bitfinex","SOLUSD",1766412466964,0.72,127.35,127.31,8.52457261]
["bitfinex","SOLUSD",1766412467138,0.72,127.35,127.31,10.98930219]
["bitfinex","SOLUSD",1766412468267,0.72,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766412468464,0.72,127.35,127.31,10.98930219]
["bitfinex","SOLUSD",1766412468671,0.72,127.34,127.3,10.32011469]
["bitfinex","SOLUSD",1766412468843,0.72,127.34,127.29,42.23384559]
["bitfinex","SOLUSD",1766412469051,0.72,127.34,127.3,7.8553716]
["bitfinex","SOLUSD",1766412469276,0.72,127.34,127.3,10.32010118]
["bitfinex","SOLUSD",1766412469469,0.72,127.34,127.3,10.99010118]
["bitfinex","SOLUSD",1766412469971,0.72,127.34,127.3,8.5253716]
["bitfinex","SOLUSD",1766412470268,0.72,127.34,127.3,10.99010118]
["bitfinex","SOLUSD",1766412473187,0.72,127.33,127.3,2.46472958]
["bitfinex","SOLUSD",1766412473346,0.72,127.33,127.29,31.12612572]
["bitfinex","SOLUSD",1766412473553,0.72,127.32,127.29,20.80562672]
["bitfinex","SOLUSD",1766412473866,0.72,127.32,127.29,28.66163032]
["bitfinex","SOLUSD",1766412474045,0.72,127.32,127.29,31.1263599]
["bitfinex","SOLUSD",1766412474470,0.72,127.32,127.29,20.80562672]
["bitfinex","SOLUSD",1766412474763,0.72,127.31,127.29,20.08562672]
["bitfinex","SOLUSD",1766412478178,7.85487326,127.31,127.29,20.08562672]
["bitfinex","SOLUSD",1766412478474,7.85487326,127.31,127.25,25.38311674]
["bitfinex","SOLUSD",1766412478475,2.46472958,127.3,127.25,25.38311674]
["bitfinex","SOLUSD",1766412478646,0.63,127.29,127.25,16.80472958]
["bitfinex","SOLUSD",1766412478843,0.63,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766412481079,3.09472958,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766412481278,0.63,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766412481468,0.63,127.28,127.24,10.32364904]
["bitfinex","SOLUSD",1766412481469,0.63,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766412482349,3.09472958,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766412482543,0.63,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766412482769,11.06767296,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766412482959,3.09472958,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766412483158,2.46472958,127.27,127.23,7.85933611]
["bitfinex","SOLUSD",1766412483480,0.63,127.26,127.23,8.57933611]
["bitfinex","SOLUSD",1766412483688,0.63,127.26,127.23,11.04406569]
["bitfinex","SOLUSD",1766412483878,0.63,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766412484177,2.46472958,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766412484350,3.09472958,127.3,127.26,7.85776242]
["bitfinex","SOLUSD",1766412484549,3.09472958,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766412485654,0.63,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766412486250,0.63,127.3,127.25,7.85827688]
["bitfinex","SOLUSD",1766412486457,2.46472958,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766412486653,3.09472958,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412486882,2.46472958,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412487081,3.09472958,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766412487284,0.63,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412487467,27.49420499,127.3,127.23,0.69]
["bitfinex","SOLUSD",1766412487468,3.09472958,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766412488176,10.95233723,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766412488372,23.9700755,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412488570,3.09472958,127.27,127.22,2.46472958]
["bitfinex","SOLUSD",1766412488772,3.09472958,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766412489080,24.77767296,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766412489262,27.87240254,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766412489466,3.09472958,127.27,127.23,8.54958114]
["bitfinex","SOLUSD",1766412489662,0.63,127.27,127.21,0.2]
["bitfinex","SOLUSD",1766412489875,3.09472958,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412490070,0.63,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412490463,3.09472958,127.26,127.22,3.15472958]
["bitfinex","SOLUSD",1766412490671,3.09472958,127.26,127.22,11.01507224]
["bitfinex","SOLUSD",1766412490980,3.09472958,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412491179,0.63,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412491476,3.09472958,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412493356,10.95267382,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412493557,3.09472958,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412493757,2.46472958,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412494180,10.95226748,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766412494583,3.09472958,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412495586,10.95280575,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412495758,10.95280575,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766412496458,10.32280575,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766412496664,3.09472958,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766412496884,25.29509709,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412497061,14.97,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766412497958,14.97,127.28,127.24,2.46472958]
["bitfinex","SOLUSD",1766412498156,14.97,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412498157,17.43472958,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412498887,14.97,127.28,127.24,3.15472958]
["bitfinex","SOLUSD",1766412499071,14.97,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766412500689,17.43472958,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766412500858,0.63,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766412501056,0.63,127.26,127.22,3.15472958]
["bitfinex","SOLUSD",1766412501598,0.63,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412501967,3.09472958,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766412502164,3.09472958,127.26,127.22,0.69]
["bitfinex","SOLUSD",1766412502693,2.46472958,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412503194,3.09472958,127.25,127.21,0.2]
["bitfinex","SOLUSD",1766412503390,3.09472958,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412503574,17.43472958,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412504764,2.46472958,127.24,127.21,0.2]
["bitfinex","SOLUSD",1766412504959,3.09472958,127.24,127.21,0.2]
["bitfinex","SOLUSD",1766412505484,3.09472958,127.23,127.21,0.2]
["bitfinex","SOLUSD",1766412506283,0.63,127.23,127.21,0.2]
["bitfinex","SOLUSD",1766412507269,0.63,127.24,127.21,0.2]
["bitfinex","SOLUSD",1766412507475,13.53240254,127.24,127.21,0.2]
["bitfinex","SOLUSD",1766412507691,2.46472958,127.22,127.21,0.2]
["bitfinex","SOLUSD",1766412507887,2.46472958,127.22,127.19,0.89]
["bitfinex","SOLUSD",1766412507888,3.09472958,127.22,127.19,0.89]
["bitfinex","SOLUSD",1766412508066,0.63,127.22,127.19,0.89]
["bitfinex","SOLUSD",1766412508389,6.24222928,127.23,127.19,0.89]
["bitfinex","SOLUSD",1766412508965,17.45472958,127.22,127.19,0.89]
["bitfinex","SOLUSD",1766412509169,3.09472958,127.21,127.19,0.2]
["bitfinex","SOLUSD",1766412509370,0.63,127.2,127.19,0.2]
["bitfinex","SOLUSD",1766412509575,0.63,127.2,127.17,0.89]
["bitfinex","SOLUSD",1766412510369,10.95589996,127.21,127.17,0.89]
["bitfinex","SOLUSD",1766412510690,2.46472958,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766412510910,13.64,127.21,127.2,0.69]
["bitfinex","SOLUSD",1766412511769,15.04,127.23,127.2,3.15472958]
["bitfinex","SOLUSD",1766412512082,14.36,127.23,127.2,11.01623558]
["bitfinex","SOLUSD",1766412512396,0.68,127.24,127.2,10.32623558]
["bitfinex","SOLUSD",1766412512568,10.43767296,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412512768,25.47767296,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412513595,27.94240254,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412513791,3.14472958,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412514470,0.68,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412514667,0.68,127.23,127.2,8.55127205]
["bitfinex","SOLUSD",1766412515006,14.36,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766412515313,14.36,127.24,127.21,10.32555519]
["bitfinex","SOLUSD",1766412515480,14.36,127.24,127.21,8.56082561]
["bitfinex","SOLUSD",1766412516412,17.53472958,127.24,127.2,10.32627856]
["bitfinex","SOLUSD",1766412516584,17.53472958,127.24,127.2,11.01627856]
["bitfinex","SOLUSD",1766412516790,17.53472958,127.24,127.2,8.55154898]
["bitfinex","SOLUSD",1766412517311,17.53472958,127.24,127.2,7.86154898]
["bitfinex","SOLUSD",1766412517617,15.07,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412518220,0.71,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412518592,29.36603999,127.25,127.21,7.86093299]
["bitfinex","SOLUSD",1766412518812,29.36603999,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766412519194,0.71,127.24,127.21,8.55093299]
["bitfinex","SOLUSD",1766412519722,0.71,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412520222,4.56836703,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412521320,0.71,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412521918,4.56836703,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412524810,0.71,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412525003,4.56836703,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766412527223,4.56836703,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412527426,18.92836703,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412527608,15.07,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412527808,14.36,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412529513,0.71,127.22,127.19,11.72055428]
["bitfinex","SOLUSD",1766412529825,0.71,127.22,127.19,12.41055428]
["bitfinex","SOLUSD",1766412531025,18.92836703,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766412532796,14.36,127.23,127.21,0.69]
["bitfinex","SOLUSD",1766412533828,14.36,127.23,127.21,3.85836703]
["bitfinex","SOLUSD",1766412534033,14.36,127.23,127.21,0.69]
["bitfinex","SOLUSD",1766412535229,8.56686709,127.28,127.23,0.69]
["bitfinex","SOLUSD",1766412535435,0.71,127.27,127.24,4.54836703]
["bitfinex","SOLUSD",1766412537105,0.71,127.27,127.25,3.85836703]
["bitfinex","SOLUSD",1766412537404,14.36,127.28,127.24,3.85836703]
["bitfinex","SOLUSD",1766412537605,14.36,127.28,127.26,4.54836703]
["bitfinex","SOLUSD",1766412538231,14.36,127.28,127.26,3.85836703]
["bitfinex","SOLUSD",1766412538644,15.07,127.28,127.25,4.54836703]
["bitfinex","SOLUSD",1766412540067,14.36,127.28,127.26,4.54836703]
["bitfinex","SOLUSD",1766412540238,15.07,127.3,127.26,4.54836703]
["bitfinex","SOLUSD",1766412540439,0.71,127.29,127.26,4.54836703]
["bitfinex","SOLUSD",1766412540655,0.71,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766412540850,0.71,127.29,127.26,4.54836703]
["bitfinex","SOLUSD",1766412542551,0.71,127.29,127.26,12.40624179]
["bitfinex","SOLUSD",1766412543354,0.71,127.3,127.26,12.40624179]
["bitfinex","SOLUSD",1766412543538,15.07,127.3,127.26,12.40624179]
["bitfinex","SOLUSD",1766412545432,0.68,127.29,127.26,12.40624179]
["bitfinex","SOLUSD",1766412547052,0.68,127.29,127.26,8.54787476]
["bitfinex","SOLUSD",1766412547228,0.68,127.29,127.26,12.40624179]
["bitfinex","SOLUSD",1766412547660,0.68,127.29,127.25,11.71669991]
["bitfinex","SOLUSD",1766412547845,0.68,127.29,127.25,12.37669991]
["bitfinex","SOLUSD",1766412552765,0.68,127.29,127.25,8.51833288]
["bitfinex","SOLUSD",1766412552971,0.68,127.29,127.25,4.51836703]
["bitfinex","SOLUSD",1766412555577,0.68,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766412557365,0.68,127.29,127.26,4.51836703]
["bitfinex","SOLUSD",1766412558551,22.89572711,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766412559371,14.36,127.3,127.28,4.51836703]
["bitfinex","SOLUSD",1766412559769,0.68,127.31,127.28,4.51836703]
["bitfinex","SOLUSD",1766412561173,0.68,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766412561386,0.68,127.31,127.28,4.51836703]
["bitfinex","SOLUSD",1766412563471,0.68,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766412566076,4.53836703,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766412566278,0.68,127.3,127.27,4.51836703]
["bitfinex","SOLUSD",1766412568176,0.68,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766412568482,0.68,127.29,127.26,3.85836703]
["bitfinex","SOLUSD",1766412568777,0.68,127.28,127.25,3.85836703]
["bitfinex","SOLUSD",1766412568953,0.68,127.28,127.25,4.51836703]
["bitfinex","SOLUSD",1766412569272,0.68,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766412569479,0.68,127.28,127.25,4.51836703]
["bitfinex","SOLUSD",1766412570674,0.68,127.28,127.24,4.52836703]
["bitfinex","SOLUSD",1766412570867,0.68,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766412571069,0.71,127.27,127.23,4.52836703]
["bitfinex","SOLUSD",1766412571375,11.71508391,127.28,127.22,4.52836703]
["bitfinex","SOLUSD",1766412571376,0.71,127.25,127.22,4.52836703]
["bitfinex","SOLUSD",1766412571551,4.56836703,127.24,127.2,4.52836703]
["bitfinex","SOLUSD",1766412571981,0.71,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766412572678,4.56836703,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766412573455,0.71,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766412574352,33.34561592,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766412574552,33.34561592,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766412574553,0.71,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766412574753,0.71,127.25,127.22,4.52836703]
["bitfinex","SOLUSD",1766412575561,0.71,127.25,127.22,3.85836703]
["bitfinex","SOLUSD",1766412575762,0.71,127.25,127.21,12.42933447]
["bitfinex","SOLUSD",1766412576179,0.71,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766412576886,0.71,127.25,127.22,4.56836703]
["bitfinex","SOLUSD",1766412577992,0.71,127.25,127.22,12.42847987]
["bitfinex","SOLUSD",1766412578155,0.71,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766412578474,0.71,127.27,127.24,4.56836703]
["bitfinex","SOLUSD",1766412578865,0.71,127.27,127.24,3.85836703]
["bitfinex","SOLUSD",1766412580071,0.71,127.27,127.24,2.46783042]
["bitfinex","SOLUSD",1766412580879,0.71,127.27,127.24,3.17783042]
["bitfinex","SOLUSD",1766412582277,0.71,127.27,127.24,11.03693478]
["bitfinex","SOLUSD",1766412582581,0.71,127.27,127.24,3.17783042]
["bitfinex","SOLUSD",1766412582983,0.71,127.27,127.24,11.03693747]
["bitfinex","SOLUSD",1766412583183,0.71,127.27,127.11,0.2]
["bitfinex","SOLUSD",1766412583184,6.809,127.23,127.12,0.2]
["bitfinex","SOLUSD",1766412583396,0.71,127.18,127.12,0.2]
["bitfinex","SOLUSD",1766412583562,2.46783042,127.2,127.12,0.2]
["bitfinex","SOLUSD",1766412583563,0.71,127.15,127.12,0.2]
["bitfinex","SOLUSD",1766412583763,17.51783042,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412583974,15.05,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412584284,18.63694013,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412584890,21.10477055,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412585576,18.63694013,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412585771,21.10477055,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412586091,21.81477055,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766412587087,2.46783042,127.13,127.07,10.43767296]
["bitfinex","SOLUSD",1766412587387,2.46783042,127.12,127.07,10.43767296]
["bitfinex","SOLUSD",1766412588365,2.46783042,127.1,127.04,0.2]
["bitfinex","SOLUSD",1766412588570,3.17783042,127.1,127.04,0.2]
["bitfinex","SOLUSD",1766412588767,3.17783042,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766412588966,13.87783042,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766412589695,13.87783042,127.1,127.04,10.63767296]
["bitfinex","SOLUSD",1766412590190,2.46783042,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766412592498,2.46783042,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412592681,2.46783042,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766412593000,0.71,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412593001,3.17783042,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412593771,13.61550338,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412594273,3.17783042,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412594473,13.61550338,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412596912,14.36,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766412597074,14.36,127.09,127.04,0.2]
["bitfinex","SOLUSD",1766412597272,27.97550338,127.09,127.04,0.2]
["bitfinex","SOLUSD",1766412599098,2.46783042,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766412599298,3.17783042,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766412599595,0.71,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412599775,15.07,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766412600280,22.94035097,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766412600476,14.36,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766412600681,8.58011697,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766412600902,14.36,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766412601488,0.71,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412601982,0.71,127.05,127.02,0.4]
["bitfinex","SOLUSD",1766412602586,24.79767296,127.06,127.02,0.4]
["bitfinex","SOLUSD",1766412602914,14.36,127.06,127.03,0.2]
["bitfinex","SOLUSD",1766412603284,22.23041169,127.06,127.03,0.2]
["bitfinex","SOLUSD",1766412604073,22.94041169,127.06,127.03,0.2]
["bitfinex","SOLUSD",1766412605080,22.94041169,127.06,127.02,0.2]
["bitfinex","SOLUSD",1766412605081,0.71,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412605282,22.23041169,127.06,127.02,0.4]
["bitfinex","SOLUSD",1766412605606,22.91041169,127.06,127.02,0.4]
["bitfinex","SOLUSD",1766412605903,33.34808465,127.06,127.02,0.4]
["bitfinex","SOLUSD",1766412606084,35.13591507,127.06,127.02,0.4]
["bitfinex","SOLUSD",1766412606283,3.14783042,127.05,127.02,0.4]
["bitfinex","SOLUSD",1766412606487,0.68,127.05,127.02,0.4]
["bitfinex","SOLUSD",1766412606911,8.55102672,127.05,127.02,0.4]
["bitfinex","SOLUSD",1766412607302,18.98869968,127.05,127.02,0.4]
["bitfinex","SOLUSD",1766412608104,0.68,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766412608289,21.4565301,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412608806,18.98869968,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412609224,18.30869968,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412609449,18.30869968,127.05,127.02,0.4]
["bitfinex","SOLUSD",1766412609589,14.36,127.04,127.02,0.4]
["bitfinex","SOLUSD",1766412611411,14.36,127.04,127.03,0.2]
["bitfinex","SOLUSD",1766412611617,14.16,127.04,127.03,0.2]
["bitfinex","SOLUSD",1766412611797,0.68,127.06,127.03,0.2]
["bitfinex","SOLUSD",1766412611994,15.04,127.06,127.03,0.2]
["bitfinex","SOLUSD",1766412612203,22.9103139,127.06,127.02,0.2]
["bitfinex","SOLUSD",1766412612920,8.5503139,127.06,127.02,0.2]
["bitfinex","SOLUSD",1766412613120,22.9103139,127.06,127.02,0.2]
["bitfinex","SOLUSD",1766412614713,0.68,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412615335,8.55123578,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412616542,7.87123579,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412618042,10.33906621,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412618337,11.0190662,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766412618640,11.0190662,127.05,127.02,0.88]
["bitfinex","SOLUSD",1766412623443,0.68,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766412623742,15.06,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766412626342,22.93156595,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766412630428,14.38,127.04,127.02,0.88]
["bitfinex","SOLUSD",1766412631256,22.25162195,127.04,127.02,0.88]
["bitfinex","SOLUSD",1766412633229,22.96162195,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766412633652,22.96162195,127.04,126.99,10.53767296]
["bitfinex","SOLUSD",1766412633653,0.71,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766412633854,17.55783042,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766412635162,7.87401574,127.0,126.99,0.1]
["bitfinex","SOLUSD",1766412635825,7.87401574,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766412636856,7.87401574,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766412636857,8.58401574,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766412637232,0.71,126.99,126.96,0.2]
["bitfinex","SOLUSD",1766412637634,0.71,126.99,126.96,0.88]
["bitfinex","SOLUSD",1766412639147,8.58483653,126.99,126.96,0.88]
["bitfinex","SOLUSD",1766412639832,16.84783042,127.0,126.96,0.88]
["bitfinex","SOLUSD",1766412639833,23.64345667,127.01,126.99,10.43767296]
["bitfinex","SOLUSD",1766412640041,8.58037677,127.06,127.0,3.86863432]
["bitfinex","SOLUSD",1766412640238,8.58037677,127.06,127.02,3.86863432]
["bitfinex","SOLUSD",1766412642247,8.58037677,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412642655,0.71,127.05,127.0,7.87394346]
["bitfinex","SOLUSD",1766412642960,0.71,127.05,127.02,3.86863432]
["bitfinex","SOLUSD",1766412645349,0.71,127.05,127.03,3.86863432]
["bitfinex","SOLUSD",1766412648943,0.71,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412649362,0.71,127.06,127.04,3.86863432]
["bitfinex","SOLUSD",1766412650370,0.71,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412651560,8.58034061,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412655885,0.71,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412656762,8.58038028,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412661090,0.71,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412665291,0.71,127.08,127.04,3.86863432]
["bitfinex","SOLUSD",1766412665674,0.67,127.07,127.04,3.86863432]
["bitfinex","SOLUSD",1766412667997,8.53968367,127.07,127.04,3.86863432]
["bitfinex","SOLUSD",1766412668994,0.67,127.07,127.04,3.86863432]
["bitfinex","SOLUSD",1766412669195,8.5393661,127.08,127.05,3.86863432]
["bitfinex","SOLUSD",1766412671392,30.10762293,127.1,127.04,3.86863432]
["bitfinex","SOLUSD",1766412671393,7.86843968,127.09,127.04,3.86863432]
["bitfinex","SOLUSD",1766412671567,0.67,127.08,127.04,3.86863432]
["bitfinex","SOLUSD",1766412672010,0.67,127.07,127.02,3.86863432]
["bitfinex","SOLUSD",1766412673693,8.54029749,127.06,127.02,3.86863432]
["bitfinex","SOLUSD",1766412675401,8.54029749,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412677701,0.67,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412678596,0.67,127.06,127.04,3.86863432]
["bitfinex","SOLUSD",1766412678790,0.67,127.06,127.01,18.31066352]
["bitfinex","SOLUSD",1766412679101,8.5403549,127.06,127.04,3.86863432]
["bitfinex","SOLUSD",1766412679402,0.67,127.06,127.04,3.86863432]
["bitfinex","SOLUSD",1766412681404,8.54043135,127.06,127.04,3.86863432]
["bitfinex","SOLUSD",1766412681609,0.67,127.06,127.03,3.86863432]
["bitfinex","SOLUSD",1766412682686,0.67,127.06,127.04,0.211597]
["bitfinex","SOLUSD",1766412696512,8.54037764,127.06,127.04,0.211597]
["bitfinex","SOLUSD",1766412699219,0.67,127.06,127.04,0.211597]
["bitfinex","SOLUSD",1766412700793,8.54036948,127.06,127.04,0.211597]
["bitfinex","SOLUSD",1766412702423,8.58991924,127.07,127.04,2.68701814]
["bitfinex","SOLUSD",1766412702712,8.58975052,127.07,127.04,2.68701814]
["bitfinex","SOLUSD",1766412703721,0.72,127.06,127.04,0.211597]
["bitfinex","SOLUSD",1766412708394,0.72,127.06,127.03,2.47542114]
["bitfinex","SOLUSD",1766412709315,0.72,127.06,127.04,2.47542114]
["bitfinex","SOLUSD",1766412713344,0.72,127.06,127.02,2.47542114]
["bitfinex","SOLUSD",1766412713345,0.72,127.05,127.02,2.47542114]
["bitfinex","SOLUSD",1766412713553,0.72,127.05,127.03,2.47542114]
["bitfinex","SOLUSD",1766412714844,0.72,127.05,127.01,32.6909598]
["bitfinex","SOLUSD",1766412715019,0.72,127.07,127.04,2.47542114]
["bitfinex","SOLUSD",1766412717139,0.72,127.06,127.04,2.47542114]
["bitfinex","SOLUSD",1766412717735,0.72,127.06,127.03,2.47542114]
["bitfinex","SOLUSD",1766412717939,0.72,127.06,127.04,2.47542114]
["bitfinex","SOLUSD",1766412719735,8.59012355,127.07,127.04,2.47542114]
["bitfinex","SOLUSD",1766412723955,0.72,127.07,127.04,2.47542114]
["bitfinex","SOLUSD",1766412724514,0.72,127.08,127.05,2.47542114]
["bitfinex","SOLUSD",1766412724835,7.86895082,127.09,127.06,2.47542114]
["bitfinex","SOLUSD",1766412724836,8.58843968,127.09,127.06,2.47542114]
["bitfinex","SOLUSD",1766412728039,8.58843968,127.09,127.05,2.47542114]
["bitfinex","SOLUSD",1766412729947,7.86782061,127.1,127.05,2.47542114]
["bitfinex","SOLUSD",1766412730149,0.68,127.09,127.05,2.47542114]
["bitfinex","SOLUSD",1766412731248,8.54871272,127.09,127.05,2.47542114]
["bitfinex","SOLUSD",1766412733423,0.68,127.09,127.04,2.47542114]
["bitfinex","SOLUSD",1766412734945,7.86905886,127.08,127.04,2.47542114]
["bitfinex","SOLUSD",1766412735160,8.54905886,127.08,127.04,2.47542114]
["bitfinex","SOLUSD",1766412737430,8.54905886,127.08,127.05,2.47542114]
["bitfinex","SOLUSD",1766412737633,8.54905886,127.08,127.04,2.47542114]
["bitfinex","SOLUSD",1766412742366,0.68,127.14,127.07,12.9130941]
["bitfinex","SOLUSD",1766412742553,0.68,127.14,127.08,2.47542114]
["bitfinex","SOLUSD",1766412742857,0.68,127.14,127.07,24.79767296]
["bitfinex","SOLUSD",1766412743063,0.68,127.13,127.08,2.47542114]
["bitfinex","SOLUSD",1766412743271,0.68,127.1,127.05,12.9130941]
["bitfinex","SOLUSD",1766412744337,7.86843968,127.09,127.05,12.9130941]
["bitfinex","SOLUSD",1766412744534,8.54843968,127.09,127.05,12.9130941]
["bitfinex","SOLUSD",1766412745867,0.68,127.09,127.06,2.47542114]
["bitfinex","SOLUSD",1766412748537,0.68,127.09,127.07,2.47542114]
["bitfinex","SOLUSD",1766412748738,0.68,127.09,127.05,10.43767296]
["bitfinex","SOLUSD",1766412749049,0.68,127.09,127.07,2.47542114]
["bitfinex","SOLUSD",1766412751869,8.52804314,127.1,127.07,2.47542114]
["bitfinex","SOLUSD",1766412752564,8.52804314,127.1,127.08,2.47542114]
["bitfinex","SOLUSD",1766412753367,19.66826538,127.11,127.06,10.43767296]
["bitfinex","SOLUSD",1766412753551,0.66,127.1,127.08,2.47542114]
["bitfinex","SOLUSD",1766412755773,8.52813661,127.1,127.08,2.47542114]
["bitfinex","SOLUSD",1766412758469,7.86813661,127.1,127.08,2.47542114]
["bitfinex","SOLUSD",1766412758670,0.71,127.09,127.07,2.47542114]
["bitfinex","SOLUSD",1766412762372,27.53546701,127.11,127.07,2.47542114]
["bitfinex","SOLUSD",1766412762567,0.71,127.1,127.07,2.47542114]
["bitfinex","SOLUSD",1766412763587,8.57808431,127.1,127.07,2.47542114]
["bitfinex","SOLUSD",1766412763974,8.57808431,127.1,127.07,3.86511683]
["bitfinex","SOLUSD",1766412766878,0.71,127.1,127.07,3.86511683]
["bitfinex","SOLUSD",1766412769462,8.57802993,127.1,127.07,3.86511683]
["bitfinex","SOLUSD",1766412769662,7.86802993,127.1,127.07,3.86511683]
["bitfinex","SOLUSD",1766412769870,0.71,127.09,127.07,3.86511683]
["bitfinex","SOLUSD",1766412770179,0.71,127.11,127.08,3.86511683]
["bitfinex","SOLUSD",1766412771179,0.71,127.1,127.08,3.86511683]
["bitfinex","SOLUSD",1766412774683,0.71,127.1,127.07,3.86511683]
["bitfinex","SOLUSD",1766412775083,7.86814387,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766412775285,0.71,127.09,127.06,14.30278979]
["bitfinex","SOLUSD",1766412777786,0.71,127.09,127.06,10.43767296]
["bitfinex","SOLUSD",1766412777988,0.71,127.08,127.06,14.30278979]
["bitfinex","SOLUSD",1766412780875,0.71,127.08,127.07,3.86511683]
["bitfinex","SOLUSD",1766412781475,0.71,127.09,127.07,3.86511683]
["bitfinex","SOLUSD",1766412781679,7.86817172,127.1,127.08,3.86511683]
["bitfinex","SOLUSD",1766412782886,27.5358124,127.11,127.08,3.86511683]
["bitfinex","SOLUSD",1766412783672,0.71,127.1,127.08,3.86511683]
["bitfinex","SOLUSD",1766412783980,0.71,127.09,127.08,3.86511683]
["bitfinex","SOLUSD",1766412784385,0.71,127.09,127.07,3.86511683]
["bitfinex","SOLUSD",1766412788289,0.7,127.08,127.06,14.30278979]
["bitfinex","SOLUSD",1766412788677,0.7,127.1,127.06,14.96278979]
["bitfinex","SOLUSD",1766412791095,0.7,127.09,127.06,14.96278979]
["bitfinex","SOLUSD",1766412791365,0.7,127.09,127.07,4.52511683]
["bitfinex","SOLUSD",1766412791575,0.7,127.1,127.07,4.52511683]
["bitfinex","SOLUSD",1766412791990,0.7,127.1,127.08,3.86511683]
["bitfinex","SOLUSD",1766412794203,0.7,127.12,127.08,4.52511683]
["bitfinex","SOLUSD",1766412795403,7.86720163,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412795579,8.56720163,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412795781,7.86720163,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412795988,8.56720163,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412796286,0.7,127.1,127.08,4.52511683]
["bitfinex","SOLUSD",1766412796677,0.7,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412797117,0.7,127.11,127.07,4.52511683]
["bitfinex","SOLUSD",1766412798114,8.56744528,127.11,127.07,4.52511683]
["bitfinex","SOLUSD",1766412798397,0.7,127.1,127.07,4.52511683]
["bitfinex","SOLUSD",1766412802576,0.7,127.1,127.08,3.86511683]
["bitfinex","SOLUSD",1766412806508,0.7,127.11,127.09,3.86511683]
["bitfinex","SOLUSD",1766412806696,0.7,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766412807007,0.7,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412808102,7.86658275,127.12,127.08,3.86511683]
["bitfinex","SOLUSD",1766412808295,0.7,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766412808894,0.7,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412814006,8.5672148,127.11,127.08,4.52511683]
["bitfinex","SOLUSD",1766412814722,0.7,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766412818707,18.22511683,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766412818708,0.7,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766412819215,0.7,127.14,127.11,4.55511683]
["bitfinex","SOLUSD",1766412819407,0.7,127.14,127.11,3.86511683]
["bitfinex","SOLUSD",1766412819718,0.7,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766412820026,0.7,127.14,127.1,4.55511683]
["bitfinex","SOLUSD",1766412820327,8.56596397,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766412820511,8.56596397,127.13,127.1,4.55511683]
["bitfinex","SOLUSD",1766412820913,0.7,127.12,127.09,14.99278979]
["bitfinex","SOLUSD",1766412821318,8.56596397,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766412822033,8.56596397,127.13,127.1,4.55511683]
["bitfinex","SOLUSD",1766412822205,0.7,127.13,127.1,4.55511683]
["bitfinex","SOLUSD",1766412823908,0.7,127.13,127.1,3.86511683]
["bitfinex","SOLUSD",1766412824727,0.7,127.12,127.1,3.86511683]
["bitfinex","SOLUSD",1766412825213,0.7,127.12,127.1,4.55511683]
["bitfinex","SOLUSD",1766412826026,0.7,127.13,127.1,3.16279969]
["bitfinex","SOLUSD",1766412828221,0.7,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766412828421,0.7,127.13,127.1,3.16279969]
["bitfinex","SOLUSD",1766412832737,8.56609072,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766412833030,8.56609072,127.13,127.1,3.16279969]
["bitfinex","SOLUSD",1766412833732,8.56609072,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766412833903,0.7,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766412834108,0.7,127.12,127.08,61.5]
["bitfinex","SOLUSD",1766412834109,0.7,127.11,127.08,61.5]
["bitfinex","SOLUSD",1766412834326,0.7,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766412834646,23.61925756,127.12,127.08,8.55897933]
["bitfinex","SOLUSD",1766412834846,8.56560852,127.14,127.11,2.47279969]
["bitfinex","SOLUSD",1766412835134,0.7,127.13,127.11,2.47279969]
["bitfinex","SOLUSD",1766412836226,0.7,127.13,127.11,3.16279969]
["bitfinex","SOLUSD",1766412838016,7.8647267,127.15,127.12,2.47279969]
["bitfinex","SOLUSD",1766412838743,7.86437255,127.16,127.13,3.16279969]
["bitfinex","SOLUSD",1766412839245,7.86437255,127.16,127.14,2.47279969]
["bitfinex","SOLUSD",1766412839845,27.52301481,127.17,127.14,2.47279969]
["bitfinex","SOLUSD",1766412840027,0.7,127.16,127.14,2.47279969]
["bitfinex","SOLUSD",1766412840829,8.56435151,127.16,127.14,2.47279969]
["bitfinex","SOLUSD",1766412841023,8.76316698,127.18,127.15,3.16279969]
["bitfinex","SOLUSD",1766412841352,0.7,127.17,127.15,3.16279969]
["bitfinex","SOLUSD",1766412841552,0.7,127.17,127.15,2.47279969]
["bitfinex","SOLUSD",1766412844839,0.7,127.17,127.15,3.16279969]
["bitfinex","SOLUSD",1766412845432,8.76316698,127.18,127.15,3.16279969]
["bitfinex","SOLUSD",1766412846038,0.7,127.17,127.15,3.16279969]
["bitfinex","SOLUSD",1766412846855,0.7,127.17,127.15,2.47279969]
["bitfinex","SOLUSD",1766412847349,0.7,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766412847554,8.56357645,127.17,127.14,3.14279969]
["bitfinex","SOLUSD",1766412848254,0.7,127.17,127.14,3.14279969]
["bitfinex","SOLUSD",1766412848843,0.7,127.17,127.15,0.67]
["bitfinex","SOLUSD",1766412849044,0.7,127.17,127.15,3.14279969]
["bitfinex","SOLUSD",1766412850855,0.7,127.17,127.15,2.47279969]
["bitfinex","SOLUSD",1766412851063,8.56355845,127.17,127.15,2.47279969]
["bitfinex","SOLUSD",1766412851439,8.56355845,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766412851645,8.56355845,127.17,127.15,2.47279969]
["bitfinex","SOLUSD",1766412852170,8.56355845,127.17,127.15,3.14279969]
["bitfinex","SOLUSD",1766412856970,8.56355845,127.17,127.14,3.14279969]
["bitfinex","SOLUSD",1766412858661,8.06293157,127.18,127.16,3.14279969]
["bitfinex","SOLUSD",1766412858865,8.76293157,127.18,127.16,2.47279969]
["bitfinex","SOLUSD",1766412859043,8.76293157,127.18,127.15,3.14279969]
["bitfinex","SOLUSD",1766412859044,0.7,127.17,127.15,3.14279969]
["bitfinex","SOLUSD",1766412859238,0.7,127.17,127.15,0.67]
["bitfinex","SOLUSD",1766412859441,0.7,127.17,127.15,3.14279969]
["bitfinex","SOLUSD",1766412859967,0.7,127.17,127.12,64.64279969]
["bitfinex","SOLUSD",1766412860154,0.7,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766412860843,8.5647267,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766412861671,8.5647267,127.15,127.12,3.14279969]
["bitfinex","SOLUSD",1766412863973,0.7,127.15,127.12,3.14279969]
["bitfinex","SOLUSD",1766412864359,8.5647422,127.15,127.12,3.14279969]
["bitfinex","SOLUSD",1766412866671,0.7,127.14,127.12,3.14279969]
["bitfinex","SOLUSD",1766412867193,7.8647422,127.15,127.13,3.14279969]
["bitfinex","SOLUSD",1766412867350,7.8647422,127.15,127.13,0.67]
["bitfinex","SOLUSD",1766412869686,7.8647422,127.15,127.13,3.14279969]
["bitfinex","SOLUSD",1766412870380,0.7,127.16,127.13,3.14279969]
["bitfinex","SOLUSD",1766412873175,0.7,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766412873380,8.56467007,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766412873583,7.86467007,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766412873776,0.7,127.15,127.13,0.67]
["bitfinex","SOLUSD",1766412876685,8.56473725,127.15,127.13,0.67]
["bitfinex","SOLUSD",1766412877394,8.56473725,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766412878595,8.58473725,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766412878886,0.72,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766412879293,8.58547152,127.14,127.1,12.91047265]
["bitfinex","SOLUSD",1766412879468,8.58547152,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766412880873,0.72,127.13,127.1,11.12767296]
["bitfinex","SOLUSD",1766412881068,0.72,127.13,127.09,23.61368019]
["bitfinex","SOLUSD",1766412881275,30.72065163,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766412881482,8.58547152,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766412887591,0.72,127.13,127.11,0.69]
["bitfinex","SOLUSD",1766412890594,8.58602361,127.13,127.11,0.69]
["bitfinex","SOLUSD",1766412890899,43.27675216,127.16,127.11,10.43767296]
["bitfinex","SOLUSD",1766412890900,8.58465938,127.16,127.11,10.43767296]
["bitfinex","SOLUSD",1766412891103,0.72,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766412891402,0.72,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1766412891703,0.72,127.16,127.14,10.43767296]
["bitfinex","SOLUSD",1766412892004,0.72,127.15,127.14,9.71767296]
["bitfinex","SOLUSD",1766412896006,0.72,127.15,127.14,13.58194613]
["bitfinex","SOLUSD",1766412896213,0.72,127.16,127.13,4.55427317]
["bitfinex","SOLUSD",1766412896394,0.72,127.16,127.14,3.86427317]
["bitfinex","SOLUSD",1766412897686,7.86380519,127.17,127.14,3.86427317]
["bitfinex","SOLUSD",1766412897904,0.72,127.17,127.15,3.86427317]
["bitfinex","SOLUSD",1766412900398,0.2,127.18,127.16,4.55427317]
["bitfinex","SOLUSD",1766412900713,0.2,127.18,127.17,3.86427317]
["bitfinex","SOLUSD",1766412901012,0.2,127.19,127.17,4.55427317]
["bitfinex","SOLUSD",1766412901311,0.2,127.19,127.18,3.86427317]
["bitfinex","SOLUSD",1766412901513,0.2,127.2,127.18,4.55427317]
["bitfinex","SOLUSD",1766412901703,0.2,127.2,127.19,3.86427317]
["bitfinex","SOLUSD",1766412901903,0.2,127.2,127.18,4.55427317]
["bitfinex","SOLUSD",1766412902112,0.2,127.2,127.19,3.86427317]
["bitfinex","SOLUSD",1766412902513,0.92,127.2,127.18,3.86427317]
["bitfinex","SOLUSD",1766412903312,0.2,127.22,127.19,3.86427317]
["bitfinex","SOLUSD",1766412903516,0.2,127.22,127.2,3.86427317]
["bitfinex","SOLUSD",1766412903735,8.78044092,127.22,127.2,3.86427317]
["bitfinex","SOLUSD",1766412904726,0.72,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766412904908,0.72,127.21,127.17,4.55427317]
["bitfinex","SOLUSD",1766412905292,0.72,127.21,127.15,24.79767296]
["bitfinex","SOLUSD",1766412905527,0.72,127.21,127.19,3.86427317]
["bitfinex","SOLUSD",1766412905718,0.72,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766412905929,0.72,127.21,127.18,4.55427317]
["bitfinex","SOLUSD",1766412907013,0.72,127.21,127.19,3.86427317]
["bitfinex","SOLUSD",1766412907613,0.2,127.22,127.19,3.86427317]
["bitfinex","SOLUSD",1766412907921,0.2,127.22,127.2,3.86427317]
["bitfinex","SOLUSD",1766412908116,0.92,127.22,127.2,3.86427317]
["bitfinex","SOLUSD",1766412911830,0.2,127.22,127.2,3.86427317]
["bitfinex","SOLUSD",1766412912030,0.2,127.22,127.21,4.57427317]
["bitfinex","SOLUSD",1766412912248,0.2,127.22,127.21,3.86427317]
["bitfinex","SOLUSD",1766412912539,0.2,127.22,127.21,4.57427317]
["bitfinex","SOLUSD",1766412913029,0.2,127.23,127.21,4.57427317]
["bitfinex","SOLUSD",1766412913329,0.2,127.23,127.22,3.86427317]
["bitfinex","SOLUSD",1766412913534,0.2,127.23,127.21,4.57427317]
["bitfinex","SOLUSD",1766412917745,0.2,127.23,127.21,3.86427317]
["bitfinex","SOLUSD",1766412918338,0.92,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766412918542,0.72,127.22,127.2,3.86427317]
["bitfinex","SOLUSD",1766412918754,8.77981283,127.23,127.2,4.57427317]
["bitfinex","SOLUSD",1766412919249,0.92,127.23,127.2,4.57427317]
["bitfinex","SOLUSD",1766412920032,0.92,127.23,127.21,3.86427317]
["bitfinex","SOLUSD",1766412920949,14.56,127.24,127.23,0.71]
["bitfinex","SOLUSD",1766412920950,0.2,127.24,127.23,0.71]
["bitfinex","SOLUSD",1766412921141,0.92,127.26,127.23,4.57427317]
["bitfinex","SOLUSD",1766412921544,0.92,127.26,127.24,4.57427317]
["bitfinex","SOLUSD",1766412921545,0.2,127.26,127.24,4.57427317]
["bitfinex","SOLUSD",1766412921853,4.78427317,127.26,127.22,10.43767296]
["bitfinex","SOLUSD",1766412922157,0.72,127.24,127.2,15.01194613]
["bitfinex","SOLUSD",1766412922526,0.72,127.24,127.2,14.30194613]
["bitfinex","SOLUSD",1766412922727,0.72,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766412922926,0.72,127.24,127.21,11.14767296]
["bitfinex","SOLUSD",1766412923138,0.72,127.24,127.21,15.01194613]
["bitfinex","SOLUSD",1766412923638,0.72,127.24,127.21,11.14767296]
["bitfinex","SOLUSD",1766412923841,8.57921305,127.24,127.21,15.01194613]
["bitfinex","SOLUSD",1766412925328,0.72,127.24,127.21,15.01194613]
["bitfinex","SOLUSD",1766412925648,22.93857073,127.25,127.21,15.01194613]
["bitfinex","SOLUSD",1766412926348,22.93857073,127.25,127.21,11.14767296]
["bitfinex","SOLUSD",1766412926853,14.36,127.25,127.23,0.71]
["bitfinex","SOLUSD",1766412927325,0.72,127.25,127.22,4.57427317]
["bitfinex","SOLUSD",1766412927951,0.72,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766412928567,0.72,127.25,127.22,4.57427317]
["bitfinex","SOLUSD",1766412930254,0.72,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766412930456,0.72,127.25,127.22,4.57427317]
["bitfinex","SOLUSD",1766412930633,0.72,127.25,127.23,3.86427317]
["bitfinex","SOLUSD",1766412930828,0.2,127.26,127.23,11.72372247]
["bitfinex","SOLUSD",1766412931150,0.2,127.26,127.24,0.68]
["bitfinex","SOLUSD",1766412932359,0.91,127.26,127.23,4.54427317]
["bitfinex","SOLUSD",1766412932729,0.71,127.25,127.21,37.20268626]
["bitfinex","SOLUSD",1766412932923,0.71,127.25,127.21,22.16268626]
["bitfinex","SOLUSD",1766412933144,0.71,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766412933746,0.71,127.25,127.22,4.54427317]
["bitfinex","SOLUSD",1766412934544,0.71,127.25,127.22,12.40466941]
["bitfinex","SOLUSD",1766412934853,0.71,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766412935032,0.71,127.25,127.22,4.54427317]
["bitfinex","SOLUSD",1766412935560,0.71,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766412935561,8.56864621,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766412936254,12.38291938,127.25,127.21,14.96194613]
["bitfinex","SOLUSD",1766412936465,0.66,127.25,127.21,22.16289336]
["bitfinex","SOLUSD",1766412936635,0.66,127.25,127.22,4.52427317]
["bitfinex","SOLUSD",1766412936958,0.86,127.26,127.23,3.86427317]
["bitfinex","SOLUSD",1766412937263,0.86,127.26,127.23,4.52427317]
["bitfinex","SOLUSD",1766412941140,0.86,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766412941340,0.86,127.26,127.23,4.52427317]
["bitfinex","SOLUSD",1766412942344,8.71797517,127.26,127.23,4.52427317]
["bitfinex","SOLUSD",1766412942868,0.86,127.26,127.23,4.52427317]
["bitfinex","SOLUSD",1766412944775,0.86,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766412945874,8.71796762,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766412946177,0.66,127.25,127.22,3.86427317]
["bitfinex","SOLUSD",1766412946347,0.66,127.25,127.22,4.52427317]
["bitfinex","SOLUSD",1766412946872,0.66,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766412947072,0.66,127.25,127.22,4.52427317]
["bitfinex","SOLUSD",1766412948183,8.71796762,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766412954574,11.18627947,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766412954794,8.71796762,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766412955082,0.86,127.26,127.23,3.12831185]
["bitfinex","SOLUSD",1766412955468,0.86,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766412955674,15.2,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766412956464,15.2,127.29,127.26,3.12831185]
["bitfinex","SOLUSD",1766412959076,0.66,127.28,127.26,3.12831185]
["bitfinex","SOLUSD",1766412961679,14.54,127.29,127.26,3.12831185]
["bitfinex","SOLUSD",1766412961883,0.2,127.29,127.28,0.66]
["bitfinex","SOLUSD",1766412962086,0.2,127.29,127.28,2.46831185]
["bitfinex","SOLUSD",1766412962582,0.2,127.29,127.27,10.98537636]
["bitfinex","SOLUSD",1766412963755,0.2,127.29,127.28,2.46831185]
["bitfinex","SOLUSD",1766412965186,0.2,127.29,127.27,0.66]
["bitfinex","SOLUSD",1766412965367,0.2,127.29,127.27,3.12831185]
["bitfinex","SOLUSD",1766412966188,0.2,127.29,127.27,10.98560179]
["bitfinex","SOLUSD",1766412967071,0.2,127.29,127.28,2.46831185]
["bitfinex","SOLUSD",1766412968080,0.2,127.31,127.29,0.66]
["bitfinex","SOLUSD",1766412968281,0.2,127.31,127.29,3.12831185]
["bitfinex","SOLUSD",1766412968490,0.91,127.31,127.29,3.12831185]
["bitfinex","SOLUSD",1766412968996,0.2,127.31,127.3,0.66]
["bitfinex","SOLUSD",1766412969766,0.2,127.31,127.3,3.12831185]
["bitfinex","SOLUSD",1766412969986,0.2,127.31,127.3,0.66]
["bitfinex","SOLUSD",1766412970289,0.2,127.31,127.29,10.98432746]
["bitfinex","SOLUSD",1766412972398,0.2,127.31,127.29,8.51601561]
["bitfinex","SOLUSD",1766412972590,0.2,127.31,127.3,2.46831185]
["bitfinex","SOLUSD",1766412972766,0.2,127.31,127.29,10.98432746]
["bitfinex","SOLUSD",1766412972967,0.2,127.31,127.3,2.46831185]
["bitfinex","SOLUSD",1766412973190,0.2,127.31,127.3,3.12831185]
["bitfinex","SOLUSD",1766412973968,0.2,127.31,127.3,0.66]
["bitfinex","SOLUSD",1766412974186,0.2,127.31,127.29,10.32432746]
["bitfinex","SOLUSD",1766412974376,0.2,127.31,127.29,10.98432746]
["bitfinex","SOLUSD",1766412975667,0.2,127.31,127.29,8.51601561]
["bitfinex","SOLUSD",1766412976068,0.2,127.31,127.29,10.98432746]
["bitfinex","SOLUSD",1766412977492,0.2,127.31,127.26,94.04989512]
["bitfinex","SOLUSD",1766412977493,0.71,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766412977681,0.71,127.3,127.26,63.96831185]
["bitfinex","SOLUSD",1766412977881,0.71,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766412978473,0.71,127.3,127.27,10.98561688]
["bitfinex","SOLUSD",1766412981467,0.2,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766412981771,0.91,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766412981970,0.71,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766412982170,0.71,127.35,127.32,2.46831185]
["bitfinex","SOLUSD",1766412982777,0.71,127.35,127.33,2.46831185]
["bitfinex","SOLUSD",1766412983103,0.91,127.36,127.34,2.46831185]
["bitfinex","SOLUSD",1766412984299,0.91,127.36,127.33,3.12831185]
["bitfinex","SOLUSD",1766412984696,0.2,127.36,127.34,2.46831185]
["bitfinex","SOLUSD",1766412984907,0.2,127.36,127.34,3.12831185]
["bitfinex","SOLUSD",1766412985202,0.2,127.36,127.34,2.46831185]
["bitfinex","SOLUSD",1766412985402,0.2,127.36,127.34,3.12831185]
["bitfinex","SOLUSD",1766412986679,0.2,127.36,127.34,10.98121278]
["bitfinex","SOLUSD",1766412986887,0.2,127.36,127.34,8.51290093]
["bitfinex","SOLUSD",1766412987095,0.71,127.35,127.31,21.42047488]
["bitfinex","SOLUSD",1766412987309,0.71,127.35,127.32,0.66]
["bitfinex","SOLUSD",1766412987598,2.46831185,127.35,127.31,20.76052556]
["bitfinex","SOLUSD",1766412987922,0.71,127.34,127.31,8.51454075]
["bitfinex","SOLUSD",1766412988076,0.71,127.34,127.29,3.12831185]
["bitfinex","SOLUSD",1766412988077,0.71,127.33,127.29,3.12831185]
["bitfinex","SOLUSD",1766412988276,0.71,127.31,127.29,7.85605157]
["bitfinex","SOLUSD",1766412988474,3.17831185,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766412988687,3.17831185,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766412989193,0.71,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766412989510,2.46831185,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766412989718,3.18831185,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766412989899,0.72,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766412990390,0.72,127.35,127.31,2.46831185]
["bitfinex","SOLUSD",1766412990592,3.18831185,127.35,127.31,3.13831185]
["bitfinex","SOLUSD",1766412991005,3.18831185,127.35,127.31,8.52439182]
["bitfinex","SOLUSD",1766412991385,3.18831185,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766412992000,11.04071184,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766412992193,11.04071184,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766412992800,2.46831185,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766412993114,11.04071184,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766412996920,0.68,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766412997613,22.39227004,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766412997793,23.07227004,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766412998396,8.73227004,127.36,127.32,3.15831185]
["bitfinex","SOLUSD",1766412999086,0.2,127.36,127.32,10.32251343]
["bitfinex","SOLUSD",1766412999293,0.2,127.36,127.34,0.69]
["bitfinex","SOLUSD",1766413000317,0.2,127.36,127.34,3.15831185]
["bitfinex","SOLUSD",1766413000616,0.2,127.36,127.34,0.69]
["bitfinex","SOLUSD",1766413006732,46.92977635,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766413006733,43.29363008,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766413006912,10.31698934,127.41,127.37,2.46831185]
["bitfinex","SOLUSD",1766413007097,10.31698934,127.41,127.35,10.43767296]
["bitfinex","SOLUSD",1766413007098,3.14831185,127.38,127.35,10.43767296]
["bitfinex","SOLUSD",1766413007711,0.68,127.38,127.35,10.43767296]
["bitfinex","SOLUSD",1766413008023,0.68,127.38,127.35,11.12767296]
["bitfinex","SOLUSD",1766413008527,0.68,127.38,127.35,10.43767296]
["bitfinex","SOLUSD",1766413008728,0.68,127.37,127.36,10.43767296]
["bitfinex","SOLUSD",1766413011123,0.68,127.37,127.35,7.8522972]
["bitfinex","SOLUSD",1766413012308,0.68,127.37,127.36,10.43767296]
["bitfinex","SOLUSD",1766413013407,15.02,127.38,127.36,10.43767296]
["bitfinex","SOLUSD",1766413014320,15.02,127.38,127.36,18.28932205]
["bitfinex","SOLUSD",1766413015013,0.68,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766413015330,0.68,127.41,127.38,4.53937174]
["bitfinex","SOLUSD",1766413015530,0.68,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1766413016435,15.12,127.42,127.39,8.53990972]
["bitfinex","SOLUSD",1766413016619,15.12,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1766413016823,0.68,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1766413017744,0.68,127.41,127.38,8.54044115]
["bitfinex","SOLUSD",1766413018032,0.68,127.4,127.37,10.43767296]
["bitfinex","SOLUSD",1766413018605,0.68,127.4,127.37,18.28868962]
["bitfinex","SOLUSD",1766413019352,0.68,127.4,127.37,22.82806136]
["bitfinex","SOLUSD",1766413020106,0.68,127.4,127.37,18.97868962]
["bitfinex","SOLUSD",1766413020408,3.84937174,127.4,127.36,7.85148334]
["bitfinex","SOLUSD",1766413020610,0.68,127.39,127.36,8.54148334]
["bitfinex","SOLUSD",1766413020815,0.68,127.39,127.37,7.85095576]
["bitfinex","SOLUSD",1766413021749,0.68,127.39,127.36,7.85161251]
["bitfinex","SOLUSD",1766413021920,0.68,127.37,127.35,18.29000085]
["bitfinex","SOLUSD",1766413022110,0.68,127.36,127.35,10.43767296]
["bitfinex","SOLUSD",1766413023042,0.68,127.36,127.35,18.2900483]
["bitfinex","SOLUSD",1766413023223,7.8488032,127.41,127.36,7.85153245]
["bitfinex","SOLUSD",1766413023417,0.68,127.39,127.36,11.70090419]
["bitfinex","SOLUSD",1766413023619,0.68,127.39,127.36,12.39090419]
["bitfinex","SOLUSD",1766413023936,15.02,127.4,127.36,12.39090419]
["bitfinex","SOLUSD",1766413024145,0.68,127.4,127.37,3.84937174]
["bitfinex","SOLUSD",1766413024643,0.68,127.4,127.37,4.53937174]
["bitfinex","SOLUSD",1766413025143,0.68,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1766413026042,0.68,127.4,127.37,8.54088499]
["bitfinex","SOLUSD",1766413026829,0.67,127.48,127.39,3.84937174]
["bitfinex","SOLUSD",1766413027034,0.67,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766413027227,0.67,127.47,127.44,3.84937174]
["bitfinex","SOLUSD",1766413027445,0.67,127.47,127.43,32.03528975]
["bitfinex","SOLUSD",1766413027748,0.67,127.47,127.43,31.31528975]
["bitfinex","SOLUSD",1766413027955,0.67,127.47,127.43,53.49904964]
["bitfinex","SOLUSD",1766413028146,0.67,127.45,127.42,18.28551493]
["bitfinex","SOLUSD",1766413028448,0.67,127.45,127.41,22.18821751]
["bitfinex","SOLUSD",1766413028630,0.67,127.44,127.41,18.28589047]
["bitfinex","SOLUSD",1766413028832,0.67,127.46,127.42,3.84937174]
["bitfinex","SOLUSD",1766413029031,0.67,127.46,127.43,12.41681739]
["bitfinex","SOLUSD",1766413029234,0.67,127.46,127.43,8.56744565]
["bitfinex","SOLUSD",1766413029452,0.67,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1766413029753,0.67,127.44,127.41,18.28618774]
["bitfinex","SOLUSD",1766413029935,0.67,127.44,127.41,10.43767296]
["bitfinex","SOLUSD",1766413030124,7.84571788,127.46,127.4,8.56914216]
["bitfinex","SOLUSD",1766413030125,0.67,127.43,127.4,12.4185139]
["bitfinex","SOLUSD",1766413030762,0.67,127.43,127.39,19.00742422]
["bitfinex","SOLUSD",1766413030926,0.67,127.46,127.42,11.69738737]
["bitfinex","SOLUSD",1766413031133,0.67,127.46,127.43,12.41679742]
["bitfinex","SOLUSD",1766413031651,0.67,127.46,127.43,8.56742568]
["bitfinex","SOLUSD",1766413031833,0.67,127.46,127.43,12.41679742]
["bitfinex","SOLUSD",1766413032370,0.67,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766413032660,0.67,127.44,127.41,7.84825505]
["bitfinex","SOLUSD",1766413032826,0.67,127.44,127.41,11.69762679]
["bitfinex","SOLUSD",1766413033356,0.67,127.44,127.4,22.856125]
["bitfinex","SOLUSD",1766413033653,0.67,127.44,127.41,7.84858824]
["bitfinex","SOLUSD",1766413033836,3.84937174,127.44,127.4,22.85617577]
["bitfinex","SOLUSD",1766413034030,0.67,127.43,127.4,22.85617577]
["bitfinex","SOLUSD",1766413034237,0.67,127.43,127.4,19.00680403]
["bitfinex","SOLUSD",1766413034547,0.67,127.43,127.41,3.84937174]
["bitfinex","SOLUSD",1766413035449,0.67,127.43,127.4,19.00680403]
["bitfinex","SOLUSD",1766413035745,0.67,127.43,127.39,4.56937174]
["bitfinex","SOLUSD",1766413036045,0.67,127.42,127.39,3.84937174]
["bitfinex","SOLUSD",1766413037232,0.67,127.42,127.39,11.69927351]
["bitfinex","SOLUSD",1766413039726,0.67,127.42,127.37,18.28862448]
["bitfinex","SOLUSD",1766413039727,11.69782788,127.42,127.37,18.28862448]
["bitfinex","SOLUSD",1766413039930,0.67,127.41,127.38,3.84937174]
["bitfinex","SOLUSD",1766413040148,0.67,127.41,127.37,22.85799622]
["bitfinex","SOLUSD",1766413040336,0.67,127.41,127.38,3.84937174]
["bitfinex","SOLUSD",1766413040532,0.67,127.41,127.37,19.00862448]
["bitfinex","SOLUSD",1766413040742,0.67,127.41,127.37,22.85799622]
["bitfinex","SOLUSD",1766413040942,0.67,127.41,127.38,7.85051681]
["bitfinex","SOLUSD",1766413041258,0.67,127.41,127.38,12.41988855]
["bitfinex","SOLUSD",1766413042127,0.67,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766413042331,0.67,127.44,127.42,3.84937174]
["bitfinex","SOLUSD",1766413042526,7.84508652,127.47,127.42,3.84937174]
["bitfinex","SOLUSD",1766413042763,0.67,127.45,127.43,3.84937174]
["bitfinex","SOLUSD",1766413042930,0.67,127.45,127.42,3.84937174]
["bitfinex","SOLUSD",1766413043132,0.67,127.45,127.43,3.84937174]
["bitfinex","SOLUSD",1766413043355,15.01,127.47,127.43,4.56937174]
["bitfinex","SOLUSD",1766413043569,15.01,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766413043742,15.01,127.47,127.44,3.84937174]
["bitfinex","SOLUSD",1766413044153,15.01,127.47,127.44,12.41570966]
["bitfinex","SOLUSD",1766413044357,0.67,127.46,127.43,3.84937174]
["bitfinex","SOLUSD",1766413044562,0.67,127.46,127.43,7.8472394]
["bitfinex","SOLUSD",1766413044735,0.67,127.46,127.43,11.69661114]
["bitfinex","SOLUSD",1766413044936,3.84937174,127.48,127.44,11.69606228]
["bitfinex","SOLUSD",1766413045133,15.01,127.47,127.44,11.69606228]
["bitfinex","SOLUSD",1766413046560,15.01,127.47,127.44,7.84669054]
["bitfinex","SOLUSD",1766413049065,3.84937174,127.48,127.44,12.41606228]
["bitfinex","SOLUSD",1766413049066,0.67,127.48,127.44,12.41606228]
["bitfinex","SOLUSD",1766413049266,14.32,127.47,127.44,12.41606228]
["bitfinex","SOLUSD",1766413049865,14.98,127.47,127.44,12.41606228]
["bitfinex","SOLUSD",1766413052276,14.98,127.47,127.44,4.56937174]
["bitfinex","SOLUSD",1766413052775,14.98,127.47,127.44,0.72]
["bitfinex","SOLUSD",1766413053272,0.66,127.46,127.41,10.43767296]
["bitfinex","SOLUSD",1766413053484,4.50937174,127.44,127.4,8.5390382]
["bitfinex","SOLUSD",1766413053764,14.98,127.44,127.41,4.53937174]
["bitfinex","SOLUSD",1766413054447,14.98,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766413054663,14.98,127.44,127.41,4.53937174]
["bitfinex","SOLUSD",1766413055163,0.66,127.46,127.43,4.53937174]
["bitfinex","SOLUSD",1766413055365,14.98,127.46,127.43,4.53937174]
["bitfinex","SOLUSD",1766413055572,14.98,127.46,127.43,12.3867933]
["bitfinex","SOLUSD",1766413055948,3.84937174,127.45,127.42,7.84777794]
["bitfinex","SOLUSD",1766413056244,0.7,127.45,127.42,7.84804769]
["bitfinex","SOLUSD",1766413056459,0.7,127.45,127.42,11.69741943]
["bitfinex","SOLUSD",1766413056865,15.02,127.45,127.42,12.38741943]
["bitfinex","SOLUSD",1766413059371,0.7,127.45,127.42,12.38741943]
["bitfinex","SOLUSD",1766413059678,14.32,127.45,127.42,8.53804769]
["bitfinex","SOLUSD",1766413059895,14.32,127.45,127.42,12.38741943]
["bitfinex","SOLUSD",1766413060378,15.02,127.45,127.42,8.53804769]
["bitfinex","SOLUSD",1766413060680,0.7,127.44,127.4,11.12767296]
["bitfinex","SOLUSD",1766413060863,0.7,127.44,127.4,22.82590571]
["bitfinex","SOLUSD",1766413061049,0.7,127.44,127.38,19.62539406]
["bitfinex","SOLUSD",1766413061050,0.7,127.43,127.39,12.38900599]
["bitfinex","SOLUSD",1766413061256,7.84586279,127.46,127.41,11.69788674]
["bitfinex","SOLUSD",1766413061548,15.02,127.44,127.41,12.38788674]
["bitfinex","SOLUSD",1766413061749,0.7,127.44,127.41,8.538515]
["bitfinex","SOLUSD",1766413061971,15.02,127.44,127.41,12.38788674]
["bitfinex","SOLUSD",1766413062250,15.02,127.44,127.41,4.53937174]
["bitfinex","SOLUSD",1766413065894,15.02,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766413066076,15.02,127.44,127.41,4.53937174]
["bitfinex","SOLUSD",1766413067272,7.84626309,127.45,127.41,3.84937174]
["bitfinex","SOLUSD",1766413067469,14.32,127.44,127.42,0.69]
["bitfinex","SOLUSD",1766413068101,14.32,127.44,127.41,4.53937174]
["bitfinex","SOLUSD",1766413068298,15.02,127.44,127.41,4.53937174]
["bitfinex","SOLUSD",1766413069989,15.02,127.44,127.41,3.15095857]
["bitfinex","SOLUSD",1766413070197,0.7,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413070398,0.7,127.43,127.4,3.15095857]
["bitfinex","SOLUSD",1766413073777,0.7,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413076405,0.7,127.43,127.4,8.53892267]
["bitfinex","SOLUSD",1766413076706,0.7,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413077085,0.7,127.43,127.4,3.15095857]
["bitfinex","SOLUSD",1766413077805,14.32,127.44,127.4,10.31022456]
["bitfinex","SOLUSD",1766413077976,14.32,127.43,127.41,3.15095857]
["bitfinex","SOLUSD",1766413078503,15.02,127.43,127.4,7.84926599]
["bitfinex","SOLUSD",1766413078809,15.02,127.43,127.4,11.00022456]
["bitfinex","SOLUSD",1766413080103,15.02,127.43,127.4,10.31022456]
["bitfinex","SOLUSD",1766413080304,15.02,127.43,127.4,11.00022456]
["bitfinex","SOLUSD",1766413080507,14.32,127.43,127.41,0.69]
["bitfinex","SOLUSD",1766413081219,14.32,127.43,127.41,8.53850159]
["bitfinex","SOLUSD",1766413081509,7.8458292,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766413081804,14.32,127.46,127.45,0.69]
["bitfinex","SOLUSD",1766413081975,14.32,127.46,127.44,13.58863153]
["bitfinex","SOLUSD",1766413082427,14.32,127.46,127.44,21.43507487]
["bitfinex","SOLUSD",1766413082599,15.02,127.46,127.43,3.15095857]
["bitfinex","SOLUSD",1766413082802,15.02,127.46,127.43,10.99804091]
["bitfinex","SOLUSD",1766413083212,15.02,127.46,127.43,8.53708234]
["bitfinex","SOLUSD",1766413083386,15.02,127.46,127.43,10.99804091]
["bitfinex","SOLUSD",1766413084217,15.02,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766413084515,15.02,127.46,127.43,8.53741071]
["bitfinex","SOLUSD",1766413084695,15.02,127.46,127.43,10.99836928]
["bitfinex","SOLUSD",1766413085210,15.02,127.46,127.43,8.53741071]
["bitfinex","SOLUSD",1766413085416,15.02,127.46,127.43,10.99836928]
["bitfinex","SOLUSD",1766413086291,15.02,127.46,127.43,8.53741071]
["bitfinex","SOLUSD",1766413086692,15.02,127.46,127.43,10.99836928]
["bitfinex","SOLUSD",1766413087114,16.78095857,127.46,127.42,18.28552509]
["bitfinex","SOLUSD",1766413087423,0.71,127.44,127.4,11.00004426]
["bitfinex","SOLUSD",1766413087619,0.71,127.43,127.4,8.53908569]
["bitfinex","SOLUSD",1766413087921,15.03,127.43,127.4,11.00004426]
["bitfinex","SOLUSD",1766413088925,15.03,127.43,127.39,7.84943704]
["bitfinex","SOLUSD",1766413088926,0.71,127.41,127.39,7.84943704]
["bitfinex","SOLUSD",1766413089099,14.32,127.42,127.4,10.31025213]
["bitfinex","SOLUSD",1766413089813,10.30735085,127.45,127.4,10.31025213]
["bitfinex","SOLUSD",1766413090028,0.71,127.45,127.41,3.15095857]
["bitfinex","SOLUSD",1766413090329,14.32,127.44,127.42,3.15095857]
["bitfinex","SOLUSD",1766413091210,14.32,127.44,127.42,10.99882777]
["bitfinex","SOLUSD",1766413091908,14.32,127.44,127.42,8.5378692]
["bitfinex","SOLUSD",1766413092392,15.03,127.44,127.41,8.5384952]
["bitfinex","SOLUSD",1766413092597,14.32,127.44,127.42,7.84801486]
["bitfinex","SOLUSD",1766413092796,14.32,127.44,127.41,10.99936329]
["bitfinex","SOLUSD",1766413093900,15.03,127.44,127.41,10.99936329]
["bitfinex","SOLUSD",1766413094724,14.32,127.44,127.42,0.69]
["bitfinex","SOLUSD",1766413095027,0.71,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1766413095320,15.03,127.46,127.43,10.99840422]
["bitfinex","SOLUSD",1766413095524,14.42,127.51,127.46,10.43767296]
["bitfinex","SOLUSD",1766413095726,15.03,127.5,127.46,13.58863153]
["bitfinex","SOLUSD",1766413096415,0.71,127.49,127.46,12.89863153]
["bitfinex","SOLUSD",1766413096810,0.71,127.49,127.46,20.74383892]
["bitfinex","SOLUSD",1766413097124,0.1,127.51,127.49,0.69]
["bitfinex","SOLUSD",1766413097327,0.1,127.51,127.5,2.46095857]
["bitfinex","SOLUSD",1766413098002,0.1,127.51,127.48,11.12767296]
["bitfinex","SOLUSD",1766413098193,0.1,127.51,127.49,2.46095857]
["bitfinex","SOLUSD",1766413099017,0.1,127.51,127.49,7.84346122]
["bitfinex","SOLUSD",1766413099330,0.1,127.51,127.48,21.43279696]
["bitfinex","SOLUSD",1766413099331,0.81,127.51,127.48,21.43279696]
["bitfinex","SOLUSD",1766413099511,0.81,127.51,127.48,18.97183839]
["bitfinex","SOLUSD",1766413100321,0.81,127.51,127.48,21.43279696]
["bitfinex","SOLUSD",1766413100503,0.1,127.51,127.49,3.15095857]
["bitfinex","SOLUSD",1766413100700,0.1,127.51,127.49,10.99424881]
["bitfinex","SOLUSD",1766413101010,15.03,127.54,127.5,10.99351745]
["bitfinex","SOLUSD",1766413101206,15.03,127.54,127.5,8.53255888]
["bitfinex","SOLUSD",1766413101414,15.03,127.54,127.5,10.99351745]
["bitfinex","SOLUSD",1766413101922,3.31583104,127.55,127.52,3.15095857]
["bitfinex","SOLUSD",1766413102126,3.31583104,127.55,127.53,2.46095857]
["bitfinex","SOLUSD",1766413102724,3.31583104,127.55,127.52,3.15095857]
["bitfinex","SOLUSD",1766413103897,3.31583104,127.55,127.52,10.99276567]
["bitfinex","SOLUSD",1766413104313,0.1,127.58,127.54,12.89863153]
["bitfinex","SOLUSD",1766413104527,0.81,127.58,127.54,2.46095857]
["bitfinex","SOLUSD",1766413104724,0.81,127.58,127.54,3.10095857]
["bitfinex","SOLUSD",1766413105431,0.1,127.58,127.55,3.10095857]
["bitfinex","SOLUSD",1766413105639,0.71,127.57,127.53,10.94202682]
["bitfinex","SOLUSD",1766413105805,3.17095857,127.57,127.53,10.94202682]
["bitfinex","SOLUSD",1766413106124,0.71,127.57,127.53,3.10095857]
["bitfinex","SOLUSD",1766413106424,0.1,127.58,127.55,0.64]
["bitfinex","SOLUSD",1766413107129,0.1,127.58,127.55,3.10095857]
["bitfinex","SOLUSD",1766413107303,0.1,127.58,127.55,10.94082921]
["bitfinex","SOLUSD",1766413107814,0.1,127.58,127.55,0.64]
["bitfinex","SOLUSD",1766413108017,0.71,127.57,127.53,3.10095857]
["bitfinex","SOLUSD",1766413108329,0.81,127.58,127.54,10.94160473]
["bitfinex","SOLUSD",1766413108507,3.27095857,127.58,127.54,8.48064616]
["bitfinex","SOLUSD",1766413108826,0.81,127.58,127.54,10.94160473]
["bitfinex","SOLUSD",1766413109424,0.1,127.59,127.57,3.00095857]
["bitfinex","SOLUSD",1766413110131,0.81,127.59,127.54,0.54]
["bitfinex","SOLUSD",1766413110428,0.1,127.59,127.56,2.46095857]
["bitfinex","SOLUSD",1766413110634,0.1,127.59,127.56,3.00095857]
["bitfinex","SOLUSD",1766413112109,0.81,127.59,127.55,7.83957383]
["bitfinex","SOLUSD",1766413112323,0.81,127.59,127.55,8.37957383]
["bitfinex","SOLUSD",1766413112514,0.81,127.59,127.56,2.46095857]
["bitfinex","SOLUSD",1766413112718,3.27095857,127.59,127.55,0.54]
["bitfinex","SOLUSD",1766413112900,0.81,127.59,127.55,0.54]
["bitfinex","SOLUSD",1766413113227,0.81,127.59,127.54,7.84053159]
["bitfinex","SOLUSD",1766413113424,0.71,127.58,127.54,2.46095857]
["bitfinex","SOLUSD",1766413113734,2.46095857,127.58,127.53,8.38110728]
["bitfinex","SOLUSD",1766413113908,0.71,127.57,127.54,2.46095857]
["bitfinex","SOLUSD",1766413114711,0.71,127.57,127.53,0.54]
["bitfinex","SOLUSD",1766413114918,0.71,127.57,127.5,2.46095857]
["bitfinex","SOLUSD",1766413114919,0.71,127.54,127.5,10.30380708]
["bitfinex","SOLUSD",1766413115118,0.71,127.56,127.53,2.46095857]
["bitfinex","SOLUSD",1766413116008,0.71,127.56,127.53,10.30220286]
["bitfinex","SOLUSD",1766413116215,0.71,127.56,127.53,3.00095857]
["bitfinex","SOLUSD",1766413116625,0.71,127.56,127.53,0.54]
["bitfinex","SOLUSD",1766413116826,0.71,127.56,127.53,2.46095857]
["bitfinex","SOLUSD",1766413117031,8.50889608,127.57,127.54,2.46095857]
["bitfinex","SOLUSD",1766413117246,0.67,127.56,127.53,0.54]
["bitfinex","SOLUSD",1766413117438,0.67,127.56,127.54,2.46095857]
["bitfinex","SOLUSD",1766413117618,0.67,127.56,127.53,2.46095857]
["bitfinex","SOLUSD",1766413118038,0.67,127.56,127.53,3.00095857]
["bitfinex","SOLUSD",1766413118208,8.53889608,127.57,127.53,3.00095857]
["bitfinex","SOLUSD",1766413118416,0.7,127.56,127.53,2.46095857]
["bitfinex","SOLUSD",1766413119722,0.7,127.55,127.51,12.89863153]
["bitfinex","SOLUSD",1766413120043,0.7,127.55,127.51,2.46095857]
["bitfinex","SOLUSD",1766413120743,0.7,127.55,127.52,2.46095857]
["bitfinex","SOLUSD",1766413121644,7.84011629,127.55,127.52,2.46095857]
["bitfinex","SOLUSD",1766413121853,0.7,127.54,127.51,2.46095857]
["bitfinex","SOLUSD",1766413122349,0.7,127.53,127.49,7.84356907]
["bitfinex","SOLUSD",1766413122523,0.7,127.53,127.49,10.30452764]
["bitfinex","SOLUSD",1766413122916,0.7,127.53,127.5,2.46095857]
["bitfinex","SOLUSD",1766413123531,0.7,127.53,127.49,10.30452764]
["bitfinex","SOLUSD",1766413123836,0.7,127.52,127.48,2.46095857]
["bitfinex","SOLUSD",1766413124037,0.7,127.52,127.48,10.30531815]
["bitfinex","SOLUSD",1766413125148,0.7,127.52,127.47,12.89863153]
["bitfinex","SOLUSD",1766413125149,0.7,127.51,127.47,12.89863153]
["bitfinex","SOLUSD",1766413126127,0.7,127.5,127.46,10.30597836]
["bitfinex","SOLUSD",1766413127757,0.7,127.5,127.47,2.46095857]
["bitfinex","SOLUSD",1766413128053,0.7,127.51,127.49,2.46095857]
["bitfinex","SOLUSD",1766413128640,14.32,127.52,127.5,2.46095857]
["bitfinex","SOLUSD",1766413128826,7.84031689,127.55,127.5,3.18095857]
["bitfinex","SOLUSD",1766413129027,14.32,127.54,127.5,3.18095857]
["bitfinex","SOLUSD",1766413130023,14.32,127.54,127.5,11.0239196]
["bitfinex","SOLUSD",1766413130651,14.32,127.54,127.51,2.46095857]
["bitfinex","SOLUSD",1766413130855,15.02,127.54,127.51,3.18095857]
["bitfinex","SOLUSD",1766413131151,0.7,127.54,127.51,3.18095857]
["bitfinex","SOLUSD",1766413131653,0.7,127.54,127.52,2.46095857]
["bitfinex","SOLUSD",1766413131947,0.7,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1766413132461,14.32,127.56,127.52,12.40092835]
["bitfinex","SOLUSD",1766413132652,0.7,127.55,127.52,12.40092835]
["bitfinex","SOLUSD",1766413132831,0.7,127.55,127.52,8.56190715]
["bitfinex","SOLUSD",1766413133035,0.7,127.55,127.52,12.40092835]
["bitfinex","SOLUSD",1766413134848,0.7,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1766413140842,4.5390212,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1766413141839,3.8390212,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1766413142039,0.7,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1766413144463,3.8390212,127.58,127.53,3.8390212]
["bitfinex","SOLUSD",1766413144639,14.32,127.57,127.54,4.5590212]
["bitfinex","SOLUSD",1766413144833,14.32,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766413145031,18.1590212,127.58,127.54,4.5590212]
["bitfinex","SOLUSD",1766413145237,14.32,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766413145560,14.42,127.59,127.55,4.5590212]
["bitfinex","SOLUSD",1766413146254,0.1,127.59,127.56,4.5390212]
["bitfinex","SOLUSD",1766413146455,0.77,127.59,127.56,12.37788522]
["bitfinex","SOLUSD",1766413146664,0.1,127.59,127.57,0.7]
["bitfinex","SOLUSD",1766413147030,0.1,127.59,127.56,8.53886402]
["bitfinex","SOLUSD",1766413147235,0.1,127.59,127.56,12.37788522]
["bitfinex","SOLUSD",1766413147463,0.1,127.59,127.57,0.7]
["bitfinex","SOLUSD",1766413148353,0.1,127.59,127.56,7.83886402]
["bitfinex","SOLUSD",1766413148554,0.1,127.59,127.56,8.53886402]
["bitfinex","SOLUSD",1766413148956,0.1,127.59,127.56,12.37788522]
["bitfinex","SOLUSD",1766413149867,0.1,127.59,127.56,8.53886402]
["bitfinex","SOLUSD",1766413150054,0.77,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766413150251,4.6090212,127.59,127.56,8.53942033]
["bitfinex","SOLUSD",1766413150642,0.77,127.59,127.56,8.53942033]
["bitfinex","SOLUSD",1766413152170,0.77,127.59,127.55,12.37896371]
["bitfinex","SOLUSD",1766413154955,0.67,127.57,127.54,7.8405337]
["bitfinex","SOLUSD",1766413155167,4.5090212,127.57,127.53,12.3800949]
["bitfinex","SOLUSD",1766413155872,4.5090212,127.57,127.54,7.84067072]
["bitfinex","SOLUSD",1766413156059,0.67,127.57,127.54,7.84067072]
["bitfinex","SOLUSD",1766413156958,0.67,127.57,127.53,12.38002688]
["bitfinex","SOLUSD",1766413161280,14.42,127.59,127.56,14.97669416]
["bitfinex","SOLUSD",1766413161510,14.42,127.59,127.56,14.27669416]
["bitfinex","SOLUSD",1766413161663,14.42,127.59,127.56,14.97669416]
["bitfinex","SOLUSD",1766413162174,15.09,127.59,127.56,14.97669416]
["bitfinex","SOLUSD",1766413162378,15.09,127.59,127.56,18.97685328]
["bitfinex","SOLUSD",1766413162786,18.9290212,127.59,127.56,18.27685328]
["bitfinex","SOLUSD",1766413162978,0.67,127.58,127.56,18.27685328]
["bitfinex","SOLUSD",1766413164154,15.09,127.59,127.56,18.27685328]
["bitfinex","SOLUSD",1766413164351,14.42,127.59,127.56,18.97685328]
["bitfinex","SOLUSD",1766413164679,15.09,127.59,127.56,18.27685328]
["bitfinex","SOLUSD",1766413165156,15.09,127.59,127.56,18.97685328]
["bitfinex","SOLUSD",1766413165678,4.5090212,127.58,127.56,10.43767296]
["bitfinex","SOLUSD",1766413166177,0.67,127.58,127.56,10.43767296]
["bitfinex","SOLUSD",1766413166361,0.67,127.58,127.56,7.83941212]
["bitfinex","SOLUSD",1766413168053,18.2590212,127.59,127.56,7.83941212]
["bitfinex","SOLUSD",1766413168256,14.42,127.59,127.56,8.53941212]
["bitfinex","SOLUSD",1766413168556,0.1,127.59,127.56,31.97705357]
["bitfinex","SOLUSD",1766413168755,1e-08,127.59,127.56,31.97705357]
["bitfinex","SOLUSD",1766413171288,0.29000001,127.59,127.56,7.83941212]
["bitfinex","SOLUSD",1766413171458,0.29000001,127.59,127.56,8.53941212]
["bitfinex","SOLUSD",1766413172466,0.29000001,127.59,127.55,18.2775184]
["bitfinex","SOLUSD",1766413172467,3.8390212,127.58,127.55,18.2775184]
["bitfinex","SOLUSD",1766413172784,4.1290212,127.58,127.55,18.2775184]
["bitfinex","SOLUSD",1766413172972,0.29,127.58,127.55,18.2775184]
["bitfinex","SOLUSD",1766413173162,4.1290212,127.58,127.55,18.2775184]
["bitfinex","SOLUSD",1766413173365,0.29,127.58,127.55,18.2775184]
["bitfinex","SOLUSD",1766413174182,0.29,127.58,127.55,22.8165396]
["bitfinex","SOLUSD",1766413174378,0.29000001,127.59,127.55,42.4166964]
["bitfinex","SOLUSD",1766413174560,14.61000001,127.59,127.55,42.4166964]
["bitfinex","SOLUSD",1766413174888,14.61000001,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766413175265,14.32000001,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766413175567,14.61000001,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766413175778,14.61000001,127.59,127.56,4.5390212]
["bitfinex","SOLUSD",1766413175978,14.61000001,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1766413178271,0.29000001,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1766413179594,3.8390212,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766413179891,0.29,127.58,127.55,7.83970789]
["bitfinex","SOLUSD",1766413180272,0.29,127.58,127.54,14.94669416]
["bitfinex","SOLUSD",1766413181685,0.29,127.58,127.54,11.10767296]
["bitfinex","SOLUSD",1766413181895,0.29,127.58,127.54,14.94669416]
["bitfinex","SOLUSD",1766413182387,0.29,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1766413182567,0.29,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1766413183593,1e-08,127.59,127.54,18.27807769]
["bitfinex","SOLUSD",1766413183594,0.29,127.56,127.54,18.27807769]
["bitfinex","SOLUSD",1766413183970,0.29,127.56,127.54,10.43767296]
["bitfinex","SOLUSD",1766413184193,0.29,127.56,127.54,18.2779116]
["bitfinex","SOLUSD",1766413185087,14.32,127.57,127.54,18.2779116]
["bitfinex","SOLUSD",1766413185279,14.61,127.57,127.54,18.9479116]
["bitfinex","SOLUSD",1766413185482,14.61,127.57,127.54,18.2779116]
["bitfinex","SOLUSD",1766413186099,14.61,127.57,127.54,18.9479116]
["bitfinex","SOLUSD",1766413186602,14.61,127.57,127.54,42.38862638]
["bitfinex","SOLUSD",1766413187807,1e-08,127.59,127.54,42.38862638]
["bitfinex","SOLUSD",1766413188102,3.83902121,127.59,127.54,42.38862638]
["bitfinex","SOLUSD",1766413188313,3.8390212,127.57,127.54,7.84023864]
["bitfinex","SOLUSD",1766413189600,3.8390212,127.57,127.53,8.51098294]
["bitfinex","SOLUSD",1766413190581,3.8390212,127.57,127.53,12.35000414]
["bitfinex","SOLUSD",1766413192005,3.8390212,127.57,127.53,8.51098294]
["bitfinex","SOLUSD",1766413192200,3.8390212,127.56,127.52,7.84177648]
["bitfinex","SOLUSD",1766413192585,33.98278146,127.58,127.53,12.35027873]
["bitfinex","SOLUSD",1766413192920,3.8390212,127.57,127.53,12.35027873]
["bitfinex","SOLUSD",1766413193216,10.43767296,127.58,127.53,12.35027873]
["bitfinex","SOLUSD",1766413193382,14.27669416,127.58,127.53,12.35027873]
["bitfinex","SOLUSD",1766413194117,20.73224437,127.58,127.53,10.96759913]
["bitfinex","SOLUSD",1766413194490,20.73224437,127.58,127.53,8.51125753]
["bitfinex","SOLUSD",1766413194692,2.4563416,127.57,127.53,10.96759913]
["bitfinex","SOLUSD",1766413195605,18.27590277,127.58,127.53,10.96759913]
["bitfinex","SOLUSD",1766413195805,2.4563416,127.57,127.53,10.96759913]
["bitfinex","SOLUSD",1766413196115,2.4563416,127.57,127.53,8.51125753]
["bitfinex","SOLUSD",1766413196318,2.4563416,127.55,127.51,3.1263416]
["bitfinex","SOLUSD",1766413196489,2.4563416,127.55,127.51,10.96853987]
["bitfinex","SOLUSD",1766413197316,2.4563416,127.56,127.51,10.96853987]
["bitfinex","SOLUSD",1766413197534,2.4563416,127.56,127.52,8.51188601]
["bitfinex","SOLUSD",1766413197815,10.29586418,127.56,127.52,0.67]
["bitfinex","SOLUSD",1766413199795,2.4563416,127.55,127.52,0.67]
["bitfinex","SOLUSD",1766413200408,10.29586418,127.56,127.52,0.67]
["bitfinex","SOLUSD",1766413200719,2.4563416,127.55,127.5,7.84302381]
["bitfinex","SOLUSD",1766413200917,2.4563416,127.55,127.5,10.96936541]
["bitfinex","SOLUSD",1766413201121,27.43814283,127.56,127.51,7.84250939]
["bitfinex","SOLUSD",1766413201302,14.32,127.57,127.53,3.1263416]
["bitfinex","SOLUSD",1766413201303,2.4563416,127.57,127.53,3.1263416]
["bitfinex","SOLUSD",1766413201707,12.89401456,127.58,127.54,2.4563416]
["bitfinex","SOLUSD",1766413202116,20.73233663,127.58,127.54,2.4563416]
["bitfinex","SOLUSD",1766413202315,20.73233663,127.58,127.53,10.96724397]
["bitfinex","SOLUSD",1766413203123,18.27599503,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766413203298,2.4563416,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766413204013,2.4563416,127.57,127.53,10.2972651]
["bitfinex","SOLUSD",1766413204217,2.4563416,127.57,127.53,10.9672651]
["bitfinex","SOLUSD",1766413204624,10.29519375,127.57,127.53,10.9672651]
["bitfinex","SOLUSD",1766413204794,10.29519375,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766413205324,7.83885215,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766413205524,10.29519375,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766413207023,2.4563416,127.56,127.53,0.67]
["bitfinex","SOLUSD",1766413208033,10.29519375,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766413209125,2.4563416,127.56,127.52,22.16161394]
["bitfinex","SOLUSD",1766413209326,2.4563416,127.56,127.51,3.1763416]
["bitfinex","SOLUSD",1766413209805,2.4563416,127.56,127.51,11.01852052]
["bitfinex","SOLUSD",1766413210008,2.4563416,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413210533,10.29584731,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413212041,2.4563416,127.55,127.5,11.01922876]
["bitfinex","SOLUSD",1766413212207,2.4563416,127.55,127.51,7.84245265]
["bitfinex","SOLUSD",1766413212542,10.29584731,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413213412,7.83950571,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413213730,10.29584731,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413215118,2.4563416,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766413215838,7.83883358,127.57,127.52,0.72]
["bitfinex","SOLUSD",1766413216019,2.4563416,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766413216540,2.4563416,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413217148,2.4563416,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766413219942,10.29647855,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766413220145,2.4563416,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766413220348,2.4563416,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766413220825,2.4563416,127.53,127.48,25.34049449]
["bitfinex","SOLUSD",1766413221021,2.4563416,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766413221218,2.4563416,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766413221626,10.29894199,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766413222114,10.29894199,127.51,127.46,10.30165957]
["bitfinex","SOLUSD",1766413222115,2.4563416,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766413223417,10.29997114,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766413223649,2.4563416,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766413224828,7.84252215,127.51,127.46,3.1763416]
["bitfinex","SOLUSD",1766413225019,10.29886375,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766413226748,2.4563416,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766413227046,7.84252215,127.51,127.47,3.1763416]
["bitfinex","SOLUSD",1766413229119,7.84252215,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766413229324,7.84252215,127.51,127.47,3.1763416]
["bitfinex","SOLUSD",1766413229750,79.09005222,127.63,127.51,0.72]
["bitfinex","SOLUSD",1766413229751,7.8394481,127.56,127.51,0.72]
["bitfinex","SOLUSD",1766413229952,14.32,127.55,127.52,2.4563416]
["bitfinex","SOLUSD",1766413230246,14.32,127.55,127.52,3.1763416]
["bitfinex","SOLUSD",1766413231027,14.32,127.55,127.5,7.84309202]
["bitfinex","SOLUSD",1766413231028,14.32,127.55,127.51,3.1763416]
["bitfinex","SOLUSD",1766413232120,22.16022068,127.55,127.51,3.1763416]
["bitfinex","SOLUSD",1766413232348,22.16022068,127.55,127.47,0.72]
["bitfinex","SOLUSD",1766413232349,2.4563416,127.54,127.47,0.72]
["bitfinex","SOLUSD",1766413232582,2.4563416,127.54,127.49,3.1763416]
["bitfinex","SOLUSD",1766413232854,44.21671908,127.55,127.49,3.1763416]
["bitfinex","SOLUSD",1766413233150,2.4563416,127.54,127.49,3.1763416]
["bitfinex","SOLUSD",1766413233532,2.4563416,127.54,127.49,2.4563416]
["bitfinex","SOLUSD",1766413233738,2.4563416,127.54,127.5,3.1763416]
["bitfinex","SOLUSD",1766413233942,7.84129224,127.53,127.5,3.1763416]
["bitfinex","SOLUSD",1766413234140,7.84129224,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766413236228,7.84129224,127.53,127.5,3.1763416]
["bitfinex","SOLUSD",1766413237357,7.84067743,127.54,127.5,3.1763416]
["bitfinex","SOLUSD",1766413237541,27.44237101,127.54,127.5,3.1763416]
["bitfinex","SOLUSD",1766413241345,29.89871261,127.54,127.5,3.1763416]
["bitfinex","SOLUSD",1766413241553,29.89871261,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766413241554,27.44237101,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766413241862,29.89871261,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766413242257,7.84067743,127.54,127.5,3.1763416]
["bitfinex","SOLUSD",1766413242461,22.16067743,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766413243037,22.16067743,127.54,127.51,3.1563416]
["bitfinex","SOLUSD",1766413243568,22.16067743,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766413243860,22.16067743,127.54,127.51,3.1563416]
["bitfinex","SOLUSD",1766413244654,22.16067743,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766413245161,7.84067743,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766413245566,7.84067743,127.54,127.52,0.7]
["bitfinex","SOLUSD",1766413246541,7.84067743,127.54,127.51,2.4563416]
["bitfinex","SOLUSD",1766413246864,29.89751565,127.55,127.51,3.1563416]
["bitfinex","SOLUSD",1766413248447,29.89751565,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766413250953,29.89751565,127.55,127.51,3.1563416]
["bitfinex","SOLUSD",1766413251352,29.89751565,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766413252074,29.89751565,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766413252274,2.4563416,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766413252448,2.4563416,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766413252649,2.4563416,127.51,127.47,3.1563416]
["bitfinex","SOLUSD",1766413252844,2.4563416,127.51,127.48,0.7]
["bitfinex","SOLUSD",1766413253066,2.4563416,127.51,127.44,7.84652843]
["bitfinex","SOLUSD",1766413253348,2.4563416,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766413254056,2.4563416,127.5,127.45,3.1563416]
["bitfinex","SOLUSD",1766413254272,7.84436774,127.48,127.46,0.7]
["bitfinex","SOLUSD",1766413254475,7.84436774,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413254675,10.30070934,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413255983,11.68811618,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413256773,7.84436774,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413258073,11.68811618,127.48,127.43,4.54374844]
["bitfinex","SOLUSD",1766413258254,3.84374844,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766413258452,7.84389208,127.49,127.44,7.8463082]
["bitfinex","SOLUSD",1766413258674,11.68688569,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766413259279,7.84313725,127.5,127.46,3.84374844]
["bitfinex","SOLUSD",1766413259465,7.84313725,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766413260075,11.68688569,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766413260274,3.84374844,127.49,127.46,0.7]
["bitfinex","SOLUSD",1766413261268,11.68772552,127.49,127.46,0.7]
["bitfinex","SOLUSD",1766413262602,7.84397708,127.49,127.46,0.7]
["bitfinex","SOLUSD",1766413262763,11.68772552,127.49,127.46,0.7]
["bitfinex","SOLUSD",1766413263784,7.84313725,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766413263966,26.00688569,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766413264388,3.84374844,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413264681,3.84374844,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766413266101,7.84468451,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413266390,3.84374844,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766413267385,11.68877657,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766413267594,3.84374844,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766413267778,3.84374844,127.42,127.39,0.92]
["bitfinex","SOLUSD",1766413267977,3.84374844,127.41,127.39,0.92]
["bitfinex","SOLUSD",1766413269166,23.58568007,127.44,127.4,3.84374844]
["bitfinex","SOLUSD",1766413269373,23.58568007,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766413269569,11.69092079,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766413269972,7.84717235,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766413270189,7.84717235,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413275987,15.89703539,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413276185,7.84717235,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413276386,8.04986304,127.45,127.42,3.84374844]
["bitfinex","SOLUSD",1766413276818,8.72986304,127.45,127.42,3.84374844]
["bitfinex","SOLUSD",1766413276983,32.03544953,127.45,127.42,3.84374844]
["bitfinex","SOLUSD",1766413277183,0.68,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413278217,0.68,127.44,127.39,7.84956292]
["bitfinex","SOLUSD",1766413278521,8.52693811,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413279104,8.52693811,127.44,127.39,7.84956292]
["bitfinex","SOLUSD",1766413279487,8.52693811,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413280684,8.52693811,127.44,127.39,7.84956292]
["bitfinex","SOLUSD",1766413280883,8.52693811,127.44,127.42,3.84374844]
["bitfinex","SOLUSD",1766413281622,0.68,127.43,127.39,7.84956292]
["bitfinex","SOLUSD",1766413281790,8.52744565,127.43,127.38,11.89411451]
["bitfinex","SOLUSD",1766413282099,0.68,127.42,127.41,3.84374844]
["bitfinex","SOLUSD",1766413282293,8.52744565,127.43,127.41,3.84374844]
["bitfinex","SOLUSD",1766413282835,8.52744565,127.43,127.38,11.89411451]
["bitfinex","SOLUSD",1766413282988,8.52744565,127.43,127.4,3.84374844]
["bitfinex","SOLUSD",1766413282989,0.68,127.42,127.4,3.84374844]
["bitfinex","SOLUSD",1766413283320,15.0,127.45,127.41,3.84374844]
["bitfinex","SOLUSD",1766413283502,0.68,127.44,127.38,8.0501632]
["bitfinex","SOLUSD",1766413283825,0.68,127.44,127.41,3.84374844]
["bitfinex","SOLUSD",1766413283983,0.68,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766413284184,0.68,127.43,127.41,3.84374844]
["bitfinex","SOLUSD",1766413285408,0.68,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766413285409,0.68,127.43,127.4,4.56374844]
["bitfinex","SOLUSD",1766413286320,8.52751967,127.43,127.4,4.56374844]
["bitfinex","SOLUSD",1766413286825,8.52751967,127.43,127.4,3.84374844]
["bitfinex","SOLUSD",1766413287189,16.57845655,127.43,127.4,3.84374844]
["bitfinex","SOLUSD",1766413287717,16.57845655,127.43,127.38,0.2]
["bitfinex","SOLUSD",1766413287893,16.57845655,127.43,127.4,3.84374844]
["bitfinex","SOLUSD",1766413288212,16.57845655,127.43,127.39,3.84374844]
["bitfinex","SOLUSD",1766413288608,16.57845655,127.43,127.38,0.2]
["bitfinex","SOLUSD",1766413288815,16.57845655,127.43,127.39,3.84374844]
["bitfinex","SOLUSD",1766413289014,16.57845655,127.43,127.39,4.56374844]
["bitfinex","SOLUSD",1766413289516,16.57845655,127.43,127.4,3.84374844]
["bitfinex","SOLUSD",1766413291213,8.52751967,127.43,127.4,4.50374844]
["bitfinex","SOLUSD",1766413293791,8.52751967,127.43,127.4,0.66]
["bitfinex","SOLUSD",1766413293991,0.68,127.43,127.4,0.66]
["bitfinex","SOLUSD",1766413300603,8.53713668,127.44,127.4,0.66]
["bitfinex","SOLUSD",1766413301520,30.21674727,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766413301725,16.58674727,127.45,127.41,4.51374844]
["bitfinex","SOLUSD",1766413303924,20.43049571,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766413305525,16.58674727,127.45,127.41,4.51374844]
["bitfinex","SOLUSD",1766413306930,20.43049571,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766413309828,19.74049571,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766413310035,0.69,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413310530,8.53685847,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413312512,0.69,127.43,127.4,11.69303428]
["bitfinex","SOLUSD",1766413312706,0.69,127.43,127.4,12.36303428]
["bitfinex","SOLUSD",1766413312902,8.53753728,127.43,127.4,4.51374844]
["bitfinex","SOLUSD",1766413313107,0.69,127.42,127.39,0.67]
["bitfinex","SOLUSD",1766413313632,0.69,127.42,127.39,4.51374844]
["bitfinex","SOLUSD",1766413313832,7.84753728,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413314035,8.53753728,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413314835,24.25915583,127.44,127.4,0.67]
["bitfinex","SOLUSD",1766413315039,8.5371202,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413315335,0.69,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413319437,0.69,127.43,127.41,0.67]
["bitfinex","SOLUSD",1766413321439,8.53684995,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413322718,0.69,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413322919,0.69,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413323125,12.89894871,127.46,127.43,0.67]
["bitfinex","SOLUSD",1766413323126,0.69,127.46,127.43,0.67]
["bitfinex","SOLUSD",1766413323333,0.69,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766413323540,7.84436774,127.48,127.44,2.46127575]
["bitfinex","SOLUSD",1766413323718,8.53436774,127.48,127.45,0.67]
["bitfinex","SOLUSD",1766413323920,0.69,127.48,127.45,3.13127575]
["bitfinex","SOLUSD",1766413324215,0.69,127.48,127.46,2.46127575]
["bitfinex","SOLUSD",1766413325333,7.84390436,127.49,127.46,2.46127575]
["bitfinex","SOLUSD",1766413325530,0.71,127.49,127.46,3.16127575]
["bitfinex","SOLUSD",1766413328019,0.71,127.49,127.46,0.7]
["bitfinex","SOLUSD",1766413330740,3.17127575,127.49,127.46,0.7]
["bitfinex","SOLUSD",1766413330941,3.17127575,127.49,127.42,22.16770116]
["bitfinex","SOLUSD",1766413330942,3.17127575,127.47,127.42,22.16770116]
["bitfinex","SOLUSD",1766413331140,0.71,127.47,127.42,0.7]
["bitfinex","SOLUSD",1766413331324,0.71,127.45,127.42,0.7]
["bitfinex","SOLUSD",1766413331527,3.17127575,127.46,127.43,0.7]
["bitfinex","SOLUSD",1766413332955,24.75767296,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413332956,32.60220903,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413333160,7.84453607,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413333340,11.01581182,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413333532,11.01581182,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413333734,0.71,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766413337159,3.17127575,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766413337962,8.55387633,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766413338258,3.17127575,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766413338638,2.46127575,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766413339558,3.17127575,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413340430,0.71,127.46,127.43,7.84720877]
["bitfinex","SOLUSD",1766413340638,3.17127575,127.46,127.42,8.54781275]
["bitfinex","SOLUSD",1766413340938,3.17127575,127.46,127.43,0.66]
["bitfinex","SOLUSD",1766413344182,11.01687552,127.46,127.43,0.66]
["bitfinex","SOLUSD",1766413345263,0.66,127.45,127.41,10.30964058]
["bitfinex","SOLUSD",1766413345437,0.66,127.45,127.42,0.66]
["bitfinex","SOLUSD",1766413350872,0.66,127.45,127.42,3.12127575]
["bitfinex","SOLUSD",1766413351078,0.66,127.45,127.42,10.96933564]
["bitfinex","SOLUSD",1766413351245,8.50528879,127.47,127.43,3.12127575]
["bitfinex","SOLUSD",1766413351444,0.66,127.47,127.43,3.12127575]
["bitfinex","SOLUSD",1766413351645,2.46127575,127.47,127.43,0.66]
["bitfinex","SOLUSD",1766413351877,0.66,127.46,127.43,0.66]
["bitfinex","SOLUSD",1766413352879,0.66,127.46,127.43,3.12127575]
["bitfinex","SOLUSD",1766413354285,7.84529059,127.47,127.44,0.66]
["bitfinex","SOLUSD",1766413354578,0.66,127.46,127.43,2.46127575]
["bitfinex","SOLUSD",1766413354779,0.66,127.46,127.43,0.66]
["bitfinex","SOLUSD",1766413358571,0.66,127.46,127.42,10.30933564]
["bitfinex","SOLUSD",1766413358776,0.69,127.45,127.41,10.98964904]
["bitfinex","SOLUSD",1766413358945,0.69,127.45,127.42,0.68]
["bitfinex","SOLUSD",1766413359146,0.69,127.45,127.42,3.14127575]
["bitfinex","SOLUSD",1766413359344,0.69,127.45,127.42,10.98931503]
["bitfinex","SOLUSD",1766413361854,0.69,127.45,127.43,0.68]
["bitfinex","SOLUSD",1766413362382,2.46127575,127.44,127.39,0.68]
["bitfinex","SOLUSD",1766413362560,3.15127575,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766413362746,0.69,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766413363471,0.69,127.44,127.41,8.52851386]
["bitfinex","SOLUSD",1766413364768,3.15127575,127.44,127.41,8.52851386]
["bitfinex","SOLUSD",1766413366556,0.69,127.44,127.41,8.52851386]
["bitfinex","SOLUSD",1766413366751,3.15127575,127.44,127.41,8.52851386]
["bitfinex","SOLUSD",1766413367697,0.69,127.44,127.41,8.52851386]
["bitfinex","SOLUSD",1766413367981,3.15127575,127.44,127.41,8.52851386]
["bitfinex","SOLUSD",1766413368678,3.15127575,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766413368975,0.69,127.46,127.42,0.68]
["bitfinex","SOLUSD",1766413369153,2.46127575,127.44,127.42,0.68]
["bitfinex","SOLUSD",1766413369476,3.15127575,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766413370072,3.15127575,127.44,127.41,8.52864636]
["bitfinex","SOLUSD",1766413373381,0.69,127.45,127.42,0.68]
["bitfinex","SOLUSD",1766413373556,3.15127575,127.44,127.41,8.52864636]
["bitfinex","SOLUSD",1766413374067,0.69,127.44,127.41,8.52864636]
["bitfinex","SOLUSD",1766413374578,0.69,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766413375281,0.69,127.44,127.4,10.99033288]
["bitfinex","SOLUSD",1766413375684,0.69,127.44,127.4,8.52905713]
["bitfinex","SOLUSD",1766413377476,0.69,127.44,127.4,0.68]
["bitfinex","SOLUSD",1766413377477,0.69,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766413377979,0.69,127.43,127.4,4.52579777]
["bitfinex","SOLUSD",1766413381464,0.69,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766413384594,0.69,127.43,127.4,4.52579777]
["bitfinex","SOLUSD",1766413388188,0.71,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766413389862,0.71,127.44,127.4,11.6950318]
["bitfinex","SOLUSD",1766413390068,0.71,127.44,127.4,12.3850318]
["bitfinex","SOLUSD",1766413391807,0.71,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766413396487,0.71,127.43,127.4,8.53923403]
["bitfinex","SOLUSD",1766413396884,0.71,127.43,127.4,12.3850318]
["bitfinex","SOLUSD",1766413397795,0.71,127.43,127.41,0.69]
["bitfinex","SOLUSD",1766413398308,0.71,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766413401725,0.71,127.43,127.4,7.84923403]
["bitfinex","SOLUSD",1766413401884,0.71,127.43,127.4,8.53923403]
["bitfinex","SOLUSD",1766413402511,0.71,127.4,127.38,0.2]
["bitfinex","SOLUSD",1766413403218,0.71,127.4,127.38,0.89]
["bitfinex","SOLUSD",1766413404281,4.55579777,127.41,127.38,0.89]
["bitfinex","SOLUSD",1766413408020,0.71,127.44,127.39,3.84579777]
["bitfinex","SOLUSD",1766413408314,4.55579777,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413411912,11.69340975,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413412110,0.69,127.42,127.4,0.69]
["bitfinex","SOLUSD",1766413413689,4.53579777,127.42,127.4,0.69]
["bitfinex","SOLUSD",1766413415316,4.53579777,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413419897,3.84579777,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766413420099,0.69,127.42,127.4,0.69]
["bitfinex","SOLUSD",1766413420616,3.84579777,127.43,127.4,8.53910599]
["bitfinex","SOLUSD",1766413421119,4.53579777,127.43,127.4,8.53910599]
["bitfinex","SOLUSD",1766413421634,0.69,127.43,127.4,8.53910599]
["bitfinex","SOLUSD",1766413421798,4.53579777,127.43,127.4,8.53910599]
["bitfinex","SOLUSD",1766413423417,0.69,127.43,127.4,8.53910599]
["bitfinex","SOLUSD",1766413423712,4.53579777,127.43,127.4,8.53910599]
["bitfinex","SOLUSD",1766413425717,4.53579777,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413426323,0.69,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413426507,4.53579777,127.44,127.4,0.67]
["bitfinex","SOLUSD",1766413427101,3.84579777,127.44,127.4,0.67]
["bitfinex","SOLUSD",1766413427423,0.69,127.43,127.4,8.51922071]
["bitfinex","SOLUSD",1766413431520,0.69,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413431726,4.53579777,127.44,127.4,0.67]
["bitfinex","SOLUSD",1766413431927,0.69,127.43,127.4,0.67]
["bitfinex","SOLUSD",1766413432597,0.69,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413432995,4.53579777,127.44,127.41,0.67]
["bitfinex","SOLUSD",1766413434930,4.53579777,127.44,127.41,8.51863172]
["bitfinex","SOLUSD",1766413436225,0.69,127.44,127.41,8.51863172]
["bitfinex","SOLUSD",1766413436525,4.53579777,127.44,127.41,8.51863172]
["bitfinex","SOLUSD",1766413437230,4.53579777,127.42,127.39,0.67]
["bitfinex","SOLUSD",1766413438306,0.69,127.42,127.39,8.5195956]
["bitfinex","SOLUSD",1766413438506,4.53579777,127.42,127.39,8.5195956]
["bitfinex","SOLUSD",1766413439939,3.15207541,127.42,127.39,8.5195956]
["bitfinex","SOLUSD",1766413441130,0.69,127.42,127.39,8.5195956]
["bitfinex","SOLUSD",1766413441837,3.15207541,127.42,127.39,8.5195956]
["bitfinex","SOLUSD",1766413443922,0.69,127.42,127.39,8.5195956]
["bitfinex","SOLUSD",1766413444430,0.69,127.42,127.39,10.98167101]
["bitfinex","SOLUSD",1766413449739,0.69,127.42,127.39,10.31167101]
["bitfinex","SOLUSD",1766413450333,0.69,127.42,127.39,11.03167101]
["bitfinex","SOLUSD",1766413450649,0.69,127.42,127.39,11.03191615]
["bitfinex","SOLUSD",1766413452321,0.69,127.42,127.39,3.18207541]
["bitfinex","SOLUSD",1766413452524,0.66,127.41,127.38,0.2]
["bitfinex","SOLUSD",1766413454450,0.66,127.41,127.38,0.92]
["bitfinex","SOLUSD",1766413455234,0.66,127.41,127.38,11.23239796]
["bitfinex","SOLUSD",1766413458558,0.66,127.41,127.38,8.77032255]
["bitfinex","SOLUSD",1766413459138,0.66,127.4,127.38,0.2]
["bitfinex","SOLUSD",1766413459946,0.66,127.39,127.38,0.2]
["bitfinex","SOLUSD",1766413461637,0.66,127.39,127.37,0.2]
["bitfinex","SOLUSD",1766413462864,0.66,127.38,127.37,0.2]
["bitfinex","SOLUSD",1766413466156,0.66,127.38,127.35,7.85220134]
["bitfinex","SOLUSD",1766413466663,0.66,127.38,127.35,8.57220134]
["bitfinex","SOLUSD",1766413468963,0.66,127.38,127.34,0.2]
["bitfinex","SOLUSD",1766413469167,0.66,127.41,127.36,0.72]
["bitfinex","SOLUSD",1766413469363,0.66,127.4,127.36,3.18207541]
["bitfinex","SOLUSD",1766413470452,0.66,127.4,127.36,11.0338007]
["bitfinex","SOLUSD",1766413471551,0.66,127.39,127.36,8.57172529]
["bitfinex","SOLUSD",1766413471953,0.66,127.39,127.36,11.0338007]
["bitfinex","SOLUSD",1766413472660,0.66,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766413474088,0.66,127.39,127.35,7.85214698]
["bitfinex","SOLUSD",1766413474250,0.66,127.39,127.35,11.03422239]
["bitfinex","SOLUSD",1766413475288,0.66,127.39,127.35,8.57214698]
["bitfinex","SOLUSD",1766413475480,0.66,127.39,127.35,11.03422239]
["bitfinex","SOLUSD",1766413478291,0.69,127.38,127.35,11.03422239]
["bitfinex","SOLUSD",1766413478583,0.69,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766413479555,0.69,127.38,127.34,10.51481927]
["bitfinex","SOLUSD",1766413479760,0.69,127.38,127.34,11.22481927]
["bitfinex","SOLUSD",1766413480878,8.54053303,127.38,127.34,11.22481927]
["bitfinex","SOLUSD",1766413481091,0.69,127.37,127.34,11.22481927]
["bitfinex","SOLUSD",1766413482603,0.69,127.36,127.34,0.2]
["bitfinex","SOLUSD",1766413482845,0.69,127.35,127.3,0.71]
["bitfinex","SOLUSD",1766413483097,3.15207541,127.36,127.3,11.02747697]
["bitfinex","SOLUSD",1766413483267,3.15207541,127.35,127.3,3.17207541]
["bitfinex","SOLUSD",1766413483457,0.69,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766413483661,0.69,127.34,127.3,3.17207541]
["bitfinex","SOLUSD",1766413484480,0.69,127.34,127.31,2.46207541]
["bitfinex","SOLUSD",1766413484788,0.69,127.34,127.31,3.17207541]
["bitfinex","SOLUSD",1766413486787,0.69,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766413486966,0.69,127.34,127.31,3.17207541]
["bitfinex","SOLUSD",1766413487466,0.69,127.34,127.31,11.02686495]
["bitfinex","SOLUSD",1766413487785,0.69,127.34,127.29,14.54]
["bitfinex","SOLUSD",1766413487987,0.69,127.34,127.29,0.2]
["bitfinex","SOLUSD",1766413487988,0.69,127.31,127.29,0.2]
["bitfinex","SOLUSD",1766413488466,0.69,127.3,127.28,0.2]
["bitfinex","SOLUSD",1766413488869,0.69,127.3,127.27,0.2]
["bitfinex","SOLUSD",1766413489078,0.69,127.29,127.27,0.2]
["bitfinex","SOLUSD",1766413494179,0.69,127.28,127.27,0.2]
["bitfinex","SOLUSD",1766413495284,0.69,127.28,127.26,0.2]
["bitfinex","SOLUSD",1766413495492,3.15207541,127.27,127.24,0.2]
["bitfinex","SOLUSD",1766413495681,11.01062157,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1766413495878,8.54854616,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1766413496077,11.01062157,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1766413497586,8.54854616,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1766413497890,0.69,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1766413498581,24.77767296,127.26,127.24,1e-08]
["bitfinex","SOLUSD",1766413498974,25.46767296,127.26,127.24,1e-08]
["bitfinex","SOLUSD",1766413499174,11.12767296,127.26,127.24,1e-08]
["bitfinex","SOLUSD",1766413500187,18.98477949,127.28,127.24,0.71000001]
["bitfinex","SOLUSD",1766413500492,0.69,127.27,127.24,1e-08]
["bitfinex","SOLUSD",1766413500688,41.79308322,127.28,127.24,1e-08]
["bitfinex","SOLUSD",1766413500885,0.69,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766413501079,11.71017771,127.33,127.28,4.56656898]
["bitfinex","SOLUSD",1766413501276,19.63312844,127.34,127.28,4.56656898]
["bitfinex","SOLUSD",1766413501277,22.39303978,127.34,127.28,0.71]
["bitfinex","SOLUSD",1766413501491,22.39303978,127.34,127.27,10.43767296]
["bitfinex","SOLUSD",1766413501492,22.39303978,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766413501679,7.85303978,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766413502375,7.85303978,127.34,127.32,3.85656898]
["bitfinex","SOLUSD",1766413502676,8.54258539,127.35,127.33,3.85656898]
["bitfinex","SOLUSD",1766413502872,7.85258539,127.35,127.33,3.85656898]
["bitfinex","SOLUSD",1766413503078,8.54204416,127.36,127.32,0.71]
["bitfinex","SOLUSD",1766413503278,8.54204416,127.36,127.34,3.85656898]
["bitfinex","SOLUSD",1766413504002,8.54138045,127.37,127.35,3.85656898]
["bitfinex","SOLUSD",1766413504498,7.85075921,127.38,127.36,3.85656898]
["bitfinex","SOLUSD",1766413505189,8.5401258,127.39,127.36,3.85656898]
["bitfinex","SOLUSD",1766413505495,0.69,127.38,127.35,3.85656898]
["bitfinex","SOLUSD",1766413506194,8.54067421,127.38,127.35,3.85656898]
["bitfinex","SOLUSD",1766413506615,8.54067421,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413506801,8.54067421,127.38,127.35,3.85656898]
["bitfinex","SOLUSD",1766413507388,8.54067421,127.38,127.36,3.85656898]
["bitfinex","SOLUSD",1766413507590,7.85006015,127.39,127.36,3.85656898]
["bitfinex","SOLUSD",1766413507795,0.7,127.38,127.34,3.85656898]
["bitfinex","SOLUSD",1766413508308,7.85114234,127.37,127.34,3.85656898]
["bitfinex","SOLUSD",1766413509101,7.85114234,127.37,127.34,4.55656898]
["bitfinex","SOLUSD",1766413509282,7.85114234,127.37,127.35,3.85656898]
["bitfinex","SOLUSD",1766413509798,8.55073435,127.38,127.35,3.85656898]
["bitfinex","SOLUSD",1766413510891,8.55073435,127.38,127.36,3.85656898]
["bitfinex","SOLUSD",1766413511282,0.7,127.38,127.36,3.85656898]
["bitfinex","SOLUSD",1766413511699,8.55015134,127.39,127.36,3.85656898]
["bitfinex","SOLUSD",1766413512996,8.55015134,127.39,127.36,4.55656898]
["bitfinex","SOLUSD",1766413514498,0.7,127.39,127.36,4.55656898]
["bitfinex","SOLUSD",1766413515988,0.7,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413516291,0.7,127.38,127.35,4.55656898]
["bitfinex","SOLUSD",1766413517094,8.55091573,127.38,127.35,4.55656898]
["bitfinex","SOLUSD",1766413518189,7.85015785,127.39,127.36,4.55656898]
["bitfinex","SOLUSD",1766413518390,18.98721873,127.4,127.36,0.7]
["bitfinex","SOLUSD",1766413518585,18.98721873,127.4,127.37,3.85656898]
["bitfinex","SOLUSD",1766413520120,18.98721873,127.4,127.37,4.55656898]
["bitfinex","SOLUSD",1766413521394,18.28721873,127.4,127.37,4.55656898]
["bitfinex","SOLUSD",1766413522216,23.18618151,127.41,127.39,4.55656898]
["bitfinex","SOLUSD",1766413522217,7.84880312,127.41,127.39,4.55656898]
["bitfinex","SOLUSD",1766413524202,7.84880312,127.41,127.39,0.7]
["bitfinex","SOLUSD",1766413524610,7.84880312,127.41,127.38,4.55656898]
["bitfinex","SOLUSD",1766413525321,0.7,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766413526626,3.85656898,127.41,127.34,3.85656898]
["bitfinex","SOLUSD",1766413526823,11.13767296,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766413526998,27.46892364,127.42,127.36,4.55656898]
["bitfinex","SOLUSD",1766413526999,0.7,127.4,127.36,4.55656898]
["bitfinex","SOLUSD",1766413527598,8.54986526,127.4,127.36,4.55656898]
["bitfinex","SOLUSD",1766413530502,8.54986526,127.4,127.36,4.55656898]
["bitfinex","SOLUSD",1766413531127,0.7,127.39,127.34,4.55656898]
["bitfinex","SOLUSD",1766413531626,0.7,127.38,127.35,0.7]
["bitfinex","SOLUSD",1766413532029,0.7,127.38,127.29,23.57841788]
["bitfinex","SOLUSD",1766413532209,7.85114234,127.37,127.33,4.55656898]
["bitfinex","SOLUSD",1766413532531,7.85114234,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766413533173,7.85114234,127.37,127.34,4.55656898]
["bitfinex","SOLUSD",1766413534562,7.85114234,127.37,127.35,0.7]
["bitfinex","SOLUSD",1766413535227,7.85114234,127.37,127.34,4.53656898]
["bitfinex","SOLUSD",1766413535760,0.7,127.38,127.34,4.53656898]
["bitfinex","SOLUSD",1766413535761,41.81877966,127.39,127.34,0.66]
["bitfinex","SOLUSD",1766413535923,0.7,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766413536129,0.7,127.38,127.33,4.51656898]
["bitfinex","SOLUSD",1766413536337,0.7,127.38,127.33,0.66]
["bitfinex","SOLUSD",1766413536532,0.7,127.37,127.33,4.51656898]
["bitfinex","SOLUSD",1766413537279,0.16,127.51,127.36,7.71313796]
["bitfinex","SOLUSD",1766413537466,0.72,127.55,127.51,4.93551734]
["bitfinex","SOLUSD",1766413537629,0.72,127.55,127.51,8.79208632]
["bitfinex","SOLUSD",1766413537830,0.82,127.56,127.53,0.99999999]
["bitfinex","SOLUSD",1766413538031,0.82,127.56,127.55,3.85656898]
["bitfinex","SOLUSD",1766413538233,1e-08,127.59,127.56,0.99999999]
["bitfinex","SOLUSD",1766413538458,0.1,127.6,127.58,3.85656898]
["bitfinex","SOLUSD",1766413538666,0.1,127.6,127.56,4.85656897]
["bitfinex","SOLUSD",1766413539459,0.1,127.6,127.58,3.85656898]
["bitfinex","SOLUSD",1766413540039,0.1,127.6,127.58,10.68334762]
["bitfinex","SOLUSD",1766413540242,0.82,127.6,127.57,10.68334762]
["bitfinex","SOLUSD",1766413540564,0.82,127.6,127.57,11.68334761]
["bitfinex","SOLUSD",1766413540950,0.82,127.6,127.58,10.68334762]
["bitfinex","SOLUSD",1766413541963,0.82,127.6,127.57,10.68334762]
["bitfinex","SOLUSD",1766413542161,14.34,127.59,127.57,10.68334762]
["bitfinex","SOLUSD",1766413542459,14.34,127.59,127.57,11.68334761]
["bitfinex","SOLUSD",1766413544934,14.34,127.59,127.57,10.68334762]
["bitfinex","SOLUSD",1766413545134,14.34,127.59,127.56,1.65999999]
["bitfinex","SOLUSD",1766413545338,14.34,127.59,127.57,10.68334762]
["bitfinex","SOLUSD",1766413545868,14.34,127.59,127.57,11.68334761]
["bitfinex","SOLUSD",1766413546243,0.72,127.58,127.55,0.99999999]
["bitfinex","SOLUSD",1766413546733,8.55841946,127.58,127.55,0.99999999]
["bitfinex","SOLUSD",1766413546935,0.72,127.57,127.54,10.68334762]
["bitfinex","SOLUSD",1766413547153,15.04,127.56,127.54,0.99999999]
["bitfinex","SOLUSD",1766413548145,25.72334762,127.56,127.54,0.99999999]
["bitfinex","SOLUSD",1766413549266,25.72334762,127.56,127.52,1.65999999]
["bitfinex","SOLUSD",1766413549456,25.72334762,127.56,127.54,0.99999999]
["bitfinex","SOLUSD",1766413549656,25.72334762,127.56,127.53,0.99999999]
["bitfinex","SOLUSD",1766413549968,25.72334762,127.56,127.52,1.65999999]
["bitfinex","SOLUSD",1766413550177,22.87961141,127.56,127.52,1.65999999]
["bitfinex","SOLUSD",1766413550357,33.56295903,127.56,127.53,0.99999999]
["bitfinex","SOLUSD",1766413551174,33.56295903,127.56,127.52,1.65999999]
["bitfinex","SOLUSD",1766413551378,33.56295903,127.56,127.53,0.99999999]
["bitfinex","SOLUSD",1766413551553,33.56295903,127.56,127.52,1.65999999]
["bitfinex","SOLUSD",1766413551880,10.68334762,127.55,127.52,1.65999999]
["bitfinex","SOLUSD",1766413552083,11.40334762,127.55,127.52,0.99999999]
["bitfinex","SOLUSD",1766413552262,11.40334762,127.55,127.53,0.99999999]
["bitfinex","SOLUSD",1766413552590,11.40334762,127.54,127.51,0.99999999]
["bitfinex","SOLUSD",1766413552756,25.00334762,127.53,127.51,0.99999999]
["bitfinex","SOLUSD",1766413553371,14.32,127.53,127.52,0.99999999]
["bitfinex","SOLUSD",1766413553579,13.9106606,127.53,127.52,0.99999999]
["bitfinex","SOLUSD",1766413555552,13.9106606,127.53,127.51,1.65999999]
["bitfinex","SOLUSD",1766413555753,13.9106606,127.53,127.52,0.99999999]
["bitfinex","SOLUSD",1766413556673,10.22660596,127.53,127.52,0.99999999]
["bitfinex","SOLUSD",1766413557248,10.22660596,127.53,127.51,1.65999999]
["bitfinex","SOLUSD",1766413557450,10.22660596,127.53,127.52,0.99999999]
["bitfinex","SOLUSD",1766413558694,20.90995358,127.53,127.52,0.99999999]
["bitfinex","SOLUSD",1766413559391,20.90995358,127.53,127.51,1.65999999]
["bitfinex","SOLUSD",1766413560067,2.45795206,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1766413560268,14.32,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1766413562085,14.32,127.51,127.49,0.06]
["bitfinex","SOLUSD",1766413562393,2.45795206,127.53,127.48,27.45453333]
["bitfinex","SOLUSD",1766413562696,2.45795206,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1766413569300,2.45795206,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413569504,0.68,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1766413569794,2.45795206,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413571279,3.13795206,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413573291,0.68,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413575405,3.13795206,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413576297,0.68,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413576606,3.13795206,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413576906,2.45795206,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1766413577290,0.68,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766413577491,2.45795206,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1766413579901,2.45795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413580104,2.45795206,127.52,127.47,27.45685326]
["bitfinex","SOLUSD",1766413580807,2.45795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413581198,0.68,127.52,127.47,27.45685326]
["bitfinex","SOLUSD",1766413581391,2.45795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413583907,0.68,127.52,127.47,27.45685326]
["bitfinex","SOLUSD",1766413584107,2.45795206,127.52,127.47,27.45685326]
["bitfinex","SOLUSD",1766413584915,2.45795206,127.52,127.47,29.91480532]
["bitfinex","SOLUSD",1766413585618,2.45795206,127.52,127.47,27.45685326]
["bitfinex","SOLUSD",1766413590901,0.68,127.53,127.47,27.45685326]
["bitfinex","SOLUSD",1766413591110,3.13795206,127.53,127.47,27.45685326]
["bitfinex","SOLUSD",1766413591427,0.71,127.52,127.47,27.45685326]
["bitfinex","SOLUSD",1766413593926,2.45795206,127.5,127.47,27.45685326]
["bitfinex","SOLUSD",1766413596033,0.71,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413596213,3.16795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413596732,0.71,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413596906,3.16795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413599016,0.71,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413599626,3.16795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413601623,0.71,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413603028,3.16795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413605524,0.71,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413605730,3.16795206,127.51,127.47,27.45685326]
["bitfinex","SOLUSD",1766413608227,0.7,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1766413608943,3.15795206,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766413610108,0.7,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1766413611233,3.15795206,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766413611608,2.45795206,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766413611809,3.15795206,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766413613412,0.7,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1766413614657,17.47795206,127.54,127.47,56.33355272]
["bitfinex","SOLUSD",1766413614948,0.7,127.53,127.48,2.45795206]
["bitfinex","SOLUSD",1766413615118,3.15795206,127.53,127.48,2.45795206]
["bitfinex","SOLUSD",1766413615319,3.15795206,127.53,127.49,27.45313357]
["bitfinex","SOLUSD",1766413615845,16.77795206,127.54,127.49,27.45313357]
["bitfinex","SOLUSD",1766413616132,3.15795206,127.54,127.49,41.77313357]
["bitfinex","SOLUSD",1766413617428,3.15795206,127.54,127.49,27.45313357]
["bitfinex","SOLUSD",1766413617727,3.15795206,127.54,127.49,41.77313357]
["bitfinex","SOLUSD",1766413618126,0.7,127.54,127.49,41.77313357]
["bitfinex","SOLUSD",1766413618443,3.15795206,127.54,127.49,41.77313357]
["bitfinex","SOLUSD",1766413619738,0.7,127.54,127.49,41.77313357]
["bitfinex","SOLUSD",1766413619915,3.83933956,127.54,127.5,0.67]
["bitfinex","SOLUSD",1766413620119,1e-08,127.54,127.49,41.77313357]
["bitfinex","SOLUSD",1766413620319,1e-08,127.54,127.5,0.67]
["bitfinex","SOLUSD",1766413621019,1e-08,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1766413621220,3.83933956,127.56,127.51,8.51252215]
["bitfinex","SOLUSD",1766413621834,1e-08,127.54,127.51,8.51252215]
["bitfinex","SOLUSD",1766413622035,0.70000001,127.54,127.51,8.51252215]
["bitfinex","SOLUSD",1766413622623,0.7,127.54,127.51,8.51252215]
["bitfinex","SOLUSD",1766413622823,1e-08,127.54,127.51,8.51252215]
["bitfinex","SOLUSD",1766413624537,7.83883358,127.57,127.51,8.51252215]
["bitfinex","SOLUSD",1766413624739,4.53933956,127.54,127.51,8.51252215]
["bitfinex","SOLUSD",1766413625422,4.53933956,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1766413625631,4.53933956,127.54,127.51,8.51252215]
["bitfinex","SOLUSD",1766413626145,3.83933956,127.53,127.51,8.51252215]
["bitfinex","SOLUSD",1766413626320,3.83933956,127.52,127.5,8.51289391]
["bitfinex","SOLUSD",1766413626525,4.55933956,127.51,127.48,8.51405464]
["bitfinex","SOLUSD",1766413627628,0.72,127.54,127.49,0.67]
["bitfinex","SOLUSD",1766413627834,0.72,127.51,127.49,0.67]
["bitfinex","SOLUSD",1766413628041,4.55933956,127.51,127.49,0.67]
["bitfinex","SOLUSD",1766413628248,0.72,127.51,127.49,0.67]
["bitfinex","SOLUSD",1766413628446,4.55933956,127.51,127.49,0.67]
["bitfinex","SOLUSD",1766413628745,4.55933956,127.5,127.47,8.51470432]
["bitfinex","SOLUSD",1766413629755,3.83933956,127.5,127.47,0.67]
["bitfinex","SOLUSD",1766413630647,3.83933956,127.5,127.48,7.84402073]
["bitfinex","SOLUSD",1766413630845,22.16075923,127.54,127.49,0.67]
["bitfinex","SOLUSD",1766413631052,3.83933956,127.52,127.49,0.67]
["bitfinex","SOLUSD",1766413631738,4.55933956,127.52,127.49,0.67]
["bitfinex","SOLUSD",1766413631932,0.72,127.52,127.49,8.51368781]
["bitfinex","SOLUSD",1766413632137,3.83933956,127.51,127.49,8.51368781]
["bitfinex","SOLUSD",1766413633348,3.83933956,127.52,127.5,0.67]
["bitfinex","SOLUSD",1766413633767,4.55933956,127.52,127.49,8.51368781]
["bitfinex","SOLUSD",1766413635253,3.83933956,127.51,127.49,8.51368781]
["bitfinex","SOLUSD",1766413635829,0.72,127.52,127.49,8.51368781]
["bitfinex","SOLUSD",1766413636028,3.83933956,127.51,127.49,8.51368781]
["bitfinex","SOLUSD",1766413636339,3.83933956,127.5,127.48,8.5141365]
["bitfinex","SOLUSD",1766413636740,0.72,127.52,127.48,8.5141365]
["bitfinex","SOLUSD",1766413636741,3.83933956,127.51,127.48,8.5141365]
["bitfinex","SOLUSD",1766413637266,0.72,127.52,127.49,8.51364614]
["bitfinex","SOLUSD",1766413637437,4.55933956,127.52,127.5,0.67]
["bitfinex","SOLUSD",1766413638251,4.55933956,127.52,127.5,8.51307317]
["bitfinex","SOLUSD",1766413638458,0.72,127.52,127.5,8.51307317]
["bitfinex","SOLUSD",1766413638942,4.55933956,127.52,127.5,0.67]
["bitfinex","SOLUSD",1766413639131,3.83933956,127.52,127.5,8.51308654]
["bitfinex","SOLUSD",1766413639528,4.55933956,127.53,127.5,8.51308654]
["bitfinex","SOLUSD",1766413640732,0.72,127.53,127.5,8.51308654]
["bitfinex","SOLUSD",1766413640932,4.55933956,127.54,127.51,0.67]
["bitfinex","SOLUSD",1766413642050,4.55933956,127.54,127.51,8.51227882]
["bitfinex","SOLUSD",1766413643052,3.83933956,127.54,127.51,8.51227882]
["bitfinex","SOLUSD",1766413643353,18.15933956,127.55,127.51,8.51227882]
["bitfinex","SOLUSD",1766413643533,4.55933956,127.54,127.51,8.51227882]
["bitfinex","SOLUSD",1766413645256,0.72,127.53,127.51,8.51227882]
["bitfinex","SOLUSD",1766413646454,0.72,127.53,127.51,0.67]
["bitfinex","SOLUSD",1766413646658,0.72,127.53,127.5,8.51284044]
["bitfinex","SOLUSD",1766413646835,0.72,127.53,127.5,0.67]
["bitfinex","SOLUSD",1766413647436,4.55933956,127.53,127.5,0.67]
["bitfinex","SOLUSD",1766413649068,4.55933956,127.53,127.49,7.84342511]
["bitfinex","SOLUSD",1766413649069,0.72,127.52,127.49,7.84342511]
["bitfinex","SOLUSD",1766413649240,0.72,127.52,127.49,8.53342511]
["bitfinex","SOLUSD",1766413649674,0.7,127.53,127.49,8.53342511]
["bitfinex","SOLUSD",1766413649839,4.53933956,127.52,127.49,8.53342511]
["bitfinex","SOLUSD",1766413651863,0.7,127.52,127.49,8.53342511]
["bitfinex","SOLUSD",1766413652161,4.53933956,127.52,127.49,8.53342511]
["bitfinex","SOLUSD",1766413654045,0.7,127.52,127.49,8.53342511]
["bitfinex","SOLUSD",1766413654246,4.53933956,127.52,127.49,8.53342511]
["bitfinex","SOLUSD",1766413655771,0.7,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413656166,4.53933956,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413656470,0.7,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413656674,4.53933956,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413657461,4.53933956,127.52,127.49,8.52346263]
["bitfinex","SOLUSD",1766413660365,3.83933956,127.5,127.47,0.68]
["bitfinex","SOLUSD",1766413660578,4.53933956,127.5,127.47,0.68]
["bitfinex","SOLUSD",1766413660760,4.53933956,127.5,127.47,8.52467233]
["bitfinex","SOLUSD",1766413661070,3.83933956,127.5,127.48,8.52416143]
["bitfinex","SOLUSD",1766413661289,4.53933956,127.51,127.49,7.84355553]
["bitfinex","SOLUSD",1766413661451,3.83933956,127.51,127.49,8.52355553]
["bitfinex","SOLUSD",1766413662084,4.53933956,127.52,127.49,8.52355553]
["bitfinex","SOLUSD",1766413662873,0.7,127.52,127.49,8.52355553]
["bitfinex","SOLUSD",1766413663171,0.7,127.52,127.5,0.68]
["bitfinex","SOLUSD",1766413663351,4.53933956,127.52,127.5,0.68]
["bitfinex","SOLUSD",1766413663551,0.7,127.52,127.49,7.84355553]
["bitfinex","SOLUSD",1766413663759,3.83933956,127.51,127.49,8.52355553]
["bitfinex","SOLUSD",1766413664177,0.7,127.52,127.49,8.52355553]
["bitfinex","SOLUSD",1766413664562,4.53933956,127.52,127.49,8.52355553]
["bitfinex","SOLUSD",1766413666077,3.83933956,127.51,127.49,8.52355553]
["bitfinex","SOLUSD",1766413666986,0.7,127.52,127.49,8.52355553]
["bitfinex","SOLUSD",1766413666987,4.53933956,127.52,127.49,8.52355553]
["bitfinex","SOLUSD",1766413667983,0.7,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413668182,4.53933956,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413668380,3.83933956,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413668791,4.53933956,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766413669758,4.53933956,127.52,127.49,8.5233789]
["bitfinex","SOLUSD",1766413670581,3.83933956,127.52,127.49,7.8433789]
["bitfinex","SOLUSD",1766413670906,15.02,127.55,127.49,0.68]
["bitfinex","SOLUSD",1766413671055,18.85933956,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766413671670,4.53933956,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766413671875,3.83933956,127.54,127.5,0.68]
["bitfinex","SOLUSD",1766413673088,4.53933956,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766413674396,0.7,127.54,127.51,8.52252215]
["bitfinex","SOLUSD",1766413677892,4.53933956,127.54,127.51,8.52252215]
["bitfinex","SOLUSD",1766413679891,4.53933956,127.54,127.51,0.68]
["bitfinex","SOLUSD",1766413680093,0.7,127.54,127.51,8.52248614]
["bitfinex","SOLUSD",1766413680294,0.7,127.57,127.52,0.68]
["bitfinex","SOLUSD",1766413680494,4.53933956,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766413680880,3.83933956,127.55,127.53,0.68]
["bitfinex","SOLUSD",1766413681080,4.53933956,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766413681482,0.7,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766413681997,3.1558437,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766413683718,0.7,127.56,127.53,28.12452285]
["bitfinex","SOLUSD",1766413683890,0.7,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766413684219,3.1558437,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766413684426,0.7,127.56,127.53,28.12452285]
["bitfinex","SOLUSD",1766413684712,0.7,127.56,127.53,8.52129224]
["bitfinex","SOLUSD",1766413684713,3.1558437,127.56,127.53,8.52129224]
["bitfinex","SOLUSD",1766413685216,0.7,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1766413685721,3.1558437,127.55,127.52,8.52185345]
["bitfinex","SOLUSD",1766413686014,0.7,127.55,127.52,8.52185345]
["bitfinex","SOLUSD",1766413687996,2.4558437,127.56,127.53,8.56121764]
["bitfinex","SOLUSD",1766413688295,3.1558437,127.56,127.53,8.56121764]
["bitfinex","SOLUSD",1766413691510,0.7,127.55,127.53,0.72]
["bitfinex","SOLUSD",1766413691711,2.4558437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413691905,7.8388958,127.57,127.52,7.84162072]
["bitfinex","SOLUSD",1766413692110,3.1558437,127.55,127.52,8.56162072]
["bitfinex","SOLUSD",1766413692308,0.7,127.58,127.53,0.72]
["bitfinex","SOLUSD",1766413692499,3.1558437,127.57,127.53,0.72]
["bitfinex","SOLUSD",1766413692700,3.1558437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413694722,3.1558437,127.56,127.53,8.56087065]
["bitfinex","SOLUSD",1766413695630,0.7,127.56,127.53,27.44410126]
["bitfinex","SOLUSD",1766413695814,0.7,127.56,127.54,0.72]
["bitfinex","SOLUSD",1766413697234,0.7,127.56,127.54,8.56060961]
["bitfinex","SOLUSD",1766413699435,3.1558437,127.56,127.54,8.56060961]
["bitfinex","SOLUSD",1766413700036,7.83776629,127.59,127.54,8.56060961]
["bitfinex","SOLUSD",1766413700214,3.1558437,127.57,127.54,8.56060961]
["bitfinex","SOLUSD",1766413701026,0.7,127.57,127.54,8.56060961]
["bitfinex","SOLUSD",1766413701230,3.1558437,127.57,127.54,8.56060961]
["bitfinex","SOLUSD",1766413701432,0.7,127.57,127.54,7.84060961]
["bitfinex","SOLUSD",1766413701636,3.1558437,127.57,127.55,0.72]
["bitfinex","SOLUSD",1766413702937,3.1558437,127.57,127.54,8.56060961]
["bitfinex","SOLUSD",1766413703111,0.7,127.57,127.54,8.56060961]
["bitfinex","SOLUSD",1766413703433,3.1558437,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766413704935,3.1558437,127.56,127.53,8.56100292]
["bitfinex","SOLUSD",1766413705323,3.1558437,127.56,127.53,7.84100292]
["bitfinex","SOLUSD",1766413705507,3.1558437,127.56,127.54,0.72]
["bitfinex","SOLUSD",1766413708732,3.1558437,127.56,127.53,8.56100292]
["bitfinex","SOLUSD",1766413712847,3.1558437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413714146,3.1558437,127.56,127.52,7.84160687]
["bitfinex","SOLUSD",1766413714147,3.1558437,127.54,127.52,7.84160687]
["bitfinex","SOLUSD",1766413714655,3.1558437,127.54,127.52,8.56160687]
["bitfinex","SOLUSD",1766413714865,0.7,127.54,127.52,8.56160687]
["bitfinex","SOLUSD",1766413716127,7.83948311,127.56,127.52,8.56160687]
["bitfinex","SOLUSD",1766413716128,0.72,127.56,127.52,8.56160687]
["bitfinex","SOLUSD",1766413716328,3.1758437,127.55,127.52,8.56160687]
["bitfinex","SOLUSD",1766413717229,0.72,127.55,127.53,0.72]
["bitfinex","SOLUSD",1766413717536,3.1758437,127.55,127.52,8.56160687]
["bitfinex","SOLUSD",1766413718540,3.1558437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413718849,3.1558437,127.56,127.53,1.32]
["bitfinex","SOLUSD",1766413719446,2.4558437,127.56,127.53,1.32]
["bitfinex","SOLUSD",1766413719649,0.7,127.55,127.53,1.32]
["bitfinex","SOLUSD",1766413719952,0.7,127.55,127.53,0.6]
["bitfinex","SOLUSD",1766413720163,3.1558437,127.55,127.53,0.6]
["bitfinex","SOLUSD",1766413721164,3.1558437,127.55,127.52,8.56160687]
["bitfinex","SOLUSD",1766413726075,3.1558437,127.55,127.52,8.56185219]
["bitfinex","SOLUSD",1766413727964,0.7,127.55,127.52,8.56185219]
["bitfinex","SOLUSD",1766413728139,3.1558437,127.55,127.52,8.56185219]
["bitfinex","SOLUSD",1766413728676,3.1558437,127.55,127.53,11.1]
["bitfinex","SOLUSD",1766413728867,3.1558437,127.55,127.52,8.56185219]
["bitfinex","SOLUSD",1766413730269,0.7,127.54,127.52,0.72]
["bitfinex","SOLUSD",1766413730782,3.1558437,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766413731272,3.1558437,127.55,127.52,8.56187415]
["bitfinex","SOLUSD",1766413731448,3.1558437,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766413732874,0.7,127.55,127.52,8.56175441]
["bitfinex","SOLUSD",1766413733057,3.1558437,127.55,127.52,8.56175441]
["bitfinex","SOLUSD",1766413733574,2.4558437,127.55,127.52,8.56175441]
["bitfinex","SOLUSD",1766413733761,0.7,127.54,127.53,0.6]
["bitfinex","SOLUSD",1766413735173,3.1558437,127.55,127.53,0.6]
["bitfinex","SOLUSD",1766413736071,33.91633259,127.58,127.51,7.84219778]
["bitfinex","SOLUSD",1766413736072,2.6358437,127.54,127.51,7.84219778]
["bitfinex","SOLUSD",1766413736378,2.6358437,127.54,127.51,8.56219778]
["bitfinex","SOLUSD",1766413737151,2.4558437,127.53,127.51,0.72]
["bitfinex","SOLUSD",1766413737478,19.59777982,127.57,127.51,0.72]
["bitfinex","SOLUSD",1766413737479,8.11727199,127.6,127.53,0.72]
["bitfinex","SOLUSD",1766413737659,2.4558437,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766413737859,0.18,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766413737860,2.6358437,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766413738065,2.4558437,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766413738269,7.93727199,127.6,127.54,0.72]
["bitfinex","SOLUSD",1766413738270,2.6358437,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766413738653,0.18,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766413738855,2.6358437,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766413739179,0.18,127.56,127.52,28.16667502]
["bitfinex","SOLUSD",1766413739356,0.18,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1766413739357,2.4558437,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1766413739561,2.6358437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413740278,0.18,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413740583,2.6358437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413740757,2.4558437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413741779,2.6358437,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766413741983,2.4558437,127.56,127.53,8.56115889]
["bitfinex","SOLUSD",1766413742564,2.4558437,127.56,127.54,0.72]
["bitfinex","SOLUSD",1766413742870,0.18,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766413743075,2.4558437,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766413743777,2.6358437,127.57,127.54,8.56064924]
["bitfinex","SOLUSD",1766413743975,4.01821293,127.57,127.54,8.56064924]
["bitfinex","SOLUSD",1766413744682,3.83821293,127.56,127.54,8.56064924]
["bitfinex","SOLUSD",1766413746386,3.83821293,127.56,127.54,0.72]
["bitfinex","SOLUSD",1766413747879,3.83821293,127.55,127.53,0.71]
["bitfinex","SOLUSD",1766413749380,3.83821293,127.55,127.53,11.81]
["bitfinex","SOLUSD",1766413749560,3.83821293,127.55,127.53,0.71]
["bitfinex","SOLUSD",1766413750681,8.01966456,127.56,127.53,0.71]
["bitfinex","SOLUSD",1766413750978,3.83821293,127.55,127.53,0.71]
["bitfinex","SOLUSD",1766413752462,11.85787749,127.56,127.53,0.71]
["bitfinex","SOLUSD",1766413753670,4.01821293,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766413753989,3.83821293,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766413754375,3.83821293,127.55,127.53,11.81]
["bitfinex","SOLUSD",1766413754578,3.83821293,127.55,127.53,0.71]
["bitfinex","SOLUSD",1766413754790,11.85787749,127.56,127.53,0.71]
["bitfinex","SOLUSD",1766413754991,3.83821293,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766413755166,3.83821293,127.56,127.54,0.71]
["bitfinex","SOLUSD",1766413755486,4.01821293,127.56,127.53,0.71]
["bitfinex","SOLUSD",1766413755984,3.83821293,127.55,127.53,0.71]
["bitfinex","SOLUSD",1766413757995,11.85778722,127.56,127.53,0.71]
["bitfinex","SOLUSD",1766413759376,11.85778722,127.56,127.53,1.31]
["bitfinex","SOLUSD",1766413762198,4.01821293,127.56,127.53,1.31]
["bitfinex","SOLUSD",1766413762515,3.83821293,127.54,127.51,8.55222431]
["bitfinex","SOLUSD",1766413762677,3.83821293,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766413763102,4.01821293,127.54,127.51,8.55249178]
["bitfinex","SOLUSD",1766413764004,4.01821293,127.54,127.51,7.84249178]
["bitfinex","SOLUSD",1766413764187,4.01821293,127.54,127.52,0.71]
["bitfinex","SOLUSD",1766413764498,3.83821293,127.54,127.52,0.71]
["bitfinex","SOLUSD",1766413765006,3.83821293,127.54,127.51,8.55249178]
["bitfinex","SOLUSD",1766413765296,3.83821293,127.54,127.52,0.71]
["bitfinex","SOLUSD",1766413769676,3.83821293,127.54,127.51,0.66]
["bitfinex","SOLUSD",1766413770104,3.83821293,127.52,127.49,8.50358386]
["bitfinex","SOLUSD",1766413770283,3.83821293,127.51,127.49,8.50358386]
["bitfinex","SOLUSD",1766413770480,3.83821293,127.52,127.5,0.66]
["bitfinex","SOLUSD",1766413772474,4.01821293,127.51,127.49,7.84074664]
["bitfinex","SOLUSD",1766413772677,4.01821293,127.51,127.48,0.66]
["bitfinex","SOLUSD",1766413773013,8.02204661,127.52,127.48,0.66]
["bitfinex","SOLUSD",1766413773189,3.83821293,127.51,127.48,0.66]
["bitfinex","SOLUSD",1766413775201,3.83821293,127.51,127.49,0.66]
["bitfinex","SOLUSD",1766413775789,3.83821293,127.5,127.47,10.88843748]
["bitfinex","SOLUSD",1766413775986,3.83821293,127.48,127.46,0.72]
["bitfinex","SOLUSD",1766413776310,0.18,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766413776496,4.01821293,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766413778294,3.83821293,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766413778695,4.01821293,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766413779195,18.33821293,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766413779394,4.01821293,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766413780113,3.83821293,127.49,127.45,23.55250245]
["bitfinex","SOLUSD",1766413780411,14.32,127.48,127.42,0.72]
["bitfinex","SOLUSD",1766413780711,10.43767296,127.49,127.44,3.83821293]
["bitfinex","SOLUSD",1766413780712,18.15821293,127.49,127.44,3.83821293]
["bitfinex","SOLUSD",1766413781017,18.15821293,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766413781710,26.00204705,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766413782295,22.16383412,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766413782508,3.83821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413782888,22.16383412,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766413783093,3.83821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413783714,22.16383412,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766413783907,3.83821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413784309,22.16383412,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766413784500,3.83821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413788009,11.68275844,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413788213,3.83821293,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766413788630,18.15821293,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766413789430,14.32,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766413790807,18.15821293,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766413791205,14.32,127.46,127.44,0.72]
["bitfinex","SOLUSD",1766413794419,18.15821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413794726,14.32,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413795638,18.15821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413796034,14.32,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413796835,18.15821293,127.48,127.45,0.72]
["bitfinex","SOLUSD",1766413798546,14.32,127.48,127.46,0.72]
["bitfinex","SOLUSD",1766413799144,18.15821293,127.48,127.46,0.72]
["bitfinex","SOLUSD",1766413799339,14.32,127.48,127.46,0.72]
["bitfinex","SOLUSD",1766413799531,18.15821293,127.48,127.46,0.72]
["bitfinex","SOLUSD",1766413800234,22.16343805,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766413800418,3.83821293,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766413800624,14.32,127.5,127.48,0.72]
["bitfinex","SOLUSD",1766413800837,14.32,127.5,127.44,0.72]
["bitfinex","SOLUSD",1766413800838,3.83821293,127.49,127.44,0.72]
["bitfinex","SOLUSD",1766413801039,22.16319697,127.5,127.45,20.33815802]
["bitfinex","SOLUSD",1766413801213,26.0014099,127.5,127.44,0.72]
["bitfinex","SOLUSD",1766413801536,3.83821293,127.45,127.42,24.17607265]
["bitfinex","SOLUSD",1766413801741,19.62067458,127.49,127.39,0.1]
["bitfinex","SOLUSD",1766413801742,3.83821293,127.43,127.39,0.1]
["bitfinex","SOLUSD",1766413802041,14.32,127.42,127.37,0.82]
["bitfinex","SOLUSD",1766413802222,14.32,127.41,127.38,0.72]
["bitfinex","SOLUSD",1766413802924,18.15821293,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766413803440,18.15821293,127.43,127.41,0.72]
["bitfinex","SOLUSD",1766413803441,14.32,127.43,127.41,0.72]
["bitfinex","SOLUSD",1766413803639,3.83821293,127.43,127.38,0.72]
["bitfinex","SOLUSD",1766413803811,3.83821293,127.42,127.38,0.72]
["bitfinex","SOLUSD",1766413804009,2.46222048,127.41,127.38,0.72]
["bitfinex","SOLUSD",1766413804247,7.8491008,127.41,127.37,0.82]
["bitfinex","SOLUSD",1766413804544,14.32,127.4,127.37,0.82]
["bitfinex","SOLUSD",1766413805445,14.32,127.4,127.38,0.72]
["bitfinex","SOLUSD",1766413805639,16.78222048,127.4,127.37,0.79]
["bitfinex","SOLUSD",1766413805818,16.78222048,127.4,127.37,8.64089171]
["bitfinex","SOLUSD",1766413806014,16.78222048,127.4,127.37,0.79]
["bitfinex","SOLUSD",1766413806836,14.32,127.4,127.37,0.79]
["bitfinex","SOLUSD",1766413807018,16.78222048,127.4,127.37,0.79]
["bitfinex","SOLUSD",1766413807727,2.46222048,127.38,127.35,0.1]
["bitfinex","SOLUSD",1766413808042,2.46222048,127.36,127.35,0.1]
["bitfinex","SOLUSD",1766413808428,16.78222048,127.37,127.35,0.1]
["bitfinex","SOLUSD",1766413808632,14.32,127.37,127.35,0.1]
["bitfinex","SOLUSD",1766413809031,16.78222048,127.37,127.35,0.1]
["bitfinex","SOLUSD",1766413809346,24.63347286,127.37,127.35,0.1]
["bitfinex","SOLUSD",1766413809528,2.46222048,127.36,127.31,0.1]
["bitfinex","SOLUSD",1766413809725,2.46222048,127.32,127.31,0.1]
["bitfinex","SOLUSD",1766413809937,2.46222048,127.32,127.29,0.69]
["bitfinex","SOLUSD",1766413810246,2.46222048,127.31,127.27,7.85717869]
["bitfinex","SOLUSD",1766413810548,2.46222048,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766413810922,2.46222048,127.3,127.25,0.69]
["bitfinex","SOLUSD",1766413810923,2.46222048,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766413811115,2.46222048,127.26,127.24,19.64554064]
["bitfinex","SOLUSD",1766413811550,2.46222048,127.26,127.24,20.33554064]
["bitfinex","SOLUSD",1766413811720,2.46222048,127.26,127.24,0.69000001]
["bitfinex","SOLUSD",1766413812121,2.46222048,127.26,127.24,1e-08]
["bitfinex","SOLUSD",1766413812948,14.32,127.27,127.24,3.15222049]
["bitfinex","SOLUSD",1766413813250,14.32,127.27,127.24,0.69000001]
["bitfinex","SOLUSD",1766413813549,16.78222048,127.27,127.24,1e-08]
["bitfinex","SOLUSD",1766413813918,14.32,127.27,127.24,1e-08]
["bitfinex","SOLUSD",1766413814144,2.46222048,127.26,127.24,1e-08]
["bitfinex","SOLUSD",1766413814347,2.46222048,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766413814560,14.32,127.27,127.22,0.2]
["bitfinex","SOLUSD",1766413814561,2.46222048,127.24,127.22,0.2]
["bitfinex","SOLUSD",1766413814847,2.46222048,127.21,127.2,0.1]
["bitfinex","SOLUSD",1766413815051,16.80222048,127.21,127.17,0.89]
["bitfinex","SOLUSD",1766413815346,16.80222048,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766413815347,14.34,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766413815546,14.34,127.21,127.18,2.46222048]
["bitfinex","SOLUSD",1766413815853,14.34,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766413816449,2.46222048,127.21,127.17,0.89]
["bitfinex","SOLUSD",1766413816748,7.85929886,127.24,127.18,0.69]
["bitfinex","SOLUSD",1766413816953,16.80222048,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766413817153,14.34,127.23,127.19,2.46222048]
["bitfinex","SOLUSD",1766413817338,16.80222048,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766413817540,14.34,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766413817850,14.34,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766413818361,14.34,127.25,127.22,11.01217433]
["bitfinex","SOLUSD",1766413818655,14.34,127.25,127.19,7.86185637]
["bitfinex","SOLUSD",1766413818656,2.46222048,127.24,127.19,7.86185637]
["bitfinex","SOLUSD",1766413818855,2.46222048,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766413819056,2.46222048,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766413819238,2.46222048,127.23,127.18,21.45272972]
["bitfinex","SOLUSD",1766413819434,2.46222048,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766413819741,2.46222048,127.23,127.2,7.86151565]
["bitfinex","SOLUSD",1766413820353,2.46222048,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766413820758,2.46222048,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766413821143,2.46222048,127.24,127.19,7.86225332]
["bitfinex","SOLUSD",1766413821144,14.34,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766413821337,2.46222048,127.25,127.2,0.69]
["bitfinex","SOLUSD",1766413821557,2.46222048,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766413821939,14.34,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766413823140,16.80222048,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766413823340,14.34,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766413824149,14.34,127.24,127.21,8.5508598]
["bitfinex","SOLUSD",1766413824659,14.34,127.24,127.23,0.69]
["bitfinex","SOLUSD",1766413824859,14.34,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766413825066,14.34,127.26,127.23,3.15222048]
["bitfinex","SOLUSD",1766413825247,14.34,127.26,127.23,2.46222048]
["bitfinex","SOLUSD",1766413825440,14.34,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766413825640,14.34,127.29,127.25,3.15222048]
["bitfinex","SOLUSD",1766413825843,16.80222048,127.29,127.25,0.69]
["bitfinex","SOLUSD",1766413826450,16.80222048,127.29,127.24,2.46222048]
["bitfinex","SOLUSD",1766413826652,16.80222048,127.29,127.22,20.87534592]
["bitfinex","SOLUSD",1766413826653,2.46222048,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766413826845,22.19633056,127.29,127.24,0.69]
["bitfinex","SOLUSD",1766413827046,2.46222048,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766413827445,22.19633056,127.29,127.25,2.46222048]
["bitfinex","SOLUSD",1766413827859,14.34,127.29,127.25,3.15222048]
["bitfinex","SOLUSD",1766413828072,21.95950952,127.32,127.27,3.15222048]
["bitfinex","SOLUSD",1766413828368,14.34,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766413828764,22.19493268,127.31,127.27,2.46222048]
["bitfinex","SOLUSD",1766413828955,14.34,127.31,127.28,2.46222048]
["bitfinex","SOLUSD",1766413829280,14.34,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766413829577,0.99999999,127.4,127.31,0.69]
["bitfinex","SOLUSD",1766413829811,39.59970757,127.46,127.28,7.85668111]
["bitfinex","SOLUSD",1766413829812,7.85045666,127.39,127.35,2.46222048]
["bitfinex","SOLUSD",1766413829945,7.85045666,127.39,127.34,3.15222048]
["bitfinex","SOLUSD",1766413829946,10.31267714,127.39,127.34,3.15222048]
["bitfinex","SOLUSD",1766413830148,7.85045666,127.39,127.35,2.46222048]
["bitfinex","SOLUSD",1766413830349,2.46222048,127.41,127.36,2.46222048]
["bitfinex","SOLUSD",1766413830593,7.84884853,127.41,127.36,2.46222048]
["bitfinex","SOLUSD",1766413830883,19.61248017,127.47,127.4,3.15222048]
["bitfinex","SOLUSD",1766413831083,19.63364235,127.47,127.42,2.46222048]
["bitfinex","SOLUSD",1766413831259,19.63364235,127.47,127.43,2.46222048]
["bitfinex","SOLUSD",1766413831576,10.30658822,127.48,127.43,2.46222048]
["bitfinex","SOLUSD",1766413831577,7.84327563,127.5,127.45,2.46222048]
["bitfinex","SOLUSD",1766413831795,7.84327563,127.5,127.46,0.69]
["bitfinex","SOLUSD",1766413831996,7.84252215,127.51,127.46,7.27616655]
["bitfinex","SOLUSD",1766413832293,27.44882753,127.51,127.42,25.46767296]
["bitfinex","SOLUSD",1766413832447,6.58616655,127.48,127.43,7.27616655]
["bitfinex","SOLUSD",1766413833052,6.58616655,127.44,127.37,0.69]
["bitfinex","SOLUSD",1766413833289,10.43767296,127.46,127.39,7.27616655]
["bitfinex","SOLUSD",1766413833544,6.58616655,127.42,127.39,0.69]
["bitfinex","SOLUSD",1766413833773,6.58616655,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766413834450,6.58616655,127.42,127.39,0.69]
["bitfinex","SOLUSD",1766413834656,10.43767296,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766413834874,17.02383951,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766413835250,24.87129483,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766413835650,18.28512828,127.43,127.39,7.27616655]
["bitfinex","SOLUSD",1766413836555,7.84685498,127.44,127.39,7.27616655]
["bitfinex","SOLUSD",1766413836757,10.43767296,127.45,127.41,0.66]
["bitfinex","SOLUSD",1766413836957,17.02383951,127.45,127.39,7.8498787]
["bitfinex","SOLUSD",1766413837179,17.02383951,127.45,127.4,7.24616655]
["bitfinex","SOLUSD",1766413837683,19.6068016,127.51,127.45,0.66]
["bitfinex","SOLUSD",1766413837979,6.58616655,127.5,127.46,0.66]
["bitfinex","SOLUSD",1766413838673,14.43087005,127.48,127.44,0.66]
["bitfinex","SOLUSD",1766413838878,14.34,127.5,127.46,6.58616655]
["bitfinex","SOLUSD",1766413839083,14.62763853,127.53,127.48,0.66]
["bitfinex","SOLUSD",1766413839288,6.78616655,127.53,127.48,7.24616655]
["bitfinex","SOLUSD",1766413839647,0.2,127.53,127.49,0.66]
["bitfinex","SOLUSD",1766413839956,0.2,127.53,127.5,7.30616655]
["bitfinex","SOLUSD",1766413840833,0.2,127.53,127.52,0.72]
["bitfinex","SOLUSD",1766413841095,14.62514961,127.57,127.52,7.30616655]
["bitfinex","SOLUSD",1766413841282,6.58616655,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413841587,14.62514961,127.57,127.52,7.30616655]
["bitfinex","SOLUSD",1766413841807,14.62514961,127.57,127.5,7.84288077]
["bitfinex","SOLUSD",1766413841808,0.2,127.57,127.55,6.58616655]
["bitfinex","SOLUSD",1766413841952,0.2,127.57,127.52,0.72]
["bitfinex","SOLUSD",1766413841953,8.03897006,127.57,127.52,0.72]
["bitfinex","SOLUSD",1766413842163,14.62513661,127.57,127.53,0.72]
["bitfinex","SOLUSD",1766413842553,8.03897006,127.57,127.53,0.72]
["bitfinex","SOLUSD",1766413842797,14.4266123,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766413842971,7.84044575,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766413843285,6.58616655,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413843501,25.06282528,127.57,127.52,7.30616655]
["bitfinex","SOLUSD",1766413843881,6.58616655,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766413844205,6.58616655,127.54,127.49,6.58616655]
["bitfinex","SOLUSD",1766413844404,6.58616655,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766413844630,0.2,127.55,127.5,7.30616655]
["bitfinex","SOLUSD",1766413844631,6.78616655,127.55,127.5,7.30616655]
["bitfinex","SOLUSD",1766413844907,14.42640751,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766413845269,6.58616655,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766413846192,6.58616655,127.54,127.49,6.58616655]
["bitfinex","SOLUSD",1766413846407,6.58616655,127.54,127.49,0.72]
["bitfinex","SOLUSD",1766413846708,6.58616655,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766413846914,7.84158297,127.53,127.49,7.30616655]
["bitfinex","SOLUSD",1766413847208,6.58616655,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766413847507,6.58616655,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766413847710,6.58616655,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766413848016,6.58616655,127.5,127.45,21.62616655]
["bitfinex","SOLUSD",1766413848188,6.58616655,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766413848606,6.58616655,127.49,127.44,7.30616655]
["bitfinex","SOLUSD",1766413848804,14.62976233,127.5,127.45,7.30616655]
["bitfinex","SOLUSD",1766413850530,14.42976233,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766413850746,6.58616655,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766413851043,6.58616655,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766413851396,6.58616655,127.46,127.41,7.30616655]
["bitfinex","SOLUSD",1766413851711,6.58616655,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766413852166,10.43767296,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766413852435,24.86887513,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766413852623,10.43767296,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766413852793,10.43767296,127.47,127.43,7.30616655]
["bitfinex","SOLUSD",1766413852997,14.4306481,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766413853709,6.58616655,127.47,127.44,0.72]
["bitfinex","SOLUSD",1766413854102,6.58616655,127.47,127.42,7.30616655]
["bitfinex","SOLUSD",1766413854300,6.58616655,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766413854524,14.43143846,127.47,127.42,6.58616655]
["bitfinex","SOLUSD",1766413854724,14.43143846,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766413854935,6.58616655,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766413855237,6.58616655,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766413855433,6.58616655,127.44,127.39,0.72]
["bitfinex","SOLUSD",1766413855641,6.58616655,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766413855945,6.58616655,127.41,127.36,21.62616655]
["bitfinex","SOLUSD",1766413856133,6.58616655,127.41,127.36,7.30616655]
["bitfinex","SOLUSD",1766413856307,6.58616655,127.42,127.38,0.72]
["bitfinex","SOLUSD",1766413856506,24.87137619,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766413857125,18.28520964,127.43,127.39,7.30616655]
["bitfinex","SOLUSD",1766413857430,25.07137619,127.43,127.38,6.58616655]
["bitfinex","SOLUSD",1766413857846,6.78616655,127.42,127.37,6.58616655]
["bitfinex","SOLUSD",1766413858142,6.78616655,127.4,127.35,0.72]
["bitfinex","SOLUSD",1766413858469,37.90382378,127.43,127.34,6.58616655]
["bitfinex","SOLUSD",1766413858470,14.43667858,127.39,127.34,6.58616655]
["bitfinex","SOLUSD",1766413858617,6.78616655,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766413858820,0.2,127.38,127.31,0.72]
["bitfinex","SOLUSD",1766413859046,6.58616655,127.37,127.32,6.58616655]
["bitfinex","SOLUSD",1766413859247,0.2,127.38,127.32,6.58616655]
["bitfinex","SOLUSD",1766413859457,6.78616655,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766413859824,17.22383951,127.36,127.31,7.30616655]
["bitfinex","SOLUSD",1766413860051,6.58616655,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766413860240,17.22383951,127.36,127.31,7.30616655]
["bitfinex","SOLUSD",1766413860460,10.43767296,127.36,127.32,7.30616655]
["bitfinex","SOLUSD",1766413860765,24.87564874,127.36,127.32,0.72]
["bitfinex","SOLUSD",1766413861320,6.58616655,127.35,127.3,0.72]
["bitfinex","SOLUSD",1766413861614,18.48948219,127.36,127.28,19.01419712]
["bitfinex","SOLUSD",1766413861615,6.78616655,127.34,127.28,19.01419712]
["bitfinex","SOLUSD",1766413861816,6.58616655,127.32,127.27,7.30616655]
["bitfinex","SOLUSD",1766413862021,0.2,127.33,127.27,7.30616655]
["bitfinex","SOLUSD",1766413862220,0.2,127.33,127.24,20.36330899]
["bitfinex","SOLUSD",1766413862221,6.58616655,127.3,127.24,20.36330899]
["bitfinex","SOLUSD",1766413862450,6.58616655,127.29,127.24,7.30616655]
["bitfinex","SOLUSD",1766413862655,7.85611526,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766413862870,14.44228181,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766413863159,6.58616655,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766413863520,6.58616655,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766413864061,10.43767296,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766413864516,10.43767296,127.27,127.23,7.40616655]
["bitfinex","SOLUSD",1766413864715,10.43767296,127.27,127.23,15.26589677]
["bitfinex","SOLUSD",1766413864917,17.02383951,127.31,127.26,6.58616655]
["bitfinex","SOLUSD",1766413865143,10.43767296,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766413865453,10.43767296,127.3,127.26,7.30616655]
["bitfinex","SOLUSD",1766413865672,17.02383951,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766413865962,17.02383951,127.3,127.24,0.7]
["bitfinex","SOLUSD",1766413865963,10.74096252,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766413866428,10.63767296,127.3,127.24,0.7]
["bitfinex","SOLUSD",1766413866621,24.77767296,127.3,127.24,18.60012209]
["bitfinex","SOLUSD",1766413866827,10.43767296,127.3,127.26,11.44096252]
["bitfinex","SOLUSD",1766413867429,18.29318419,127.3,127.26,11.44096252]
["bitfinex","SOLUSD",1766413867633,29.03414671,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766413868068,29.03414671,127.3,127.23,0.1]
["bitfinex","SOLUSD",1766413868069,10.74096252,127.27,127.23,0.1]
["bitfinex","SOLUSD",1766413868247,10.74096252,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766413868867,10.74096252,127.28,127.23,11.54096252]
["bitfinex","SOLUSD",1766413869046,44.61632182,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766413869047,14.34,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766413869234,14.34,127.3,127.26,11.44096252]
["bitfinex","SOLUSD",1766413869441,10.74096252,127.34,127.29,10.74096252]
["bitfinex","SOLUSD",1766413869644,10.74096252,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766413869849,10.74096252,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766413870049,10.74096252,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766413870561,10.74096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413870762,19.62013062,127.43,127.36,11.44096252]
["bitfinex","SOLUSD",1766413871064,10.74096252,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766413871475,7.8462142,127.45,127.38,0.7]
["bitfinex","SOLUSD",1766413871767,21.17863548,127.45,127.4,11.44096252]
["bitfinex","SOLUSD",1766413872162,10.74096252,127.45,127.41,10.74096252]
["bitfinex","SOLUSD",1766413872459,10.74096252,127.42,127.37,0.7]
["bitfinex","SOLUSD",1766413872651,7.84806152,127.42,127.37,0.7]
["bitfinex","SOLUSD",1766413872853,10.74096252,127.38,127.34,15.04]
["bitfinex","SOLUSD",1766413873264,10.74096252,127.39,127.34,25.78096252]
["bitfinex","SOLUSD",1766413873571,10.74096252,127.39,127.35,0.7]
["bitfinex","SOLUSD",1766413873862,10.74096252,127.4,127.35,11.44096252]
["bitfinex","SOLUSD",1766413874067,14.54,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766413874068,14.34,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766413874257,0.2,127.47,127.4,11.44096252]
["bitfinex","SOLUSD",1766413874444,14.34,127.48,127.42,10.74096252]
["bitfinex","SOLUSD",1766413874651,18.58533026,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766413874867,10.74096252,127.45,127.42,0.7]
["bitfinex","SOLUSD",1766413875046,10.74096252,127.45,127.4,11.44096252]
["bitfinex","SOLUSD",1766413875245,10.74096252,127.45,127.41,0.7]
["bitfinex","SOLUSD",1766413875448,10.74096252,127.44,127.4,10.74096252]
["bitfinex","SOLUSD",1766413875847,10.74096252,127.45,127.4,10.74096252]
["bitfinex","SOLUSD",1766413876167,10.74096252,127.45,127.4,11.44096252]
["bitfinex","SOLUSD",1766413876470,10.94096252,127.41,127.35,0.7]
["bitfinex","SOLUSD",1766413876634,10.43767296,127.4,127.36,11.44096252]
["bitfinex","SOLUSD",1766413876841,10.74096252,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766413877164,18.28713999,127.4,127.34,0.7]
["bitfinex","SOLUSD",1766413877165,10.74096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413878336,10.74096252,127.39,127.34,11.44096252]
["bitfinex","SOLUSD",1766413878541,10.74096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413878868,21.17863548,127.4,127.36,0.7]
["bitfinex","SOLUSD",1766413879164,10.74096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413879374,10.74096252,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766413879569,38.11041983,127.4,127.34,0.7]
["bitfinex","SOLUSD",1766413879744,10.74096252,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766413880772,10.74096252,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766413881070,10.74096252,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766413881569,14.34,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766413881876,25.08096252,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766413882052,22.19069322,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413882370,10.74096252,127.36,127.3,41.8337933]
["bitfinex","SOLUSD",1766413882576,10.74096252,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766413882867,7.85289333,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766413883074,18.28941991,127.37,127.32,11.44096252]
["bitfinex","SOLUSD",1766413883247,10.74096252,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766413884644,10.43767296,127.37,127.32,10.74096252]
["bitfinex","SOLUSD",1766413884844,25.08096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413885046,10.74096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413885266,18.59153456,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413885455,10.74096252,127.37,127.32,8.55422235]
["bitfinex","SOLUSD",1766413885656,10.74096252,127.37,127.33,0.7]
["bitfinex","SOLUSD",1766413885866,10.74096252,127.36,127.31,0.7]
["bitfinex","SOLUSD",1766413886553,10.74096252,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766413886986,7.85235,127.36,127.31,0.7]
["bitfinex","SOLUSD",1766413887281,18.59331252,127.36,127.31,19.29574652]
["bitfinex","SOLUSD",1766413887446,19.62631496,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413887447,10.74096252,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766413888056,43.3685452,127.39,127.34,11.44096252]
["bitfinex","SOLUSD",1766413888457,32.62758268,127.39,127.34,11.44096252]
["bitfinex","SOLUSD",1766413888656,43.3685452,127.39,127.34,11.44096252]
["bitfinex","SOLUSD",1766413888869,39.23803753,127.43,127.36,11.44096252]
["bitfinex","SOLUSD",1766413888870,10.74096252,127.41,127.36,11.44096252]
["bitfinex","SOLUSD",1766413889074,14.34,127.42,127.37,10.74096252]
["bitfinex","SOLUSD",1766413889276,18.58857592,127.43,127.37,0.7]
["bitfinex","SOLUSD",1766413889469,10.74096252,127.41,127.37,11.44096252]
["bitfinex","SOLUSD",1766413889667,10.74096252,127.4,127.37,0.7]
["bitfinex","SOLUSD",1766413889873,10.74096252,127.41,127.37,11.44096252]
["bitfinex","SOLUSD",1766413890072,18.48528636,127.43,127.38,0.7]
["bitfinex","SOLUSD",1766413890073,10.74096252,127.42,127.38,0.7]
["bitfinex","SOLUSD",1766413890271,18.28528636,127.43,127.37,10.74096252]
["bitfinex","SOLUSD",1766413890272,10.74096252,127.41,127.37,10.74096252]
["bitfinex","SOLUSD",1766413890468,14.34,127.47,127.35,22.19216014]
["bitfinex","SOLUSD",1766413890469,7.84698789,127.44,127.4,0.7]
["bitfinex","SOLUSD",1766413890767,18.58795041,127.44,127.4,0.7]
["bitfinex","SOLUSD",1766413890962,18.58885412,127.43,127.39,0.7]
["bitfinex","SOLUSD",1766413891162,18.58885412,127.43,127.39,11.44096252]
["bitfinex","SOLUSD",1766413891375,7.8478916,127.43,127.39,11.44096252]
["bitfinex","SOLUSD",1766413891579,29.02565527,127.44,127.4,10.74096252]
["bitfinex","SOLUSD",1766413891776,29.02565527,127.44,127.39,8.5498385]
["bitfinex","SOLUSD",1766413891777,29.02565527,127.44,127.39,19.29080102]
["bitfinex","SOLUSD",1766413891980,7.84648091,127.45,127.41,11.44096252]
["bitfinex","SOLUSD",1766413892184,18.58680745,127.46,127.42,11.42096252]
["bitfinex","SOLUSD",1766413892551,18.58680745,127.46,127.42,0.68]
["bitfinex","SOLUSD",1766413892881,18.58680745,127.46,127.42,11.42096252]
["bitfinex","SOLUSD",1766413893091,56.9876895,127.49,127.44,11.42096252]
["bitfinex","SOLUSD",1766413893092,10.74096252,127.49,127.44,11.42096252]
["bitfinex","SOLUSD",1766413893284,32.92373908,127.51,127.46,11.42096252]
["bitfinex","SOLUSD",1766413893509,29.02141204,127.51,127.46,11.42096252]
["bitfinex","SOLUSD",1766413893854,10.74096252,127.5,127.45,10.74096252]
["bitfinex","SOLUSD",1766413894053,10.74096252,127.5,127.45,11.42096252]
["bitfinex","SOLUSD",1766413894757,10.74096252,127.49,127.44,19.26753437]
["bitfinex","SOLUSD",1766413894962,18.78454088,127.5,127.45,10.74096252]
["bitfinex","SOLUSD",1766413895185,7.84357836,127.5,127.46,10.74096252]
["bitfinex","SOLUSD",1766413896186,18.48044271,127.51,127.44,0.66]
["bitfinex","SOLUSD",1766413896360,18.48044271,127.51,127.46,10.74096252]
["bitfinex","SOLUSD",1766413896865,29.22140523,127.51,127.46,10.74096252]
["bitfinex","SOLUSD",1766413897061,10.74096252,127.5,127.45,11.40096252]
["bitfinex","SOLUSD",1766413897266,10.74096252,127.49,127.42,0.66]
["bitfinex","SOLUSD",1766413897466,10.74096252,127.48,127.43,11.40096252]
["bitfinex","SOLUSD",1766413897861,10.74096252,127.47,127.43,0.66]
["bitfinex","SOLUSD",1766413898091,10.74096252,127.47,127.39,19.62460698]
["bitfinex","SOLUSD",1766413898092,10.74096252,127.46,127.41,0.66]
["bitfinex","SOLUSD",1766413898299,18.58717672,127.45,127.4,10.74096252]
["bitfinex","SOLUSD",1766413898504,10.74096252,127.44,127.39,11.40096252]
["bitfinex","SOLUSD",1766413898674,10.74096252,127.43,127.38,10.74096252]
["bitfinex","SOLUSD",1766413898874,10.74096252,127.42,127.37,0.66]
["bitfinex","SOLUSD",1766413899075,24.97767296,127.44,127.38,10.74096252]
["bitfinex","SOLUSD",1766413899395,24.97767296,127.44,127.38,11.40096252]
["bitfinex","SOLUSD",1766413899697,24.97767296,127.44,127.37,7.85090697]
["bitfinex","SOLUSD",1766413899698,10.74096252,127.43,127.37,7.85090697]
["bitfinex","SOLUSD",1766413899992,10.43767296,127.44,127.39,11.40096252]
["bitfinex","SOLUSD",1766413900195,29.02605452,127.44,127.39,11.40096252]
["bitfinex","SOLUSD",1766413900397,10.43767296,127.44,127.41,10.74096252]
["bitfinex","SOLUSD",1766413900596,18.28450698,127.44,127.4,11.40096252]
["bitfinex","SOLUSD",1766413900771,18.28450698,127.44,127.4,0.66]
["bitfinex","SOLUSD",1766413900971,32.92680611,127.46,127.41,11.40096252]
["bitfinex","SOLUSD",1766413901175,32.62351655,127.46,127.42,10.74096252]
["bitfinex","SOLUSD",1766413901380,7.84584359,127.46,127.42,11.40096252]
["bitfinex","SOLUSD",1766413902577,7.84512454,127.47,127.42,0.66]
["bitfinex","SOLUSD",1766413902876,18.58608706,127.47,127.42,11.40096252]
["bitfinex","SOLUSD",1766413903081,7.84512454,127.47,127.43,0.66]
["bitfinex","SOLUSD",1766413903293,35.51863548,127.48,127.44,11.40096252]
["bitfinex","SOLUSD",1766413903571,10.74096252,127.48,127.45,0.66]
["bitfinex","SOLUSD",1766413903970,18.58497252,127.49,127.45,0.66]
["bitfinex","SOLUSD",1766413904398,10.74096252,127.47,127.42,8.50763466]
["bitfinex","SOLUSD",1766413904604,21.17863548,127.46,127.41,0.66]
["bitfinex","SOLUSD",1766413904774,10.74096252,127.45,127.41,0.66]
["bitfinex","SOLUSD",1766413905175,21.17863548,127.46,127.41,0.66]
["bitfinex","SOLUSD",1766413905518,10.63767296,127.46,127.39,0.66]
["bitfinex","SOLUSD",1766413905677,21.37863548,127.46,127.4,10.74096252]
["bitfinex","SOLUSD",1766413905878,21.17863548,127.42,127.36,10.74096252]
["bitfinex","SOLUSD",1766413906108,10.74096252,127.4,127.36,11.40096252]
["bitfinex","SOLUSD",1766413906310,18.58987831,127.41,127.36,19.2527173]
["bitfinex","SOLUSD",1766413906515,10.43767296,127.42,127.38,10.74096252]
["bitfinex","SOLUSD",1766413906678,29.02548493,127.44,127.4,11.40096252]
["bitfinex","SOLUSD",1766413906875,10.43767296,127.44,127.41,0.66]
["bitfinex","SOLUSD",1766413907317,18.28454926,127.44,127.41,0.66]
["bitfinex","SOLUSD",1766413907526,10.43767296,127.44,127.41,0.66]
["bitfinex","SOLUSD",1766413907693,18.58724739,127.45,127.41,11.40096252]
["bitfinex","SOLUSD",1766413907904,18.58724739,127.45,127.37,14.32]
["bitfinex","SOLUSD",1766413907905,19.61027439,127.49,127.43,10.74096252]
["bitfinex","SOLUSD",1766413908087,10.74096252,127.48,127.44,0.66]
["bitfinex","SOLUSD",1766413908286,21.17863548,127.48,127.44,0.66]
["bitfinex","SOLUSD",1766413908580,7.84498313,127.47,127.44,0.66]
["bitfinex","SOLUSD",1766413908909,18.58594565,127.47,127.44,0.66]
["bitfinex","SOLUSD",1766413909103,18.58594565,127.47,127.42,11.40096252]
["bitfinex","SOLUSD",1766413909302,10.74096252,127.45,127.39,11.09767296]
["bitfinex","SOLUSD",1766413909488,41.79744096,127.47,127.42,10.74096252]
["bitfinex","SOLUSD",1766413909690,32.92594565,127.47,127.43,10.74096252]
["bitfinex","SOLUSD",1766413909891,29.02318891,127.48,127.43,19.24829045]
["bitfinex","SOLUSD",1766413910290,18.28222639,127.48,127.44,10.74096252]
["bitfinex","SOLUSD",1766413910495,18.28222639,127.48,127.44,11.40096252]
["bitfinex","SOLUSD",1766413912124,29.02318891,127.48,127.44,0.66]
["bitfinex","SOLUSD",1766413912280,22.18393042,127.49,127.45,0.66]
["bitfinex","SOLUSD",1766413912488,18.58286967,127.52,127.47,11.40096252]
["bitfinex","SOLUSD",1766413912688,10.43767296,127.51,127.47,10.74096252]
["bitfinex","SOLUSD",1766413912908,10.43767296,127.51,127.48,0.66]
["bitfinex","SOLUSD",1766413913220,21.17863548,127.51,127.48,0.66]
["bitfinex","SOLUSD",1766413913398,10.74096252,127.5,127.46,0.66]
["bitfinex","SOLUSD",1766413914483,18.58354966,127.51,127.47,0.66]
["bitfinex","SOLUSD",1766413915122,7.84258714,127.51,127.48,10.74096252]
["bitfinex","SOLUSD",1766413915290,7.84258714,127.51,127.47,11.40096252]
["bitfinex","SOLUSD",1766413915620,14.32,127.53,127.5,0.66]
["bitfinex","SOLUSD",1766413915819,22.16006272,127.55,127.51,11.40096252]
["bitfinex","SOLUSD",1766413916626,52.50118204,127.55,127.5,10.74096252]
["bitfinex","SOLUSD",1766413916806,52.50118204,127.55,127.49,0.66]
["bitfinex","SOLUSD",1766413916807,10.74096252,127.54,127.49,0.66]
["bitfinex","SOLUSD",1766413917117,10.74096252,127.54,127.49,11.40096252]
["bitfinex","SOLUSD",1766413917319,10.74096252,127.54,127.49,0.66]
["bitfinex","SOLUSD",1766413917620,41.96021952,127.55,127.5,10.74096252]
["bitfinex","SOLUSD",1766413917836,52.70118204,127.55,127.5,10.74096252]
["bitfinex","SOLUSD",1766413918305,25.06096252,127.55,127.51,0.66]
["bitfinex","SOLUSD",1766413918819,7.8394481,127.56,127.53,0.66]
["bitfinex","SOLUSD",1766413919115,18.58041062,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766413919494,10.74096252,127.55,127.52,0.66]
["bitfinex","SOLUSD",1766413919906,18.58041062,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766413920290,32.79676053,127.57,127.54,0.66]
["bitfinex","SOLUSD",1766413920513,32.79676053,127.57,127.51,7.84249024]
["bitfinex","SOLUSD",1766413920514,1e-08,127.57,127.55,11.40096252]
["bitfinex","SOLUSD",1766413920798,7.83523433,127.63,127.57,0.66]
["bitfinex","SOLUSD",1766413921000,10.74096252,127.62,127.59,0.66]
["bitfinex","SOLUSD",1766413921494,18.27290729,127.63,127.56,0.66]
["bitfinex","SOLUSD",1766413921495,10.74096252,127.61,127.56,0.66]
["bitfinex","SOLUSD",1766413921723,10.74096252,127.62,127.58,11.40096252]
["bitfinex","SOLUSD",1766413922015,0.2,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766413922214,0.2,127.66,127.63,0.66]
["bitfinex","SOLUSD",1766413922431,18.77430326,127.66,127.6,0.66]
["bitfinex","SOLUSD",1766413922592,0.2,127.66,127.62,10.74096252]
["bitfinex","SOLUSD",1766413922922,0.2,127.66,127.64,10.74096252]
["bitfinex","SOLUSD",1766413923225,0.2,127.67,127.64,10.43767296]
["bitfinex","SOLUSD",1766413923402,0.2,127.67,127.65,11.40096252]
["bitfinex","SOLUSD",1766413923594,7.82901432,127.73,127.67,0.66]
["bitfinex","SOLUSD",1766413923798,18.56997684,127.73,127.68,10.74096252]
["bitfinex","SOLUSD",1766413924114,10.74096252,127.72,127.67,0.66]
["bitfinex","SOLUSD",1766413924298,10.74096252,127.69,127.64,14.98]
["bitfinex","SOLUSD",1766413924496,11.09767296,127.7,127.64,0.66]
["bitfinex","SOLUSD",1766413924706,7.83248416,127.68,127.64,11.40096252]
["bitfinex","SOLUSD",1766413924911,18.57344668,127.68,127.64,11.40096252]
["bitfinex","SOLUSD",1766413925112,30.01556491,127.7,127.64,7.83450158]
["bitfinex","SOLUSD",1766413925310,11.40096252,127.74,127.69,10.74096252]
["bitfinex","SOLUSD",1766413926100,0.66,127.74,127.67,10.99767296]
["bitfinex","SOLUSD",1766413926296,0.66,127.74,127.71,6.56218023]
["bitfinex","SOLUSD",1766413926505,8.48844996,127.74,127.71,6.56218023]
["bitfinex","SOLUSD",1766413926704,7.82844996,127.74,127.71,6.56218023]
["bitfinex","SOLUSD",1766413926923,0.69,127.77,127.73,6.56218023]
["bitfinex","SOLUSD",1766413927119,0.69,127.77,127.74,6.56218023]
["bitfinex","SOLUSD",1766413927423,20.88218023,127.79,127.74,6.56218023]
["bitfinex","SOLUSD",1766413927424,18.26389724,127.78,127.74,6.56218023]
["bitfinex","SOLUSD",1766413927624,7.25218023,127.76,127.71,7.26218023]
["bitfinex","SOLUSD",1766413927796,0.69,127.76,127.73,6.56218023]
["bitfinex","SOLUSD",1766413928001,10.43767296,127.77,127.73,6.56218023]
["bitfinex","SOLUSD",1766413928213,10.43767296,127.77,127.74,6.56218023]
["bitfinex","SOLUSD",1766413928390,18.26431668,127.77,127.7,7.8302733]
["bitfinex","SOLUSD",1766413928595,0.69,127.75,127.69,14.88]
["bitfinex","SOLUSD",1766413928807,7.25218023,127.75,127.7,6.56218023]
["bitfinex","SOLUSD",1766413929021,0.69,127.72,127.67,6.56218023]
["bitfinex","SOLUSD",1766413929415,7.25218023,127.72,127.67,6.56218023]
["bitfinex","SOLUSD",1766413929624,0.69,127.72,127.68,6.56218023]
["bitfinex","SOLUSD",1766413929795,0.69,127.74,127.69,6.56218023]
["bitfinex","SOLUSD",1766413930004,0.69,127.74,127.7,6.56218023]
["bitfinex","SOLUSD",1766413930201,7.25218023,127.74,127.69,0.56]
["bitfinex","SOLUSD",1766413930523,10.43767296,127.75,127.71,6.56218023]
["bitfinex","SOLUSD",1766413930730,0.99999999,127.81,127.69,8.3911215]
["bitfinex","SOLUSD",1766413930731,0.2,127.87,127.69,7.8311215]
["bitfinex","SOLUSD",1766413930969,3.20841082,128.25,127.93,4.08584186]
["bitfinex","SOLUSD",1766413931242,14.04079969,128.22,128.02,0.14]
["bitfinex","SOLUSD",1766413931430,14.3,128.21,128.08,10.43767296]
["bitfinex","SOLUSD",1766413931619,14.3,128.21,128.06,0.69]
["bitfinex","SOLUSD",1766413931802,9.77059105,128.25,128.07,6.56218023]
["bitfinex","SOLUSD",1766413932133,66.28197129,128.24,128.08,6.56218023]
["bitfinex","SOLUSD",1766413932328,66.28197129,128.24,128.06,0.69]
["bitfinex","SOLUSD",1766413932329,6.56218023,128.16,128.09,7.80701069]
["bitfinex","SOLUSD",1766413932498,6.56218023,128.15,128.09,8.80701068]
["bitfinex","SOLUSD",1766413932704,7.25218023,128.14,128.02,21.249]
["bitfinex","SOLUSD",1766413933016,0.69,128.16,128.06,6.56218023]
["bitfinex","SOLUSD",1766413933218,0.69,128.13,128.06,6.56218023]
["bitfinex","SOLUSD",1766413933423,14.3,128.29,128.16,0.99999999]
["bitfinex","SOLUSD",1766413933627,22.09544745,128.28,128.15,0.99999999]
["bitfinex","SOLUSD",1766413933800,7.79544745,128.28,128.17,0.99999999]
["bitfinex","SOLUSD",1766413934006,6.56218023,128.25,128.13,6.56218023]
["bitfinex","SOLUSD",1766413934196,0.78070106,128.24,128.11,0.69]
["bitfinex","SOLUSD",1766413934403,7.7990953,128.22,128.11,0.69]
["bitfinex","SOLUSD",1766413934603,6.56218023,128.16,128.11,0.69]
["bitfinex","SOLUSD",1766413934902,6.56218023,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1766413935102,6.56218023,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766413935356,0.78070106,128.15,128.06,0.69]
["bitfinex","SOLUSD",1766413935509,6.56218023,128.13,128.08,0.69]
["bitfinex","SOLUSD",1766413935830,14.99,128.16,128.08,11.12767296]
["bitfinex","SOLUSD",1766413936012,6.56218023,128.14,128.09,0.69]
["bitfinex","SOLUSD",1766413936215,6.56218023,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766413936515,15.77070106,128.16,128.05,0.69]
["bitfinex","SOLUSD",1766413936516,6.56218023,128.1,128.05,0.69]
["bitfinex","SOLUSD",1766413936698,14.28,128.12,128.06,0.69]
["bitfinex","SOLUSD",1766413936699,15.06070106,128.12,128.06,0.69]
["bitfinex","SOLUSD",1766413936899,14.28,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766413937205,0.78070106,128.15,128.08,6.56218023]
["bitfinex","SOLUSD",1766413937429,0.78070106,128.15,128.09,6.56218023]
["bitfinex","SOLUSD",1766413937430,14.28,128.14,128.09,6.56218023]
["bitfinex","SOLUSD",1766413937633,14.28,128.13,128.08,7.8076117]
["bitfinex","SOLUSD",1766413937837,14.28,128.13,128.09,6.56218023]
["bitfinex","SOLUSD",1766413938333,14.28,128.13,128.12,16.99985319]
["bitfinex","SOLUSD",1766413938517,0.78070106,128.21,128.12,24.80468454]
["bitfinex","SOLUSD",1766413938829,14.28,128.2,128.15,6.56218023]
["bitfinex","SOLUSD",1766413939037,14.28,128.19,128.17,6.56218023]
["bitfinex","SOLUSD",1766413939236,7.34288129,128.24,128.12,38.53597917]
["bitfinex","SOLUSD",1766413939537,14.28,128.23,128.19,6.56218023]
["bitfinex","SOLUSD",1766413939706,14.28,128.22,128.2,6.56218023]
["bitfinex","SOLUSD",1766413939901,0.69,128.29,128.22,10.43767296]
["bitfinex","SOLUSD",1766413940104,14.28,128.31,128.27,6.56218023]
["bitfinex","SOLUSD",1766413940300,15.06070106,128.31,128.26,6.56218023]
["bitfinex","SOLUSD",1766413940531,15.06070106,128.31,128.23,10.43767296]
["bitfinex","SOLUSD",1766413940729,15.06070106,128.31,128.28,6.56218023]
["bitfinex","SOLUSD",1766413941051,8.48304356,128.32,128.23,10.43767296]
["bitfinex","SOLUSD",1766413941052,14.28,128.3,128.23,10.43767296]
["bitfinex","SOLUSD",1766413941214,14.28,128.3,128.25,6.56218023]
["bitfinex","SOLUSD",1766413941412,0.78070106,128.29,128.25,6.56218023]
["bitfinex","SOLUSD",1766413941609,0.78070106,128.29,128.22,10.43767296]
["bitfinex","SOLUSD",1766413941610,0.78070106,128.29,128.26,6.56218023]
["bitfinex","SOLUSD",1766413941935,15.04070106,128.31,128.28,9.36185301]
["bitfinex","SOLUSD",1766413942102,14.26,128.31,128.27,9.36185301]
["bitfinex","SOLUSD",1766413942315,8.57422436,128.32,128.27,9.36185301]
["bitfinex","SOLUSD",1766413942518,14.26,128.31,128.29,9.36185301]
["bitfinex","SOLUSD",1766413942745,1.47070106,128.3,128.2,7.80029883]
["bitfinex","SOLUSD",1766413943045,10.05185301,128.27,128.21,9.36185301]
["bitfinex","SOLUSD",1766413943256,0.69,128.25,128.14,7.80369596]
["bitfinex","SOLUSD",1766413943419,0.78070106,128.24,128.19,9.36185301]
["bitfinex","SOLUSD",1766413943817,1.47070106,128.25,128.21,9.36185301]
["bitfinex","SOLUSD",1766413944118,14.26,128.24,128.21,9.36185301]
["bitfinex","SOLUSD",1766413944529,14.26,128.23,128.22,9.36185301]
["bitfinex","SOLUSD",1766413944731,14.26,128.23,128.21,9.36185301]
["bitfinex","SOLUSD",1766413945017,7.79604631,128.28,128.22,9.36185301]
["bitfinex","SOLUSD",1766413945219,14.26,128.27,128.19,10.43767296]
["bitfinex","SOLUSD",1766413945520,0.69,128.23,128.11,19.51302013]
["bitfinex","SOLUSD",1766413945833,11.21837402,128.26,128.16,9.36185301]
["bitfinex","SOLUSD",1766413945834,25.09255407,128.22,128.16,9.36185301]
["bitfinex","SOLUSD",1766413946015,23.62185301,128.21,128.16,19.79952597]
["bitfinex","SOLUSD",1766413946217,23.62185301,128.21,128.16,10.43767296]
["bitfinex","SOLUSD",1766413946441,9.36185301,128.2,128.15,9.36185301]
["bitfinex","SOLUSD",1766413946659,22.80478028,128.2,128.15,9.36185301]
["bitfinex","SOLUSD",1766413947051,14.26,128.19,128.11,14.61470824]
["bitfinex","SOLUSD",1766413947230,9.36185301,128.18,128.1,34.9418648]
["bitfinex","SOLUSD",1766413947430,14.26,128.17,128.15,9.36185301]
["bitfinex","SOLUSD",1766413947636,14.26,128.2,128.13,0.78045734]
["bitfinex","SOLUSD",1766413947959,0.69,128.18,128.06,19.52174615]
["bitfinex","SOLUSD",1766413948242,1.47070106,128.17,128.1,9.36185301]
["bitfinex","SOLUSD",1766413948469,9.36185301,128.14,128.11,11.1]
["bitfinex","SOLUSD",1766413948630,9.36185301,128.12,128.11,11.1]
["bitfinex","SOLUSD",1766413949032,0.69,128.14,128.11,11.1]
["bitfinex","SOLUSD",1766413949223,9.36185301,128.17,128.09,7.80650842]
["bitfinex","SOLUSD",1766413949421,9.36185301,128.14,128.09,10.43767296]
["bitfinex","SOLUSD",1766413949624,9.36185301,128.12,128.04,0.78100593]
["bitfinex","SOLUSD",1766413949917,14.26,128.13,128.07,9.36185301]
["bitfinex","SOLUSD",1766413950120,14.26,128.13,128.09,9.36185301]
["bitfinex","SOLUSD",1766413950351,9.36185301,128.12,128.07,9.36185301]
["bitfinex","SOLUSD",1766413950557,7.80518264,128.12,128.07,9.36185301]
["bitfinex","SOLUSD",1766413950727,7.80469607,128.13,128.05,7.8093932]
["bitfinex","SOLUSD",1766413951045,22.06469607,128.13,128.08,9.36185301]
["bitfinex","SOLUSD",1766413951221,31.42654908,128.13,128.08,9.36185301]
["bitfinex","SOLUSD",1766413951737,32.20725014,128.13,128.08,9.36185301]
["bitfinex","SOLUSD",1766413951926,9.36185301,128.12,128.07,9.36185301]
["bitfinex","SOLUSD",1766413952326,23.55539713,128.13,128.06,7.80868694]
["bitfinex","SOLUSD",1766413952527,7.80469607,128.13,128.09,9.36185301]
["bitfinex","SOLUSD",1766413952728,14.26,128.13,128.09,9.36185301]
["bitfinex","SOLUSD",1766413952924,14.26,128.13,128.03,20.50645819]
["bitfinex","SOLUSD",1766413952925,0.71,128.09,128.03,0.2]
["bitfinex","SOLUSD",1766413953124,0.71,128.07,128.03,0.2]
["bitfinex","SOLUSD",1766413953349,23.62185301,128.09,128.04,9.36185301]
["bitfinex","SOLUSD",1766413953523,10.85255407,128.1,128.05,9.36185301]
["bitfinex","SOLUSD",1766413953733,9.36185301,128.08,128.03,0.2]
["bitfinex","SOLUSD",1766413954035,9.36185301,128.04,128.02,1e-08]
["bitfinex","SOLUSD",1766413954223,10.43767296,128.11,128.02,1e-08]
["bitfinex","SOLUSD",1766413954224,9.36185301,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1766413954424,14.26,128.06,128.02,1e-08]
["bitfinex","SOLUSD",1766413954653,14.26,128.06,128.02,9.36185302]
["bitfinex","SOLUSD",1766413954948,9.36185301,128.07,128.02,1e-08]
["bitfinex","SOLUSD",1766413955123,9.36185301,128.06,128.02,1e-08]
["bitfinex","SOLUSD",1766413955325,9.36185301,128.05,128.02,1e-08]
["bitfinex","SOLUSD",1766413955723,9.36185301,128.03,127.98,9.36185301]
["bitfinex","SOLUSD",1766413955946,0.72,128.07,127.93,14.24]
["bitfinex","SOLUSD",1766413956254,14.98,128.06,128.0,9.36185301]
["bitfinex","SOLUSD",1766413956429,17.17130244,128.05,128.0,9.36185301]
["bitfinex","SOLUSD",1766413956755,9.36185301,128.04,127.97,10.43767296]
["bitfinex","SOLUSD",1766413956940,9.36185301,128.04,127.99,9.36185301]
["bitfinex","SOLUSD",1766413957457,27.33307301,128.05,128.0,9.36185301]
["bitfinex","SOLUSD",1766413957636,27.33307301,128.05,127.94,123.52932857]
["bitfinex","SOLUSD",1766413957637,9.36185301,128.03,127.94,123.52932857]
["bitfinex","SOLUSD",1766413957841,27.33307301,128.05,127.95,0.68]
["bitfinex","SOLUSD",1766413957842,14.98,128.02,127.95,0.68]
["bitfinex","SOLUSD",1766413958043,0.72,128.01,127.94,123.52932857]
["bitfinex","SOLUSD",1766413958245,9.36185301,127.97,127.9,0.68]
["bitfinex","SOLUSD",1766413958453,17.17648003,127.97,127.92,9.36185301]
["bitfinex","SOLUSD",1766413958649,7.81462702,127.97,127.93,9.36185301]
["bitfinex","SOLUSD",1766413958848,17.17648003,127.97,127.92,9.36185301]
["bitfinex","SOLUSD",1766413959054,7.81462702,127.97,127.93,9.36185301]
["bitfinex","SOLUSD",1766413959262,7.8125,128.0,127.96,9.36185301]
["bitfinex","SOLUSD",1766413959471,22.0725,128.0,127.97,9.36185301]
["bitfinex","SOLUSD",1766413959762,7.8125,128.0,127.96,9.36185301]
["bitfinex","SOLUSD",1766413959935,22.0725,128.0,127.93,0.68]
["bitfinex","SOLUSD",1766413960144,10.08185301,127.97,127.91,9.36185301]
["bitfinex","SOLUSD",1766413960350,9.36185301,127.96,127.91,9.36185301]
["bitfinex","SOLUSD",1766413960533,7.81555295,127.95,127.91,19.79952597]
["bitfinex","SOLUSD",1766413960733,7.81555295,127.95,127.91,9.36185301]
["bitfinex","SOLUSD",1766413961564,7.81555295,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766413961861,7.81555295,127.95,127.92,9.36185301]
["bitfinex","SOLUSD",1766413962031,20.25180571,128.0,127.94,9.36185301]
["bitfinex","SOLUSD",1766413962357,20.25180571,128.0,127.96,9.36185301]
["bitfinex","SOLUSD",1766413962358,14.26,127.99,127.96,9.36185301]
["bitfinex","SOLUSD",1766413962571,14.26,127.99,127.95,9.36185301]
["bitfinex","SOLUSD",1766413962752,7.81372089,127.98,127.95,9.36185301]
["bitfinex","SOLUSD",1766413962946,17.1755739,127.98,127.91,10.43767296]
["bitfinex","SOLUSD",1766413963147,17.8955739,127.98,127.93,9.36185301]
["bitfinex","SOLUSD",1766413963351,9.36185301,127.97,127.91,11.11767296]
["bitfinex","SOLUSD",1766413963578,0.72,127.97,127.9,10.43767296]
["bitfinex","SOLUSD",1766413963766,10.08185301,127.97,127.92,9.36185301]
["bitfinex","SOLUSD",1766413963946,14.26,127.96,127.92,6.5386905]
["bitfinex","SOLUSD",1766413964248,20.7986905,127.96,127.9,11.11767296]
["bitfinex","SOLUSD",1766413964449,14.98,127.96,127.9,17.65636346]
["bitfinex","SOLUSD",1766413964667,7.81616382,127.94,127.9,16.97636346]
["bitfinex","SOLUSD",1766413964874,6.5386905,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766413965074,6.5386905,127.92,127.87,7.2186905]
["bitfinex","SOLUSD",1766413965794,14.26,127.93,127.88,6.5386905]
["bitfinex","SOLUSD",1766413966084,14.35406072,127.96,127.91,0.68]
["bitfinex","SOLUSD",1766413966372,6.5386905,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766413966563,6.5386905,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766413966763,6.5386905,127.93,127.88,7.2186905]
["bitfinex","SOLUSD",1766413967191,6.5386905,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766413967359,6.5386905,127.92,127.87,16.97636346]
["bitfinex","SOLUSD",1766413967360,6.5386905,127.91,127.87,10.43767296]
["bitfinex","SOLUSD",1766413967558,6.5386905,127.9,127.84,7.2186905]
["bitfinex","SOLUSD",1766413967776,6.5386905,127.89,127.84,11.11767296]
["bitfinex","SOLUSD",1766413967974,7.2586905,127.91,127.86,6.5386905]
["bitfinex","SOLUSD",1766413968279,7.81616382,127.94,127.88,7.2186905]
["bitfinex","SOLUSD",1766413968578,7.81616382,127.94,127.88,0.68]
["bitfinex","SOLUSD",1766413968579,6.5386905,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766413968780,14.35617772,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766413969072,7.81677479,127.93,127.88,7.2186905]
["bitfinex","SOLUSD",1766413969249,14.35443631,127.95,127.9,7.2186905]
["bitfinex","SOLUSD",1766413969450,8.53451424,127.97,127.92,6.5386905]
["bitfinex","SOLUSD",1766413969653,22.07394128,127.98,127.92,7.2186905]
["bitfinex","SOLUSD",1766413969850,0.72,128.04,127.95,0.68]
["bitfinex","SOLUSD",1766413970046,20.7986905,128.02,127.97,6.5386905]
["bitfinex","SOLUSD",1766413970251,0.72,128.01,127.93,0.68]
["bitfinex","SOLUSD",1766413970483,7.2586905,128.01,127.96,6.5386905]
["bitfinex","SOLUSD",1766413970676,0.72,128.01,127.96,6.5386905]
["bitfinex","SOLUSD",1766413970980,7.2586905,127.99,127.93,11.11767296]
["bitfinex","SOLUSD",1766413971149,7.2586905,127.99,127.93,6.5386905]
["bitfinex","SOLUSD",1766413971359,6.5386905,127.96,127.88,14.26]
["bitfinex","SOLUSD",1766413971551,0.72,127.94,127.9,6.5386905]
["bitfinex","SOLUSD",1766413971746,0.72,127.97,127.93,6.5386905]
["bitfinex","SOLUSD",1766413971976,0.72,127.97,127.9,8.49847146]
["bitfinex","SOLUSD",1766413971977,7.2586905,127.97,127.92,6.5386905]
["bitfinex","SOLUSD",1766413972279,0.72,127.96,127.91,6.5386905]
["bitfinex","SOLUSD",1766413972487,27.34375,128.0,127.92,6.24456381]
["bitfinex","SOLUSD",1766413972659,14.26,127.98,127.94,6.5386905]
["bitfinex","SOLUSD",1766413973068,22.07381583,127.98,127.95,5.57011748]
["bitfinex","SOLUSD",1766413973387,14.26,127.98,127.94,6.5386905]
["bitfinex","SOLUSD",1766413973682,1.63636904,127.97,127.9,25.37767296]
["bitfinex","SOLUSD",1766413973870,6.5386905,127.96,127.91,6.5386905]
["bitfinex","SOLUSD",1766413974071,7.2586905,127.97,127.91,6.5386905]
["bitfinex","SOLUSD",1766413974473,7.2586905,127.96,127.91,6.5386905]
["bitfinex","SOLUSD",1766413974673,7.2586905,127.96,127.9,6.5386905]
["bitfinex","SOLUSD",1766413974879,7.81555295,127.95,127.9,6.5386905]
["bitfinex","SOLUSD",1766413975289,7.81433148,127.97,127.87,24.69767296]
["bitfinex","SOLUSD",1766413975471,7.81433148,127.97,127.93,6.5386905]
["bitfinex","SOLUSD",1766413975879,14.26,127.99,127.94,7.2186905]
["bitfinex","SOLUSD",1766413976079,41.60588638,127.99,127.94,7.2186905]
["bitfinex","SOLUSD",1766413976505,48.14457688,127.99,127.94,7.2186905]
["bitfinex","SOLUSD",1766413976989,48.14457688,127.99,127.94,6.5386905]
["bitfinex","SOLUSD",1766413977210,6.5386905,127.98,127.93,6.5386905]
["bitfinex","SOLUSD",1766413977396,7.2586905,127.96,127.9,6.5386905]
["bitfinex","SOLUSD",1766413977563,7.2586905,127.96,127.84,6.809]
["bitfinex","SOLUSD",1766413977564,0.72,127.94,127.87,8.50019572]
["bitfinex","SOLUSD",1766413977879,0.72,127.94,127.88,0.68]
["bitfinex","SOLUSD",1766413978072,7.2586905,127.94,127.88,0.68]
["bitfinex","SOLUSD",1766413978275,0.72,127.94,127.9,6.5386905]
["bitfinex","SOLUSD",1766413978985,33.79793609,127.96,127.91,6.5386905]
["bitfinex","SOLUSD",1766413979166,7.81555295,127.95,127.89,8.49904724]
["bitfinex","SOLUSD",1766413979367,7.81555295,127.95,127.91,6.5386905]
["bitfinex","SOLUSD",1766413979565,7.2586905,127.94,127.87,18.93767411]
["bitfinex","SOLUSD",1766413979875,7.2586905,127.94,127.89,6.5386905]
["bitfinex","SOLUSD",1766413980081,6.5386905,127.93,127.87,6.5386905]
["bitfinex","SOLUSD",1766413980265,7.2586905,127.92,127.87,6.5386905]
["bitfinex","SOLUSD",1766413980690,7.2586905,127.92,127.86,6.5386905]
["bitfinex","SOLUSD",1766413980901,6.5386905,127.89,127.83,0.68]
["bitfinex","SOLUSD",1766413981068,8.53942441,127.89,127.84,6.5386905]
["bitfinex","SOLUSD",1766413981268,48.16616401,127.89,127.83,6.5386905]
["bitfinex","SOLUSD",1766413981576,48.16616401,127.89,127.82,6.5386905]
["bitfinex","SOLUSD",1766413981577,0.72,127.88,127.82,6.5386905]
["bitfinex","SOLUSD",1766413981775,7.81860828,127.9,127.86,6.5386905]
["bitfinex","SOLUSD",1766413982088,7.81860828,127.9,127.85,6.5386905]
["bitfinex","SOLUSD",1766413982283,7.81860828,127.9,127.86,6.5386905]
["bitfinex","SOLUSD",1766413982798,0.72,127.86,127.78,0.68]
["bitfinex","SOLUSD",1766413983014,8.54288977,127.83,127.78,6.5386905]
["bitfinex","SOLUSD",1766413983170,34.6388047,127.83,127.77,6.5386905]
["bitfinex","SOLUSD",1766413983369,6.5386905,127.82,127.76,0.68]
["bitfinex","SOLUSD",1766413983678,0.72,127.78,127.74,0.2]
["bitfinex","SOLUSD",1766413983875,6.5386905,127.77,127.71,6.5386905]
["bitfinex","SOLUSD",1766413984081,7.2586905,127.75,127.7,6.5386905]
["bitfinex","SOLUSD",1766413984277,0.72,127.75,127.71,6.5386905]
["bitfinex","SOLUSD",1766413984481,14.98,127.82,127.74,7.2186905]
["bitfinex","SOLUSD",1766413984670,7.2586905,127.81,127.76,6.5386905]
["bitfinex","SOLUSD",1766413984866,0.72,127.81,127.76,6.5386905]
["bitfinex","SOLUSD",1766413985110,6.5386905,127.8,127.73,10.43767296]
["bitfinex","SOLUSD",1766413985285,0.72,127.79,127.75,6.5386905]
["bitfinex","SOLUSD",1766413985474,48.92363719,127.81,127.76,6.5386905]
["bitfinex","SOLUSD",1766413985675,41.66494669,127.81,127.71,0.72]
["bitfinex","SOLUSD",1766413985975,41.66494669,127.81,127.67,6.809]
["bitfinex","SOLUSD",1766413985976,10.65533823,127.8,127.74,10.65533823]
["bitfinex","SOLUSD",1766413986501,10.65533823,127.76,127.71,10.65533823]
["bitfinex","SOLUSD",1766413986699,24.93533823,127.77,127.7,11.15767296]
["bitfinex","SOLUSD",1766413986998,24.93533823,127.77,127.71,10.65533823]
["bitfinex","SOLUSD",1766413987197,14.28,127.77,127.73,10.65533823]
["bitfinex","SOLUSD",1766413987409,14.28,127.77,127.75,10.65533823]
["bitfinex","SOLUSD",1766413987574,18.48006436,127.8,127.74,11.15767296]
["bitfinex","SOLUSD",1766413987776,18.48006436,127.8,127.76,10.65533823]
["bitfinex","SOLUSD",1766413987777,7.82472613,127.8,127.76,10.65533823]
["bitfinex","SOLUSD",1766413988077,19.20006436,127.8,127.75,0.72]
["bitfinex","SOLUSD",1766413988285,10.65533823,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766413988604,10.65533823,127.78,127.72,0.72]
["bitfinex","SOLUSD",1766413988892,10.65533823,127.78,127.71,7.82988088]
["bitfinex","SOLUSD",1766413988893,24.93533823,127.79,127.74,10.65533823]
["bitfinex","SOLUSD",1766413989103,7.82717595,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766413989274,7.82717595,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766413989481,7.82717595,127.76,127.71,10.65533823]
["bitfinex","SOLUSD",1766413989676,8.54672329,127.77,127.71,8.55010443]
["bitfinex","SOLUSD",1766413989979,30.22138521,127.78,127.7,10.43767296]
["bitfinex","SOLUSD",1766413989980,7.82610984,127.78,127.73,7.82890563]
["bitfinex","SOLUSD",1766413990193,7.82610984,127.78,127.72,0.72]
["bitfinex","SOLUSD",1766413990194,19.20144807,127.78,127.72,0.72]
["bitfinex","SOLUSD",1766413990392,10.65533823,127.77,127.73,5.61729638]
["bitfinex","SOLUSD",1766413990591,28.11098697,127.78,127.72,11.37533823]
["bitfinex","SOLUSD",1766413990801,8.54516182,127.8,127.74,0.72]
["bitfinex","SOLUSD",1766413990971,10.65533823,127.78,127.73,10.65533823]
["bitfinex","SOLUSD",1766413991170,0.72,127.79,127.74,10.65533823]
["bitfinex","SOLUSD",1766413991370,0.72,127.79,127.73,8.548916]
["bitfinex","SOLUSD",1766413991371,7.82540668,127.79,127.75,11.37533823]
["bitfinex","SOLUSD",1766413991572,7.82540668,127.79,127.72,10.43767296]
["bitfinex","SOLUSD",1766413991573,10.65533823,127.77,127.71,11.37533823]
["bitfinex","SOLUSD",1766413991797,10.65533823,127.77,127.72,16.27639446]
["bitfinex","SOLUSD",1766413992002,10.65533823,127.76,127.73,5.62105623]
["bitfinex","SOLUSD",1766413992176,10.65533823,127.76,127.71,11.37533823]
["bitfinex","SOLUSD",1766413992380,10.65533823,127.75,127.72,5.62491896]
["bitfinex","SOLUSD",1766413992583,10.65533823,127.73,127.7,10.43767296]
["bitfinex","SOLUSD",1766413992891,14.28,127.76,127.68,0.72]
["bitfinex","SOLUSD",1766413992892,10.65533823,127.72,127.68,0.72]
["bitfinex","SOLUSD",1766413993076,10.65533823,127.72,127.64,33.86591633]
["bitfinex","SOLUSD",1766413993077,18.48694805,127.69,127.64,10.65533823]
["bitfinex","SOLUSD",1766413993274,18.48694805,127.69,127.64,0.72]
["bitfinex","SOLUSD",1766413993275,10.65533823,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766413993475,10.65533823,127.68,127.64,11.37533823]
["bitfinex","SOLUSD",1766413993980,0.72,127.71,127.65,10.65533823]
["bitfinex","SOLUSD",1766413994176,7.8296919,127.72,127.67,11.37533823]
["bitfinex","SOLUSD",1766413994397,14.28,127.73,127.67,10.65533823]
["bitfinex","SOLUSD",1766413994595,15.0,127.77,127.7,11.37533823]
["bitfinex","SOLUSD",1766413994794,10.65533823,127.75,127.7,11.37533823]
["bitfinex","SOLUSD",1766413994998,25.65533823,127.77,127.72,10.43767296]
["bitfinex","SOLUSD",1766413995199,10.65533823,127.74,127.71,11.15767296]
["bitfinex","SOLUSD",1766413995413,10.65533823,127.73,127.69,0.72]
["bitfinex","SOLUSD",1766413995714,10.65533823,127.73,127.68,19.20722285]
["bitfinex","SOLUSD",1766413995930,0.72,127.77,127.7,10.65533823]
["bitfinex","SOLUSD",1766413996092,0.72,127.77,127.72,10.65533823]
["bitfinex","SOLUSD",1766413996287,11.37533823,127.77,127.72,11.37533823]
["bitfinex","SOLUSD",1766413996497,0.72,127.76,127.71,10.43767296]
["bitfinex","SOLUSD",1766413996721,22.10544425,127.79,127.74,10.65533823]
["bitfinex","SOLUSD",1766413996899,32.76078248,127.79,127.74,10.65533823]
["bitfinex","SOLUSD",1766413997100,10.65533823,127.75,127.71,10.43767296]
["bitfinex","SOLUSD",1766413997310,10.65533823,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766413997504,25.65533823,127.79,127.74,10.65533823]
["bitfinex","SOLUSD",1766413997703,42.38888544,127.79,127.73,0.72]
["bitfinex","SOLUSD",1766413997902,10.65533823,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766413998225,10.65533823,127.74,127.69,11.37533823]
["bitfinex","SOLUSD",1766413998426,0.72,127.76,127.7,6.35154364]
["bitfinex","SOLUSD",1766413998427,11.37533823,127.76,127.7,6.35154364]
["bitfinex","SOLUSD",1766413998667,0.72,127.7,127.64,18.48987285]
["bitfinex","SOLUSD",1766413998916,10.65533823,127.69,127.65,0.72]
["bitfinex","SOLUSD",1766413999120,10.65533823,127.68,127.63,8.55507973]
["bitfinex","SOLUSD",1766413999323,0.72,127.7,127.65,11.37533823]
["bitfinex","SOLUSD",1766413999626,10.65533823,127.68,127.63,7.83507973]
["bitfinex","SOLUSD",1766413999794,10.65533823,127.69,127.64,21.09301119]
["bitfinex","SOLUSD",1766413999999,7.83024038,127.71,127.65,11.37533823]
["bitfinex","SOLUSD",1766414000189,10.65533823,127.7,127.65,11.37533823]
["bitfinex","SOLUSD",1766414000392,10.65533823,127.7,127.65,21.81301119]
["bitfinex","SOLUSD",1766414000932,10.65533823,127.68,127.63,7.83507973]
["bitfinex","SOLUSD",1766414001095,10.65533823,127.66,127.62,0.92]
["bitfinex","SOLUSD",1766414001296,10.65533823,127.65,127.62,0.2]
["bitfinex","SOLUSD",1766414001493,10.65533823,127.64,127.62,0.2]
["bitfinex","SOLUSD",1766414001803,0.72,127.65,127.62,0.2]
["bitfinex","SOLUSD",1766414002004,15.0,127.66,127.62,0.2]
["bitfinex","SOLUSD",1766414002209,10.65533823,127.64,127.62,0.2]
["bitfinex","SOLUSD",1766414002438,10.65533823,127.65,127.62,0.2]
["bitfinex","SOLUSD",1766414002636,25.65533823,127.66,127.62,0.2]
["bitfinex","SOLUSD",1766414002817,7.8309666,127.7,127.64,11.37533823]
["bitfinex","SOLUSD",1766414003143,24.93533823,127.7,127.65,21.81301119]
["bitfinex","SOLUSD",1766414003444,14.74596567,127.8,127.65,21.81301119]
["bitfinex","SOLUSD",1766414003445,25.65533823,127.74,127.68,11.15767296]
["bitfinex","SOLUSD",1766414003633,0.72,127.74,127.68,21.81301119]
["bitfinex","SOLUSD",1766414003813,22.86935475,127.82,127.71,21.81301119]
["bitfinex","SOLUSD",1766414003814,0.72,127.77,127.71,21.81301119]
["bitfinex","SOLUSD",1766414004021,10.65533823,127.78,127.73,11.37533823]
["bitfinex","SOLUSD",1766414004351,11.37533823,127.76,127.72,10.43767296]
["bitfinex","SOLUSD",1766414004649,0.72,127.77,127.72,10.43767296]
["bitfinex","SOLUSD",1766414004945,19.56201131,127.8,127.7,0.72]
["bitfinex","SOLUSD",1766414004946,10.65533823,127.76,127.7,0.72]
["bitfinex","SOLUSD",1766414005155,10.65533823,127.76,127.71,10.43767296]
["bitfinex","SOLUSD",1766414005319,18.48303857,127.76,127.71,28.92309432]
["bitfinex","SOLUSD",1766414005922,10.65533823,127.76,127.71,28.92309432]
["bitfinex","SOLUSD",1766414006333,18.48253691,127.76,127.71,10.43767296]
["bitfinex","SOLUSD",1766414006647,10.65533823,127.77,127.72,10.65533823]
["bitfinex","SOLUSD",1766414006951,11.37533823,127.74,127.68,8.55184012]
["bitfinex","SOLUSD",1766414007249,8.55062488,127.71,127.66,10.65533823]
["bitfinex","SOLUSD",1766414007541,18.48533852,127.72,127.67,10.65533823]
["bitfinex","SOLUSD",1766414007718,22.1285489,127.74,127.69,10.65533823]
["bitfinex","SOLUSD",1766414007918,0.72,127.72,127.68,10.65533823]
["bitfinex","SOLUSD",1766414008138,10.65533823,127.71,127.66,10.65533823]
["bitfinex","SOLUSD",1766414008337,11.37533823,127.72,127.66,11.37533823]
["bitfinex","SOLUSD",1766414008540,0.72,127.72,127.67,10.65533823]
["bitfinex","SOLUSD",1766414008929,0.72,127.72,127.68,10.65533823]
["bitfinex","SOLUSD",1766414009131,33.45391463,127.74,127.68,18.48724668]
["bitfinex","SOLUSD",1766414009331,14.97,127.74,127.69,11.34533823]
["bitfinex","SOLUSD",1766414009551,10.65533823,127.75,127.69,0.69]
["bitfinex","SOLUSD",1766414009722,10.65533823,127.76,127.71,10.43767296]
["bitfinex","SOLUSD",1766414009922,10.65533823,127.76,127.71,21.09301119]
["bitfinex","SOLUSD",1766414010122,0.67,127.74,127.68,18.26958141]
["bitfinex","SOLUSD",1766414010337,0.67,127.71,127.64,0.69]
["bitfinex","SOLUSD",1766414010549,0.67,127.71,127.66,10.65533823]
["bitfinex","SOLUSD",1766414010550,11.32533823,127.71,127.66,10.65533823]
["bitfinex","SOLUSD",1766414010751,10.65533823,127.67,127.62,18.69104299]
["bitfinex","SOLUSD",1766414010957,10.65533823,127.67,127.62,21.29301119]
["bitfinex","SOLUSD",1766414011156,19.15769007,127.68,127.63,10.65533823]
["bitfinex","SOLUSD",1766414011319,33.8777124,127.7,127.65,10.65533823]
["bitfinex","SOLUSD",1766414011320,24.95533823,127.7,127.65,10.65533823]
["bitfinex","SOLUSD",1766414011524,33.45644351,127.7,127.65,10.65533823]
["bitfinex","SOLUSD",1766414012235,33.45644351,127.7,127.59,53.46572734]
["bitfinex","SOLUSD",1766414012236,0.99999999,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766414012441,0.99999999,127.48,127.44,0.8]
["bitfinex","SOLUSD",1766414012630,11.65533822,127.46,127.44,0.69]
["bitfinex","SOLUSD",1766414012829,10.65533823,127.46,127.44,0.69]
["bitfinex","SOLUSD",1766414013049,11.65533822,127.46,127.44,0.69]
["bitfinex","SOLUSD",1766414013348,0.99999999,127.44,127.38,0.69]
["bitfinex","SOLUSD",1766414013537,10.65533823,127.43,127.38,0.69]
["bitfinex","SOLUSD",1766414013725,0.99999999,127.44,127.37,0.69]
["bitfinex","SOLUSD",1766414013919,0.78400627,127.45,127.38,0.69]
["bitfinex","SOLUSD",1766414013920,12.43934449,127.45,127.38,0.69]
["bitfinex","SOLUSD",1766414014141,0.99999999,127.44,127.38,0.69]
["bitfinex","SOLUSD",1766414014340,0.99999999,127.44,127.38,11.12767296]
["bitfinex","SOLUSD",1766414014545,12.43934449,127.45,127.39,0.69]
["bitfinex","SOLUSD",1766414014745,0.99999999,127.44,127.39,0.69]
["bitfinex","SOLUSD",1766414015144,11.65533822,127.45,127.39,0.69]
["bitfinex","SOLUSD",1766414015444,0.99999999,127.44,127.4,0.71]
["bitfinex","SOLUSD",1766414015649,12.43934449,127.43,127.37,0.71]
["bitfinex","SOLUSD",1766414015832,1.78400626,127.43,127.37,0.71]
["bitfinex","SOLUSD",1766414016037,10.65533823,127.41,127.37,0.71]
["bitfinex","SOLUSD",1766414016239,12.43934449,127.42,127.37,0.71]
["bitfinex","SOLUSD",1766414016429,11.65533822,127.41,127.37,0.71]
["bitfinex","SOLUSD",1766414016626,11.4393445,127.4,127.37,0.71]
["bitfinex","SOLUSD",1766414016937,11.65533822,127.41,127.38,10.43767296]
["bitfinex","SOLUSD",1766414017128,0.99999999,127.42,127.38,11.14767296]
["bitfinex","SOLUSD",1766414017320,11.4393445,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766414017529,11.65533822,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766414017945,19.50226262,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766414018153,0.99999999,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766414018530,0.99999999,127.43,127.41,0.71]
["bitfinex","SOLUSD",1766414018860,10.65533823,127.44,127.4,10.43767296]
["bitfinex","SOLUSD",1766414019058,11.65533822,127.44,127.4,10.43767296]
["bitfinex","SOLUSD",1766414019360,20.2858477,127.45,127.4,11.14767296]
["bitfinex","SOLUSD",1766414019548,9.63050947,127.45,127.4,11.14767296]
["bitfinex","SOLUSD",1766414019750,0.99999999,127.46,127.42,11.14767296]
["bitfinex","SOLUSD",1766414020058,0.99999999,127.48,127.45,0.71]
["bitfinex","SOLUSD",1766414020438,19.49835886,127.51,127.47,0.71]
["bitfinex","SOLUSD",1766414020648,10.65533823,127.48,127.45,24.73767296]
["bitfinex","SOLUSD",1766414020847,0.99999999,127.47,127.45,24.73767296]
["bitfinex","SOLUSD",1766414021046,0.99999999,127.45,127.42,25.44767296]
["bitfinex","SOLUSD",1766414021463,9.63037251,127.45,127.42,25.44767296]
["bitfinex","SOLUSD",1766414021635,9.63037251,127.45,127.42,10.43767296]
["bitfinex","SOLUSD",1766414021636,0.99999999,127.44,127.42,10.43767296]
["bitfinex","SOLUSD",1766414021940,0.99999999,127.44,127.39,14.3]
["bitfinex","SOLUSD",1766414021941,0.27999999,127.41,127.37,7.85101772]
["bitfinex","SOLUSD",1766414022141,27.46190175,127.45,127.38,0.71]
["bitfinex","SOLUSD",1766414022142,0.27999999,127.4,127.38,0.71]
["bitfinex","SOLUSD",1766414022353,0.27999999,127.42,127.38,11.36533823]
["bitfinex","SOLUSD",1766414022538,0.27999999,127.42,127.38,0.71]
["bitfinex","SOLUSD",1766414022744,0.27999999,127.41,127.38,0.71]
["bitfinex","SOLUSD",1766414022942,0.27999999,127.42,127.38,0.71]
["bitfinex","SOLUSD",1766414023139,0.27999999,127.41,127.38,0.71]
["bitfinex","SOLUSD",1766414023346,0.27999999,127.41,127.36,25.66533823]
["bitfinex","SOLUSD",1766414023745,0.27999999,127.41,127.38,10.43767296]
["bitfinex","SOLUSD",1766414023746,10.93533822,127.4,127.38,10.43767296]
["bitfinex","SOLUSD",1766414023964,0.27999999,127.4,127.38,10.43767296]
["bitfinex","SOLUSD",1766414024159,0.27999999,127.41,127.38,11.14767296]
["bitfinex","SOLUSD",1766414024358,0.27999999,127.42,127.39,0.71]
["bitfinex","SOLUSD",1766414024746,0.27999999,127.4,127.38,24.73767296]
["bitfinex","SOLUSD",1766414024940,0.27999999,127.37,127.32,0.81]
["bitfinex","SOLUSD",1766414025142,0.27999999,127.36,127.32,33.63940877]
["bitfinex","SOLUSD",1766414025351,0.27999999,127.35,127.32,15.13]
["bitfinex","SOLUSD",1766414025769,0.27999999,127.39,127.35,0.71]
["bitfinex","SOLUSD",1766414025953,0.27999999,127.37,127.35,11.36533823]
["bitfinex","SOLUSD",1766414026154,0.27999999,127.37,127.35,11.14767296]
["bitfinex","SOLUSD",1766414026474,0.27999999,127.37,127.35,21.80301119]
["bitfinex","SOLUSD",1766414026659,0.27999999,127.37,127.35,10.43767296]
["bitfinex","SOLUSD",1766414026861,0.27999999,127.38,127.35,21.09301119]
["bitfinex","SOLUSD",1766414027048,0.27999999,127.37,127.34,0.71]
["bitfinex","SOLUSD",1766414027253,19.28939791,127.39,127.33,11.36533823]
["bitfinex","SOLUSD",1766414027254,0.27999999,127.36,127.33,11.36533823]
["bitfinex","SOLUSD",1766414027448,0.27999999,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766414027860,0.27999999,127.36,127.32,14.42]
["bitfinex","SOLUSD",1766414028167,0.27999999,127.35,127.31,0.71]
["bitfinex","SOLUSD",1766414028373,0.27999999,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766414029147,0.27999999,127.34,127.3,18.51065301]
["bitfinex","SOLUSD",1766414029148,0.27999999,127.33,127.3,10.43767296]
["bitfinex","SOLUSD",1766414029360,8.13365267,127.33,127.29,10.65533823]
["bitfinex","SOLUSD",1766414029570,0.27999999,127.32,127.28,0.81]
["bitfinex","SOLUSD",1766414029857,0.27999999,127.32,127.28,11.46533823]
["bitfinex","SOLUSD",1766414030056,0.27999999,127.32,127.28,0.1]
["bitfinex","SOLUSD",1766414030057,0.27999999,127.31,127.28,0.1]
["bitfinex","SOLUSD",1766414030260,1.06400626,127.32,127.28,0.1]
["bitfinex","SOLUSD",1766414030496,0.27999999,127.31,127.28,0.81]
["bitfinex","SOLUSD",1766414030667,0.27999999,127.3,127.28,0.1]
["bitfinex","SOLUSD",1766414030969,10.65533823,127.31,127.28,0.1]
["bitfinex","SOLUSD",1766414030970,0.27999999,127.29,127.28,0.1]
["bitfinex","SOLUSD",1766414031177,8.13607666,127.29,127.28,0.1]
["bitfinex","SOLUSD",1766414031354,0.27999999,127.29,127.28,1e-08]
["bitfinex","SOLUSD",1766414031562,8.13607666,127.29,127.28,1e-08]
["bitfinex","SOLUSD",1766414031752,8.13607666,127.29,127.23,0.1]
["bitfinex","SOLUSD",1766414031753,0.27999999,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766414031944,0.27999999,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766414032373,0.78400627,127.28,127.21,11.36533823]
["bitfinex","SOLUSD",1766414032374,11.71934449,127.26,127.21,11.36533823]
["bitfinex","SOLUSD",1766414032675,11.71934449,127.26,127.1,0.92]
["bitfinex","SOLUSD",1766414032676,0.27999999,127.17,127.14,3.57023977]
["bitfinex","SOLUSD",1766414032852,0.27999999,127.15,127.14,3.57023977]
["bitfinex","SOLUSD",1766414033046,10.93533822,127.16,127.14,3.57023977]
["bitfinex","SOLUSD",1766414033247,10.93533822,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1766414033447,0.27999999,127.16,127.13,7.86581618]
["bitfinex","SOLUSD",1766414033744,10.65533823,127.16,127.13,1e-08]
["bitfinex","SOLUSD",1766414033946,0.27999999,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1766414034269,0.27999999,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1766414034450,0.40999999,127.09,127.0,0.81]
["bitfinex","SOLUSD",1766414034651,0.27999999,127.05,127.0,0.81]
["bitfinex","SOLUSD",1766414034860,1.06400626,127.05,127.0,0.81]
["bitfinex","SOLUSD",1766414035177,0.78400627,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766414035475,0.78400627,127.15,127.09,0.71]
["bitfinex","SOLUSD",1766414035646,10.43767296,127.16,127.08,10.43767296]
["bitfinex","SOLUSD",1766414035848,0.78400627,127.16,127.1,0.71]
["bitfinex","SOLUSD",1766414036061,0.78400627,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766414036343,0.78400627,127.18,127.11,0.71]
["bitfinex","SOLUSD",1766414036548,0.78400627,127.18,127.12,0.71]
["bitfinex","SOLUSD",1766414037055,10.89338071,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766414037254,0.78400627,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766414037454,0.13,127.25,127.16,0.71]
["bitfinex","SOLUSD",1766414037767,10.89338071,127.22,127.17,11.60338071]
["bitfinex","SOLUSD",1766414037963,10.89338071,127.2,127.15,10.43767296]
["bitfinex","SOLUSD",1766414038184,0.13,127.22,127.15,21.33105367]
["bitfinex","SOLUSD",1766414038479,10.43767296,127.24,127.15,22.04105367]
["bitfinex","SOLUSD",1766414038480,10.89338071,127.2,127.15,22.04105367]
["bitfinex","SOLUSD",1766414038689,0.13,127.24,127.15,22.04105367]
["bitfinex","SOLUSD",1766414038974,7.85978149,127.23,127.17,10.89338071]
["bitfinex","SOLUSD",1766414039177,7.85792865,127.26,127.2,10.89338071]
["bitfinex","SOLUSD",1766414039367,0.13,127.25,127.17,0.71]
["bitfinex","SOLUSD",1766414039687,10.56767296,127.25,127.17,25.94338071]
["bitfinex","SOLUSD",1766414039858,10.89338071,127.22,127.17,15.05]
["bitfinex","SOLUSD",1766414040072,0.13,127.25,127.17,11.60338071]
["bitfinex","SOLUSD",1766414040385,10.89338071,127.19,127.15,14.34]
["bitfinex","SOLUSD",1766414040691,10.43767296,127.23,127.15,14.34]
["bitfinex","SOLUSD",1766414040692,10.43767296,127.23,127.15,0.71]
["bitfinex","SOLUSD",1766414040887,10.43767296,127.23,127.16,11.60338071]
["bitfinex","SOLUSD",1766414041097,10.89338071,127.17,127.11,22.20674434]
["bitfinex","SOLUSD",1766414041394,10.89338071,127.17,127.11,0.71]
["bitfinex","SOLUSD",1766414041594,10.56767296,127.19,127.05,0.71]
["bitfinex","SOLUSD",1766414041595,10.89338071,127.12,127.05,0.71]
["bitfinex","SOLUSD",1766414041810,0.13,127.18,127.09,11.60338071]
["bitfinex","SOLUSD",1766414041979,10.89338071,127.15,127.09,0.71]
["bitfinex","SOLUSD",1766414042179,10.89338071,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766414042506,10.89338071,127.13,127.04,27.55016562]
["bitfinex","SOLUSD",1766414042507,10.89338071,127.1,127.04,18.76491723]
["bitfinex","SOLUSD",1766414042673,10.89338071,127.08,127.03,19.47541882]
["bitfinex","SOLUSD",1766414042872,10.89338071,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766414043068,10.89338071,127.05,127.01,0.1]
["bitfinex","SOLUSD",1766414043282,10.89338071,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766414043504,10.89338071,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766414043721,27.67654344,127.06,126.99,0.1]
["bitfinex","SOLUSD",1766414043722,10.89338071,127.02,126.99,0.07]
["bitfinex","SOLUSD",1766414044004,10.89338071,127.0,126.96,1e-08]
["bitfinex","SOLUSD",1766414044210,10.43767296,126.96,126.86,19.70650057]
["bitfinex","SOLUSD",1766414044376,10.89338071,126.92,126.86,0.71]
["bitfinex","SOLUSD",1766414044582,5.30409014,127.07,126.85,27.59164366]
["bitfinex","SOLUSD",1766414044778,5.30409014,127.07,126.89,0.71]
["bitfinex","SOLUSD",1766414044779,10.89338071,126.94,126.89,0.71]
["bitfinex","SOLUSD",1766414044990,7.87401574,127.0,126.92,10.43767296]
["bitfinex","SOLUSD",1766414045194,10.89338071,126.98,126.89,28.29294585]
["bitfinex","SOLUSD",1766414045493,14.36,126.99,126.92,10.43767296]
["bitfinex","SOLUSD",1766414045802,5.28204353,127.1,126.92,10.43767296]
["bitfinex","SOLUSD",1766414045803,10.43767296,127.02,126.92,10.43767296]
["bitfinex","SOLUSD",1766414045980,10.43767296,127.02,126.89,67.69715421]
["bitfinex","SOLUSD",1766414046188,10.43767296,127.02,126.92,10.43767296]
["bitfinex","SOLUSD",1766414046603,9.55836577,126.99,126.92,10.43767296]
["bitfinex","SOLUSD",1766414046902,10.43767296,127.02,126.92,9.55836577]
["bitfinex","SOLUSD",1766414047100,10.43767296,126.99,126.92,7.87897888]
["bitfinex","SOLUSD",1766414047402,24.79767296,126.98,126.91,7.87953838]
["bitfinex","SOLUSD",1766414047576,10.43767296,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766414048201,10.43767296,126.98,126.91,7.87953838]
["bitfinex","SOLUSD",1766414048404,7.87091696,127.05,126.95,10.23836577]
["bitfinex","SOLUSD",1766414048708,9.55836577,127.04,126.95,0.68]
["bitfinex","SOLUSD",1766414048885,7.86967813,127.07,126.95,0.68]
["bitfinex","SOLUSD",1766414049074,7.86905886,127.08,126.97,0.68]
["bitfinex","SOLUSD",1766414049275,9.55836577,127.02,126.96,28.24773786]
["bitfinex","SOLUSD",1766414049506,9.55836577,126.99,126.94,8.55718826]
["bitfinex","SOLUSD",1766414049802,9.55836577,126.99,126.95,7.87706464]
["bitfinex","SOLUSD",1766414049979,14.36,127.02,126.95,7.87706464]
["bitfinex","SOLUSD",1766414050177,14.36,127.06,126.99,0.68]
["bitfinex","SOLUSD",1766414050394,9.55836577,127.03,126.98,10.43767296]
["bitfinex","SOLUSD",1766414050604,9.55836577,127.0,126.94,0.68]
["bitfinex","SOLUSD",1766414050793,14.36,127.06,126.94,8.55752954]
["bitfinex","SOLUSD",1766414050972,10.43767296,127.03,126.94,0.68]
["bitfinex","SOLUSD",1766414051172,9.55836577,126.96,126.9,0.68]
["bitfinex","SOLUSD",1766414051404,24.79767296,126.99,126.92,7.87893846]
["bitfinex","SOLUSD",1766414051610,9.55836577,127.0,126.95,0.68]
["bitfinex","SOLUSD",1766414051908,7.87155531,127.04,126.97,9.55836577]
["bitfinex","SOLUSD",1766414052106,7.87155531,127.04,126.98,0.68]
["bitfinex","SOLUSD",1766414052481,14.36,127.06,126.98,0.68]
["bitfinex","SOLUSD",1766414052898,10.43767296,127.07,126.98,0.68]
["bitfinex","SOLUSD",1766414053204,22.22907444,127.08,127.01,17.43176156]
["bitfinex","SOLUSD",1766414053407,14.36,127.08,127.03,10.23836577]
["bitfinex","SOLUSD",1766414053919,0.99999999,127.18,127.01,37.99455823]
["bitfinex","SOLUSD",1766414053920,14.36,127.13,127.06,10.23836577]
["bitfinex","SOLUSD",1766414054115,9.55836577,127.09,127.02,10.43767296]
["bitfinex","SOLUSD",1766414054276,9.55836577,127.07,127.03,11.11767296]
["bitfinex","SOLUSD",1766414054475,10.43767296,127.11,127.04,9.55836577]
["bitfinex","SOLUSD",1766414054709,9.55836577,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766414055005,9.55836577,127.09,127.03,10.43767296]
["bitfinex","SOLUSD",1766414055006,9.55836577,127.08,127.03,9.55836577]
["bitfinex","SOLUSD",1766414055211,9.55836577,127.1,127.04,10.23836577]
["bitfinex","SOLUSD",1766414055380,10.43767296,127.1,127.06,9.55836577]
["bitfinex","SOLUSD",1766414055712,14.36,127.17,127.09,10.23836577]
["bitfinex","SOLUSD",1766414055892,10.43767296,127.13,127.06,10.43767296]
["bitfinex","SOLUSD",1766414056097,9.55836577,127.08,126.94,0.78777375]
["bitfinex","SOLUSD",1766414056411,10.43767296,127.1,127.02,8.55258067]
["bitfinex","SOLUSD",1766414056591,10.43767296,127.1,127.0,10.43767296]
["bitfinex","SOLUSD",1766414056592,9.55836577,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766414056805,10.43767296,127.1,127.05,0.68]
["bitfinex","SOLUSD",1766414057002,9.55836577,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766414057191,9.55836577,127.11,126.99,46.18160628]
["bitfinex","SOLUSD",1766414057192,9.55836577,127.07,126.91,0.68]
["bitfinex","SOLUSD",1766414057396,9.55836577,127.02,126.96,17.43479341]
["bitfinex","SOLUSD",1766414057580,10.43767296,127.06,126.94,0.68]
["bitfinex","SOLUSD",1766414057895,10.43767296,127.06,126.99,0.68]
["bitfinex","SOLUSD",1766414057896,10.43767296,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766414058098,9.55836577,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766414058294,10.43767296,127.03,126.96,0.68]
["bitfinex","SOLUSD",1766414058295,9.55836577,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766414058494,10.43767296,127.03,126.96,0.68]
["bitfinex","SOLUSD",1766414058495,9.55836577,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766414058791,10.43767296,127.03,126.96,0.68]
["bitfinex","SOLUSD",1766414058983,24.79767296,127.06,126.96,0.68]
["bitfinex","SOLUSD",1766414059182,9.55836577,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766414059485,10.43767296,127.03,126.96,8.55639975]
["bitfinex","SOLUSD",1766414059682,0.99999999,127.16,127.01,0.68]
["bitfinex","SOLUSD",1766414059914,7.86225332,127.19,127.03,10.23836577]
["bitfinex","SOLUSD",1766414059915,0.99999999,127.17,127.03,10.23836577]
["bitfinex","SOLUSD",1766414060213,10.43767296,127.1,127.03,0.68]
["bitfinex","SOLUSD",1766414060510,9.55836577,127.07,127.0,10.43767296]
["bitfinex","SOLUSD",1766414060691,14.36,127.15,127.0,10.43767296]
["bitfinex","SOLUSD",1766414060692,9.55836577,127.09,127.04,10.23836577]
["bitfinex","SOLUSD",1766414060892,17.42820436,127.07,127.01,8.553065]
["bitfinex","SOLUSD",1766414061225,10.43767296,127.09,127.02,0.68]
["bitfinex","SOLUSD",1766414061418,19.99603873,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766414061718,9.55836577,127.2,127.06,9.55836577]
["bitfinex","SOLUSD",1766414062017,9.55836577,127.2,127.03,0.68]
["bitfinex","SOLUSD",1766414062018,41.89788662,127.19,127.03,0.68]
["bitfinex","SOLUSD",1766414062213,10.43767296,127.08,126.99,7.87408244]
["bitfinex","SOLUSD",1766414062383,10.43767296,127.08,126.99,0.68]
["bitfinex","SOLUSD",1766414062597,10.43767296,127.06,127.0,0.68]
["bitfinex","SOLUSD",1766414062795,9.55836577,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766414063012,9.55836577,127.07,127.02,8.55248156]
["bitfinex","SOLUSD",1766414063211,9.55836577,127.04,127.0,18.99127951]
["bitfinex","SOLUSD",1766414063420,9.55836577,127.04,127.0,11.11767296]
["bitfinex","SOLUSD",1766414063624,9.55836577,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766414063826,9.55836577,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766414064125,9.55836577,126.98,126.9,0.68]
["bitfinex","SOLUSD",1766414064333,23.91836577,127.05,126.91,0.68]
["bitfinex","SOLUSD",1766414064334,9.55836577,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766414064510,10.43767296,126.99,126.88,10.23836577]
["bitfinex","SOLUSD",1766414064720,9.55836577,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766414064924,10.43767296,126.89,126.82,3.4246485]
["bitfinex","SOLUSD",1766414065420,9.55836577,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766414065610,7.87835815,126.93,126.83,0.68]
["bitfinex","SOLUSD",1766414065925,9.55836577,126.92,126.87,9.55836577]
["bitfinex","SOLUSD",1766414066126,9.55836577,126.92,126.82,31.02279802]
["bitfinex","SOLUSD",1766414066127,10.43767296,126.95,126.89,0.68]
["bitfinex","SOLUSD",1766414066303,10.43767296,126.95,126.91,9.55836577]
["bitfinex","SOLUSD",1766414066499,10.43767296,126.95,126.89,0.68]
["bitfinex","SOLUSD",1766414066899,22.25613541,126.97,126.91,9.55836577]
["bitfinex","SOLUSD",1766414067109,32.69380837,126.97,126.89,0.68]
["bitfinex","SOLUSD",1766414067327,32.69380837,126.97,126.9,0.68]
["bitfinex","SOLUSD",1766414067525,0.99999999,127.11,126.93,0.68]
["bitfinex","SOLUSD",1766414067825,0.99999999,127.11,126.91,41.93851388]
["bitfinex","SOLUSD",1766414067826,9.55836577,126.97,126.91,8.55951459]
["bitfinex","SOLUSD",1766414068025,14.38,127.02,126.93,0.68]
["bitfinex","SOLUSD",1766414068210,14.38,127.02,126.92,10.43767296]
["bitfinex","SOLUSD",1766414068211,9.55836577,126.99,126.92,10.43767296]
["bitfinex","SOLUSD",1766414068410,14.38,127.02,126.89,7.88027454]
["bitfinex","SOLUSD",1766414068765,10.43767296,126.98,126.9,9.55836577]
["bitfinex","SOLUSD",1766414069034,9.55836577,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766414069241,9.55836577,126.95,126.9,10.23836577]
["bitfinex","SOLUSD",1766414069402,7.87726101,126.95,126.9,0.68]
["bitfinex","SOLUSD",1766414069605,27.56556666,126.97,126.9,0.68]
["bitfinex","SOLUSD",1766414069950,19.99603873,126.97,126.92,9.55836577]
["bitfinex","SOLUSD",1766414070148,7.87454768,127.0,126.94,10.22836577]
["bitfinex","SOLUSD",1766414070466,9.55836577,126.99,126.94,10.22836577]
["bitfinex","SOLUSD",1766414070955,10.43767296,126.97,126.89,10.43767296]
["bitfinex","SOLUSD",1766414071123,7.87649653,126.96,126.89,20.66603873]
["bitfinex","SOLUSD",1766414071321,9.55836577,126.94,126.89,10.22836577]
["bitfinex","SOLUSD",1766414071541,9.55836577,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766414071741,9.55836577,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766414071930,9.55836577,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766414072133,24.81767296,126.93,126.86,7.88255532]
["bitfinex","SOLUSD",1766414072334,34.37603873,126.93,126.88,17.43976022]
["bitfinex","SOLUSD",1766414072539,9.55836577,126.92,126.87,7.88196516]
["bitfinex","SOLUSD",1766414072734,7.87591969,126.97,126.89,17.43906932]
["bitfinex","SOLUSD",1766414072941,9.55836577,127.05,126.92,17.43700981]
["bitfinex","SOLUSD",1766414073143,0.99999999,127.08,126.92,8.54864404]
["bitfinex","SOLUSD",1766414073144,41.93037782,127.04,126.92,8.54864404]
["bitfinex","SOLUSD",1766414073348,41.93037782,127.04,126.93,0.67]
["bitfinex","SOLUSD",1766414073649,10.43767296,126.98,126.93,10.22836577]
["bitfinex","SOLUSD",1766414073839,10.43767296,126.98,126.9,0.67]
["bitfinex","SOLUSD",1766414074048,10.43767296,126.98,126.91,9.55836577]
["bitfinex","SOLUSD",1766414074448,10.43767296,126.98,126.92,0.67]
["bitfinex","SOLUSD",1766414075027,10.43767296,126.98,126.92,8.54881215]
["bitfinex","SOLUSD",1766414075227,10.43767296,126.98,126.91,7.87940309]
["bitfinex","SOLUSD",1766414075439,18.31322791,126.98,126.92,9.55836577]
["bitfinex","SOLUSD",1766414075630,22.25483077,126.99,126.93,0.66]
["bitfinex","SOLUSD",1766414075937,7.87400635,127.01,126.95,10.21836577]
["bitfinex","SOLUSD",1766414076141,14.38,127.05,126.96,10.21836577]
["bitfinex","SOLUSD",1766414076344,9.55836577,127.01,126.96,10.21836577]
["bitfinex","SOLUSD",1766414076555,66.88173734,127.09,126.97,9.55836577]
["bitfinex","SOLUSD",1766414076759,41.9195389,127.09,127.0,0.66]
["bitfinex","SOLUSD",1766414077057,9.55836577,127.03,126.97,30.1264778]
["bitfinex","SOLUSD",1766414077272,9.55836577,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766414077580,9.55836577,127.02,126.98,20.65603873]
["bitfinex","SOLUSD",1766414077752,7.86905886,127.08,127.01,0.66]
["bitfinex","SOLUSD",1766414077940,9.55836577,127.07,127.03,9.55836577]
["bitfinex","SOLUSD",1766414078139,9.55836577,127.07,127.01,0.66]
["bitfinex","SOLUSD",1766414078365,34.04835231,127.11,127.01,0.66]
["bitfinex","SOLUSD",1766414078366,9.55836577,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766414078568,9.55836577,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766414078776,9.55836577,127.04,126.98,44.48520938]
["bitfinex","SOLUSD",1766414078777,9.55836577,127.03,126.98,18.97287412]
["bitfinex","SOLUSD",1766414078952,9.55836577,127.04,126.99,18.09299515]
["bitfinex","SOLUSD",1766414079153,9.55836577,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766414079357,27.54646718,127.06,126.98,19.99603873]
["bitfinex","SOLUSD",1766414079573,9.55836577,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766414079777,18.30783775,127.07,127.01,10.21836577]
["bitfinex","SOLUSD",1766414079972,9.55836577,127.06,127.01,10.21836577]
["bitfinex","SOLUSD",1766414080181,10.43767296,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766414080477,9.55836577,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766414080678,9.55836577,127.06,127.01,9.55836577]
["bitfinex","SOLUSD",1766414081174,19.6571788,127.18,127.03,27.55254663]
["bitfinex","SOLUSD",1766414081489,66.83440792,127.18,127.08,0.66]
["bitfinex","SOLUSD",1766414081673,66.83440792,127.18,127.08,10.21836577]
["bitfinex","SOLUSD",1766414081987,66.83440792,127.18,127.12,0.66]
["bitfinex","SOLUSD",1766414081988,7.86287152,127.18,127.12,0.66]
["bitfinex","SOLUSD",1766414082273,0.2,127.21,127.16,0.66]
["bitfinex","SOLUSD",1766414082511,9.55836577,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766414082776,27.71376794,127.21,127.13,0.66]
["bitfinex","SOLUSD",1766414082961,27.71376794,127.21,127.11,10.43767296]
["bitfinex","SOLUSD",1766414082962,9.55836577,127.19,127.14,9.55836577]
["bitfinex","SOLUSD",1766414083155,9.55836577,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766414083355,9.55836577,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766414083548,9.55836577,127.17,127.1,10.43767296]
["bitfinex","SOLUSD",1766414083864,27.51812511,127.19,127.13,0.66]
["bitfinex","SOLUSD",1766414084065,9.55836577,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766414084255,9.55836577,127.17,127.13,8.52594409]
["bitfinex","SOLUSD",1766414084456,9.55836577,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766414084671,9.55836577,127.17,127.12,10.21836577]
["bitfinex","SOLUSD",1766414084964,9.55836577,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766414085148,7.86596397,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766414085876,7.86454768,127.16,127.1,9.55836577]
["bitfinex","SOLUSD",1766414086059,9.55836577,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766414086262,9.55836577,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766414086569,27.5248182,127.16,127.08,10.21836577]
["bitfinex","SOLUSD",1766414086771,9.55836577,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766414086956,10.43767296,127.14,127.07,10.21836577]
["bitfinex","SOLUSD",1766414087159,7.86596397,127.13,127.08,10.21836577]
["bitfinex","SOLUSD",1766414087461,7.86596397,127.13,127.05,22.89049324]
["bitfinex","SOLUSD",1766414087660,27.5308739,127.13,127.06,0.66]
["bitfinex","SOLUSD",1766414087859,41.8908739,127.13,127.06,0.66]
["bitfinex","SOLUSD",1766414088483,14.36,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766414088853,10.43767296,127.14,127.08,9.55836577]
["bitfinex","SOLUSD",1766414089180,14.36,127.18,127.11,0.66]
["bitfinex","SOLUSD",1766414089360,10.43767296,127.17,127.11,0.66]
["bitfinex","SOLUSD",1766414089566,14.36,127.18,127.12,10.21836577]
["bitfinex","SOLUSD",1766414089770,9.55836577,127.17,127.12,10.21836577]
["bitfinex","SOLUSD",1766414090076,9.55836577,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766414090281,9.55836577,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766414090448,9.55836577,127.14,127.09,20.65603873]
["bitfinex","SOLUSD",1766414090652,10.43767296,127.15,127.09,0.66]
["bitfinex","SOLUSD",1766414090876,9.55836577,127.14,127.1,7.86779818]
["bitfinex","SOLUSD",1766414091060,66.82389937,127.2,127.12,10.21836577]
["bitfinex","SOLUSD",1766414091378,66.82389937,127.2,127.12,0.66]
["bitfinex","SOLUSD",1766414091379,9.55836577,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766414091691,7.86163522,127.2,127.14,0.66]
["bitfinex","SOLUSD",1766414091977,8.0611884,127.21,127.16,7.27762591]
["bitfinex","SOLUSD",1766414092197,6.61762591,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766414092351,38.15140439,127.21,127.14,0.66]
["bitfinex","SOLUSD",1766414092352,6.61762591,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766414092548,10.43767296,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766414092772,6.61762591,127.16,127.11,7.27762591]
["bitfinex","SOLUSD",1766414092970,10.43767296,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766414092971,6.61762591,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766414093168,6.61762591,127.15,127.1,25.45767296]
["bitfinex","SOLUSD",1766414093366,6.61762591,127.16,127.11,7.27762591]
["bitfinex","SOLUSD",1766414093565,6.61762591,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766414093785,6.61762591,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766414094295,7.86348981,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766414094585,6.61762591,127.18,127.14,7.27762591]
["bitfinex","SOLUSD",1766414094760,28.84006471,127.19,127.14,7.27762591]
["bitfinex","SOLUSD",1766414094960,22.2224388,127.19,127.14,7.27762591]
["bitfinex","SOLUSD",1766414095159,6.61762591,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766414095585,20.97762591,127.19,127.14,15.14282843]
["bitfinex","SOLUSD",1766414095785,22.22227839,127.19,127.14,15.14282843]
["bitfinex","SOLUSD",1766414096075,22.22227174,127.19,127.15,7.27762591]
["bitfinex","SOLUSD",1766414096304,14.36,127.19,127.15,7.27762591]
["bitfinex","SOLUSD",1766414096504,14.36,127.19,127.14,7.86520252]
["bitfinex","SOLUSD",1766414096505,0.2,127.21,127.17,7.27762591]
["bitfinex","SOLUSD",1766414097092,0.2,127.21,127.18,15.14045993]
["bitfinex","SOLUSD",1766414097305,0.2,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766414097468,0.2,127.21,127.18,8.52278017]
["bitfinex","SOLUSD",1766414097859,39.2891749,127.27,127.18,8.52278017]
["bitfinex","SOLUSD",1766414097860,6.61762591,127.25,127.2,7.27762591]
["bitfinex","SOLUSD",1766414098181,18.29498418,127.27,127.21,0.66]
["bitfinex","SOLUSD",1766414098381,37.93826225,127.27,127.21,0.66]
["bitfinex","SOLUSD",1766414098596,9.52015147,127.24,127.18,27.8206046]
["bitfinex","SOLUSD",1766414098764,9.52015147,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766414098958,37.93826225,127.27,127.21,10.18015147]
["bitfinex","SOLUSD",1766414099159,22.21681934,127.28,127.23,0.66]
["bitfinex","SOLUSD",1766414099359,7.85484251,127.31,127.24,0.66]
["bitfinex","SOLUSD",1766414099578,9.52015147,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766414099779,14.36,127.31,127.25,10.18015147]
["bitfinex","SOLUSD",1766414099975,0.2,127.35,127.28,0.66]
["bitfinex","SOLUSD",1766414100176,23.88015147,127.34,127.29,10.18015147]
["bitfinex","SOLUSD",1766414100363,23.88015147,127.34,127.21,14.36]
["bitfinex","SOLUSD",1766414100364,9.52015147,127.3,127.21,14.36]
["bitfinex","SOLUSD",1766414100573,9.52015147,127.24,127.15,6.809]
["bitfinex","SOLUSD",1766414100790,0.2,127.27,127.18,9.52015147]
["bitfinex","SOLUSD",1766414101092,0.2,127.27,127.17,24.77767296]
["bitfinex","SOLUSD",1766414101093,7.85915536,127.25,127.17,24.77767296]
["bitfinex","SOLUSD",1766414101263,7.85792865,127.26,127.2,9.52015147]
["bitfinex","SOLUSD",1766414101595,8.05422557,127.32,127.23,9.52015147]
["bitfinex","SOLUSD",1766414101765,0.2,127.28,127.19,10.18015147]
["bitfinex","SOLUSD",1766414101967,0.2,127.28,127.21,9.52015147]
["bitfinex","SOLUSD",1766414102196,9.52015147,127.24,127.21,0.66]
["bitfinex","SOLUSD",1766414102500,14.36,127.29,127.14,9.52015147]
["bitfinex","SOLUSD",1766414102501,9.52015147,127.22,127.14,9.52015147]
["bitfinex","SOLUSD",1766414102675,9.52015147,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766414102868,9.52015147,127.19,127.15,8.52420816]
["bitfinex","SOLUSD",1766414103063,10.63767296,127.23,127.15,0.66]
["bitfinex","SOLUSD",1766414103262,19.95782443,127.23,127.18,0.66]
["bitfinex","SOLUSD",1766414103463,10.63767296,127.26,127.2,9.52015147]
["bitfinex","SOLUSD",1766414103685,10.63767296,127.26,127.19,0.66]
["bitfinex","SOLUSD",1766414103686,37.94057134,127.26,127.17,10.43767296]
["bitfinex","SOLUSD",1766414103890,9.52015147,127.24,127.19,10.18015147]
["bitfinex","SOLUSD",1766414104074,9.52015147,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766414104271,9.52015147,127.23,127.17,25.43767296]
["bitfinex","SOLUSD",1766414104489,18.49574972,127.26,127.19,0.66]
["bitfinex","SOLUSD",1766414104869,9.52015147,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766414105066,14.36,127.25,127.14,7.86529121]
["bitfinex","SOLUSD",1766414105287,9.52015147,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766414105590,47.1549827,127.24,127.06,39.35090614]
["bitfinex","SOLUSD",1766414105591,0.2,127.18,127.07,7.86949789]
["bitfinex","SOLUSD",1766414105890,14.36,127.2,127.04,0.67]
["bitfinex","SOLUSD",1766414105891,9.52015147,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766414106189,25.2685981,127.14,127.08,10.9085981]
["bitfinex","SOLUSD",1766414106370,10.9085981,127.15,127.1,11.5785981]
["bitfinex","SOLUSD",1766414106571,10.43767296,127.16,127.1,11.5785981]
["bitfinex","SOLUSD",1766414106886,10.9085981,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414107089,0.2,127.23,127.14,0.67]
["bitfinex","SOLUSD",1766414107293,10.9085981,127.19,127.14,19.44352484]
["bitfinex","SOLUSD",1766414107788,7.8603993,127.22,127.14,8.53520888]
["bitfinex","SOLUSD",1766414108086,10.9085981,127.16,127.11,10.43767296]
["bitfinex","SOLUSD",1766414108393,10.9085981,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414108796,10.43767296,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766414108995,10.43767296,127.14,127.09,19.44661456]
["bitfinex","SOLUSD",1766414109302,10.9085981,127.1,127.05,11.5785981]
["bitfinex","SOLUSD",1766414109704,10.9085981,127.1,127.05,19.44931688]
["bitfinex","SOLUSD",1766414109907,27.53113492,127.13,127.06,0.67]
["bitfinex","SOLUSD",1766414110068,0.2,127.12,127.04,19.44997518]
["bitfinex","SOLUSD",1766414110378,10.9085981,127.12,127.07,11.5785981]
["bitfinex","SOLUSD",1766414110572,21.34627106,127.14,127.09,11.5785981]
["bitfinex","SOLUSD",1766414110776,7.86493576,127.15,127.1,11.5785981]
["bitfinex","SOLUSD",1766414110777,10.9085981,127.15,127.1,11.5785981]
["bitfinex","SOLUSD",1766414111089,7.86287152,127.18,127.12,10.9085981]
["bitfinex","SOLUSD",1766414111090,10.43767296,127.18,127.12,10.9085981]
["bitfinex","SOLUSD",1766414111306,10.9085981,127.17,127.12,18.77457335]
["bitfinex","SOLUSD",1766414111488,2.04484848,144.61,127.12,18.77457335]
["bitfinex","SOLUSD",1766414111489,10.9085981,127.21,127.16,10.9085981]
["bitfinex","SOLUSD",1766414111705,10.9085981,127.23,127.18,10.9085981]
["bitfinex","SOLUSD",1766414111909,10.9085981,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766414112071,14.56,127.26,127.19,10.9085981]
["bitfinex","SOLUSD",1766414112399,10.9085981,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766414112577,10.43767296,127.25,127.18,11.5785981]
["bitfinex","SOLUSD",1766414112882,10.9085981,127.21,127.16,10.9085981]
["bitfinex","SOLUSD",1766414113087,10.43767296,127.23,127.17,0.67]
["bitfinex","SOLUSD",1766414113298,18.29748574,127.23,127.18,8.53287152]
["bitfinex","SOLUSD",1766414113588,29.20608384,127.23,127.18,11.5785981]
["bitfinex","SOLUSD",1766414113800,10.9085981,127.21,127.16,8.53392927]
["bitfinex","SOLUSD",1766414113990,18.29748574,127.23,127.17,19.44194025]
["bitfinex","SOLUSD",1766414114197,10.9085981,127.2,127.15,10.43767296]
["bitfinex","SOLUSD",1766414114386,10.9085981,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766414114695,14.56,127.22,127.08,6.809]
["bitfinex","SOLUSD",1766414114696,10.9085981,127.17,127.08,6.809]
["bitfinex","SOLUSD",1766414114899,10.9085981,127.14,127.09,19.44684493]
["bitfinex","SOLUSD",1766414115113,10.9085981,127.12,127.07,14.34]
["bitfinex","SOLUSD",1766414115393,10.9085981,127.12,127.07,33.78807872]
["bitfinex","SOLUSD",1766414115601,10.9085981,127.09,127.03,0.67]
["bitfinex","SOLUSD",1766414115780,10.9085981,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766414116097,7.86616191,127.13,127.07,7.86948125]
["bitfinex","SOLUSD",1766414116296,18.77476001,127.13,127.08,11.5785981]
["bitfinex","SOLUSD",1766414116601,18.77476001,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766414116602,10.9085981,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766414116780,10.9085981,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766414116980,10.9085981,127.13,127.08,11.5785981]
["bitfinex","SOLUSD",1766414117181,10.9085981,127.13,127.02,60.50990046]
["bitfinex","SOLUSD",1766414117182,7.86665171,127.12,127.06,33.78889199]
["bitfinex","SOLUSD",1766414117384,10.9085981,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766414117696,10.9085981,127.11,127.03,18.78055251]
["bitfinex","SOLUSD",1766414117697,10.9085981,127.08,127.03,18.78055251]
["bitfinex","SOLUSD",1766414117875,10.43767296,127.11,127.02,0.67]
["bitfinex","SOLUSD",1766414117876,10.43767296,127.11,127.05,11.5785981]
["bitfinex","SOLUSD",1766414118077,10.9085981,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766414118394,10.9085981,127.12,127.07,11.5785981]
["bitfinex","SOLUSD",1766414118596,10.9085981,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766414118785,10.9085981,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766414118981,32.66315013,127.14,127.09,10.9085981]
["bitfinex","SOLUSD",1766414119190,10.9085981,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766414119383,10.9085981,127.11,127.06,7.87020214]
["bitfinex","SOLUSD",1766414119583,10.9085981,127.1,127.05,33.78938944]
["bitfinex","SOLUSD",1766414119788,7.86624927,127.13,127.07,0.67]
["bitfinex","SOLUSD",1766414119999,10.9085981,127.12,127.07,11.5785981]
["bitfinex","SOLUSD",1766414120303,7.86624927,127.13,127.07,0.67]
["bitfinex","SOLUSD",1766414120604,24.79767296,127.14,127.07,10.9085981]
["bitfinex","SOLUSD",1766414120782,10.9085981,127.14,127.09,11.5785981]
["bitfinex","SOLUSD",1766414120979,7.86483511,127.15,127.1,10.9085981]
["bitfinex","SOLUSD",1766414121177,18.77343321,127.15,127.1,10.9085981]
["bitfinex","SOLUSD",1766414121374,18.77343321,127.15,127.09,19.44691416]
["bitfinex","SOLUSD",1766414121375,10.9085981,127.14,127.09,19.44691416]
["bitfinex","SOLUSD",1766414121577,10.9085981,127.14,127.1,7.86776237]
["bitfinex","SOLUSD",1766414121793,10.9085981,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414121992,14.36,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766414122201,10.9085981,127.17,127.12,11.5785981]
["bitfinex","SOLUSD",1766414122501,22.22290831,127.18,127.09,0.67]
["bitfinex","SOLUSD",1766414122703,22.22290831,127.18,127.08,10.43767296]
["bitfinex","SOLUSD",1766414122704,7.86101721,127.21,127.12,0.67]
["bitfinex","SOLUSD",1766414123002,10.9085981,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766414123398,18.30097809,127.18,127.13,10.9085981]
["bitfinex","SOLUSD",1766414123696,14.36,127.2,127.13,0.67]
["bitfinex","SOLUSD",1766414123697,10.9085981,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414123883,32.65971278,127.2,127.13,10.9085981]
["bitfinex","SOLUSD",1766414124204,10.9085981,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766414124427,7.86079891,127.22,127.13,10.9085981]
["bitfinex","SOLUSD",1766414124428,10.9085981,127.18,127.13,10.9085981]
["bitfinex","SOLUSD",1766414124611,10.43767296,127.21,127.14,10.9085981]
["bitfinex","SOLUSD",1766414124794,10.63767296,127.21,127.14,11.10767296]
["bitfinex","SOLUSD",1766414124994,10.9085981,127.19,127.14,22.01627106]
["bitfinex","SOLUSD",1766414125204,10.63767296,127.21,127.14,0.67]
["bitfinex","SOLUSD",1766414125503,10.9085981,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766414125708,10.43767296,127.22,127.15,11.5785981]
["bitfinex","SOLUSD",1766414125886,18.29853193,127.22,127.15,11.5785981]
["bitfinex","SOLUSD",1766414126285,18.49853193,127.22,127.15,0.67]
["bitfinex","SOLUSD",1766414126482,18.29853193,127.22,127.16,11.5785981]
["bitfinex","SOLUSD",1766414126714,14.36,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766414126900,19.64406412,127.27,127.2,10.9085981]
["bitfinex","SOLUSD",1766414126901,7.85731122,127.27,127.2,10.9085981]
["bitfinex","SOLUSD",1766414127206,10.9085981,127.21,127.16,10.9085981]
["bitfinex","SOLUSD",1766414127380,7.85978149,127.23,127.16,19.44268924]
["bitfinex","SOLUSD",1766414127584,10.9085981,127.21,127.16,19.44268924]
["bitfinex","SOLUSD",1766414127783,0.2,127.22,127.14,15.01]
["bitfinex","SOLUSD",1766414128005,10.9085981,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766414128208,10.9085981,127.2,127.16,8.53405193]
["bitfinex","SOLUSD",1766414128410,10.9085981,127.17,127.12,19.44499329]
["bitfinex","SOLUSD",1766414128718,10.63767296,127.2,127.13,19.44446199]
["bitfinex","SOLUSD",1766414128891,10.43767296,127.2,127.15,7.86471047]
["bitfinex","SOLUSD",1766414129092,14.36,127.21,127.14,10.9085981]
["bitfinex","SOLUSD",1766414129316,14.36,127.21,127.15,8.58451553]
["bitfinex","SOLUSD",1766414129317,22.22133077,127.21,127.15,8.58451553]
["bitfinex","SOLUSD",1766414129609,10.9085981,127.19,127.15,8.58451553]
["bitfinex","SOLUSD",1766414129789,22.22133077,127.21,127.15,39.15493038]
["bitfinex","SOLUSD",1766414129790,10.9085981,127.2,127.15,39.15493038]
["bitfinex","SOLUSD",1766414130101,14.36,127.21,127.16,11.6285981]
["bitfinex","SOLUSD",1766414130306,10.9085981,127.19,127.14,18.77356205]
["bitfinex","SOLUSD",1766414130491,10.9085981,127.19,127.14,10.9085981]
["bitfinex","SOLUSD",1766414130695,10.9085981,127.19,127.14,0.72]
["bitfinex","SOLUSD",1766414130891,27.71361858,127.21,127.14,8.58522121]
["bitfinex","SOLUSD",1766414131097,10.9085981,127.19,127.14,19.49381931]
["bitfinex","SOLUSD",1766414131295,27.71361858,127.21,127.14,19.49381931]
["bitfinex","SOLUSD",1766414131511,7.86205308,127.2,127.14,11.6285981]
["bitfinex","SOLUSD",1766414131698,10.9085981,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766414132410,10.9085981,127.18,127.14,8.58529104]
["bitfinex","SOLUSD",1766414132601,7.86205308,127.2,127.15,11.6285981]
["bitfinex","SOLUSD",1766414132909,10.9085981,127.21,127.16,11.6285981]
["bitfinex","SOLUSD",1766414133116,0.2,127.23,127.14,27.52865426]
["bitfinex","SOLUSD",1766414133117,7.85978149,127.23,127.18,11.6285981]
["bitfinex","SOLUSD",1766414133286,10.9085981,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766414133493,8.0566939,127.28,127.2,10.9085981]
["bitfinex","SOLUSD",1766414133693,10.9085981,127.26,127.21,0.72]
["bitfinex","SOLUSD",1766414133913,24.79767296,127.27,127.21,0.72]
["bitfinex","SOLUSD",1766414134102,24.79767296,127.27,127.22,10.9085981]
["bitfinex","SOLUSD",1766414134290,10.9085981,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766414134616,10.9085981,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766414134912,24.79767296,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766414135208,10.9085981,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766414135388,22.21762282,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766414135586,10.9085981,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766414135788,10.9085981,127.26,127.22,8.58033453]
["bitfinex","SOLUSD",1766414135999,10.9085981,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766414136206,14.36,127.27,127.23,10.9085981]
["bitfinex","SOLUSD",1766414136392,39.27338534,127.32,127.22,7.8603879]
["bitfinex","SOLUSD",1766414136393,0.2,127.34,127.25,11.5785981]
["bitfinex","SOLUSD",1766414136596,0.2,127.3,127.22,18.29806086]
["bitfinex","SOLUSD",1766414136796,10.9085981,127.28,127.23,11.5785981]
["bitfinex","SOLUSD",1766414136996,10.9085981,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766414137200,10.9085981,127.25,127.2,10.43767296]
["bitfinex","SOLUSD",1766414137387,10.9085981,127.25,127.2,29.87750536]
["bitfinex","SOLUSD",1766414137711,10.9085981,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766414137712,10.9085981,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766414137905,10.9085981,127.23,127.18,19.44108073]
["bitfinex","SOLUSD",1766414138096,10.9085981,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766414138286,7.85864896,127.25,127.19,19.44076955]
["bitfinex","SOLUSD",1766414138490,10.9085981,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766414138909,10.9085981,127.24,127.19,18.77072932]
["bitfinex","SOLUSD",1766414139214,10.9085981,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766414139402,7.85916378,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766414139601,10.9085981,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766414139804,10.9085981,127.2,127.14,14.34]
["bitfinex","SOLUSD",1766414140116,0.2,127.2,127.13,0.67]
["bitfinex","SOLUSD",1766414140519,10.76061374,127.18,127.13,11.43061374]
["bitfinex","SOLUSD",1766414140725,10.76061374,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414140897,24.79767296,127.21,127.14,11.43061374]
["bitfinex","SOLUSD",1766414141222,10.76061374,127.17,127.12,11.43061374]
["bitfinex","SOLUSD",1766414141607,18.29892256,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766414141801,10.76061374,127.17,127.12,8.53643334]
["bitfinex","SOLUSD",1766414142010,10.76061374,127.16,127.12,8.53643334]
["bitfinex","SOLUSD",1766414142525,10.76061374,127.17,127.12,19.29704708]
["bitfinex","SOLUSD",1766414142815,18.62373234,127.18,127.13,10.76061374]
["bitfinex","SOLUSD",1766414143020,7.8631186,127.18,127.13,7.86577623]
["bitfinex","SOLUSD",1766414143212,10.76061374,127.16,127.1,10.43767296]
["bitfinex","SOLUSD",1766414143400,10.76061374,127.16,127.11,10.76061374]
["bitfinex","SOLUSD",1766414143815,10.76061374,127.15,127.1,29.73585999]
["bitfinex","SOLUSD",1766414144118,10.76061374,127.15,127.11,8.53698896]
["bitfinex","SOLUSD",1766414144296,14.56,127.17,127.11,0.67]
["bitfinex","SOLUSD",1766414144297,10.76061374,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766414144491,10.76061374,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766414144710,10.76061374,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414144911,18.62578791,127.15,127.1,0.67]
["bitfinex","SOLUSD",1766414145303,10.76061374,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766414145702,18.62489574,127.16,127.11,10.76061374]
["bitfinex","SOLUSD",1766414145998,14.36,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414146199,21.1982867,127.18,127.13,11.43061374]
["bitfinex","SOLUSD",1766414146505,10.76061374,127.18,127.12,0.67]
["bitfinex","SOLUSD",1766414146704,10.76061374,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414147011,27.71572327,127.2,127.11,7.86690466]
["bitfinex","SOLUSD",1766414147012,10.76061374,127.16,127.11,7.86690466]
["bitfinex","SOLUSD",1766414147212,10.76061374,127.16,127.11,19.2975184]
["bitfinex","SOLUSD",1766414147524,10.76061374,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766414147709,21.1982867,127.17,127.12,11.43061374]
["bitfinex","SOLUSD",1766414148021,10.76061374,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766414148218,10.76061374,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414148424,10.76061374,127.16,127.1,22.87754762]
["bitfinex","SOLUSD",1766414148593,10.63767296,127.19,127.1,22.87754762]
["bitfinex","SOLUSD",1766414148594,10.76061374,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766414149094,10.76061374,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766414149299,27.5308739,127.13,127.07,0.67]
["bitfinex","SOLUSD",1766414149711,10.76061374,127.11,127.07,8.53964659]
["bitfinex","SOLUSD",1766414149896,10.76061374,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766414150111,10.76061374,127.11,127.07,8.53943949]
["bitfinex","SOLUSD",1766414150513,10.76061374,127.12,127.07,10.76061374]
["bitfinex","SOLUSD",1766414150824,32.66321561,127.14,127.08,11.43061374]
["bitfinex","SOLUSD",1766414151023,18.62661936,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766414151328,10.76061374,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766414151498,24.79767296,127.14,127.09,10.76061374]
["bitfinex","SOLUSD",1766414151698,24.79767296,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414151699,35.5582867,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414151922,10.76061374,127.13,127.08,7.86893701]
["bitfinex","SOLUSD",1766414152113,10.76061374,127.13,127.08,19.29955075]
["bitfinex","SOLUSD",1766414152432,10.76061374,127.12,127.08,7.86905349]
["bitfinex","SOLUSD",1766414152633,10.76061374,127.12,127.07,19.29992461]
["bitfinex","SOLUSD",1766414152847,52.32653939,127.14,127.07,19.29992461]
["bitfinex","SOLUSD",1766414152848,52.52653939,127.14,127.07,19.29993473]
["bitfinex","SOLUSD",1766414153017,18.6273331,127.12,127.07,19.29993473]
["bitfinex","SOLUSD",1766414153407,10.76061374,127.13,127.08,11.43061374]
["bitfinex","SOLUSD",1766414153620,32.66357108,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766414153933,32.66357108,127.14,127.07,7.86965014]
["bitfinex","SOLUSD",1766414153934,10.76061374,127.11,127.07,7.86965014]
["bitfinex","SOLUSD",1766414154138,10.76061374,127.12,127.07,19.30026388]
["bitfinex","SOLUSD",1766414154436,10.76061374,127.13,127.08,10.76061374]
["bitfinex","SOLUSD",1766414154631,10.76061374,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766414154932,10.76061374,127.11,127.06,7.87024054]
["bitfinex","SOLUSD",1766414154933,0.2,127.13,127.06,0.67]
["bitfinex","SOLUSD",1766414155122,10.76061374,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766414155317,24.79767296,127.14,127.07,10.76061374]
["bitfinex","SOLUSD",1766414155535,24.79767296,127.14,127.08,0.67]
["bitfinex","SOLUSD",1766414155536,10.76061374,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766414155718,32.66302303,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766414155921,35.5582867,127.14,127.09,11.43061374]
["bitfinex","SOLUSD",1766414156123,35.5582867,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766414156124,10.76061374,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766414156524,10.76061374,127.11,127.06,29.06851521]
["bitfinex","SOLUSD",1766414156826,10.76061374,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766414157022,10.76061374,127.11,127.06,21.1982867]
["bitfinex","SOLUSD",1766414157023,10.76061374,127.11,127.06,10.76061374]
["bitfinex","SOLUSD",1766414157225,18.62869805,127.1,127.05,19.30147599]
["bitfinex","SOLUSD",1766414157436,10.76061374,127.11,127.06,11.43061374]
["bitfinex","SOLUSD",1766414157731,18.62798957,127.11,127.06,11.43061374]
["bitfinex","SOLUSD",1766414157930,10.76061374,127.09,127.04,14.34]
["bitfinex","SOLUSD",1766414158138,32.66504879,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766414158310,10.43767296,127.11,127.07,11.43061374]
["bitfinex","SOLUSD",1766414158514,10.76061374,127.15,127.1,11.43061374]
["bitfinex","SOLUSD",1766414158945,10.76061374,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414159109,18.62626373,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414159310,14.36,127.15,127.1,30.43016527]
["bitfinex","SOLUSD",1766414159510,10.76061374,127.16,127.11,11.43061374]
["bitfinex","SOLUSD",1766414159934,7.86434531,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766414160138,10.76061374,127.14,127.09,18.62878434]
["bitfinex","SOLUSD",1766414160314,10.76061374,127.14,127.09,10.76061374]
["bitfinex","SOLUSD",1766414160517,10.76061374,127.14,127.08,0.67]
["bitfinex","SOLUSD",1766414160518,10.76061374,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766414160719,10.76061374,127.14,127.09,10.76061374]
["bitfinex","SOLUSD",1766414160932,10.76061374,127.14,127.05,10.43767296]
["bitfinex","SOLUSD",1766414160933,7.86377263,127.17,127.12,11.43061374]
["bitfinex","SOLUSD",1766414161135,18.62438637,127.17,127.13,10.76061374]
["bitfinex","SOLUSD",1766414161337,34.01805366,127.18,127.13,10.76061374]
["bitfinex","SOLUSD",1766414161338,43.42137219,127.18,127.13,18.62656902]
["bitfinex","SOLUSD",1766414161516,10.76061374,127.21,127.16,11.43061374]
["bitfinex","SOLUSD",1766414161714,11.45061374,127.17,127.07,0.67]
["bitfinex","SOLUSD",1766414162039,10.76061374,127.18,127.13,18.62651163]
["bitfinex","SOLUSD",1766414162245,25.81061374,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766414162413,10.76061374,127.18,127.13,10.76061374]
["bitfinex","SOLUSD",1766414162609,10.76061374,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766414163116,10.76061374,127.15,127.1,18.97511656]
["bitfinex","SOLUSD",1766414163314,14.36,127.19,127.13,11.43061374]
["bitfinex","SOLUSD",1766414163518,18.62348526,127.18,127.13,11.43061374]
["bitfinex","SOLUSD",1766414163865,18.62348526,127.18,127.1,37.97466809]
["bitfinex","SOLUSD",1766414163866,10.76061374,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766414164342,8.54997323,127.23,127.17,11.43061374]
["bitfinex","SOLUSD",1766414164522,8.54997323,127.23,127.18,10.76061374]
["bitfinex","SOLUSD",1766414164837,10.76061374,127.21,127.16,11.43061374]
["bitfinex","SOLUSD",1766414165030,10.76061374,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766414165232,18.62181733,127.21,127.16,19.29455372]
["bitfinex","SOLUSD",1766414165432,10.76061374,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766414165743,7.85854616,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766414165953,10.76061374,127.22,127.17,0.7]
["bitfinex","SOLUSD",1766414166161,6.61605291,127.22,127.17,6.61605291]
["bitfinex","SOLUSD",1766414166452,7.33605291,127.18,127.12,0.7]
["bitfinex","SOLUSD",1766414166639,6.61605291,127.14,127.09,21.95481291]
["bitfinex","SOLUSD",1766414166841,6.61605291,127.12,127.09,0.99876]
["bitfinex","SOLUSD",1766414167325,14.48369291,127.11,127.09,0.99876]
["bitfinex","SOLUSD",1766414167525,14.48369291,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1766414167730,10.43767296,127.19,127.11,0.7]
["bitfinex","SOLUSD",1766414167958,6.61605291,127.17,127.12,6.61605291]
["bitfinex","SOLUSD",1766414168133,6.61605291,127.15,127.1,7.31605291]
["bitfinex","SOLUSD",1766414168335,6.61605291,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766414168543,24.79767296,127.16,127.11,7.31605291]
["bitfinex","SOLUSD",1766414168753,6.61605291,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766414169374,39.30912974,127.2,127.14,6.61605291]
["bitfinex","SOLUSD",1766414169375,7.86163849,127.2,127.14,6.61605291]
["bitfinex","SOLUSD",1766414169538,7.86160976,127.21,127.16,7.31605291]
["bitfinex","SOLUSD",1766414169858,6.61605291,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766414170223,41.86275027,127.26,127.2,7.31605291]
["bitfinex","SOLUSD",1766414170447,6.61605291,127.25,127.2,7.31605291]
["bitfinex","SOLUSD",1766414170644,6.61605291,127.24,127.19,6.61605291]
["bitfinex","SOLUSD",1766414170846,6.61605291,127.24,127.19,7.31605291]
["bitfinex","SOLUSD",1766414171052,6.61605291,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766414171256,27.50707324,127.24,127.19,7.31605291]
["bitfinex","SOLUSD",1766414171431,34.12312615,127.24,127.19,7.31605291]
["bitfinex","SOLUSD",1766414171637,0.72,127.28,127.21,0.7]
["bitfinex","SOLUSD",1766414171851,6.61605291,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766414172034,6.61605291,127.24,127.19,6.61605291]
["bitfinex","SOLUSD",1766414172239,6.61605291,127.24,127.19,7.31605291]
["bitfinex","SOLUSD",1766414172469,6.61605291,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766414172957,6.61605291,127.25,127.2,7.31605291]
["bitfinex","SOLUSD",1766414173131,6.61605291,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766414173332,14.47540811,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766414173532,7.8586753,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766414173733,24.79767296,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766414173944,8.57299198,127.34,127.25,0.7]
["bitfinex","SOLUSD",1766414174281,10.43767296,127.3,127.25,0.7]
["bitfinex","SOLUSD",1766414174464,10.43767296,127.3,127.26,6.61605291]
["bitfinex","SOLUSD",1766414174638,14.36,127.33,127.22,14.34]
["bitfinex","SOLUSD",1766414174639,0.72,127.32,127.23,0.7]
["bitfinex","SOLUSD",1766414174841,6.61605291,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766414175038,6.61605291,127.29,127.24,6.61605291]
["bitfinex","SOLUSD",1766414175550,14.47239947,127.29,127.24,6.61605291]
["bitfinex","SOLUSD",1766414175856,6.61605291,127.28,127.23,6.61605291]
["bitfinex","SOLUSD",1766414176041,7.85634656,127.29,127.22,14.34]
["bitfinex","SOLUSD",1766414176042,14.47239947,127.29,127.22,14.34]
["bitfinex","SOLUSD",1766414176246,6.61605291,127.28,127.23,6.61605291]
["bitfinex","SOLUSD",1766414176630,6.61605291,127.28,127.22,22.20018821]
["bitfinex","SOLUSD",1766414176631,6.61605291,127.25,127.21,6.61605291]
["bitfinex","SOLUSD",1766414176849,6.61605291,127.23,127.17,7.86338186]
["bitfinex","SOLUSD",1766414177050,10.43767296,127.28,127.18,0.7]
["bitfinex","SOLUSD",1766414177051,10.43767296,127.26,127.18,0.7]
["bitfinex","SOLUSD",1766414177257,6.61605291,127.23,127.19,6.61605291]
["bitfinex","SOLUSD",1766414177461,6.61605291,127.25,127.2,14.47768813]
["bitfinex","SOLUSD",1766414177637,7.85749232,127.27,127.22,6.61605291]
["bitfinex","SOLUSD",1766414177835,6.61605291,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766414178240,18.29458552,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414178468,0.72,127.3,127.21,0.7]
["bitfinex","SOLUSD",1766414178643,6.61605291,127.27,127.23,7.31605291]
["bitfinex","SOLUSD",1766414178956,6.61605291,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414179155,6.61605291,127.28,127.19,37.95542209]
["bitfinex","SOLUSD",1766414179156,19.01334423,127.3,127.24,6.61605291]
["bitfinex","SOLUSD",1766414179355,6.61605291,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766414179537,6.61605291,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766414179735,14.4728017,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414179950,6.61605291,127.27,127.23,7.31605291]
["bitfinex","SOLUSD",1766414180149,6.61605291,127.27,127.22,15.17630964]
["bitfinex","SOLUSD",1766414180460,8.57674879,127.28,127.23,0.7]
["bitfinex","SOLUSD",1766414180642,8.57674879,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414180643,15.1928017,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414180958,18.29393313,127.29,127.24,7.31605291]
["bitfinex","SOLUSD",1766414181164,24.90998604,127.29,127.24,7.31605291]
["bitfinex","SOLUSD",1766414181355,6.61605291,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766414181864,37.93412481,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766414181865,14.47336413,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766414182158,14.47336413,127.27,127.23,6.61605291]
["bitfinex","SOLUSD",1766414182367,14.47336413,127.27,127.22,7.31605291]
["bitfinex","SOLUSD",1766414182547,14.47336413,127.27,127.23,6.61605291]
["bitfinex","SOLUSD",1766414182966,6.61605291,127.26,127.18,19.65714948]
["bitfinex","SOLUSD",1766414183258,0.72,127.26,127.2,6.61605291]
["bitfinex","SOLUSD",1766414183460,6.61605291,127.25,127.2,6.61605291]
["bitfinex","SOLUSD",1766414183650,6.61605291,127.23,127.19,31.39372587]
["bitfinex","SOLUSD",1766414183959,6.61605291,127.22,127.17,7.31605291]
["bitfinex","SOLUSD",1766414184158,7.33605291,127.22,127.17,7.31605291]
["bitfinex","SOLUSD",1766414184363,7.33605291,127.24,127.19,7.31605291]
["bitfinex","SOLUSD",1766414184549,6.61605291,127.25,127.2,7.31605291]
["bitfinex","SOLUSD",1766414184744,6.61605291,127.23,127.18,6.61605291]
["bitfinex","SOLUSD",1766414184972,14.47655605,127.22,127.18,6.61605291]
["bitfinex","SOLUSD",1766414185349,6.61605291,127.21,127.15,7.86419256]
["bitfinex","SOLUSD",1766414185659,6.61605291,127.19,127.14,15.18088361]
["bitfinex","SOLUSD",1766414185860,6.61605291,127.16,127.11,8.56718598]
["bitfinex","SOLUSD",1766414186161,6.61605291,127.14,127.09,7.86826017]
["bitfinex","SOLUSD",1766414186338,0.72,127.16,127.09,15.18431308]
["bitfinex","SOLUSD",1766414186537,6.61605291,127.15,127.11,7.86715243]
["bitfinex","SOLUSD",1766414187341,0.72,127.21,127.14,7.31605291]
["bitfinex","SOLUSD",1766414187543,0.72,127.23,127.17,6.61605291]
["bitfinex","SOLUSD",1766414187755,14.47655116,127.22,127.17,6.61605291]
["bitfinex","SOLUSD",1766414187956,0.99999999,127.33,127.19,6.61605291]
["bitfinex","SOLUSD",1766414188264,0.72,127.26,127.19,7.31605291]
["bitfinex","SOLUSD",1766414188471,6.61605291,127.24,127.19,7.31605291]
["bitfinex","SOLUSD",1766414188968,0.72,127.23,127.16,21.65605291]
["bitfinex","SOLUSD",1766414189147,14.47730851,127.21,127.16,29.52011361]
["bitfinex","SOLUSD",1766414189457,7.86035768,127.23,127.19,6.61605291]
["bitfinex","SOLUSD",1766414189658,7.85919405,127.24,127.2,6.61605291]
["bitfinex","SOLUSD",1766414189866,7.85919405,127.24,127.19,0.72]
["bitfinex","SOLUSD",1766414189867,22.21873235,127.25,127.19,7.33605291]
["bitfinex","SOLUSD",1766414190061,28.83478526,127.25,127.2,6.61605291]
["bitfinex","SOLUSD",1766414190264,28.83478526,127.25,127.18,6.61605291]
["bitfinex","SOLUSD",1766414190265,6.61605291,127.23,127.18,6.61605291]
["bitfinex","SOLUSD",1766414190565,6.61605291,127.23,127.18,7.33605291]
["bitfinex","SOLUSD",1766414190747,52.30277073,127.25,127.16,14.34]
["bitfinex","SOLUSD",1766414190964,7.29605291,127.21,127.16,6.61605291]
["bitfinex","SOLUSD",1766414191144,6.61605291,127.19,127.14,14.48091373]
["bitfinex","SOLUSD",1766414191466,17.05372587,127.2,127.15,8.58457687]
["bitfinex","SOLUSD",1766414191647,7.85938722,127.24,127.19,6.61605291]
["bitfinex","SOLUSD",1766414191962,7.85938722,127.24,127.17,6.61605291]
["bitfinex","SOLUSD",1766414191963,6.61605291,127.22,127.17,6.61605291]
["bitfinex","SOLUSD",1766414192163,6.61605291,127.21,127.16,7.33605291]
["bitfinex","SOLUSD",1766414192364,6.61605291,127.19,127.14,17.77372587]
["bitfinex","SOLUSD",1766414192537,10.43767296,127.21,127.17,6.61605291]
["bitfinex","SOLUSD",1766414192737,10.43767296,127.21,127.18,6.61605291]
["bitfinex","SOLUSD",1766414192966,6.61605291,127.22,127.17,7.33605291]
["bitfinex","SOLUSD",1766414193261,6.61605291,127.24,127.19,6.61605291]
["bitfinex","SOLUSD",1766414193445,6.61605291,127.24,127.17,7.86295693]
["bitfinex","SOLUSD",1766414193446,0.68,127.26,127.2,7.33605291]
["bitfinex","SOLUSD",1766414193647,14.36,127.28,127.23,6.61605291]
["bitfinex","SOLUSD",1766414193909,7.29605291,127.27,127.22,6.61605291]
["bitfinex","SOLUSD",1766414194064,6.61605291,127.26,127.21,7.33605291]
["bitfinex","SOLUSD",1766414194266,7.29605291,127.27,127.22,6.61605291]
["bitfinex","SOLUSD",1766414194459,7.29605291,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766414194460,6.61605291,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766414194658,6.61605291,127.26,127.2,10.43767296]
["bitfinex","SOLUSD",1766414194859,6.61605291,127.25,127.2,6.61605291]
["bitfinex","SOLUSD",1766414195049,6.61605291,127.25,127.19,0.72]
["bitfinex","SOLUSD",1766414195243,14.47438705,127.26,127.21,6.61605291]
["bitfinex","SOLUSD",1766414195449,14.47438705,127.26,127.21,7.33605291]
["bitfinex","SOLUSD",1766414195756,6.61605291,127.24,127.18,10.43767296]
["bitfinex","SOLUSD",1766414195957,0.72,127.25,127.18,11.13767296]
["bitfinex","SOLUSD",1766414196148,10.43767296,127.26,127.21,6.61605291]
["bitfinex","SOLUSD",1766414196149,17.05372587,127.26,127.21,6.61605291]
["bitfinex","SOLUSD",1766414196350,6.61605291,127.25,127.2,7.31605291]
["bitfinex","SOLUSD",1766414196549,6.61605291,127.25,127.18,10.43767296]
["bitfinex","SOLUSD",1766414196550,6.61605291,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766414196750,0.72,127.25,127.19,15.17820675]
["bitfinex","SOLUSD",1766414196968,6.61605291,127.25,127.2,7.31605291]
["bitfinex","SOLUSD",1766414197171,6.61605291,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766414197368,6.61605291,127.25,127.2,15.17757896]
["bitfinex","SOLUSD",1766414197574,6.61605291,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766414197769,6.61605291,127.25,127.2,8.56141452]
["bitfinex","SOLUSD",1766414198070,7.33605291,127.26,127.21,6.61605291]
["bitfinex","SOLUSD",1766414198271,32.65474979,127.28,127.21,6.61605291]
["bitfinex","SOLUSD",1766414198487,6.61605291,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766414198774,6.61605291,127.27,127.22,7.31605291]
["bitfinex","SOLUSD",1766414198974,20.36096677,127.29,127.2,27.51550257]
["bitfinex","SOLUSD",1766414198975,0.72,127.29,127.24,6.61605291]
["bitfinex","SOLUSD",1766414199184,7.33605291,127.29,127.25,6.61605291]
["bitfinex","SOLUSD",1766414199350,6.61605291,127.32,127.27,6.61605291]
["bitfinex","SOLUSD",1766414199551,6.61605291,127.35,127.3,7.31605291]
["bitfinex","SOLUSD",1766414199750,6.61605291,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766414199751,6.61605291,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766414199955,6.61605291,127.34,127.29,6.61605291]
["bitfinex","SOLUSD",1766414199956,0.72,127.35,127.27,7.31605291]
["bitfinex","SOLUSD",1766414200193,0.72,127.35,127.26,24.77767296]
["bitfinex","SOLUSD",1766414200477,17.77372587,127.35,127.29,0.7]
["bitfinex","SOLUSD",1766414200687,6.61605291,127.32,127.26,11.13767296]
["bitfinex","SOLUSD",1766414200851,6.61605291,127.32,127.27,6.61605291]
["bitfinex","SOLUSD",1766414201053,10.43767296,127.35,127.27,0.7]
["bitfinex","SOLUSD",1766414201258,14.46852214,127.35,127.3,7.31605291]
["bitfinex","SOLUSD",1766414201677,24.9061951,127.35,127.3,7.31605291]
["bitfinex","SOLUSD",1766414201870,6.61605291,127.32,127.27,0.7]
["bitfinex","SOLUSD",1766414202054,6.61605291,127.32,127.27,7.31605291]
["bitfinex","SOLUSD",1766414202463,6.61605291,127.31,127.27,7.31605291]
["bitfinex","SOLUSD",1766414202876,6.61605291,127.3,127.25,22.89811433]
["bitfinex","SOLUSD",1766414203065,6.61605291,127.3,127.25,21.65605291]
["bitfinex","SOLUSD",1766414203448,14.47172569,127.3,127.25,21.65605291]
["bitfinex","SOLUSD",1766414203664,14.47172569,127.3,127.24,18.29673297]
["bitfinex","SOLUSD",1766414203665,6.61605291,127.28,127.23,14.47562727]
["bitfinex","SOLUSD",1766414203868,6.61605291,127.28,127.23,0.7]
["bitfinex","SOLUSD",1766414204075,8.57567278,127.3,127.23,0.7]
["bitfinex","SOLUSD",1766414204076,11.15767296,127.29,127.23,0.7]
["bitfinex","SOLUSD",1766414204280,6.61605291,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766414205064,10.43767296,127.27,127.2,8.56158468]
["bitfinex","SOLUSD",1766414205268,0.72,127.26,127.2,15.17763759]
["bitfinex","SOLUSD",1766414205480,6.61605291,127.25,127.2,15.17763759]
["bitfinex","SOLUSD",1766414205895,7.85711025,127.28,127.22,0.7]
["bitfinex","SOLUSD",1766414206062,6.61605291,127.27,127.22,7.31605291]
["bitfinex","SOLUSD",1766414206261,6.61605291,127.26,127.22,7.31605291]
["bitfinex","SOLUSD",1766414206471,6.61605291,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766414206783,6.61605291,127.27,127.22,7.31605291]
["bitfinex","SOLUSD",1766414206984,6.61605291,127.28,127.23,17.75372587]
["bitfinex","SOLUSD",1766414207280,6.61605291,127.29,127.24,7.31605291]
["bitfinex","SOLUSD",1766414207484,14.47231771,127.29,127.24,7.31605291]
["bitfinex","SOLUSD",1766414207703,6.61605291,127.3,127.25,7.31605291]
["bitfinex","SOLUSD",1766414208570,6.61605291,127.3,127.25,6.61605291]
["bitfinex","SOLUSD",1766414208767,6.61605291,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766414208970,6.61605291,127.27,127.23,31.39372587]
["bitfinex","SOLUSD",1766414209172,6.61605291,127.28,127.23,32.09372587]
["bitfinex","SOLUSD",1766414209573,14.47172981,127.3,127.25,6.61605291]
["bitfinex","SOLUSD",1766414210161,6.61605291,127.29,127.24,7.31605291]
["bitfinex","SOLUSD",1766414210593,28.21432576,127.3,127.23,21.65605291]
["bitfinex","SOLUSD",1766414210782,6.61605291,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766414210984,6.61605291,127.25,127.2,15.17728527]
["bitfinex","SOLUSD",1766414211371,7.33605291,127.26,127.21,14.47696115]
["bitfinex","SOLUSD",1766414211581,17.05372587,127.27,127.22,6.61605291]
["bitfinex","SOLUSD",1766414211787,24.91127383,127.27,127.23,6.61605291]
["bitfinex","SOLUSD",1766414212085,14.47279637,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414212286,7.85688209,127.28,127.23,7.31605291]
["bitfinex","SOLUSD",1766414212489,20.35610589,127.32,127.25,7.31605291]
["bitfinex","SOLUSD",1766414212668,6.61605291,127.3,127.25,7.31605291]
["bitfinex","SOLUSD",1766414213274,6.61605291,127.29,127.25,7.31605291]
["bitfinex","SOLUSD",1766414213686,7.85605713,127.3,127.15,0.7]
["bitfinex","SOLUSD",1766414213687,0.72,127.22,127.15,0.7]
["bitfinex","SOLUSD",1766414213989,0.72,127.22,127.15,6.61605291]
["bitfinex","SOLUSD",1766414214189,25.49767296,127.25,127.19,0.7]
["bitfinex","SOLUSD",1766414214391,0.72,127.25,127.2,6.61605291]
["bitfinex","SOLUSD",1766414214574,6.61605291,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766414214889,10.43767296,127.24,127.18,0.7]
["bitfinex","SOLUSD",1766414215090,6.61605291,127.23,127.18,7.31605291]
["bitfinex","SOLUSD",1766414217791,7.85995476,127.23,127.18,7.31605291]
["bitfinex","SOLUSD",1766414218095,14.47600767,127.23,127.18,7.31605291]
["bitfinex","SOLUSD",1766414218294,14.47600767,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766414218498,14.47600767,127.23,127.18,7.31605291]
["bitfinex","SOLUSD",1766414218866,7.85995476,127.23,127.18,7.31605291]
["bitfinex","SOLUSD",1766414219065,14.47600767,127.23,127.18,7.31605291]
["bitfinex","SOLUSD",1766414219595,6.61605291,127.19,127.13,29.52159045]
["bitfinex","SOLUSD",1766414219890,6.61605291,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766414220266,6.61605291,127.18,127.13,7.31605291]
["bitfinex","SOLUSD",1766414220472,7.86163522,127.2,127.15,7.31605291]
["bitfinex","SOLUSD",1766414220769,7.86163522,127.2,127.15,6.61605291]
["bitfinex","SOLUSD",1766414220770,0.72,127.2,127.15,6.61605291]
["bitfinex","SOLUSD",1766414220969,6.61605291,127.21,127.16,7.31605291]
["bitfinex","SOLUSD",1766414221290,11.15767296,127.22,127.16,7.31605291]
["bitfinex","SOLUSD",1766414221494,0.72,127.22,127.16,0.7]
["bitfinex","SOLUSD",1766414221666,0.72,127.22,127.17,6.61605291]
["bitfinex","SOLUSD",1766414221868,17.77372587,127.21,127.15,0.7]
["bitfinex","SOLUSD",1766414222086,6.61605291,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766414222285,6.61605291,127.17,127.12,17.05372587]
["bitfinex","SOLUSD",1766414222594,6.61605291,127.17,127.09,1e-08]
["bitfinex","SOLUSD",1766414222776,10.43767296,127.14,127.09,1e-08]
["bitfinex","SOLUSD",1766414223296,17.05372587,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1766414223464,6.61605291,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1766414223780,0.72,127.1,127.04,8.6713706]
["bitfinex","SOLUSD",1766414223982,6.61605291,127.09,127.04,0.8]
["bitfinex","SOLUSD",1766414224182,6.61605291,127.09,127.04,7.41605291]
["bitfinex","SOLUSD",1766414224496,18.30337005,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766414224674,24.91942296,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766414225187,24.91942296,127.14,127.09,7.31605291]
["bitfinex","SOLUSD",1766414225384,18.30337005,127.14,127.09,7.31605291]
["bitfinex","SOLUSD",1766414225795,24.91942296,127.14,127.09,7.31605291]
["bitfinex","SOLUSD",1766414226096,10.43767296,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766414226403,8.54489368,127.15,127.09,11.13767296]
["bitfinex","SOLUSD",1766414226690,21.20419341,127.17,127.12,10.76652045]
["bitfinex","SOLUSD",1766414226899,10.76652045,127.16,127.11,11.43652045]
["bitfinex","SOLUSD",1766414227490,10.76652045,127.16,127.09,33.31602405]
["bitfinex","SOLUSD",1766414227491,10.76652045,127.13,127.09,33.31602405]
["bitfinex","SOLUSD",1766414227674,0.68,127.16,127.09,33.31602405]
["bitfinex","SOLUSD",1766414227880,10.76652045,127.14,127.09,33.31602405]
["bitfinex","SOLUSD",1766414228078,7.86287152,127.18,127.11,0.67]
["bitfinex","SOLUSD",1766414228276,10.76652045,127.15,127.09,63.08364372]
["bitfinex","SOLUSD",1766414228479,10.76652045,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766414228675,7.86287152,127.18,127.11,0.67]
["bitfinex","SOLUSD",1766414228676,10.76652045,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766414228885,0.68,127.16,127.1,0.67]
["bitfinex","SOLUSD",1766414229184,10.76652045,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766414230011,10.76652045,127.14,127.1,8.53734369]
["bitfinex","SOLUSD",1766414230173,8.54307463,127.18,127.11,0.67]
["bitfinex","SOLUSD",1766414230378,10.76652045,127.26,127.17,0.67]
["bitfinex","SOLUSD",1766414230379,8.53854616,127.25,127.17,0.67]
["bitfinex","SOLUSD",1766414230608,10.76652045,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766414231301,10.76652045,127.18,127.16,14.34]
["bitfinex","SOLUSD",1766414231688,10.76652045,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1766414231891,10.76652045,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766414232090,10.76652045,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766414232304,10.76652045,127.18,127.13,10.76652045]
["bitfinex","SOLUSD",1766414232505,10.76652045,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766414233584,8.54020446,127.23,127.16,8.53385291]
["bitfinex","SOLUSD",1766414233784,10.76652045,127.19,127.16,8.53385291]
["bitfinex","SOLUSD",1766414234119,10.76652045,127.22,127.17,10.76652045]
["bitfinex","SOLUSD",1766414234303,10.76652045,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766414234611,7.85808984,127.26,127.19,0.67]
["bitfinex","SOLUSD",1766414234905,10.76652045,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766414235102,10.76652045,127.21,127.16,8.53385291]
["bitfinex","SOLUSD",1766414235278,10.76652045,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766414235805,8.54052569,127.22,127.16,8.53405719]
["bitfinex","SOLUSD",1766414236001,10.76652045,127.2,127.16,8.53405719]
["bitfinex","SOLUSD",1766414236200,10.76652045,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766414236396,10.76652045,127.2,127.16,7.86405719]
["bitfinex","SOLUSD",1766414236600,10.76652045,127.2,127.16,8.53405719]
["bitfinex","SOLUSD",1766414236804,0.68,127.22,127.16,8.53405719]
["bitfinex","SOLUSD",1766414236997,10.76652045,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766414237304,11.44652045,127.22,127.17,11.43652045]
["bitfinex","SOLUSD",1766414237510,0.68,127.22,127.17,11.43652045]
["bitfinex","SOLUSD",1766414237714,19.30695608,127.22,127.17,11.43652045]
["bitfinex","SOLUSD",1766414238009,11.44652045,127.19,127.15,14.34]
["bitfinex","SOLUSD",1766414238198,11.44652045,127.19,127.13,11.10767296]
["bitfinex","SOLUSD",1766414238199,11.44652045,127.19,127.13,19.30232105]
["bitfinex","SOLUSD",1766414238402,11.44652045,127.19,127.13,22.8758006]
["bitfinex","SOLUSD",1766414238604,0.68,127.21,127.13,25.10652045]
["bitfinex","SOLUSD",1766414238930,0.68,127.21,127.13,14.34]
["bitfinex","SOLUSD",1766414238931,10.76652045,127.17,127.13,14.34]
["bitfinex","SOLUSD",1766414239100,10.76652045,127.16,127.13,14.34]
["bitfinex","SOLUSD",1766414239307,10.76652045,127.16,127.11,11.43652045]
["bitfinex","SOLUSD",1766414240114,10.76652045,127.13,127.08,8.53863576]
["bitfinex","SOLUSD",1766414240410,0.68,127.15,127.09,10.76652045]
["bitfinex","SOLUSD",1766414240600,14.36,127.17,127.11,19.3035497]
["bitfinex","SOLUSD",1766414240601,0.68,127.17,127.11,19.3035497]
["bitfinex","SOLUSD",1766414240801,10.76652045,127.16,127.11,8.53702925]
["bitfinex","SOLUSD",1766414241005,10.76652045,127.16,127.11,8.53715897]
["bitfinex","SOLUSD",1766414241206,10.76652045,127.15,127.1,25.10652045]
["bitfinex","SOLUSD",1766414241392,10.76652045,127.15,127.1,33.6442745]
["bitfinex","SOLUSD",1766414241712,0.68,127.16,127.1,33.6442745]
["bitfinex","SOLUSD",1766414242020,10.76652045,127.14,127.1,15.01]
["bitfinex","SOLUSD",1766414242196,10.76652045,127.15,127.1,33.64431883]
["bitfinex","SOLUSD",1766414242382,10.76652045,127.15,127.1,22.87779838]
["bitfinex","SOLUSD",1766414242584,10.76652045,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766414242814,10.76652045,127.12,127.07,7.86951249]
["bitfinex","SOLUSD",1766414243123,10.76652045,127.12,127.05,14.34]
["bitfinex","SOLUSD",1766414243124,10.76652045,127.14,127.09,7.86843073]
["bitfinex","SOLUSD",1766414243289,10.76652045,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766414243616,14.36,127.2,127.11,10.76652045]
["bitfinex","SOLUSD",1766414243936,10.76652045,127.17,127.12,18.63288221]
["bitfinex","SOLUSD",1766414244113,11.44652045,127.18,127.12,18.63288221]
["bitfinex","SOLUSD",1766414244322,0.68,127.18,127.12,18.30403472]
["bitfinex","SOLUSD",1766414244501,0.68,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766414244696,0.68,127.18,127.13,11.43652045]
["bitfinex","SOLUSD",1766414245010,11.44652045,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766414245415,11.44652045,127.18,127.13,11.43652045]
["bitfinex","SOLUSD",1766414245591,0.68,127.18,127.13,11.43652045]
["bitfinex","SOLUSD",1766414245791,11.44652045,127.18,127.13,11.43652045]
["bitfinex","SOLUSD",1766414245995,11.44652045,127.18,127.13,8.53559721]
["bitfinex","SOLUSD",1766414246197,0.68,127.18,127.13,8.53559721]
["bitfinex","SOLUSD",1766414246408,10.76652045,127.2,127.14,11.43652045]
["bitfinex","SOLUSD",1766414246720,11.44652045,127.23,127.17,10.76652045]
["bitfinex","SOLUSD",1766414246922,11.44652045,127.22,127.16,11.43652045]
["bitfinex","SOLUSD",1766414247295,10.76652045,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766414247491,11.44652045,127.22,127.16,11.43652045]
["bitfinex","SOLUSD",1766414247698,21.88419341,127.24,127.18,0.67]
["bitfinex","SOLUSD",1766414248021,11.44652045,127.25,127.19,0.67]
["bitfinex","SOLUSD",1766414248212,10.76652045,127.24,127.19,8.53175598]
["bitfinex","SOLUSD",1766414248610,8.53864795,127.25,127.19,8.53175598]
["bitfinex","SOLUSD",1766414248804,10.76652045,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766414249116,11.44652045,127.24,127.19,10.76652045]
["bitfinex","SOLUSD",1766414249610,11.44652045,127.24,127.18,10.76652045]
["bitfinex","SOLUSD",1766414249817,11.44652045,127.24,127.19,10.76652045]
["bitfinex","SOLUSD",1766414250022,0.68,127.24,127.21,10.76652045]
["bitfinex","SOLUSD",1766414250191,0.68,127.24,127.19,10.76652045]
["bitfinex","SOLUSD",1766414250390,10.76652045,127.23,127.17,43.40759525]
["bitfinex","SOLUSD",1766414250630,0.67,127.22,127.15,20.32122208]
["bitfinex","SOLUSD",1766414250806,11.43652045,127.2,127.15,11.42652045]
["bitfinex","SOLUSD",1766414250998,0.67,127.2,127.16,10.76652045]
["bitfinex","SOLUSD",1766414251708,0.67,127.2,127.15,8.52445036]
["bitfinex","SOLUSD",1766414251913,0.67,127.2,127.17,10.76652045]
["bitfinex","SOLUSD",1766414252119,0.67,127.2,127.16,10.76652045]
["bitfinex","SOLUSD",1766414252833,8.53169508,127.2,127.15,0.66]
["bitfinex","SOLUSD",1766414252996,7.86169508,127.2,127.13,15.0]
["bitfinex","SOLUSD",1766414253201,0.67,127.19,127.14,10.76652045]
["bitfinex","SOLUSD",1766414253401,0.67,127.19,127.15,10.76652045]
["bitfinex","SOLUSD",1766414254100,29.06563344,127.21,127.15,18.63117146]
["bitfinex","SOLUSD",1766414254310,15.03,127.22,127.17,10.76652045]
["bitfinex","SOLUSD",1766414254506,15.03,127.22,127.16,0.66]
["bitfinex","SOLUSD",1766414254507,10.76652045,127.21,127.16,11.42652045]
["bitfinex","SOLUSD",1766414254812,11.43652045,127.21,127.16,11.42652045]
["bitfinex","SOLUSD",1766414255725,19.29765209,127.21,127.16,11.42652045]
["bitfinex","SOLUSD",1766414255925,0.67,127.21,127.16,19.29042806]
["bitfinex","SOLUSD",1766414256312,11.43652045,127.2,127.15,10.76652045]
["bitfinex","SOLUSD",1766414256627,7.86116287,127.21,127.13,32.97243478]
["bitfinex","SOLUSD",1766414256628,0.67,127.18,127.13,32.97243478]
["bitfinex","SOLUSD",1766414256930,0.67,127.18,127.14,10.76652045]
["bitfinex","SOLUSD",1766414257312,10.76652045,127.19,127.14,18.63176881]
["bitfinex","SOLUSD",1766414257512,0.67,127.21,127.16,10.76652045]
["bitfinex","SOLUSD",1766414257709,19.29775103,127.21,127.15,8.58431008]
["bitfinex","SOLUSD",1766414257910,10.76652045,127.2,127.15,19.35083053]
["bitfinex","SOLUSD",1766414258325,10.76652045,127.19,127.13,14.34]
["bitfinex","SOLUSD",1766414258506,11.43652045,127.17,127.12,7.86634187]
["bitfinex","SOLUSD",1766414258716,11.43652045,127.15,127.1,7.86746343]
["bitfinex","SOLUSD",1766414258946,11.43652045,127.15,127.09,19.35470354]
["bitfinex","SOLUSD",1766414259124,14.36,127.17,127.09,0.72]
["bitfinex","SOLUSD",1766414259125,11.43652045,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766414259320,10.76652045,127.13,127.08,14.34]
["bitfinex","SOLUSD",1766414259532,0.67,127.12,127.07,11.48652045]
["bitfinex","SOLUSD",1766414259737,0.67,127.12,127.07,19.355658]
["bitfinex","SOLUSD",1766414259943,8.53669779,127.12,127.07,19.355658]
["bitfinex","SOLUSD",1766414260259,19.30321824,127.12,127.07,11.48652045]
["bitfinex","SOLUSD",1766414260428,0.67,127.11,127.04,0.1]
["bitfinex","SOLUSD",1766414260752,0.67,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766414260915,10.43767296,127.09,127.04,0.1]
["bitfinex","SOLUSD",1766414261114,0.67,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414261319,11.43652045,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414261506,10.43767296,127.09,127.04,10.86652045]
["bitfinex","SOLUSD",1766414261711,0.67,127.1,127.05,18.63742921]
["bitfinex","SOLUSD",1766414262048,0.67,127.1,127.05,18.63739464]
["bitfinex","SOLUSD",1766414262219,0.67,127.1,127.05,10.76652045]
["bitfinex","SOLUSD",1766414262535,15.03,127.12,127.07,10.76652045]
["bitfinex","SOLUSD",1766414262737,10.76652045,127.12,127.06,0.72]
["bitfinex","SOLUSD",1766414262930,0.67,127.11,127.06,11.48652045]
["bitfinex","SOLUSD",1766414263134,0.67,127.11,127.07,10.76652045]
["bitfinex","SOLUSD",1766414263319,0.67,127.11,127.06,11.48652045]
["bitfinex","SOLUSD",1766414263515,0.67,127.11,127.07,10.76652045]
["bitfinex","SOLUSD",1766414264028,10.76652045,127.1,127.05,10.76652045]
["bitfinex","SOLUSD",1766414264332,34.02617167,127.13,127.04,7.97129552]
["bitfinex","SOLUSD",1766414264333,11.43652045,127.09,127.04,7.97129552]
["bitfinex","SOLUSD",1766414264536,11.43652045,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414264715,0.67,127.08,127.04,10.86652045]
["bitfinex","SOLUSD",1766414265041,0.67,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414265241,0.67,127.08,127.04,10.86652045]
["bitfinex","SOLUSD",1766414265448,0.67,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414265641,11.43652045,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414265841,10.43767296,127.11,127.05,0.72]
["bitfinex","SOLUSD",1766414266141,0.67,127.11,127.06,7.87012421]
["bitfinex","SOLUSD",1766414266444,0.67,127.11,127.07,10.76652045]
["bitfinex","SOLUSD",1766414267028,0.67,127.11,127.05,28.26801562]
["bitfinex","SOLUSD",1766414267239,11.43652045,127.11,127.05,19.35724367]
["bitfinex","SOLUSD",1766414267445,0.67,127.11,127.06,10.76652045]
["bitfinex","SOLUSD",1766414267649,0.67,127.11,127.07,10.76652045]
["bitfinex","SOLUSD",1766414268238,19.66261544,127.15,127.09,10.76652045]
["bitfinex","SOLUSD",1766414268239,0.67,127.14,127.09,10.76652045]
["bitfinex","SOLUSD",1766414268444,0.67,127.14,127.08,0.72]
["bitfinex","SOLUSD",1766414268445,8.53548034,127.14,127.1,10.76652045]
["bitfinex","SOLUSD",1766414268645,0.67,127.14,127.09,10.76652045]
["bitfinex","SOLUSD",1766414269023,8.53287152,127.18,127.12,11.48652045]
["bitfinex","SOLUSD",1766414269350,11.43652045,127.18,127.12,0.72]
["bitfinex","SOLUSD",1766414269530,10.76652045,127.17,127.12,10.76652045]
["bitfinex","SOLUSD",1766414269725,11.43652045,127.17,127.11,0.72]
["bitfinex","SOLUSD",1766414269925,11.43652045,127.17,127.12,10.76652045]
["bitfinex","SOLUSD",1766414270348,19.30043885,127.17,127.12,10.76652045]
["bitfinex","SOLUSD",1766414270545,18.63043885,127.17,127.11,10.76652045]
["bitfinex","SOLUSD",1766414270742,11.43652045,127.15,127.09,32.64600129]
["bitfinex","SOLUSD",1766414270937,11.43652045,127.14,127.09,35.54419341]
["bitfinex","SOLUSD",1766414271143,0.67,127.14,127.09,14.34]
["bitfinex","SOLUSD",1766414271341,11.43652045,127.14,127.09,14.34]
["bitfinex","SOLUSD",1766414271538,0.67,127.13,127.09,14.34]
["bitfinex","SOLUSD",1766414271826,11.43652045,127.13,127.08,10.76652045]
["bitfinex","SOLUSD",1766414272044,10.76652045,127.13,127.07,29.07368972]
["bitfinex","SOLUSD",1766414272242,18.63344098,127.12,127.06,33.69672656]
["bitfinex","SOLUSD",1766414272529,11.43652045,127.1,127.05,10.76652045]
["bitfinex","SOLUSD",1766414272726,11.43652045,127.09,127.04,7.97151979]
["bitfinex","SOLUSD",1766414273040,11.10767296,127.11,127.06,10.76652045]
["bitfinex","SOLUSD",1766414273247,0.67,127.11,127.07,10.76652045]
["bitfinex","SOLUSD",1766414273549,0.67,127.11,127.04,23.0314198]
["bitfinex","SOLUSD",1766414273550,0.67,127.1,127.04,23.0314198]
["bitfinex","SOLUSD",1766414273746,11.43652045,127.1,127.04,33.79794025]
["bitfinex","SOLUSD",1766414274050,0.67,127.1,127.05,10.76652045]
["bitfinex","SOLUSD",1766414274233,10.76652045,127.12,127.07,10.76652045]
["bitfinex","SOLUSD",1766414274428,10.76652045,127.12,127.06,8.59020151]
["bitfinex","SOLUSD",1766414274429,0.67,127.12,127.06,8.59020151]
["bitfinex","SOLUSD",1766414274737,10.76652045,127.11,127.06,0.72]
["bitfinex","SOLUSD",1766414274939,11.43652045,127.11,127.06,0.72]
["bitfinex","SOLUSD",1766414275142,0.67,127.11,127.04,22.31127164]
["bitfinex","SOLUSD",1766414275352,11.43652045,127.1,127.04,25.20652045]
["bitfinex","SOLUSD",1766414275738,11.43652045,127.08,127.04,14.44]
["bitfinex","SOLUSD",1766414275942,11.43652045,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766414276239,18.63619858,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766414276555,11.43652045,127.05,126.99,0.82]
["bitfinex","SOLUSD",1766414276751,37.98154641,127.07,126.99,0.82]
["bitfinex","SOLUSD",1766414276752,11.43652045,127.04,126.99,0.82]
["bitfinex","SOLUSD",1766414276952,0.67,127.04,126.99,0.82]
["bitfinex","SOLUSD",1766414277356,0.67,127.04,126.99,11.58652045]
["bitfinex","SOLUSD",1766414277953,0.67,127.04,126.99,8.69459787]
["bitfinex","SOLUSD",1766414278156,0.67,127.04,126.99,0.82]
["bitfinex","SOLUSD",1766414278462,19.30829884,127.04,126.99,11.58652045]
["bitfinex","SOLUSD",1766414278632,7.87136948,127.05,127.0,10.76652045]
["bitfinex","SOLUSD",1766414278835,0.67,127.04,126.99,0.82]
["bitfinex","SOLUSD",1766414279030,11.43652045,127.04,126.99,0.82]
["bitfinex","SOLUSD",1766414279242,0.67,127.04,126.99,19.46115105]
["bitfinex","SOLUSD",1766414279455,11.43652045,127.04,126.99,0.82]
["bitfinex","SOLUSD",1766414279755,0.67,127.04,126.99,11.58652045]
["bitfinex","SOLUSD",1766414279968,0.67,127.04,126.99,19.46103644]
["bitfinex","SOLUSD",1766414280136,10.43767296,127.07,127.02,10.76652045]
["bitfinex","SOLUSD",1766414280137,0.67,127.07,127.02,10.76652045]
["bitfinex","SOLUSD",1766414280342,0.67,127.07,127.02,11.48652045]
["bitfinex","SOLUSD",1766414280559,19.30633713,127.07,127.02,11.48652045]
["bitfinex","SOLUSD",1766414280735,19.30633713,127.07,127.02,0.72]
["bitfinex","SOLUSD",1766414280943,8.53981668,127.07,127.02,0.72]
["bitfinex","SOLUSD",1766414281246,19.30633713,127.07,127.02,10.76652045]
["bitfinex","SOLUSD",1766414281753,8.53969449,127.07,127.02,18.63923121]
["bitfinex","SOLUSD",1766414281953,19.30621494,127.07,127.01,19.35966769]
["bitfinex","SOLUSD",1766414282345,10.76652045,127.06,127.01,8.59314724]
["bitfinex","SOLUSD",1766414282548,19.30621494,127.07,127.01,19.35966769]
["bitfinex","SOLUSD",1766414282934,0.67,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766414283136,11.43652045,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766414283536,10.76652045,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766414283937,0.67,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766414284445,19.30929639,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766414284641,11.43652045,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766414285047,0.67,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766414285238,18.63805697,127.04,126.99,0.1]
["bitfinex","SOLUSD",1766414285455,11.43652045,127.03,126.99,0.1]
["bitfinex","SOLUSD",1766414285656,10.76652045,127.04,126.99,0.79]
["bitfinex","SOLUSD",1766414285973,0.65,127.0,126.96,0.1]
["bitfinex","SOLUSD",1766414286260,11.08767296,127.02,126.96,11.55652045]
["bitfinex","SOLUSD",1766414286448,10.76652045,127.01,126.96,8.66614003]
["bitfinex","SOLUSD",1766414286760,10.76652045,127.01,126.96,19.43266048]
["bitfinex","SOLUSD",1766414286953,0.65,127.02,126.98,10.76652045]
["bitfinex","SOLUSD",1766414287262,19.28940594,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766414287452,11.41652045,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766414287656,19.28935681,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766414287850,11.41652045,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766414288051,0.65,126.98,126.94,0.1]
["bitfinex","SOLUSD",1766414288253,0.65,126.97,126.91,7.97931964]
["bitfinex","SOLUSD",1766414288460,6.64128603,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766414288972,0.65,126.91,126.84,0.69]
["bitfinex","SOLUSD",1766414289145,0.65,126.9,126.83,0.79]
["bitfinex","SOLUSD",1766414289341,6.64128603,126.88,126.83,0.79]
["bitfinex","SOLUSD",1766414289567,17.07895899,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766414289739,0.65,126.87,126.83,0.1]
["bitfinex","SOLUSD",1766414289944,6.64128603,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766414290173,11.08767296,126.88,126.83,0.1]
["bitfinex","SOLUSD",1766414290379,6.64128603,126.9,126.85,0.69]
["bitfinex","SOLUSD",1766414290556,11.08767296,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766414290876,11.08767296,126.92,126.88,6.64128603]
["bitfinex","SOLUSD",1766414291052,11.08767296,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766414291251,0.65,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766414291454,7.29128603,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766414291663,0.65,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766414291861,0.65,126.91,126.84,15.05]
["bitfinex","SOLUSD",1766414292066,0.65,126.92,126.84,14.36]
["bitfinex","SOLUSD",1766414292384,0.65,126.91,126.85,8.57303311]
["bitfinex","SOLUSD",1766414292573,0.65,126.89,126.84,14.36]
["bitfinex","SOLUSD",1766414292759,7.29128603,126.89,126.84,6.64128603]
["bitfinex","SOLUSD",1766414293077,0.65,126.89,126.84,8.5738896]
["bitfinex","SOLUSD",1766414293290,25.46767296,126.91,126.86,6.64128603]
["bitfinex","SOLUSD",1766414293497,2.5583061,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414293659,15.03,126.93,126.86,0.69]
["bitfinex","SOLUSD",1766414293660,21.67128603,126.93,126.86,0.69]
["bitfinex","SOLUSD",1766414293991,15.03,126.93,126.88,6.64128603]
["bitfinex","SOLUSD",1766414294160,0.65,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414294342,22.25839839,126.93,126.83,0.1]
["bitfinex","SOLUSD",1766414294343,41.95429376,126.93,126.83,0.1]
["bitfinex","SOLUSD",1766414294544,0.65,126.88,126.83,0.1]
["bitfinex","SOLUSD",1766414294762,7.87711697,126.95,126.85,6.64128603]
["bitfinex","SOLUSD",1766414294966,14.38,126.94,126.86,6.64128603]
["bitfinex","SOLUSD",1766414295148,6.64128603,126.92,126.85,0.69]
["bitfinex","SOLUSD",1766414295356,6.64128603,126.92,126.84,10.43767296]
["bitfinex","SOLUSD",1766414295357,0.65,126.88,126.84,6.64128603]
["bitfinex","SOLUSD",1766414295685,0.65,126.88,126.83,7.98454651]
["bitfinex","SOLUSD",1766414295861,0.65,126.88,126.84,6.64128603]
["bitfinex","SOLUSD",1766414296177,0.65,126.91,126.86,6.64128603]
["bitfinex","SOLUSD",1766414296497,7.29128603,126.9,126.83,28.38597125]
["bitfinex","SOLUSD",1766414296684,6.64128603,126.91,126.86,6.64128603]
["bitfinex","SOLUSD",1766414296892,17.72895899,126.92,126.87,6.64128603]
["bitfinex","SOLUSD",1766414297050,6.64128603,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414297256,6.64128603,126.88,126.83,0.1]
["bitfinex","SOLUSD",1766414297475,0.65,126.88,126.84,6.64128603]
["bitfinex","SOLUSD",1766414297672,0.65,126.88,126.83,8.67435344]
["bitfinex","SOLUSD",1766414297880,0.65,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766414298355,7.29128603,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766414298559,7.29128603,126.86,126.82,3.4246485]
["bitfinex","SOLUSD",1766414298758,0.65,126.85,126.82,3.4246485]
["bitfinex","SOLUSD",1766414299014,7.29128603,126.88,126.83,6.64128603]
["bitfinex","SOLUSD",1766414299163,7.29128603,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766414299565,7.29128603,126.88,126.82,3.4246485]
["bitfinex","SOLUSD",1766414299766,6.64128603,126.87,126.82,10.06593453]
["bitfinex","SOLUSD",1766414300090,0.65,126.86,126.82,10.06593453]
["bitfinex","SOLUSD",1766414300264,0.65,126.86,126.82,3.4246485]
["bitfinex","SOLUSD",1766414300468,0.65,126.85,126.82,3.4246485]
["bitfinex","SOLUSD",1766414300776,14.52491799,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414300979,7.88363196,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414301355,27.59194886,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414301564,6.64128603,126.83,126.82,2.3046485]
["bitfinex","SOLUSD",1766414301778,39.39273483,126.93,126.82,16.83105229]
["bitfinex","SOLUSD",1766414302089,19.69279243,126.95,126.88,6.64128603]
["bitfinex","SOLUSD",1766414302291,7.87649653,126.96,126.9,6.64128603]
["bitfinex","SOLUSD",1766414302459,27.54604123,127.06,126.93,6.64128603]
["bitfinex","SOLUSD",1766414302658,7.87153652,127.04,126.92,7.87870516]
["bitfinex","SOLUSD",1766414302867,17.07895899,126.99,126.93,0.69]
["bitfinex","SOLUSD",1766414303075,14.38,126.98,126.9,17.76895899]
["bitfinex","SOLUSD",1766414303309,6.64128603,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766414303674,6.64128603,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766414303883,14.38,126.94,126.86,7.33128603]
["bitfinex","SOLUSD",1766414304401,6.64128603,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766414304598,14.38,126.94,126.82,16.6846485]
["bitfinex","SOLUSD",1766414304599,6.64128603,126.89,126.84,0.69]
["bitfinex","SOLUSD",1766414304898,10.43767296,126.88,126.82,2.3046485]
["bitfinex","SOLUSD",1766414305085,6.64128603,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414305477,10.43767296,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414305679,10.43767296,126.87,126.82,2.3046485]
["bitfinex","SOLUSD",1766414305876,6.64128603,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414306073,6.64128603,126.84,126.82,2.3046485]
["bitfinex","SOLUSD",1766414306274,21.02128603,126.86,126.82,2.3046485]
["bitfinex","SOLUSD",1766414306702,31.45895899,126.87,126.82,8.94593453]
["bitfinex","SOLUSD",1766414307013,32.69983128,126.87,126.82,2.3046485]
["bitfinex","SOLUSD",1766414307316,39.39684474,126.92,126.83,7.33128603]
["bitfinex","SOLUSD",1766414307317,6.64128603,126.88,126.83,7.33128603]
["bitfinex","SOLUSD",1766414307472,6.64128603,126.88,126.84,6.64128603]
["bitfinex","SOLUSD",1766414307672,6.64128603,126.86,126.82,2.3046485]
["bitfinex","SOLUSD",1766414307907,17.07895899,126.86,126.82,2.3046485]
["bitfinex","SOLUSD",1766414308201,6.809,126.96,126.82,2.3046485]
["bitfinex","SOLUSD",1766414308202,7.87525594,126.98,126.86,0.69]
["bitfinex","SOLUSD",1766414308517,10.43767296,126.94,126.86,7.33128603]
["bitfinex","SOLUSD",1766414308711,14.52045597,126.92,126.87,8.57201771]
["bitfinex","SOLUSD",1766414308874,7.87916994,126.92,126.88,6.64128603]
["bitfinex","SOLUSD",1766414309078,7.87916994,126.92,126.86,6.64128603]
["bitfinex","SOLUSD",1766414309307,6.64128603,126.91,126.86,6.64128603]
["bitfinex","SOLUSD",1766414309507,27.57661715,126.92,126.85,0.69]
["bitfinex","SOLUSD",1766414309801,27.57661715,126.92,126.83,7.36128603]
["bitfinex","SOLUSD",1766414309802,10.43767296,126.9,126.83,7.36128603]
["bitfinex","SOLUSD",1766414309991,10.43767296,126.89,126.86,6.64128603]
["bitfinex","SOLUSD",1766414310412,7.87916994,126.92,126.86,6.64128603]
["bitfinex","SOLUSD",1766414310617,22.25961859,126.91,126.86,8.60248321]
["bitfinex","SOLUSD",1766414310914,22.25961859,126.91,126.86,0.72]
["bitfinex","SOLUSD",1766414310915,28.9009938,126.91,126.86,0.72]
["bitfinex","SOLUSD",1766414311119,14.38,126.91,126.87,6.64128603]
["bitfinex","SOLUSD",1766414311299,6.64128603,126.99,126.88,6.64128603]
["bitfinex","SOLUSD",1766414311501,6.64128603,126.94,126.89,6.64128603]
["bitfinex","SOLUSD",1766414311702,6.64128603,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766414311905,17.07895899,126.91,126.86,0.72]
["bitfinex","SOLUSD",1766414312208,17.07895899,126.91,126.86,7.36128603]
["bitfinex","SOLUSD",1766414312715,39.37627972,126.98,126.88,7.36128603]
["bitfinex","SOLUSD",1766414313023,6.64128603,126.94,126.89,7.36128603]
["bitfinex","SOLUSD",1766414313193,22.25587619,126.97,126.89,7.36128603]
["bitfinex","SOLUSD",1766414313394,17.07895899,126.94,126.89,7.36128603]
["bitfinex","SOLUSD",1766414313813,7.87835815,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766414314036,6.64128603,126.92,126.87,0.72]
["bitfinex","SOLUSD",1766414314192,6.64128603,126.92,126.87,7.36128603]
["bitfinex","SOLUSD",1766414314395,6.64128603,126.91,126.87,0.72]
["bitfinex","SOLUSD",1766414315005,6.64128603,126.89,126.84,21.74128603]
["bitfinex","SOLUSD",1766414315207,17.07895899,126.9,126.85,6.64128603]
["bitfinex","SOLUSD",1766414315928,14.38,126.93,126.89,7.32128603]
["bitfinex","SOLUSD",1766414316222,6.64128603,126.92,126.87,6.64128603]
["bitfinex","SOLUSD",1766414316532,6.64128603,126.9,126.83,7.88456989]
["bitfinex","SOLUSD",1766414316828,41.95438758,126.93,126.85,7.32128603]
["bitfinex","SOLUSD",1766414317120,27.57438758,126.93,126.87,0.68]
["bitfinex","SOLUSD",1766414317323,27.57438758,126.93,126.83,38.03366759]
["bitfinex","SOLUSD",1766414317324,6.64128603,126.9,126.85,6.64128603]
["bitfinex","SOLUSD",1766414317511,10.43767296,126.91,126.84,0.68]
["bitfinex","SOLUSD",1766414317714,10.43767296,126.91,126.84,7.32128603]
["bitfinex","SOLUSD",1766414317924,14.52247903,126.89,126.84,7.32128603]
["bitfinex","SOLUSD",1766414318394,6.64128603,126.88,126.83,6.64128603]
["bitfinex","SOLUSD",1766414318602,6.64128603,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414318996,14.38,126.86,126.82,2.3046485]
["bitfinex","SOLUSD",1766414319197,14.38,126.86,126.82,2.9846485]
["bitfinex","SOLUSD",1766414319397,17.07895899,126.88,126.82,8.94593453]
["bitfinex","SOLUSD",1766414319634,31.45895899,126.88,126.83,7.32128603]
["bitfinex","SOLUSD",1766414319924,31.45895899,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766414320114,32.69965917,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766414320318,6.64128603,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766414320518,24.81767296,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766414320723,13.45028603,126.99,126.88,0.68]
["bitfinex","SOLUSD",1766414320900,17.07895899,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766414321297,6.64128603,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766414321737,14.52101918,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766414322025,14.52101918,126.91,126.85,7.88295078]
["bitfinex","SOLUSD",1766414322026,6.64128603,126.9,126.85,6.64128603]
["bitfinex","SOLUSD",1766414322226,6.64128603,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766414322431,10.43767296,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766414322727,17.07895899,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766414323122,14.38,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766414323325,6.64128603,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766414323735,14.52385488,126.87,126.82,2.9846485]
["bitfinex","SOLUSD",1766414323904,7.88256885,126.87,126.83,7.32128603]
["bitfinex","SOLUSD",1766414324103,7.88256885,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766414324328,6.64128603,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766414324517,6.64128603,126.85,126.82,2.3046485]
["bitfinex","SOLUSD",1766414324704,6.64128603,126.84,126.82,1e-08]
["bitfinex","SOLUSD",1766414324900,6.64128603,126.85,126.82,1e-08]
["bitfinex","SOLUSD",1766414325135,14.38,126.86,126.82,1e-08]
["bitfinex","SOLUSD",1766414325136,6.64128603,126.84,126.82,1e-08]
["bitfinex","SOLUSD",1766414325437,21.02128603,126.83,126.76,0.68]
["bitfinex","SOLUSD",1766414325737,22.26560778,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766414325924,6.64128603,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766414326248,10.43767296,126.79,126.69,0.1]
["bitfinex","SOLUSD",1766414326443,14.38,126.78,126.7,8.67254228]
["bitfinex","SOLUSD",1766414326611,14.38,126.79,126.73,6.64128603]
["bitfinex","SOLUSD",1766414326808,24.81767296,126.79,126.73,6.64128603]
["bitfinex","SOLUSD",1766414327027,0.68,126.81,126.75,6.64128603]
["bitfinex","SOLUSD",1766414327232,8.56495308,126.83,126.71,6.809]
["bitfinex","SOLUSD",1766414327438,7.88413856,126.84,126.78,6.64128603]
["bitfinex","SOLUSD",1766414327738,7.88413856,126.84,126.73,6.809]
["bitfinex","SOLUSD",1766414327739,21.02128603,126.85,126.76,10.43767296]
["bitfinex","SOLUSD",1766414327941,28.90487242,126.85,126.79,6.64128603]
["bitfinex","SOLUSD",1766414328154,0.68,126.88,126.81,6.64128603]
["bitfinex","SOLUSD",1766414328346,7.87897888,126.92,126.87,6.64128603]
["bitfinex","SOLUSD",1766414328627,14.52026491,126.92,126.86,7.32128603]
["bitfinex","SOLUSD",1766414328861,14.52026491,126.92,126.87,7.32128603]
["bitfinex","SOLUSD",1766414329133,14.4,126.94,126.88,7.32128603]
["bitfinex","SOLUSD",1766414329337,0.68,126.98,126.91,6.64128603]
["bitfinex","SOLUSD",1766414329507,6.64128603,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766414329715,6.64128603,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766414329909,14.51813587,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766414330217,7.87339579,127.01,126.93,0.68]
["bitfinex","SOLUSD",1766414330523,6.64128603,126.96,126.9,7.88014558]
["bitfinex","SOLUSD",1766414330730,0.69,126.98,126.9,7.88014558]
["bitfinex","SOLUSD",1766414330934,6.64128603,126.97,126.9,7.88014558]
["bitfinex","SOLUSD",1766414331236,0.69,126.97,126.88,10.43767296]
["bitfinex","SOLUSD",1766414331536,6.64128603,126.95,126.9,6.64128603]
["bitfinex","SOLUSD",1766414331738,6.64128603,126.97,126.91,7.87950032]
["bitfinex","SOLUSD",1766414331903,6.64128603,126.97,126.86,10.43767296]
["bitfinex","SOLUSD",1766414331904,6.64128603,126.95,126.86,10.43767296]
["bitfinex","SOLUSD",1766414332105,6.64128603,126.93,126.88,6.64128603]
["bitfinex","SOLUSD",1766414332418,0.69,126.96,126.88,0.68]
["bitfinex","SOLUSD",1766414332612,6.64128603,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766414332834,6.64128603,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766414333034,6.64128603,126.92,126.87,7.32128603]
["bitfinex","SOLUSD",1766414333244,0.69,126.91,126.83,8.56437678]
["bitfinex","SOLUSD",1766414333542,6.64128603,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766414333842,14.52333171,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766414334074,6.64128603,126.87,126.8,22.26635631]
["bitfinex","SOLUSD",1766414334335,7.88204568,126.88,126.82,7.32128603]
["bitfinex","SOLUSD",1766414334518,6.64128603,126.87,126.82,7.32128603]
["bitfinex","SOLUSD",1766414334828,6.64128603,126.88,126.82,8.56479518]
["bitfinex","SOLUSD",1766414335034,6.64128603,126.88,126.83,6.64128603]
["bitfinex","SOLUSD",1766414335235,6.64128603,126.9,126.84,7.32128603]
["bitfinex","SOLUSD",1766414335623,6.64128603,126.87,126.82,14.52636299]
["bitfinex","SOLUSD",1766414335946,6.64128603,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766414336146,6.64128603,126.87,126.82,7.32128603]
["bitfinex","SOLUSD",1766414336337,14.52293444,126.88,126.82,7.32128603]
["bitfinex","SOLUSD",1766414336636,7.88031455,126.9,126.83,6.64128603]
["bitfinex","SOLUSD",1766414336938,6.64128603,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766414337138,7.88031455,126.9,126.84,0.68]
["bitfinex","SOLUSD",1766414337336,14.52160058,126.9,126.85,6.64128603]
["bitfinex","SOLUSD",1766414337533,14.38,126.92,126.86,7.32128603]
["bitfinex","SOLUSD",1766414337736,0.69,126.94,126.86,7.32128603]
["bitfinex","SOLUSD",1766414337919,14.51966048,126.93,126.87,15.20332363]
["bitfinex","SOLUSD",1766414338235,6.64128603,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766414338439,14.51966048,126.93,126.87,7.32128603]
["bitfinex","SOLUSD",1766414338751,6.64128603,126.95,126.89,6.64128603]
["bitfinex","SOLUSD",1766414339045,6.64128603,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766414339253,6.64128603,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766414339413,0.69,126.94,126.87,15.20317527]
["bitfinex","SOLUSD",1766414339608,0.69,126.94,126.87,6.64128603]
["bitfinex","SOLUSD",1766414339814,0.69,126.94,126.87,14.5231758]
["bitfinex","SOLUSD",1766414339815,6.64128603,126.92,126.87,14.5231758]
["bitfinex","SOLUSD",1766414340117,6.64128603,126.93,126.87,15.2031758]
["bitfinex","SOLUSD",1766414340337,6.64128603,126.9,126.85,14.38]
["bitfinex","SOLUSD",1766414340535,6.64128603,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766414340747,6.64128603,126.87,126.82,7.32128603]
["bitfinex","SOLUSD",1766414340963,6.64128603,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766414341169,6.64128603,126.87,126.82,7.32128603]
["bitfinex","SOLUSD",1766414341771,6.64128603,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766414341951,6.64128603,126.84,126.81,14.38]
["bitfinex","SOLUSD",1766414342139,6.64128603,126.84,126.79,0.68]
["bitfinex","SOLUSD",1766414342554,7.88335219,126.85,126.79,8.56700346]
["bitfinex","SOLUSD",1766414342753,7.88335219,126.85,126.77,14.38]
["bitfinex","SOLUSD",1766414342754,6.64128603,126.83,126.77,14.38]
["bitfinex","SOLUSD",1766414342936,0.69,126.81,126.74,14.53104994]
["bitfinex","SOLUSD",1766414343152,6.64128603,126.82,126.76,7.32128603]
["bitfinex","SOLUSD",1766414343355,25.50767296,126.84,126.77,6.64128603]
["bitfinex","SOLUSD",1766414343558,11.12767296,126.84,126.78,7.32128603]
["bitfinex","SOLUSD",1766414343862,6.64128603,126.81,126.74,27.61518603]
["bitfinex","SOLUSD",1766414344089,14.52523431,126.84,126.79,7.32128603]
["bitfinex","SOLUSD",1766414344270,29.59480647,126.85,126.8,6.64128603]
["bitfinex","SOLUSD",1766414344563,6.64128603,126.83,126.74,27.61518603]
["bitfinex","SOLUSD",1766414344860,6.64128603,126.81,126.76,6.64128603]
["bitfinex","SOLUSD",1766414345062,6.64128603,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766414345262,10.43767296,126.82,126.75,6.64128603]
["bitfinex","SOLUSD",1766414345464,38.7195103,126.85,126.79,6.64128603]
["bitfinex","SOLUSD",1766414345856,6.64128603,126.84,126.78,0.68]
["bitfinex","SOLUSD",1766414346052,7.88456989,126.83,126.78,7.32128603]
["bitfinex","SOLUSD",1766414346349,7.33128603,126.85,126.79,7.33128603]
["bitfinex","SOLUSD",1766414346545,7.33128603,126.85,126.79,0.69]
["bitfinex","SOLUSD",1766414346746,6.64128603,126.82,126.75,7.8890452]
["bitfinex","SOLUSD",1766414346960,10.43767296,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766414347272,6.64128603,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766414347563,6.64128603,126.82,126.76,7.88878689]
["bitfinex","SOLUSD",1766414347865,6.64128603,126.8,126.75,7.33128603]
["bitfinex","SOLUSD",1766414348068,10.8227129,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766414348271,38.42305987,126.81,126.72,0.1]
["bitfinex","SOLUSD",1766414348447,0.68,126.8,126.74,11.5127129]
["bitfinex","SOLUSD",1766414348646,10.8227129,126.78,126.73,8.58057259]
["bitfinex","SOLUSD",1766414348856,10.8227129,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766414349253,10.8227129,126.74,126.72,0.1]
["bitfinex","SOLUSD",1766414349450,0.68,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766414349751,10.8227129,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766414349946,0.68,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766414349947,19.39186085,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766414350262,11.5027129,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766414350463,0.68,126.72,126.66,7.89499407]
["bitfinex","SOLUSD",1766414350666,0.68,126.74,126.66,0.69]
["bitfinex","SOLUSD",1766414350867,10.8227129,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766414351069,0.68,126.74,126.67,10.8227129]
["bitfinex","SOLUSD",1766414351374,10.43767296,126.75,126.69,11.5127129]
["bitfinex","SOLUSD",1766414351550,42.69145782,126.76,126.7,0.69]
["bitfinex","SOLUSD",1766414351551,14.4,126.76,126.7,0.69]
["bitfinex","SOLUSD",1766414351868,0.68,126.77,126.7,11.5127129]
["bitfinex","SOLUSD",1766414352170,7.88892395,126.76,126.7,8.58250877]
["bitfinex","SOLUSD",1766414352359,4.10266294,126.85,126.72,10.43767296]
["bitfinex","SOLUSD",1766414352568,10.8227129,126.81,126.75,10.8227129]
["bitfinex","SOLUSD",1766414352878,28.27381898,126.84,126.78,10.8227129]
["bitfinex","SOLUSD",1766414352879,18.70666118,126.84,126.78,10.8227129]
["bitfinex","SOLUSD",1766414353055,33.1061596,126.85,126.79,11.5127129]
["bitfinex","SOLUSD",1766414353379,10.8227129,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766414353569,10.8227129,126.88,126.83,11.5127129]
["bitfinex","SOLUSD",1766414353776,33.10377341,126.89,126.84,10.8227129]
["bitfinex","SOLUSD",1766414354087,33.10377341,126.89,126.83,19.39706469]
["bitfinex","SOLUSD",1766414354088,22.2808557,126.89,126.83,19.39706469]
["bitfinex","SOLUSD",1766414354257,10.8227129,126.88,126.83,11.5127129]
["bitfinex","SOLUSD",1766414354578,14.4,126.89,126.85,10.8227129]
["bitfinex","SOLUSD",1766414354775,19.69658037,126.93,126.86,11.5127129]
["bitfinex","SOLUSD",1766414355088,25.2227129,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766414355265,14.4,126.92,126.85,11.5127129]
["bitfinex","SOLUSD",1766414355472,14.4,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766414355473,10.8227129,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414355669,10.8227129,126.91,126.86,11.5127129]
["bitfinex","SOLUSD",1766414355858,10.8227129,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414356079,10.8227129,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766414356396,10.8227129,126.86,126.8,32.70359867]
["bitfinex","SOLUSD",1766414356550,0.68,126.86,126.72,0.69]
["bitfinex","SOLUSD",1766414356752,10.8227129,126.82,126.77,0.69]
["bitfinex","SOLUSD",1766414357274,10.8227129,126.82,126.77,11.5127129]
["bitfinex","SOLUSD",1766414357484,10.8227129,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766414357657,10.8227129,126.8,126.75,10.8227129]
["bitfinex","SOLUSD",1766414357858,10.8227129,126.8,126.75,11.5127129]
["bitfinex","SOLUSD",1766414358184,0.68,126.82,126.76,11.5127129]
["bitfinex","SOLUSD",1766414358185,7.88605938,126.81,126.76,11.5127129]
["bitfinex","SOLUSD",1766414358391,19.71178359,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766414358392,10.8227129,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766414358693,33.10666118,126.84,126.79,0.69]
["bitfinex","SOLUSD",1766414358856,10.8227129,126.85,126.8,11.5127129]
["bitfinex","SOLUSD",1766414359052,25.9027129,126.86,126.8,11.5127129]
["bitfinex","SOLUSD",1766414359257,39.40420836,126.89,126.82,10.8227129]
["bitfinex","SOLUSD",1766414359258,10.8227129,126.88,126.82,10.8227129]
["bitfinex","SOLUSD",1766414359484,10.8227129,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766414359788,10.8227129,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766414359984,10.8227129,126.86,126.81,11.5127129]
["bitfinex","SOLUSD",1766414360278,18.70479692,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766414360479,7.88208402,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766414360691,7.88208402,126.87,126.81,19.39829659]
["bitfinex","SOLUSD",1766414360890,10.8227129,126.88,126.83,11.5127129]
["bitfinex","SOLUSD",1766414361094,10.8227129,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766414361465,10.8227129,126.88,126.83,11.5127129]
["bitfinex","SOLUSD",1766414361694,10.8227129,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766414361897,10.43767296,126.89,126.83,0.69]
["bitfinex","SOLUSD",1766414362103,7.88142699,126.89,126.83,10.8227129]
["bitfinex","SOLUSD",1766414362303,10.8227129,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766414362588,10.8227129,126.9,126.84,0.69]
["bitfinex","SOLUSD",1766414362876,10.8227129,126.9,126.85,0.69]
["bitfinex","SOLUSD",1766414363084,10.8227129,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766414363258,7.87897888,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766414363457,10.8227129,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766414363658,10.8227129,126.89,126.84,0.69]
["bitfinex","SOLUSD",1766414363883,28.25642609,126.92,126.84,0.69]
["bitfinex","SOLUSD",1766414363884,0.68,126.91,126.84,0.69]
["bitfinex","SOLUSD",1766414364093,18.70169178,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766414364296,7.87897888,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766414364655,10.8227129,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766414365077,7.87897888,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766414365354,10.8227129,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766414366083,10.8227129,126.9,126.85,19.3958336]
["bitfinex","SOLUSD",1766414366266,7.87922274,126.92,126.86,11.5127129]
["bitfinex","SOLUSD",1766414366472,10.8227129,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766414366788,10.8227129,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414367084,10.8227129,126.91,126.86,11.5127129]
["bitfinex","SOLUSD",1766414367258,10.8227129,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766414367676,42.65429916,126.93,126.86,0.69]
["bitfinex","SOLUSD",1766414367877,22.95840379,126.93,126.87,0.69]
["bitfinex","SOLUSD",1766414368084,22.95840379,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766414368085,22.27840379,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766414368387,33.10068572,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766414368785,10.8227129,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766414368969,33.10068572,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766414369289,22.95797282,126.94,126.87,11.5227129]
["bitfinex","SOLUSD",1766414369582,10.8227129,126.91,126.84,25.51767296]
["bitfinex","SOLUSD",1766414369782,10.8227129,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766414370281,25.2227129,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766414370683,10.8227129,126.89,126.84,15.08]
["bitfinex","SOLUSD",1766414370864,8.53895528,126.93,126.87,0.7]
["bitfinex","SOLUSD",1766414371062,10.8227129,126.96,126.9,10.8227129]
["bitfinex","SOLUSD",1766414371264,4.10733546,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766414371462,0.66,127.01,126.95,11.5227129]
["bitfinex","SOLUSD",1766414371790,10.8227129,127.0,126.95,11.5227129]
["bitfinex","SOLUSD",1766414371984,14.6,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766414372187,0.66,127.09,126.97,11.13767296]
["bitfinex","SOLUSD",1766414372495,10.8227129,127.07,127.02,11.5227129]
["bitfinex","SOLUSD",1766414372686,10.8227129,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766414372989,9.8227129,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766414373283,10.8227129,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766414373462,0.66,127.06,126.96,0.7]
["bitfinex","SOLUSD",1766414373666,10.8227129,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766414373881,10.8227129,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766414374109,0.66,127.0,126.93,0.7]
["bitfinex","SOLUSD",1766414374261,15.04,127.03,126.96,11.5227129]
["bitfinex","SOLUSD",1766414374463,10.8227129,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766414374995,10.8227129,127.0,126.95,10.8227129]
["bitfinex","SOLUSD",1766414375170,0.66,127.01,126.95,11.5227129]
["bitfinex","SOLUSD",1766414375365,10.8227129,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766414375687,10.8227129,126.99,126.94,21.26038586]
["bitfinex","SOLUSD",1766414375986,0.69,126.99,126.93,0.72]
["bitfinex","SOLUSD",1766414376196,18.69799626,126.98,126.93,0.72]
["bitfinex","SOLUSD",1766414376487,10.8227129,127.0,126.94,10.8227129]
["bitfinex","SOLUSD",1766414376688,0.69,127.07,126.97,0.72]
["bitfinex","SOLUSD",1766414376867,10.8227129,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766414377068,0.69,127.03,126.97,0.72]
["bitfinex","SOLUSD",1766414377069,10.8227129,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766414377377,10.8227129,127.0,126.94,11.5427129]
["bitfinex","SOLUSD",1766414377571,0.69,127.01,126.94,11.5427129]
["bitfinex","SOLUSD",1766414377779,10.43767296,127.03,126.97,0.72]
["bitfinex","SOLUSD",1766414377994,10.8227129,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766414378300,7.87303762,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766414378512,10.8227129,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766414378679,10.8227129,127.0,126.94,0.72]
["bitfinex","SOLUSD",1766414378876,0.69,127.01,126.94,10.8227129]
["bitfinex","SOLUSD",1766414379107,11.5127129,127.03,126.97,0.72]
["bitfinex","SOLUSD",1766414379310,10.8227129,127.02,126.97,11.5427129]
["bitfinex","SOLUSD",1766414379611,10.8227129,127.01,126.95,8.59694481]
["bitfinex","SOLUSD",1766414379902,27.55263402,127.03,126.95,18.69965771]
["bitfinex","SOLUSD",1766414380103,10.8227129,127.02,126.96,19.41898161]
["bitfinex","SOLUSD",1766414380309,10.8227129,127.02,126.97,7.8758465]
["bitfinex","SOLUSD",1766414380494,10.8227129,127.01,126.96,8.59648617]
["bitfinex","SOLUSD",1766414381204,0.69,127.03,126.97,19.41857252]
["bitfinex","SOLUSD",1766414381412,7.87103079,127.05,126.99,11.5427129]
["bitfinex","SOLUSD",1766414381583,11.5127129,127.06,127.0,11.5427129]
["bitfinex","SOLUSD",1766414381788,10.8227129,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766414382091,10.8227129,127.04,126.98,21.98038586]
["bitfinex","SOLUSD",1766414382407,10.8227129,127.04,126.99,11.5427129]
["bitfinex","SOLUSD",1766414382716,18.69436981,127.04,126.99,0.72]
["bitfinex","SOLUSD",1766414383206,7.87165691,127.04,126.99,0.72]
["bitfinex","SOLUSD",1766414383501,10.8227129,127.04,126.99,0.72]
["bitfinex","SOLUSD",1766414383687,0.69,127.05,126.99,8.59445753]
["bitfinex","SOLUSD",1766414383880,14.38,127.08,127.01,10.8227129]
["bitfinex","SOLUSD",1766414384082,10.8227129,127.07,127.02,0.72]
["bitfinex","SOLUSD",1766414384282,22.24915064,127.08,127.02,0.72]
["bitfinex","SOLUSD",1766414384504,22.93915064,127.08,127.02,0.72]
["bitfinex","SOLUSD",1766414384691,10.8227129,127.05,127.0,0.72]
["bitfinex","SOLUSD",1766414384894,0.69,127.07,127.0,8.59397072]
["bitfinex","SOLUSD",1766414385112,10.8227129,127.06,127.0,19.41668362]
["bitfinex","SOLUSD",1766414385400,10.8227129,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766414385606,0.69,127.07,127.01,8.59332771]
["bitfinex","SOLUSD",1766414385807,0.69,127.07,127.01,0.72]
["bitfinex","SOLUSD",1766414385808,10.8227129,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766414386012,10.8227129,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766414386306,10.8227129,127.05,126.99,19.03190854]
["bitfinex","SOLUSD",1766414386504,0.2,127.13,127.04,10.8227129]
["bitfinex","SOLUSD",1766414386708,0.69,127.19,127.12,10.8227129]
["bitfinex","SOLUSD",1766414386924,10.8227129,127.18,127.14,4.097]
["bitfinex","SOLUSD",1766414387218,7.86233869,127.19,127.14,4.097]
["bitfinex","SOLUSD",1766414387510,10.8227129,127.17,127.14,4.097]
["bitfinex","SOLUSD",1766414387715,0.69,127.18,127.14,4.097]
["bitfinex","SOLUSD",1766414387879,0.69,127.18,127.14,14.9197129]
["bitfinex","SOLUSD",1766414388817,11.5127129,127.18,127.14,14.9197129]
["bitfinex","SOLUSD",1766414389020,11.5127129,127.17,127.14,4.097]
["bitfinex","SOLUSD",1766414389307,15.07,127.2,127.14,22.78474211]
["bitfinex","SOLUSD",1766414389607,22.93168409,127.2,127.15,10.8227129]
["bitfinex","SOLUSD",1766414389809,22.93168409,127.2,127.14,14.9197129]
["bitfinex","SOLUSD",1766414390008,11.5127129,127.19,127.14,4.097]
["bitfinex","SOLUSD",1766414390218,0.69,127.16,127.14,4.097]
["bitfinex","SOLUSD",1766414390782,10.8227129,127.15,127.14,4.097]
["bitfinex","SOLUSD",1766414390999,0.69,127.14,127.02,6.809]
["bitfinex","SOLUSD",1766414391236,0.69,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414391392,0.69,127.15,127.1,10.8227129]
["bitfinex","SOLUSD",1766414391582,14.38,127.16,127.09,10.43767296]
["bitfinex","SOLUSD",1766414391789,15.07,127.16,127.12,10.8227129]
["bitfinex","SOLUSD",1766414392005,25.8927129,127.16,127.12,10.8227129]
["bitfinex","SOLUSD",1766414392188,25.8927129,127.16,127.09,10.43767296]
["bitfinex","SOLUSD",1766414392189,25.8927129,127.16,127.1,10.43767296]
["bitfinex","SOLUSD",1766414392387,15.07,127.16,127.12,10.8227129]
["bitfinex","SOLUSD",1766414392914,10.8227129,127.15,127.1,10.8227129]
["bitfinex","SOLUSD",1766414393115,22.22424457,127.16,127.09,10.8227129]
["bitfinex","SOLUSD",1766414393116,11.5127129,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414393319,0.69,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414393514,15.05,127.16,127.12,10.8227129]
["bitfinex","SOLUSD",1766414393718,15.05,127.16,127.1,7.86743829]
["bitfinex","SOLUSD",1766414393917,33.73695664,127.16,127.11,10.8227129]
["bitfinex","SOLUSD",1766414394321,0.69,127.15,127.08,10.43767296]
["bitfinex","SOLUSD",1766414394496,10.8227129,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414394691,25.1827129,127.13,127.08,10.43767296]
["bitfinex","SOLUSD",1766414394890,14.36,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414395091,25.1827129,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414395293,14.36,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414395993,19.37820604,127.14,127.09,10.8227129]
["bitfinex","SOLUSD",1766414396226,0.69,127.14,127.08,18.30660324]
["bitfinex","SOLUSD",1766414396532,14.36,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414397997,8.55287152,127.18,127.12,10.8227129]
["bitfinex","SOLUSD",1766414398337,15.05,127.17,127.12,10.8227129]
["bitfinex","SOLUSD",1766414398622,25.8727129,127.17,127.12,10.8227129]
["bitfinex","SOLUSD",1766414398795,15.05,127.17,127.12,10.8227129]
["bitfinex","SOLUSD",1766414398996,15.05,127.17,127.13,10.8227129]
["bitfinex","SOLUSD",1766414398997,0.69,127.17,127.13,10.8227129]
["bitfinex","SOLUSD",1766414399198,11.5127129,127.2,127.15,10.8227129]
["bitfinex","SOLUSD",1766414399397,14.36,127.19,127.16,10.8227129]
["bitfinex","SOLUSD",1766414400035,14.36,127.19,127.15,7.86416336]
["bitfinex","SOLUSD",1766414400322,10.8227129,127.21,127.16,7.86401808]
["bitfinex","SOLUSD",1766414400495,15.25,127.22,127.17,10.8227129]
["bitfinex","SOLUSD",1766414400698,0.69,127.21,127.18,10.8227129]
["bitfinex","SOLUSD",1766414400920,0.2,127.22,127.18,10.8227129]
["bitfinex","SOLUSD",1766414400921,14.56,127.22,127.18,10.8227129]
["bitfinex","SOLUSD",1766414401108,0.2,127.22,127.2,10.8227129]
["bitfinex","SOLUSD",1766414401423,11.7127129,127.22,127.16,41.88428421]
["bitfinex","SOLUSD",1766414401624,0.69,127.19,127.15,18.30197785]
["bitfinex","SOLUSD",1766414401922,22.42085591,127.22,127.13,14.36]
["bitfinex","SOLUSD",1766414401923,10.8227129,127.18,127.13,10.43767296]
["bitfinex","SOLUSD",1766414402221,10.8227129,127.14,127.08,10.8227129]
["bitfinex","SOLUSD",1766414402419,0.69,127.13,127.09,10.8227129]
["bitfinex","SOLUSD",1766414402627,14.36,127.15,127.11,10.8227129]
["bitfinex","SOLUSD",1766414402928,11.5127129,127.16,127.11,10.8227129]
["bitfinex","SOLUSD",1766414403229,10.8227129,127.14,127.09,10.8227129]
["bitfinex","SOLUSD",1766414403421,10.8227129,127.14,127.04,39.35660605]
["bitfinex","SOLUSD",1766414403422,0.69,127.12,127.05,14.36]
["bitfinex","SOLUSD",1766414403627,10.8227129,127.1,127.05,10.8227129]
["bitfinex","SOLUSD",1766414403806,11.5127129,127.1,127.05,21.26038586]
["bitfinex","SOLUSD",1766414404002,11.5127129,127.1,127.04,7.87149432]
["bitfinex","SOLUSD",1766414404003,10.8227129,127.09,127.04,7.87149432]
["bitfinex","SOLUSD",1766414404323,14.36,127.12,127.05,7.87076231]
["bitfinex","SOLUSD",1766414404621,11.5127129,127.11,127.06,10.8227129]
["bitfinex","SOLUSD",1766414404810,0.69,127.11,127.07,10.8227129]
["bitfinex","SOLUSD",1766414405010,11.5127129,127.11,127.07,10.8227129]
["bitfinex","SOLUSD",1766414405207,0.69,127.14,127.08,10.8227129]
["bitfinex","SOLUSD",1766414405408,10.8227129,127.14,127.08,10.43767296]
["bitfinex","SOLUSD",1766414405735,7.86365955,127.17,127.1,7.86782061]
["bitfinex","SOLUSD",1766414405910,0.72,127.15,127.08,18.30621758]
["bitfinex","SOLUSD",1766414406224,14.36,127.16,127.09,27.53949307]
["bitfinex","SOLUSD",1766414406417,33.76570291,127.18,127.12,10.43767296]
["bitfinex","SOLUSD",1766414406622,10.8227129,127.17,127.12,10.8227129]
["bitfinex","SOLUSD",1766414406820,10.8227129,127.17,127.12,10.43767296]
["bitfinex","SOLUSD",1766414407018,10.8227129,127.17,127.09,41.89949307]
["bitfinex","SOLUSD",1766414407226,0.72,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766414407438,11.5427129,127.16,127.11,10.8227129]
["bitfinex","SOLUSD",1766414407615,10.8227129,127.14,127.09,10.8227129]
["bitfinex","SOLUSD",1766414408128,10.8227129,127.14,127.08,7.86882228]
["bitfinex","SOLUSD",1766414408129,19.40769355,127.15,127.08,7.86882228]
["bitfinex","SOLUSD",1766414408320,10.8227129,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766414408509,10.8227129,127.13,127.08,29.12905277]
["bitfinex","SOLUSD",1766414409149,14.36,127.16,127.11,10.8227129]
["bitfinex","SOLUSD",1766414409344,10.8227129,127.13,127.08,18.30670862]
["bitfinex","SOLUSD",1766414409510,11.5427129,127.14,127.09,18.69112101]
["bitfinex","SOLUSD",1766414409830,10.8227129,127.12,127.08,10.43767296]
["bitfinex","SOLUSD",1766414410005,7.34640716,127.13,127.08,17.06408012]
["bitfinex","SOLUSD",1766414410205,7.34640716,127.13,127.08,18.30663906]
["bitfinex","SOLUSD",1766414410629,0.72,127.13,127.08,10.43767296]
["bitfinex","SOLUSD",1766414410833,10.43767296,127.17,127.09,7.86832142]
["bitfinex","SOLUSD",1766414411043,0.72,127.16,127.09,7.86832142]
["bitfinex","SOLUSD",1766414411328,0.72,127.14,127.09,14.49472858]
["bitfinex","SOLUSD",1766414411508,7.34640716,127.14,127.09,14.49472858]
["bitfinex","SOLUSD",1766414412031,7.34640716,127.14,127.09,6.62640716]
["bitfinex","SOLUSD",1766414412243,6.62640716,127.1,126.94,0.78777375]
["bitfinex","SOLUSD",1766414412536,7.34640716,127.09,127.04,14.49754898]
["bitfinex","SOLUSD",1766414412713,15.08,127.09,127.05,6.62640716]
["bitfinex","SOLUSD",1766414412909,21.70640716,127.09,127.04,14.49754898]
["bitfinex","SOLUSD",1766414413617,0.72,127.09,127.06,14.49669017]
["bitfinex","SOLUSD",1766414413933,6.62640716,127.08,127.04,6.62640716]
["bitfinex","SOLUSD",1766414414234,7.34640716,127.06,127.0,22.21379795]
["bitfinex","SOLUSD",1766414414444,6.62640716,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1766414414729,0.72,127.06,127.02,6.62640716]
["bitfinex","SOLUSD",1766414415308,14.36,127.08,127.04,6.62640716]
["bitfinex","SOLUSD",1766414416026,15.08,127.09,127.04,7.87113377]
["bitfinex","SOLUSD",1766414416340,0.72,127.06,127.02,7.87239537]
["bitfinex","SOLUSD",1766414416519,0.72,127.06,127.02,14.49880253]
["bitfinex","SOLUSD",1766414416920,0.72,127.06,127.03,14.49851197]
["bitfinex","SOLUSD",1766414417326,0.72,127.06,127.02,6.62640716]
["bitfinex","SOLUSD",1766414417526,7.34640716,127.06,127.02,7.87266848]
["bitfinex","SOLUSD",1766414417732,6.62640716,127.05,127.01,18.31099507]
["bitfinex","SOLUSD",1766414418339,0.72,127.06,127.02,6.62640716]
["bitfinex","SOLUSD",1766414418543,14.36,127.06,127.02,6.62640716]
["bitfinex","SOLUSD",1766414418744,14.36,127.09,127.04,10.43767296]
["bitfinex","SOLUSD",1766414418946,0.72,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766414419242,7.34640716,127.07,127.01,37.99448455]
["bitfinex","SOLUSD",1766414419434,0.72,127.07,127.01,37.99448455]
["bitfinex","SOLUSD",1766414419636,0.72,127.07,127.03,6.62640716]
["bitfinex","SOLUSD",1766414420229,0.72,127.07,127.03,7.87189896]
["bitfinex","SOLUSD",1766414420748,0.72,127.07,127.03,14.49830612]
["bitfinex","SOLUSD",1766414420920,7.34640716,127.07,127.03,7.87209849]
["bitfinex","SOLUSD",1766414421116,22.22912547,127.08,126.94,1.78777374]
["bitfinex","SOLUSD",1766414421421,0.72,127.04,127.0,6.62640716]
["bitfinex","SOLUSD",1766414421653,0.72,127.04,127.01,7.87329]
["bitfinex","SOLUSD",1766414421947,0.72,127.06,127.03,6.62640716]
["bitfinex","SOLUSD",1766414422126,0.72,127.06,127.02,14.49876075]
["bitfinex","SOLUSD",1766414422443,15.08,127.08,127.03,6.62640716]
["bitfinex","SOLUSD",1766414422642,21.70640716,127.08,127.03,6.62640716]
["bitfinex","SOLUSD",1766414422841,0.72,127.1,127.06,6.62640716]
["bitfinex","SOLUSD",1766414423227,0.72,127.09,127.05,6.62640716]
["bitfinex","SOLUSD",1766414423545,0.72,127.09,127.05,17.06408012]
["bitfinex","SOLUSD",1766414423741,7.34640716,127.12,127.07,6.62640716]
["bitfinex","SOLUSD",1766414423939,0.72,127.11,127.07,6.62640716]
["bitfinex","SOLUSD",1766414424250,0.72,127.11,127.07,14.49558349]
["bitfinex","SOLUSD",1766414424428,0.72,127.11,127.07,6.62640716]
["bitfinex","SOLUSD",1766414424746,7.34640716,127.11,127.06,14.49652004]
["bitfinex","SOLUSD",1766414425135,6.62640716,127.13,127.08,6.62640716]
["bitfinex","SOLUSD",1766414425344,0.72,127.19,127.11,6.62640716]
["bitfinex","SOLUSD",1766414425549,0.72,127.19,127.08,10.43767296]
["bitfinex","SOLUSD",1766414425550,7.34640716,127.14,127.08,10.43767296]
["bitfinex","SOLUSD",1766414425729,6.62640716,127.13,127.08,10.43767296]
["bitfinex","SOLUSD",1766414425937,0.72,127.11,127.07,6.62640716]
["bitfinex","SOLUSD",1766414426137,7.34640716,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766414426337,7.34640716,127.07,127.02,7.87259441]
["bitfinex","SOLUSD",1766414426639,6.62640716,127.06,127.0,7.87355532]
["bitfinex","SOLUSD",1766414426839,41.89968204,127.09,127.0,7.87355532]
["bitfinex","SOLUSD",1766414426840,7.34640716,127.05,127.0,14.49996248]
["bitfinex","SOLUSD",1766414427352,0.72,127.05,127.01,6.62640716]
["bitfinex","SOLUSD",1766414427547,7.34640716,127.05,126.97,19.68879499]
["bitfinex","SOLUSD",1766414427737,7.34640716,127.05,127.0,6.62640716]
["bitfinex","SOLUSD",1766414427930,0.72,127.03,126.98,10.43767296]
["bitfinex","SOLUSD",1766414428129,0.72,127.03,126.98,6.62640716]
["bitfinex","SOLUSD",1766414428130,7.34640716,127.03,126.98,6.62640716]
["bitfinex","SOLUSD",1766414428333,0.72,127.03,126.98,6.62640716]
["bitfinex","SOLUSD",1766414428542,0.72,127.03,126.99,6.62640716]
["bitfinex","SOLUSD",1766414429051,0.72,127.05,127.0,6.62640716]
["bitfinex","SOLUSD",1766414429351,6.62640716,127.06,127.02,6.62640716]
["bitfinex","SOLUSD",1766414429564,32.66633515,127.09,126.99,10.43767296]
["bitfinex","SOLUSD",1766414429565,7.33640716,127.05,126.99,10.43767296]
["bitfinex","SOLUSD",1766414429727,7.33640716,127.04,126.99,17.06408012]
["bitfinex","SOLUSD",1766414430244,0.71,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766414430550,6.62640716,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766414430745,0.71,127.03,126.99,18.3122544]
["bitfinex","SOLUSD",1766414430950,7.33640716,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766414431174,7.33640716,127.02,126.99,10.43767296]
["bitfinex","SOLUSD",1766414431328,0.71,126.99,126.92,14.46]
["bitfinex","SOLUSD",1766414431651,0.71,126.96,126.92,0.1]
["bitfinex","SOLUSD",1766414431824,0.71,126.96,126.93,10.43767296]
["bitfinex","SOLUSD",1766414432028,7.33640716,126.96,126.93,10.43767296]
["bitfinex","SOLUSD",1766414432256,14.36,127.01,126.92,0.1]
["bitfinex","SOLUSD",1766414432257,6.62640716,126.95,126.92,0.1]
["bitfinex","SOLUSD",1766414432638,7.33640716,126.95,126.92,0.1]
["bitfinex","SOLUSD",1766414432935,0.71,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766414433940,14.36,126.97,126.93,6.62640716]
["bitfinex","SOLUSD",1766414434143,14.36,126.97,126.92,10.53767296]
["bitfinex","SOLUSD",1766414434343,0.71,126.98,126.94,6.62640716]
["bitfinex","SOLUSD",1766414434658,0.71,126.98,126.95,6.62640716]
["bitfinex","SOLUSD",1766414434858,0.71,126.98,126.94,6.62640716]
["bitfinex","SOLUSD",1766414435357,7.33640716,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766414435857,6.62640716,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766414436058,6.62640716,126.96,126.92,10.53767296]
["bitfinex","SOLUSD",1766414436233,0.66,126.95,126.92,10.53767296]
["bitfinex","SOLUSD",1766414436956,0.66,126.95,126.92,18.4166262]
["bitfinex","SOLUSD",1766414437135,0.66,126.95,126.92,10.53767296]
["bitfinex","SOLUSD",1766414437658,7.28640716,126.95,126.92,10.53767296]
["bitfinex","SOLUSD",1766414440033,7.28640716,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766414440255,7.28640716,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766414440539,0.66,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766414440940,6.62640716,126.88,126.87,0.1]
["bitfinex","SOLUSD",1766414441166,7.28640716,126.88,126.81,19.81380275]
["bitfinex","SOLUSD",1766414441465,7.28640716,126.88,126.83,7.88453572]
["bitfinex","SOLUSD",1766414441466,6.62640716,126.87,126.83,7.88453572]
["bitfinex","SOLUSD",1766414441675,6.62640716,126.86,126.79,19.71733034]
["bitfinex","SOLUSD",1766414441834,22.26084323,126.89,126.8,6.62640716]
["bitfinex","SOLUSD",1766414441835,7.28640716,126.85,126.8,6.62640716]
["bitfinex","SOLUSD",1766414442033,6.62640716,126.84,126.79,14.51338457]
["bitfinex","SOLUSD",1766414442264,6.62640716,126.84,126.8,6.62640716]
["bitfinex","SOLUSD",1766414442442,0.66,126.82,126.77,28.87462118]
["bitfinex","SOLUSD",1766414442757,7.28640716,126.82,126.77,14.51462118]
["bitfinex","SOLUSD",1766414443055,0.66,126.82,126.78,6.62640716]
["bitfinex","SOLUSD",1766414443464,6.62640716,126.84,126.77,18.32588698]
["bitfinex","SOLUSD",1766414443662,6.62640716,126.84,126.74,14.36]
["bitfinex","SOLUSD",1766414443663,0.66,126.81,126.76,7.88843868]
["bitfinex","SOLUSD",1766414443852,7.28640716,126.81,126.77,6.62640716]
["bitfinex","SOLUSD",1766414444053,0.66,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766414444262,0.66,126.8,126.76,14.51530621]
["bitfinex","SOLUSD",1766414444563,0.66,126.8,126.76,6.62640716]
["bitfinex","SOLUSD",1766414445059,0.66,126.8,126.77,6.62640716]
["bitfinex","SOLUSD",1766414445234,7.28640716,126.83,126.75,38.25108518]
["bitfinex","SOLUSD",1766414445429,7.28640716,126.83,126.76,6.62640716]
["bitfinex","SOLUSD",1766414445430,0.66,126.8,126.76,6.62640716]
["bitfinex","SOLUSD",1766414445635,0.66,126.8,126.75,18.32721931]
["bitfinex","SOLUSD",1766414445636,14.38,126.85,126.79,6.62640716]
["bitfinex","SOLUSD",1766414445836,14.38,126.85,126.8,6.62640716]
["bitfinex","SOLUSD",1766414445837,0.66,126.84,126.8,6.62640716]
["bitfinex","SOLUSD",1766414446063,7.28640716,126.84,126.8,6.62640716]
["bitfinex","SOLUSD",1766414446264,6.62640716,126.83,126.79,6.62640716]
["bitfinex","SOLUSD",1766414446471,0.66,126.82,126.79,6.62640716]
["bitfinex","SOLUSD",1766414446839,0.66,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766414447039,0.66,126.82,126.78,24.95174017]
["bitfinex","SOLUSD",1766414447239,6.62640716,126.86,126.81,6.62640716]
["bitfinex","SOLUSD",1766414447463,0.66,126.85,126.81,6.62640716]
["bitfinex","SOLUSD",1766414447673,0.66,126.85,126.82,6.62640716]
["bitfinex","SOLUSD",1766414447853,0.66,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1766414448052,7.28640716,126.85,126.8,6.62640716]
["bitfinex","SOLUSD",1766414448251,14.38,126.87,126.79,6.62640716]
["bitfinex","SOLUSD",1766414448252,6.62640716,126.84,126.79,6.62640716]
["bitfinex","SOLUSD",1766414448560,7.28640716,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766414448749,7.28640716,126.82,126.78,17.06408012]
["bitfinex","SOLUSD",1766414448945,0.66,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766414449147,0.66,126.82,126.78,24.95174255]
["bitfinex","SOLUSD",1766414449471,0.66,126.82,126.79,6.62640716]
["bitfinex","SOLUSD",1766414449640,0.66,126.82,126.74,14.38]
["bitfinex","SOLUSD",1766414449836,0.66,126.77,126.71,19.72960595]
["bitfinex","SOLUSD",1766414450040,7.28640716,126.77,126.72,6.62640716]
["bitfinex","SOLUSD",1766414450440,7.28640716,126.77,126.7,6.62640716]
["bitfinex","SOLUSD",1766414450441,7.28640716,126.75,126.7,6.62640716]
["bitfinex","SOLUSD",1766414450667,6.62640716,126.78,126.73,6.62640716]
["bitfinex","SOLUSD",1766414450975,7.28640716,126.78,126.73,6.62640716]
["bitfinex","SOLUSD",1766414451155,0.66,126.77,126.73,6.62640716]
["bitfinex","SOLUSD",1766414451552,0.66,126.77,126.7,0.2]
["bitfinex","SOLUSD",1766414451759,7.28640716,126.77,126.73,6.62640716]
["bitfinex","SOLUSD",1766414452062,0.66,126.77,126.74,6.62640716]
["bitfinex","SOLUSD",1766414452365,6.62640716,126.79,126.74,6.62640716]
["bitfinex","SOLUSD",1766414452584,0.66,126.78,126.74,14.51645039]
["bitfinex","SOLUSD",1766414452781,0.66,126.78,126.73,7.89064603]
["bitfinex","SOLUSD",1766414452952,7.28640716,126.78,126.74,6.62640716]
["bitfinex","SOLUSD",1766414453384,7.88708376,126.79,126.73,6.62640716]
["bitfinex","SOLUSD",1766414453561,0.66,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766414453873,0.66,126.76,126.72,24.95540838]
["bitfinex","SOLUSD",1766414454469,0.66,126.76,126.72,17.06408012]
["bitfinex","SOLUSD",1766414454973,0.66,126.74,126.69,7.89302643]
["bitfinex","SOLUSD",1766414455277,0.66,126.74,126.7,6.62640716]
["bitfinex","SOLUSD",1766414455454,7.28640716,126.74,126.7,6.62640716]
["bitfinex","SOLUSD",1766414455652,0.66,126.74,126.69,7.89290114]
["bitfinex","SOLUSD",1766414455959,7.28640716,126.73,126.68,14.38]
["bitfinex","SOLUSD",1766414456167,0.66,126.73,126.69,6.62640716]
["bitfinex","SOLUSD",1766414456363,0.66,126.72,126.68,6.62640716]
["bitfinex","SOLUSD",1766414456559,0.66,126.72,126.68,14.52014216]
["bitfinex","SOLUSD",1766414456766,6.62640716,126.74,126.7,6.62640716]
["bitfinex","SOLUSD",1766414456972,0.66,126.73,126.7,6.62640716]
["bitfinex","SOLUSD",1766414457365,0.66,126.76,126.69,0.2]
["bitfinex","SOLUSD",1766414457567,0.66,126.76,126.71,6.62640716]
["bitfinex","SOLUSD",1766414457568,6.62640716,126.76,126.71,6.62640716]
["bitfinex","SOLUSD",1766414457764,0.66,126.76,126.68,22.273735]
["bitfinex","SOLUSD",1766414457960,0.66,126.73,126.69,6.62640716]
["bitfinex","SOLUSD",1766414458277,7.28640716,126.73,126.68,22.273735]
["bitfinex","SOLUSD",1766414458577,0.66,126.72,126.67,18.33197392]
["bitfinex","SOLUSD",1766414458772,0.66,126.72,126.69,6.62640716]
["bitfinex","SOLUSD",1766414459552,0.66,126.72,126.67,38.06829664]
["bitfinex","SOLUSD",1766414459768,0.66,126.72,126.69,6.62640716]
["bitfinex","SOLUSD",1766414460175,0.66,126.77,126.71,6.62640716]
["bitfinex","SOLUSD",1766414460381,39.41080228,126.87,126.73,6.62640716]
["bitfinex","SOLUSD",1766414460382,0.99999999,126.87,126.73,6.62640716]
["bitfinex","SOLUSD",1766414460590,0.66,126.85,126.75,0.2]
["bitfinex","SOLUSD",1766414460757,0.66,126.82,126.77,6.62640716]
["bitfinex","SOLUSD",1766414461074,10.43767296,126.84,126.77,6.62640716]
["bitfinex","SOLUSD",1766414461404,6.62640716,126.78,126.71,14.38]
["bitfinex","SOLUSD",1766414461561,0.66,126.75,126.71,24.95608311]
["bitfinex","SOLUSD",1766414461753,0.66,126.75,126.68,0.2]
["bitfinex","SOLUSD",1766414461754,7.28640716,126.75,126.7,6.62640716]
["bitfinex","SOLUSD",1766414462065,0.66,126.75,126.71,7.89157909]
["bitfinex","SOLUSD",1766414462261,0.66,126.75,126.71,14.51798625]
["bitfinex","SOLUSD",1766414462473,7.28640716,126.74,126.7,10.43767296]
["bitfinex","SOLUSD",1766414462655,7.28640716,126.74,126.67,34.11569107]
["bitfinex","SOLUSD",1766414462656,0.66,126.72,126.68,6.62640716]
["bitfinex","SOLUSD",1766414462851,0.66,126.72,126.69,6.62640716]
["bitfinex","SOLUSD",1766414463160,7.88991887,126.75,126.71,6.62640716]
["bitfinex","SOLUSD",1766414463161,0.66,126.75,126.71,6.62640716]
["bitfinex","SOLUSD",1766414463364,7.28640716,126.74,126.69,14.51945387]
["bitfinex","SOLUSD",1766414463569,0.66,126.73,126.69,6.62640716]
["bitfinex","SOLUSD",1766414463883,0.66,126.73,126.65,0.1]
["bitfinex","SOLUSD",1766414463884,0.66,126.69,126.65,6.72640716]
["bitfinex","SOLUSD",1766414464070,0.66,126.69,126.66,6.62640716]
["bitfinex","SOLUSD",1766414464267,6.62640716,126.71,126.67,6.62640716]
["bitfinex","SOLUSD",1766414464268,0.66,126.71,126.67,6.62640716]
["bitfinex","SOLUSD",1766414464481,0.66,126.71,126.67,14.52063875]
["bitfinex","SOLUSD",1766414464660,0.66,126.79,126.7,17.06408012]
["bitfinex","SOLUSD",1766414464861,0.66,126.79,126.76,6.62640716]
["bitfinex","SOLUSD",1766414465078,0.66,126.79,126.77,6.62640716]
["bitfinex","SOLUSD",1766414465278,0.66,126.82,126.75,10.43767296]
["bitfinex","SOLUSD",1766414465578,0.67,126.79,126.75,6.62640716]
["bitfinex","SOLUSD",1766414465782,0.67,126.78,126.75,6.62640716]
["bitfinex","SOLUSD",1766414465984,0.67,126.77,126.73,6.62640716]
["bitfinex","SOLUSD",1766414466180,41.99391939,126.84,126.67,27.63055431]
["bitfinex","SOLUSD",1766414466181,0.67,126.74,126.67,27.63055431]
["bitfinex","SOLUSD",1766414466364,0.67,126.73,126.69,6.62640716]
["bitfinex","SOLUSD",1766414466561,0.67,126.73,126.7,6.62640716]
["bitfinex","SOLUSD",1766414466762,0.67,126.75,126.7,6.62640716]
["bitfinex","SOLUSD",1766414466981,7.29640716,126.75,126.7,6.62640716]
["bitfinex","SOLUSD",1766414467478,0.67,126.74,126.7,6.62640716]
["bitfinex","SOLUSD",1766414467687,7.88850727,126.77,126.72,6.62640716]
["bitfinex","SOLUSD",1766414467688,0.67,126.77,126.72,6.62640716]
["bitfinex","SOLUSD",1766414467981,0.67,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766414468391,0.67,126.74,126.7,6.62640716]
["bitfinex","SOLUSD",1766414468560,0.67,126.74,126.69,22.27321647]
["bitfinex","SOLUSD",1766414468761,0.67,126.72,126.67,7.89414443]
["bitfinex","SOLUSD",1766414468963,0.67,126.72,126.68,6.62640716]
["bitfinex","SOLUSD",1766414469162,6.62640716,126.74,126.67,30.17399467]
["bitfinex","SOLUSD",1766414469363,6.62640716,126.72,126.66,14.38]
["bitfinex","SOLUSD",1766414469663,6.62640716,126.72,126.68,6.62640716]
["bitfinex","SOLUSD",1766414469664,0.67,126.7,126.68,6.62640716]
["bitfinex","SOLUSD",1766414469860,0.67,126.73,126.69,14.51919299]
["bitfinex","SOLUSD",1766414470061,0.67,126.76,126.71,10.83247401]
["bitfinex","SOLUSD",1766414470300,0.67,126.71,126.59,19.84797262]
["bitfinex","SOLUSD",1766414470495,0.67,126.66,126.61,7.89781359]
["bitfinex","SOLUSD",1766414470805,0.67,126.66,126.59,27.74831344]
["bitfinex","SOLUSD",1766414470973,24.83767296,126.71,126.59,18.83199213]
["bitfinex","SOLUSD",1766414470974,11.50247401,126.64,126.59,18.83199213]
["bitfinex","SOLUSD",1766414471294,0.67,126.64,126.61,10.83247401]
["bitfinex","SOLUSD",1766414471591,0.67,126.68,126.62,10.43767296]
["bitfinex","SOLUSD",1766414471764,0.67,126.68,126.64,10.83247401]
["bitfinex","SOLUSD",1766414471965,10.83247401,126.69,126.6,14.4]
["bitfinex","SOLUSD",1766414471966,10.83247401,126.66,126.6,14.4]
["bitfinex","SOLUSD",1766414472184,10.83247401,126.65,126.59,7.99951812]
["bitfinex","SOLUSD",1766414472361,10.83247401,126.63,126.59,0.1]
["bitfinex","SOLUSD",1766414472561,10.43767296,126.66,126.59,0.1]
["bitfinex","SOLUSD",1766414472762,10.43767296,126.66,126.55,7.90190779]
["bitfinex","SOLUSD",1766414472763,10.83247401,126.6,126.55,7.90190779]
["bitfinex","SOLUSD",1766414472961,27.63521514,126.65,126.56,18.73365971]
["bitfinex","SOLUSD",1766414473180,14.4,126.65,126.59,10.83247401]
["bitfinex","SOLUSD",1766414473386,14.4,126.65,126.56,8.3011857]
["bitfinex","SOLUSD",1766414473387,14.4,126.65,126.56,7.9011857]
["bitfinex","SOLUSD",1766414473578,0.67,126.6,126.55,7.90155291]
["bitfinex","SOLUSD",1766414473779,0.67,126.6,126.56,7.90114194]
["bitfinex","SOLUSD",1766414474086,0.67,126.6,126.56,10.83247401]
["bitfinex","SOLUSD",1766414474283,0.67,126.6,126.54,19.75628326]
["bitfinex","SOLUSD",1766414474284,0.67,126.6,126.53,14.8]
["bitfinex","SOLUSD",1766414474460,10.83247401,126.58,126.53,18.73565462]
["bitfinex","SOLUSD",1766414474657,0.67,126.58,126.53,10.83247401]
["bitfinex","SOLUSD",1766414474890,0.67,126.58,126.55,10.83247401]
["bitfinex","SOLUSD",1766414475089,11.10767296,126.63,126.56,10.83247401]
["bitfinex","SOLUSD",1766414475267,42.03760159,126.64,126.53,28.06141369]
["bitfinex","SOLUSD",1766414475459,0.67,126.63,126.56,10.83247401]
["bitfinex","SOLUSD",1766414475789,42.03760159,126.64,126.58,10.83247401]
["bitfinex","SOLUSD",1766414475790,0.67,126.64,126.58,10.83247401]
["bitfinex","SOLUSD",1766414476096,10.43767296,126.65,126.56,10.43767296]
["bitfinex","SOLUSD",1766414476097,0.67,126.62,126.56,10.43767296]
["bitfinex","SOLUSD",1766414476465,0.67,126.61,126.57,10.83247401]
["bitfinex","SOLUSD",1766414476665,0.67,126.61,126.56,18.33879841]
["bitfinex","SOLUSD",1766414476969,11.50247401,126.61,126.56,29.17127242]
["bitfinex","SOLUSD",1766414477169,0.67,126.61,126.57,10.83247401]
["bitfinex","SOLUSD",1766414477391,0.67,126.65,126.6,10.83247401]
["bitfinex","SOLUSD",1766414477691,10.83247401,126.66,126.6,10.43767296]
["bitfinex","SOLUSD",1766414477872,0.67,126.62,126.56,7.90112545]
["bitfinex","SOLUSD",1766414478187,11.50247401,126.61,126.56,18.73359946]
["bitfinex","SOLUSD",1766414478357,0.67,126.61,126.56,18.73359946]
["bitfinex","SOLUSD",1766414478562,11.50247401,126.59,126.54,25.23247401]
["bitfinex","SOLUSD",1766414478765,0.67,126.62,126.56,10.83247401]
["bitfinex","SOLUSD",1766414478961,10.43767296,126.63,126.53,0.4]
["bitfinex","SOLUSD",1766414478962,11.50247401,126.6,126.55,10.83247401]
["bitfinex","SOLUSD",1766414479180,0.67,126.59,126.52,28.0634596]
["bitfinex","SOLUSD",1766414479378,11.50247401,126.59,126.54,10.83247401]
["bitfinex","SOLUSD",1766414479866,11.50247401,126.59,126.53,10.43767296]
["bitfinex","SOLUSD",1766414480078,63.32993077,126.63,126.52,18.73636272]
["bitfinex","SOLUSD",1766414480079,11.50247401,126.57,126.52,18.73636272]
["bitfinex","SOLUSD",1766414480284,0.67,126.57,126.53,10.83247401]
["bitfinex","SOLUSD",1766414480565,0.67,126.62,126.56,10.83247401]
["bitfinex","SOLUSD",1766414480786,10.83247401,126.6,126.56,7.90092119]
["bitfinex","SOLUSD",1766414480992,11.50247401,126.61,126.56,7.90120435]
["bitfinex","SOLUSD",1766414481289,0.67,126.61,126.57,7.9004734]
["bitfinex","SOLUSD",1766414481491,0.67,126.61,126.56,7.40122674]
["bitfinex","SOLUSD",1766414481676,0.67,126.61,126.54,30.59339299]
["bitfinex","SOLUSD",1766414481677,0.67,126.61,126.57,18.73319079]
["bitfinex","SOLUSD",1766414481877,10.83247401,126.64,126.57,18.33838974]
["bitfinex","SOLUSD",1766414482193,0.67,126.61,126.57,10.43767296]
["bitfinex","SOLUSD",1766414482373,0.67,126.61,126.57,18.73322928]
["bitfinex","SOLUSD",1766414482563,0.67,126.61,126.57,7.90075527]
["bitfinex","SOLUSD",1766414482767,0.67,126.61,126.57,18.73322928]
["bitfinex","SOLUSD",1766414483071,0.67,126.64,126.6,10.83247401]
["bitfinex","SOLUSD",1766414483467,11.50247401,126.64,126.59,10.83247401]
["bitfinex","SOLUSD",1766414483667,11.50247401,126.64,126.6,10.83247401]
["bitfinex","SOLUSD",1766414484082,0.67,126.67,126.62,10.83247401]
["bitfinex","SOLUSD",1766414484281,0.67,126.67,126.63,10.83247401]
["bitfinex","SOLUSD",1766414484483,0.67,126.7,126.65,10.83247401]
["bitfinex","SOLUSD",1766414484694,10.83247401,126.81,126.64,10.83247401]
["bitfinex","SOLUSD",1766414484695,11.50247401,126.69,126.64,10.83247401]
["bitfinex","SOLUSD",1766414484901,10.83247401,126.69,126.63,7.89702282]
["bitfinex","SOLUSD",1766414485203,11.50247401,126.69,126.64,10.83247401]
["bitfinex","SOLUSD",1766414485374,10.83247401,126.68,126.64,10.83247401]
["bitfinex","SOLUSD",1766414485573,0.67,126.68,126.62,18.72982123]
["bitfinex","SOLUSD",1766414485772,11.50247401,126.7,126.66,10.83247401]
["bitfinex","SOLUSD",1766414485989,0.67,126.7,126.66,10.83247401]
["bitfinex","SOLUSD",1766414486189,10.83247401,126.7,126.63,14.4]
["bitfinex","SOLUSD",1766414486372,11.50247401,126.68,126.63,25.23247401]
["bitfinex","SOLUSD",1766414486573,11.50247401,126.68,126.63,10.83247401]
["bitfinex","SOLUSD",1766414486796,7.89214932,126.71,126.62,7.89734722]
["bitfinex","SOLUSD",1766414486797,11.50247401,126.66,126.62,18.72982123]
["bitfinex","SOLUSD",1766414487098,11.50247401,126.66,126.61,7.89809383]
["bitfinex","SOLUSD",1766414487297,11.50247401,126.66,126.61,18.73056784]
["bitfinex","SOLUSD",1766414487500,11.50247401,126.66,126.62,10.83247401]
["bitfinex","SOLUSD",1766414487698,0.67,126.69,126.62,18.72997472]
["bitfinex","SOLUSD",1766414487996,0.67,126.68,126.64,10.83247401]
["bitfinex","SOLUSD",1766414488185,10.43767296,126.71,126.65,10.83247401]
["bitfinex","SOLUSD",1766414488387,11.50247401,126.7,126.65,10.83247401]
["bitfinex","SOLUSD",1766414488579,11.50247401,126.7,126.63,0.4]
["bitfinex","SOLUSD",1766414488580,10.83247401,126.69,126.63,0.4]
["bitfinex","SOLUSD",1766414488780,11.50247401,126.67,126.62,7.89750071]
["bitfinex","SOLUSD",1766414488999,0.67,126.67,126.62,10.83247401]
["bitfinex","SOLUSD",1766414489182,10.83247401,126.69,126.64,10.83247401]
["bitfinex","SOLUSD",1766414489505,11.50247401,126.7,126.65,10.83247401]
["bitfinex","SOLUSD",1766414489679,0.67,126.7,126.66,10.83247401]
["bitfinex","SOLUSD",1766414489875,11.50247401,126.7,126.64,10.83767296]
["bitfinex","SOLUSD",1766414490096,10.83247401,126.69,126.64,21.27014697]
["bitfinex","SOLUSD",1766414490476,11.53247401,126.7,126.65,10.83247401]
["bitfinex","SOLUSD",1766414491106,10.83247401,126.73,126.68,10.83247401]
["bitfinex","SOLUSD",1766414491498,0.7,126.74,126.69,10.83247401]
["bitfinex","SOLUSD",1766414491671,0.7,126.74,126.67,0.4]
["bitfinex","SOLUSD",1766414491880,11.53247401,126.74,126.69,10.83247401]
["bitfinex","SOLUSD",1766414492222,15.12,126.75,126.68,0.4]
["bitfinex","SOLUSD",1766414492506,11.53247401,126.74,126.69,10.83247401]
["bitfinex","SOLUSD",1766414492704,11.53247401,126.73,126.68,10.83247401]
["bitfinex","SOLUSD",1766414492884,11.53247401,126.73,126.67,10.83767296]
["bitfinex","SOLUSD",1766414493205,0.7,126.73,126.69,10.83247401]
["bitfinex","SOLUSD",1766414493383,11.53247401,126.73,126.68,10.83247401]
["bitfinex","SOLUSD",1766414493578,0.7,126.73,126.69,10.83247401]
["bitfinex","SOLUSD",1766414493787,15.12,126.75,126.69,10.83247401]
["bitfinex","SOLUSD",1766414493996,11.53247401,126.72,126.67,10.83247401]
["bitfinex","SOLUSD",1766414494306,11.53247401,126.72,126.67,18.72694367]
["bitfinex","SOLUSD",1766414494517,11.53247401,126.72,126.66,7.89494531]
["bitfinex","SOLUSD",1766414494518,0.7,126.72,126.66,7.89494531]
["bitfinex","SOLUSD",1766414494806,0.7,126.72,126.67,18.72688107]
["bitfinex","SOLUSD",1766414494982,0.7,126.72,126.68,10.83247401]
["bitfinex","SOLUSD",1766414495508,11.49247401,126.74,126.69,10.83247401]
["bitfinex","SOLUSD",1766414495802,11.49247401,126.74,126.68,7.89373902]
["bitfinex","SOLUSD",1766414496107,11.49247401,126.74,126.69,10.83247401]
["bitfinex","SOLUSD",1766414496275,10.83247401,126.75,126.68,7.89373902]
["bitfinex","SOLUSD",1766414496480,11.49247401,126.76,126.71,10.83247401]
["bitfinex","SOLUSD",1766414496684,0.66,126.76,126.72,10.83247401]
["bitfinex","SOLUSD",1766414496904,39.31923082,126.78,126.74,10.83247401]
["bitfinex","SOLUSD",1766414496905,0.66,126.78,126.74,10.83247401]
["bitfinex","SOLUSD",1766414497203,0.66,126.8,126.76,10.83247401]
["bitfinex","SOLUSD",1766414497410,11.69247401,126.83,126.78,10.83247401]
["bitfinex","SOLUSD",1766414497595,0.86,126.83,126.78,10.83247401]
["bitfinex","SOLUSD",1766414497907,11.69247401,126.83,126.77,21.27014697]
["bitfinex","SOLUSD",1766414498107,10.83247401,126.82,126.77,21.27014697]
["bitfinex","SOLUSD",1766414498275,11.69247401,126.83,126.78,10.83247401]
["bitfinex","SOLUSD",1766414498476,0.2,126.83,126.79,10.83247401]
["bitfinex","SOLUSD",1766414498682,11.49247401,126.86,126.81,10.83247401]
["bitfinex","SOLUSD",1766414498876,0.66,126.86,126.8,0.4]
["bitfinex","SOLUSD",1766414499180,0.2,126.89,126.82,0.2]
["bitfinex","SOLUSD",1766414499391,0.66,126.93,126.88,10.83247401]
["bitfinex","SOLUSD",1766414499589,10.83247401,126.91,126.84,10.43767296]
["bitfinex","SOLUSD",1766414499792,0.66,126.9,126.86,10.83247401]
["bitfinex","SOLUSD",1766414500105,0.66,126.92,126.88,10.83247401]
["bitfinex","SOLUSD",1766414500508,0.66,126.92,126.81,77.86188808]
["bitfinex","SOLUSD",1766414500509,10.83247401,126.91,126.86,10.83247401]
["bitfinex","SOLUSD",1766414500703,0.66,126.91,126.87,10.83247401]
["bitfinex","SOLUSD",1766414501204,0.66,126.91,126.86,7.88219307]
["bitfinex","SOLUSD",1766414501405,10.83247401,126.92,126.87,10.83247401]
["bitfinex","SOLUSD",1766414501613,19.69279243,126.95,126.87,10.83247401]
["bitfinex","SOLUSD",1766414501614,0.66,126.93,126.87,7.88202004]
["bitfinex","SOLUSD",1766414501787,11.49247401,126.93,126.88,10.83247401]
["bitfinex","SOLUSD",1766414501985,11.49247401,126.9,126.85,10.43767296]
["bitfinex","SOLUSD",1766414502205,0.66,126.9,126.84,32.72157043]
["bitfinex","SOLUSD",1766414502396,0.66,126.9,126.86,10.83247401]
["bitfinex","SOLUSD",1766414502608,0.66,126.9,126.84,32.72157043]
["bitfinex","SOLUSD",1766414502903,11.49247401,126.87,126.82,25.23247401]
["bitfinex","SOLUSD",1766414503126,0.66,126.87,126.83,10.83247401]
["bitfinex","SOLUSD",1766414503491,0.66,126.87,126.83,18.716963]
["bitfinex","SOLUSD",1766414503692,11.49247401,126.89,126.84,10.83247401]
["bitfinex","SOLUSD",1766414504012,11.49247401,126.87,126.82,33.11758807]
["bitfinex","SOLUSD",1766414504223,11.49247401,126.87,126.82,33.11757569]
["bitfinex","SOLUSD",1766414504410,0.66,126.87,126.83,10.83247401]
["bitfinex","SOLUSD",1766414504608,10.83247401,126.86,126.78,19.71858172]
["bitfinex","SOLUSD",1766414504816,10.83247401,126.85,126.8,18.71876039]
["bitfinex","SOLUSD",1766414504988,0.66,126.89,126.83,10.83247401]
["bitfinex","SOLUSD",1766414505188,44.53587186,126.92,126.83,10.83247401]
["bitfinex","SOLUSD",1766414505189,0.66,126.88,126.84,10.83247401]
["bitfinex","SOLUSD",1766414505796,10.83247401,126.88,126.83,18.71680855]
["bitfinex","SOLUSD",1766414506814,10.83247401,126.88,126.83,10.83247401]
["bitfinex","SOLUSD",1766414507189,10.83247401,126.88,126.82,14.38]
["bitfinex","SOLUSD",1766414507190,10.83247401,126.87,126.82,14.38]
["bitfinex","SOLUSD",1766414507496,10.83247401,126.87,126.82,10.83247401]
["bitfinex","SOLUSD",1766414507997,11.49247401,126.87,126.82,10.83247401]
["bitfinex","SOLUSD",1766414508193,7.88152906,126.88,126.8,18.7188344]
["bitfinex","SOLUSD",1766414508194,0.66,126.85,126.8,18.7188344]
["bitfinex","SOLUSD",1766414508396,0.66,126.85,126.8,7.88636039]
["bitfinex","SOLUSD",1766414508590,11.49247401,126.87,126.82,18.71757384]
["bitfinex","SOLUSD",1766414508911,11.49247401,126.89,126.84,10.83247401]
["bitfinex","SOLUSD",1766414509110,18.31747671,126.91,126.86,10.83247401]
["bitfinex","SOLUSD",1766414509111,0.66,126.91,126.86,10.83247401]
["bitfinex","SOLUSD",1766414509312,11.49247401,126.91,126.86,10.83247401]
["bitfinex","SOLUSD",1766414509520,10.83247401,126.89,126.84,0.66]
["bitfinex","SOLUSD",1766414509811,0.66,126.9,126.86,10.83247401]
["bitfinex","SOLUSD",1766414510010,0.66,126.9,126.85,10.83247401]
["bitfinex","SOLUSD",1766414510312,7.87904389,126.92,126.86,10.83247401]
["bitfinex","SOLUSD",1766414510513,0.66,126.92,126.86,10.83247401]
["bitfinex","SOLUSD",1766414510693,11.49247401,126.91,126.86,10.83247401]
["bitfinex","SOLUSD",1766414511391,14.4,126.93,126.88,10.83247401]
["bitfinex","SOLUSD",1766414511596,25.89247401,126.93,126.87,11.49247401]
["bitfinex","SOLUSD",1766414511905,11.49247401,126.91,126.86,10.83247401]
["bitfinex","SOLUSD",1766414512210,0.66,126.91,126.86,7.88265954]
["bitfinex","SOLUSD",1766414512412,11.49247401,126.91,126.85,7.88315298]
["bitfinex","SOLUSD",1766414512614,11.49247401,126.91,126.85,18.71562699]
["bitfinex","SOLUSD",1766414512916,11.49247401,126.9,126.85,10.83247401]
["bitfinex","SOLUSD",1766414513502,0.66,126.89,126.84,10.83247401]
["bitfinex","SOLUSD",1766414513711,11.49247401,126.89,126.84,10.83247401]
["bitfinex","SOLUSD",1766414514423,11.49247401,126.88,126.83,33.09698161]
["bitfinex","SOLUSD",1766414515098,11.49247401,126.88,126.83,25.21247401]
["bitfinex","SOLUSD",1766414515616,0.66,126.88,126.8,10.43767296]
["bitfinex","SOLUSD",1766414515836,0.66,126.86,126.81,10.83247401]
["bitfinex","SOLUSD",1766414516000,0.66,126.86,126.81,7.88577757]
["bitfinex","SOLUSD",1766414516197,11.49247401,126.86,126.8,18.32383422]
["bitfinex","SOLUSD",1766414516623,0.66,126.83,126.78,10.83247401]
["bitfinex","SOLUSD",1766414516909,11.49247401,126.87,126.81,10.83247401]
["bitfinex","SOLUSD",1766414517112,10.83247401,126.86,126.81,18.71793707]
["bitfinex","SOLUSD",1766414517301,10.83247401,126.85,126.8,8.54622122]
["bitfinex","SOLUSD",1766414517499,11.49247401,126.85,126.79,43.5370168]
["bitfinex","SOLUSD",1766414517818,11.49247401,126.84,126.79,14.38]
["bitfinex","SOLUSD",1766414518123,11.49247401,126.84,126.78,10.83247401]
["bitfinex","SOLUSD",1766414518423,11.49247401,126.83,126.77,11.49247401]
["bitfinex","SOLUSD",1766414518638,11.49247401,126.83,126.78,18.7200004]
["bitfinex","SOLUSD",1766414518851,0.66,126.8,126.74,7.88982201]
["bitfinex","SOLUSD",1766414519133,0.66,126.78,126.73,10.83247401]
["bitfinex","SOLUSD",1766414519303,0.66,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766414519511,0.66,126.78,126.73,10.43767296]
["bitfinex","SOLUSD",1766414519701,11.49247401,126.8,126.73,38.05518731]
["bitfinex","SOLUSD",1766414520023,0.66,126.8,126.76,10.83247401]
["bitfinex","SOLUSD",1766414520395,10.83247401,126.79,126.73,32.7082087]
["bitfinex","SOLUSD",1766414520736,11.49247401,126.77,126.73,10.43767296]
["bitfinex","SOLUSD",1766414520947,0.66,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766414521101,11.49247401,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766414521593,0.66,126.72,126.67,14.38]
["bitfinex","SOLUSD",1766414521794,11.49247401,126.72,126.67,7.89445928]
["bitfinex","SOLUSD",1766414522116,10.83247401,126.74,126.68,18.72619932]
["bitfinex","SOLUSD",1766414522303,7.88830164,126.77,126.68,18.72619932]
["bitfinex","SOLUSD",1766414522304,11.49247401,126.73,126.68,18.72619932]
["bitfinex","SOLUSD",1766414522721,11.49247401,126.72,126.66,7.89493843]
["bitfinex","SOLUSD",1766414522933,11.49247401,126.72,126.63,61.5]
["bitfinex","SOLUSD",1766414522934,0.66,126.68,126.63,7.89689826]
["bitfinex","SOLUSD",1766414523220,24.83767296,126.74,126.67,18.7265937]
["bitfinex","SOLUSD",1766414523221,0.66,126.73,126.67,18.7265937]
["bitfinex","SOLUSD",1766414523522,0.66,126.73,126.68,18.72625083]
["bitfinex","SOLUSD",1766414523835,22.2891413,126.76,126.68,18.72625083]
["bitfinex","SOLUSD",1766414523836,0.66,126.75,126.7,10.83247401]
["bitfinex","SOLUSD",1766414524126,14.4,126.8,126.72,10.83247401]
["bitfinex","SOLUSD",1766414524309,11.49247401,126.77,126.71,10.83247401]
["bitfinex","SOLUSD",1766414524498,10.83247401,126.77,126.71,10.83247401]
["bitfinex","SOLUSD",1766414524699,0.66,126.76,126.69,25.52767296]
["bitfinex","SOLUSD",1766414524903,11.49247401,126.75,126.69,25.92247401]
["bitfinex","SOLUSD",1766414525108,11.49247401,126.75,126.69,15.09]
["bitfinex","SOLUSD",1766414525315,11.49247401,126.75,126.69,25.92247401]
["bitfinex","SOLUSD",1766414525516,11.49247401,126.75,126.7,10.83247401]
["bitfinex","SOLUSD",1766414525715,0.69,126.74,126.69,33.10534618]
["bitfinex","SOLUSD",1766414526323,0.69,126.76,126.7,7.89260874]
["bitfinex","SOLUSD",1766414526527,10.83247401,126.75,126.7,7.89260874]
["bitfinex","SOLUSD",1766414526716,7.88777301,126.78,126.7,18.72508275]
["bitfinex","SOLUSD",1766414526717,0.69,126.76,126.7,18.72508275]
["bitfinex","SOLUSD",1766414526913,0.69,126.76,126.71,10.83247401]
["bitfinex","SOLUSD",1766414527116,0.69,126.77,126.72,10.83247401]
["bitfinex","SOLUSD",1766414527316,11.52247401,126.77,126.72,10.83247401]
["bitfinex","SOLUSD",1766414527720,0.69,126.77,126.73,10.83247401]
["bitfinex","SOLUSD",1766414528019,0.69,126.77,126.72,10.83247401]
["bitfinex","SOLUSD",1766414528227,11.52247401,126.79,126.73,0.7]
["bitfinex","SOLUSD",1766414528423,10.83247401,126.78,126.73,11.53247401]
["bitfinex","SOLUSD",1766414528728,15.09,126.81,126.75,10.83247401]
["bitfinex","SOLUSD",1766414528932,14.4,126.81,126.77,10.83247401]
["bitfinex","SOLUSD",1766414529245,11.52247401,126.84,126.78,10.83247401]
["bitfinex","SOLUSD",1766414529436,10.83247401,126.85,126.8,10.83247401]
["bitfinex","SOLUSD",1766414529640,11.52247401,126.85,126.79,19.41918736]
["bitfinex","SOLUSD",1766414529813,11.52247401,126.85,126.8,10.83247401]
["bitfinex","SOLUSD",1766414529814,0.69,126.85,126.8,10.83247401]
["bitfinex","SOLUSD",1766414530321,10.83247401,126.85,126.8,0.7]
["bitfinex","SOLUSD",1766414530519,10.83247401,126.84,126.79,7.88671335]
["bitfinex","SOLUSD",1766414530731,0.69,126.85,126.79,19.41918736]
["bitfinex","SOLUSD",1766414530912,0.69,126.85,126.8,10.83247401]
["bitfinex","SOLUSD",1766414531314,11.52247401,126.85,126.79,19.41918736]
["bitfinex","SOLUSD",1766414531635,11.52247401,126.84,126.78,18.32531664]
["bitfinex","SOLUSD",1766414531837,11.52247401,126.84,126.78,29.15779065]
["bitfinex","SOLUSD",1766414532141,7.88336632,126.85,126.75,44.54085179]
["bitfinex","SOLUSD",1766414532142,0.69,126.8,126.75,44.54085179]
["bitfinex","SOLUSD",1766414532314,6.65680737,126.82,126.76,6.65680737]
["bitfinex","SOLUSD",1766414532520,6.65680737,126.81,126.75,25.51767296]
["bitfinex","SOLUSD",1766414532812,6.65680737,126.8,126.75,32.17448033]
["bitfinex","SOLUSD",1766414533036,7.34680737,126.8,126.75,32.70673966]
["bitfinex","SOLUSD",1766414533242,15.09,126.83,126.78,6.65680737]
["bitfinex","SOLUSD",1766414533450,15.09,126.83,126.78,14.54431974]
["bitfinex","SOLUSD",1766414533649,0.69,126.83,126.79,6.65680737]
["bitfinex","SOLUSD",1766414533953,0.69,126.83,126.78,14.54431974]
["bitfinex","SOLUSD",1766414534312,0.69,126.86,126.79,6.65680737]
["bitfinex","SOLUSD",1766414534534,0.69,126.86,126.8,6.65680737]
["bitfinex","SOLUSD",1766414534751,6.65680737,126.87,126.82,6.65680737]
["bitfinex","SOLUSD",1766414534956,7.34680737,126.88,126.81,10.43767296]
["bitfinex","SOLUSD",1766414535241,7.34680737,126.88,126.78,41.98671098]
["bitfinex","SOLUSD",1766414535242,7.34680737,126.85,126.78,41.98671098]
["bitfinex","SOLUSD",1766414535422,14.4,126.89,126.78,41.98671098]
["bitfinex","SOLUSD",1766414535423,14.4,126.89,126.8,6.65680737]
["bitfinex","SOLUSD",1766414535626,0.69,126.86,126.82,14.54199898]
["bitfinex","SOLUSD",1766414535820,6.65680737,126.87,126.82,15.24199898]
["bitfinex","SOLUSD",1766414536017,6.65680737,126.86,126.81,7.88560741]
["bitfinex","SOLUSD",1766414536233,7.34680737,126.85,126.8,14.54304783]
["bitfinex","SOLUSD",1766414536432,7.34680737,126.85,126.81,7.88565537]
["bitfinex","SOLUSD",1766414536632,0.69,126.85,126.81,14.54246274]
["bitfinex","SOLUSD",1766414536946,6.65680737,126.87,126.81,14.54246274]
["bitfinex","SOLUSD",1766414537156,0.69,126.88,126.82,6.65680737]
["bitfinex","SOLUSD",1766414537316,7.34680737,126.88,126.82,6.65680737]
["bitfinex","SOLUSD",1766414537515,0.69,126.88,126.83,6.65680737]
["bitfinex","SOLUSD",1766414537716,0.69,126.88,126.83,14.54084679]
["bitfinex","SOLUSD",1766414537925,7.34680737,126.87,126.82,18.32249156]
["bitfinex","SOLUSD",1766414538348,0.69,126.87,126.83,7.88449019]
["bitfinex","SOLUSD",1766414538558,6.65680737,126.89,126.83,15.24129756]
["bitfinex","SOLUSD",1766414538858,6.65680737,126.9,126.85,7.35680737]
["bitfinex","SOLUSD",1766414539143,7.34680737,126.89,126.84,14.38]
["bitfinex","SOLUSD",1766414539532,6.65680737,126.88,126.84,14.38]
["bitfinex","SOLUSD",1766414539916,7.34680737,126.89,126.84,22.26376903]
["bitfinex","SOLUSD",1766414540116,8.56835815,126.93,126.85,6.65680737]
["bitfinex","SOLUSD",1766414540321,14.4,126.93,126.86,6.65680737]
["bitfinex","SOLUSD",1766414540619,6.65680737,126.92,126.87,0.7]
["bitfinex","SOLUSD",1766414540926,15.09,126.93,126.87,0.7]
["bitfinex","SOLUSD",1766414541121,6.65680737,126.9,126.85,17.09448033]
["bitfinex","SOLUSD",1766414541330,6.65680737,126.91,126.86,6.65680737]
["bitfinex","SOLUSD",1766414541542,14.4,126.93,126.83,10.43767296]
["bitfinex","SOLUSD",1766414541543,7.34680737,126.88,126.83,10.43767296]
["bitfinex","SOLUSD",1766414541846,0.69,126.86,126.82,14.38]
["bitfinex","SOLUSD",1766414542147,0.69,126.86,126.82,22.26519138]
["bitfinex","SOLUSD",1766414542446,7.34680737,126.86,126.82,14.38]
["bitfinex","SOLUSD",1766414542747,6.65680737,126.85,126.81,14.38]
["bitfinex","SOLUSD",1766414543043,7.34680737,126.86,126.81,22.26580952]
["bitfinex","SOLUSD",1766414543243,7.34680737,126.86,126.81,7.88580952]
["bitfinex","SOLUSD",1766414543545,7.34680737,126.86,126.81,14.54261689]
["bitfinex","SOLUSD",1766414543937,0.69,126.86,126.82,7.88516095]
["bitfinex","SOLUSD",1766414544137,7.88107859,126.89,126.82,7.88516095]
["bitfinex","SOLUSD",1766414544325,7.34680737,126.9,126.85,6.65680737]
["bitfinex","SOLUSD",1766414544944,7.34680737,126.9,126.84,6.65680737]
["bitfinex","SOLUSD",1766414545148,0.69,126.88,126.83,10.43767296]
["bitfinex","SOLUSD",1766414545346,7.34680737,126.88,126.83,10.43767296]
["bitfinex","SOLUSD",1766414546044,7.88109895,126.89,126.83,10.43767296]
["bitfinex","SOLUSD",1766414546045,7.34680737,126.87,126.83,10.43767296]
["bitfinex","SOLUSD",1766414546350,7.34680737,126.87,126.81,11.13767296]
["bitfinex","SOLUSD",1766414546531,6.65680737,126.82,126.77,0.7]
["bitfinex","SOLUSD",1766414546732,7.34680737,126.82,126.76,6.65680737]
["bitfinex","SOLUSD",1766414546936,0.69,126.81,126.78,10.43767296]
["bitfinex","SOLUSD",1766414547447,6.65680737,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766414547634,0.69,126.83,126.78,10.43767296]
["bitfinex","SOLUSD",1766414547962,6.65680737,126.82,126.78,18.32528562]
["bitfinex","SOLUSD",1766414548325,7.34680737,126.83,126.78,18.32528562]
["bitfinex","SOLUSD",1766414548526,6.65680737,126.82,126.79,14.38]
["bitfinex","SOLUSD",1766414549135,7.34680737,126.83,126.79,14.38]
["bitfinex","SOLUSD",1766414549331,0.69,126.83,126.79,14.38]
["bitfinex","SOLUSD",1766414549538,0.72,126.85,126.79,14.38]
["bitfinex","SOLUSD",1766414549729,6.65680737,126.84,126.79,14.38]
["bitfinex","SOLUSD",1766414550051,7.37680737,126.87,126.82,10.43767296]
["bitfinex","SOLUSD",1766414550231,6.65680737,126.84,126.79,18.32445843]
["bitfinex","SOLUSD",1766414550437,0.72,126.85,126.81,14.38]
["bitfinex","SOLUSD",1766414550644,6.65680737,126.84,126.81,14.38]
["bitfinex","SOLUSD",1766414550848,7.37680737,126.85,126.79,24.9812658]
["bitfinex","SOLUSD",1766414551063,7.37680737,126.83,126.8,14.38]
["bitfinex","SOLUSD",1766414551353,0.72,126.83,126.8,14.38]
["bitfinex","SOLUSD",1766414552053,7.37680737,126.86,126.8,28.92320727]
["bitfinex","SOLUSD",1766414552259,0.72,126.9,126.83,6.65680737]
["bitfinex","SOLUSD",1766414552449,7.37680737,126.9,126.84,21.03680737]
["bitfinex","SOLUSD",1766414552654,0.72,126.89,126.84,21.03680737]
["bitfinex","SOLUSD",1766414552957,7.87897888,126.92,126.85,6.65680737]
["bitfinex","SOLUSD",1766414552958,7.37680737,126.91,126.85,6.65680737]
["bitfinex","SOLUSD",1766414553134,7.37680737,126.9,126.84,21.03680737]
["bitfinex","SOLUSD",1766414553654,7.37680737,126.86,126.8,27.60248822]
["bitfinex","SOLUSD",1766414554037,0.72,126.86,126.81,6.65680737]
["bitfinex","SOLUSD",1766414554260,0.72,126.86,126.8,38.73016118]
["bitfinex","SOLUSD",1766414554445,0.72,126.86,126.81,6.65680737]
["bitfinex","SOLUSD",1766414554665,0.72,126.86,126.8,38.73016118]
["bitfinex","SOLUSD",1766414554831,0.72,126.86,126.81,6.65680737]
["bitfinex","SOLUSD",1766414555031,7.37680737,126.88,126.82,6.65680737]
["bitfinex","SOLUSD",1766414555358,7.37680737,126.87,126.82,14.38]
["bitfinex","SOLUSD",1766414555950,7.36680737,126.85,126.8,32.70407286]
["bitfinex","SOLUSD",1766414557264,0.71,126.87,126.81,6.65680737]
["bitfinex","SOLUSD",1766414557563,7.36680737,126.86,126.8,40.08088023]
["bitfinex","SOLUSD",1766414557727,0.71,126.86,126.8,40.08088023]
["bitfinex","SOLUSD",1766414557934,7.36680737,126.86,126.8,40.08088023]
["bitfinex","SOLUSD",1766414558257,6.65680737,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1766414558564,6.65680737,126.86,126.8,17.09448033]
["bitfinex","SOLUSD",1766414558761,0.71,126.86,126.81,6.65680737]
["bitfinex","SOLUSD",1766414559555,0.71,126.88,126.83,6.65680737]
["bitfinex","SOLUSD",1766414559953,0.71,126.88,126.83,17.09448033]
["bitfinex","SOLUSD",1766414560153,7.36680737,126.9,126.85,6.65680737]
["bitfinex","SOLUSD",1766414560355,7.36680737,126.9,126.84,15.26055947]
["bitfinex","SOLUSD",1766414560744,7.36680737,126.89,126.83,24.97878975]
["bitfinex","SOLUSD",1766414560939,0.71,126.89,126.84,14.54072724]
["bitfinex","SOLUSD",1766414561142,0.71,126.92,126.88,6.65680737]
["bitfinex","SOLUSD",1766414561635,6.65680737,126.94,126.89,6.65680737]
["bitfinex","SOLUSD",1766414561636,7.36680737,126.94,126.89,6.65680737]
["bitfinex","SOLUSD",1766414561952,7.36680737,126.94,126.88,10.43767296]
["bitfinex","SOLUSD",1766414562152,7.87656313,126.96,126.88,18.31857632]
["bitfinex","SOLUSD",1766414562462,0.71,126.93,126.88,24.97538369]
["bitfinex","SOLUSD",1766414562865,0.71,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766414563436,6.65680737,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766414563641,0.71,126.9,126.86,10.43767296]
["bitfinex","SOLUSD",1766414563841,0.71,126.92,126.87,6.65680737]
["bitfinex","SOLUSD",1766414564073,6.65680737,126.92,126.86,10.43767296]
["bitfinex","SOLUSD",1766414564365,0.71,126.91,126.86,24.97693242]
["bitfinex","SOLUSD",1766414564576,0.71,126.93,126.88,6.65680737]
["bitfinex","SOLUSD",1766414564735,7.36680737,126.93,126.87,6.65680737]
["bitfinex","SOLUSD",1766414565062,7.36680737,126.92,126.86,19.04012505]
["bitfinex","SOLUSD",1766414565264,7.36680737,126.92,126.86,25.69693242]
["bitfinex","SOLUSD",1766414565444,7.36680737,126.92,126.87,6.65680737]
["bitfinex","SOLUSD",1766414565659,0.71,126.92,126.87,6.65680737]
["bitfinex","SOLUSD",1766414565850,7.36680737,126.92,126.86,25.69693242]
["bitfinex","SOLUSD",1766414566050,0.71,126.91,126.86,25.69693242]
["bitfinex","SOLUSD",1766414566272,10.43767296,126.94,126.87,6.65680737]
["bitfinex","SOLUSD",1766414566450,0.71,126.93,126.88,6.65680737]
["bitfinex","SOLUSD",1766414566661,0.71,126.92,126.86,38.74688841]
["bitfinex","SOLUSD",1766414566976,0.71,126.94,126.89,6.65680737]
["bitfinex","SOLUSD",1766414567174,0.71,126.94,126.9,6.65680737]
["bitfinex","SOLUSD",1766414567371,0.71,126.94,126.89,17.09448033]
["bitfinex","SOLUSD",1766414567948,0.71,126.94,126.89,24.97487469]
["bitfinex","SOLUSD",1766414568466,0.71,126.92,126.88,24.81767296]
["bitfinex","SOLUSD",1766414568645,0.71,126.92,126.88,39.35588731]
["bitfinex","SOLUSD",1766414568841,0.71,126.92,126.88,32.69907994]
["bitfinex","SOLUSD",1766414569079,0.71,126.92,126.88,39.35588731]
["bitfinex","SOLUSD",1766414569566,0.71,126.92,126.88,24.81767296]
["bitfinex","SOLUSD",1766414569765,0.71,126.9,126.83,0.72]
["bitfinex","SOLUSD",1766414570066,0.71,126.9,126.86,14.53916647]
["bitfinex","SOLUSD",1766414570682,0.71,126.9,126.86,7.8823591]
["bitfinex","SOLUSD",1766414571958,0.71,126.9,126.87,6.65680737]
["bitfinex","SOLUSD",1766414572353,0.71,126.9,126.86,14.53916647]
["bitfinex","SOLUSD",1766414572556,0.71,126.9,126.85,10.43767296]
["bitfinex","SOLUSD",1766414572557,0.71,126.9,126.85,24.9775837]
["bitfinex","SOLUSD",1766414573051,0.71,126.9,126.86,6.65680737]
["bitfinex","SOLUSD",1766414573454,6.65680737,126.92,126.86,6.65680737]
["bitfinex","SOLUSD",1766414573658,0.71,126.92,126.86,0.72]
["bitfinex","SOLUSD",1766414573968,0.71,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1766414574875,0.71,126.91,126.87,6.65680737]
["bitfinex","SOLUSD",1766414575053,0.71,126.91,126.86,15.25922724]
["bitfinex","SOLUSD",1766414575256,0.71,126.91,126.86,14.53922724]
["bitfinex","SOLUSD",1766414575774,0.71,126.91,126.86,7.88241987]
["bitfinex","SOLUSD",1766414576176,34.09059389,126.97,126.88,7.37680737]
["bitfinex","SOLUSD",1766414576380,0.71,126.95,126.91,6.65680737]
["bitfinex","SOLUSD",1766414576677,14.4,126.97,126.93,6.65680737]
["bitfinex","SOLUSD",1766414576678,0.71,126.97,126.93,6.65680737]
["bitfinex","SOLUSD",1766414576865,7.36680737,126.97,126.92,6.65680737]
["bitfinex","SOLUSD",1766414577062,7.36680737,126.97,126.91,7.37680737]
["bitfinex","SOLUSD",1766414577379,6.65680737,126.96,126.9,6.65680737]
["bitfinex","SOLUSD",1766414577577,18.51260493,126.99,126.9,14.38]
["bitfinex","SOLUSD",1766414577578,7.36680737,126.95,126.9,14.38]
["bitfinex","SOLUSD",1766414577771,7.36680737,126.94,126.89,32.69809267]
["bitfinex","SOLUSD",1766414577967,0.71,126.94,126.89,39.35490004]
["bitfinex","SOLUSD",1766414578891,0.71,126.94,126.89,32.69809267]
["bitfinex","SOLUSD",1766414579076,0.71,126.96,126.89,53.12019685]
["bitfinex","SOLUSD",1766414579264,0.71,126.95,126.91,6.65680737]
["bitfinex","SOLUSD",1766414579590,0.71,126.94,126.89,32.69809267]
["bitfinex","SOLUSD",1766414579759,0.71,126.94,126.89,39.35490004]
["bitfinex","SOLUSD",1766414579956,7.36680737,126.97,126.91,6.65680737]
["bitfinex","SOLUSD",1766414580187,7.36680737,126.97,126.92,6.65680737]
["bitfinex","SOLUSD",1766414580486,0.2,126.99,126.94,6.65680737]
["bitfinex","SOLUSD",1766414580782,0.2,126.99,126.93,6.65680737]
["bitfinex","SOLUSD",1766414580783,0.71,126.98,126.93,6.65680737]
["bitfinex","SOLUSD",1766414580962,0.71,126.97,126.93,6.65680737]
["bitfinex","SOLUSD",1766414581476,0.71,126.97,126.92,24.81767296]
["bitfinex","SOLUSD",1766414581477,0.71,126.97,126.92,31.47448033]
["bitfinex","SOLUSD",1766414581680,0.71,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766414581856,0.71,126.96,126.92,17.09448033]
["bitfinex","SOLUSD",1766414582057,0.71,126.96,126.92,24.97343727]
["bitfinex","SOLUSD",1766414582288,7.56680737,126.99,126.93,6.65680737]
["bitfinex","SOLUSD",1766414582476,0.71,126.98,126.93,6.65680737]
["bitfinex","SOLUSD",1766414582679,0.71,126.98,126.94,6.65680737]
["bitfinex","SOLUSD",1766414582991,0.2,126.99,126.96,6.65680737]
["bitfinex","SOLUSD",1766414583179,0.2,126.99,126.97,17.09448033]
["bitfinex","SOLUSD",1766414583379,6.85680737,127.03,126.97,17.09448033]
["bitfinex","SOLUSD",1766414583380,0.91,127.03,126.98,6.65680737]
["bitfinex","SOLUSD",1766414583556,0.2,127.03,127.0,6.65680737]
["bitfinex","SOLUSD",1766414583761,0.2,127.03,126.98,6.65680737]
["bitfinex","SOLUSD",1766414583762,7.56680737,127.03,126.98,6.65680737]
["bitfinex","SOLUSD",1766414583960,7.56680737,127.03,126.94,8.59773751]
["bitfinex","SOLUSD",1766414583961,0.71,127.0,126.94,8.59773751]
["bitfinex","SOLUSD",1766414584178,0.71,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766414584391,0.71,126.98,126.95,6.65680737]
["bitfinex","SOLUSD",1766414584585,6.65680737,126.98,126.86,0.99999999]
["bitfinex","SOLUSD",1766414584890,38.19039654,127.03,126.92,6.65680737]
["bitfinex","SOLUSD",1766414584891,0.71,126.97,126.92,6.65680737]
["bitfinex","SOLUSD",1766414585061,0.71,126.97,126.92,7.87873605]
["bitfinex","SOLUSD",1766414585261,0.71,126.97,126.91,29.63622957]
["bitfinex","SOLUSD",1766414585262,7.36680737,126.97,126.91,29.63622957]
["bitfinex","SOLUSD",1766414585461,6.65680737,126.97,126.91,21.03680737]
["bitfinex","SOLUSD",1766414585772,10.43767296,127.0,126.92,7.87885993]
["bitfinex","SOLUSD",1766414585773,0.69,126.99,126.92,7.87885993]
["bitfinex","SOLUSD",1766414586075,7.34680737,126.97,126.92,7.87885993]
["bitfinex","SOLUSD",1766414586589,7.34680737,126.97,126.91,14.53614371]
["bitfinex","SOLUSD",1766414586792,0.69,126.97,126.91,24.97381667]
["bitfinex","SOLUSD",1766414586991,7.34680737,126.97,126.92,7.87894169]
["bitfinex","SOLUSD",1766414587195,7.34680737,127.01,126.95,6.65680737]
["bitfinex","SOLUSD",1766414587382,6.65680737,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766414587579,7.34680737,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766414587783,0.69,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766414588086,7.34680737,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766414588289,0.69,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766414588890,0.69,126.98,126.94,24.97216382]
["bitfinex","SOLUSD",1766414589397,0.69,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766414589398,6.65680737,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766414589568,6.65680737,126.98,126.92,14.53565168]
["bitfinex","SOLUSD",1766414589569,7.34680737,126.97,126.92,18.31626753]
["bitfinex","SOLUSD",1766414589764,0.69,126.97,126.93,7.87835406]
["bitfinex","SOLUSD",1766414589968,0.69,127.0,126.95,6.65680737]
["bitfinex","SOLUSD",1766414591361,0.69,127.0,126.94,52.36975425]
["bitfinex","SOLUSD",1766414591675,0.69,127.0,126.96,6.65680737]
["bitfinex","SOLUSD",1766414591877,6.65680737,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1766414591878,7.34680737,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1766414592072,11.47612744,127.02,126.96,18.66262397]
["bitfinex","SOLUSD",1766414592495,0.2,127.03,126.98,10.78612744]
["bitfinex","SOLUSD",1766414592674,0.2,127.03,126.99,10.78612744]
["bitfinex","SOLUSD",1766414592881,0.2,127.03,126.98,0.72]
["bitfinex","SOLUSD",1766414593194,0.69,127.01,126.97,10.43767296]
["bitfinex","SOLUSD",1766414593367,0.69,127.0,126.96,22.23649653]
["bitfinex","SOLUSD",1766414593873,11.47612744,126.99,126.94,22.23737077]
["bitfinex","SOLUSD",1766414594098,44.69806341,127.03,126.92,20.41688339]
["bitfinex","SOLUSD",1766414594099,0.69,127.02,126.92,11.50612744]
["bitfinex","SOLUSD",1766414594388,0.69,127.02,126.91,14.36]
["bitfinex","SOLUSD",1766414594602,11.47612744,127.0,126.94,19.03518291]
["bitfinex","SOLUSD",1766414594892,11.47612744,126.99,126.94,24.79767296]
["bitfinex","SOLUSD",1766414595096,10.43767296,127.02,126.93,7.8778812]
["bitfinex","SOLUSD",1766414595097,11.47612744,126.98,126.93,7.8778812]
["bitfinex","SOLUSD",1766414595403,0.69,126.98,126.93,7.8778812]
["bitfinex","SOLUSD",1766414595705,0.69,126.98,126.94,7.87771166]
["bitfinex","SOLUSD",1766414596002,0.69,126.98,126.94,18.6638391]
["bitfinex","SOLUSD",1766414596289,10.78612744,127.0,126.94,19.3838391]
["bitfinex","SOLUSD",1766414596490,0.69,127.01,126.94,19.3838391]
["bitfinex","SOLUSD",1766414596491,0.69,127.01,126.96,10.78612744]
["bitfinex","SOLUSD",1766414596714,15.27,127.03,126.97,21.9438004]
["bitfinex","SOLUSD",1766414597000,0.89,127.03,126.98,10.78612744]
["bitfinex","SOLUSD",1766414597208,0.89,127.03,126.98,11.50612744]
["bitfinex","SOLUSD",1766414597410,0.89,127.03,126.98,25.86612744]
["bitfinex","SOLUSD",1766414597589,0.2,127.03,127.0,10.78612744]
["bitfinex","SOLUSD",1766414597781,1e-08,127.03,127.01,10.78612744]
["bitfinex","SOLUSD",1766414598089,1e-08,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1766414598398,1e-08,127.05,127.04,10.78612744]
["bitfinex","SOLUSD",1766414598778,0.69,127.11,127.06,10.78612744]
["bitfinex","SOLUSD",1766414598987,10.78612744,127.09,127.04,14.36]
["bitfinex","SOLUSD",1766414599200,0.69,127.1,127.04,14.36]
["bitfinex","SOLUSD",1766414599373,0.69,127.1,127.04,25.14612744]
["bitfinex","SOLUSD",1766414599570,0.69,127.1,127.05,10.78612744]
["bitfinex","SOLUSD",1766414599772,0.69,127.1,127.04,15.08]
["bitfinex","SOLUSD",1766414599973,0.69,127.1,127.05,18.65679462]
["bitfinex","SOLUSD",1766414600576,11.47612744,127.09,127.04,22.23145218]
["bitfinex","SOLUSD",1766414600902,0.69,127.09,127.04,22.23145218]
["bitfinex","SOLUSD",1766414601082,0.69,127.08,127.04,14.36]
["bitfinex","SOLUSD",1766414601779,0.69,127.11,127.06,10.78612744]
["bitfinex","SOLUSD",1766414601978,10.78612744,127.11,127.06,18.65633197]
["bitfinex","SOLUSD",1766414602175,11.47612744,127.11,127.06,18.65633197]
["bitfinex","SOLUSD",1766414602704,0.69,127.11,127.06,18.65641362]
["bitfinex","SOLUSD",1766414602877,0.69,127.11,127.06,43.45408658]
["bitfinex","SOLUSD",1766414603098,0.69,127.11,127.06,29.09408658]
["bitfinex","SOLUSD",1766414603277,0.2,127.12,127.09,21.2238004]
["bitfinex","SOLUSD",1766414603481,0.2,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766414604113,0.2,127.12,127.07,19.02708357]
["bitfinex","SOLUSD",1766414604302,0.2,127.12,127.08,14.36]
["bitfinex","SOLUSD",1766414604479,0.2,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766414604681,0.69,127.2,127.11,10.43767296]
["bitfinex","SOLUSD",1766414604885,11.47612744,127.17,127.12,10.78612744]
["bitfinex","SOLUSD",1766414605099,11.47612744,127.17,127.11,24.79767296]
["bitfinex","SOLUSD",1766414605100,0.69,127.17,127.11,24.79767296]
["bitfinex","SOLUSD",1766414605316,0.69,127.17,127.11,35.5838004]
["bitfinex","SOLUSD",1766414605634,0.69,127.16,127.11,21.2238004]
["bitfinex","SOLUSD",1766414605781,0.69,127.16,127.11,10.43767296]
["bitfinex","SOLUSD",1766414606108,0.69,127.14,127.09,21.2238004]
["bitfinex","SOLUSD",1766414606304,0.69,127.14,127.1,10.78612744]
["bitfinex","SOLUSD",1766414606681,0.69,127.14,127.09,11.15767296]
["bitfinex","SOLUSD",1766414606682,11.47612744,127.14,127.09,10.43767296]
["bitfinex","SOLUSD",1766414606924,0.69,127.14,127.09,21.2238004]
["bitfinex","SOLUSD",1766414607216,0.69,127.12,127.07,43.45340609]
["bitfinex","SOLUSD",1766414607512,0.69,127.12,127.08,10.78612744]
["bitfinex","SOLUSD",1766414607891,0.69,127.12,127.07,32.66727865]
["bitfinex","SOLUSD",1766414608090,0.69,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766414608389,0.69,127.1,127.05,33.01685331]
["bitfinex","SOLUSD",1766414608585,10.78612744,127.1,127.01,19.68288747]
["bitfinex","SOLUSD",1766414608788,0.69,127.09,127.04,10.78612744]
["bitfinex","SOLUSD",1766414609021,0.69,127.09,127.04,18.65743392]
["bitfinex","SOLUSD",1766414609331,0.69,127.09,127.05,7.87091088]
["bitfinex","SOLUSD",1766414609685,0.69,127.09,127.04,18.65762247]
["bitfinex","SOLUSD",1766414609987,0.67,127.08,127.03,18.30963604]
["bitfinex","SOLUSD",1766414610188,0.67,127.08,127.03,29.09576348]
["bitfinex","SOLUSD",1766414610509,30.10412985,127.12,127.04,10.78612744]
["bitfinex","SOLUSD",1766414610510,0.67,127.1,127.04,10.78612744]
["bitfinex","SOLUSD",1766414610690,0.67,127.09,127.03,19.01963604]
["bitfinex","SOLUSD",1766414610886,10.78612744,127.09,127.03,29.09576348]
["bitfinex","SOLUSD",1766414611102,10.78612744,127.09,127.03,18.30963604]
["bitfinex","SOLUSD",1766414611303,0.67,127.08,127.03,29.09576348]
["bitfinex","SOLUSD",1766414611510,0.67,127.08,127.04,10.78612744]
["bitfinex","SOLUSD",1766414611893,11.45612744,127.1,127.04,10.78612744]
["bitfinex","SOLUSD",1766414612092,7.86721682,127.11,127.03,29.09576348]
["bitfinex","SOLUSD",1766414612093,0.67,127.08,127.03,29.09576348]
["bitfinex","SOLUSD",1766414612294,0.67,127.07,127.03,18.30963604]
["bitfinex","SOLUSD",1766414612691,0.67,127.07,127.03,21.2238004]
["bitfinex","SOLUSD",1766414612998,0.67,127.07,127.03,29.09594616]
["bitfinex","SOLUSD",1766414613207,0.67,127.11,127.06,10.78612744]
["bitfinex","SOLUSD",1766414613413,0.67,127.11,127.07,10.78612744]
["bitfinex","SOLUSD",1766414613808,0.67,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766414614515,10.43767296,127.14,127.06,29.09385757]
["bitfinex","SOLUSD",1766414614692,10.43767296,127.14,127.08,11.49612744]
["bitfinex","SOLUSD",1766414614693,10.78612744,127.14,127.08,11.49612744]
["bitfinex","SOLUSD",1766414614892,0.67,127.13,127.08,11.49612744]
["bitfinex","SOLUSD",1766414615106,11.45612744,127.12,127.06,29.09385757]
["bitfinex","SOLUSD",1766414615309,11.45612744,127.12,127.07,10.78612744]
["bitfinex","SOLUSD",1766414615506,0.67,127.12,127.06,37.98347387]
["bitfinex","SOLUSD",1766414615708,0.67,127.12,127.06,38.70347387]
["bitfinex","SOLUSD",1766414615915,0.67,127.12,127.07,10.78612744]
["bitfinex","SOLUSD",1766414616421,52.32261439,127.16,127.09,18.65456712]
["bitfinex","SOLUSD",1766414616422,0.67,127.14,127.09,18.65456712]
["bitfinex","SOLUSD",1766414616717,0.67,127.14,127.09,7.86843968]
["bitfinex","SOLUSD",1766414617099,11.45612744,127.14,127.09,18.65456712]
["bitfinex","SOLUSD",1766414617306,0.67,127.13,127.09,18.65456712]
["bitfinex","SOLUSD",1766414617600,0.67,127.16,127.1,0.72]
["bitfinex","SOLUSD",1766414617800,0.67,127.16,127.11,10.78612744]
["bitfinex","SOLUSD",1766414618305,0.67,127.16,127.1,0.72]
["bitfinex","SOLUSD",1766414618507,0.67,127.16,127.11,7.86684008]
["bitfinex","SOLUSD",1766414618713,0.67,127.16,127.11,18.65296752]
["bitfinex","SOLUSD",1766414619922,18.30054573,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414619923,0.67,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414620120,19.85188664,127.22,127.16,10.78612744]
["bitfinex","SOLUSD",1766414620121,11.45612744,127.21,127.16,10.78612744]
["bitfinex","SOLUSD",1766414620325,11.45612744,127.2,127.15,0.72]
["bitfinex","SOLUSD",1766414620622,11.45612744,127.16,127.11,33.01304715]
["bitfinex","SOLUSD",1766414620918,18.30064905,127.18,127.1,10.43767296]
["bitfinex","SOLUSD",1766414620919,0.67,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766414621103,11.45612744,127.14,127.09,33.01430696]
["bitfinex","SOLUSD",1766414621304,10.78612744,127.14,127.06,19.67503382]
["bitfinex","SOLUSD",1766414621503,10.78612744,127.14,127.08,11.50612744]
["bitfinex","SOLUSD",1766414621722,0.67,127.15,127.09,10.78612744]
["bitfinex","SOLUSD",1766414621904,11.45612744,127.15,127.1,10.78612744]
["bitfinex","SOLUSD",1766414622109,11.45612744,127.15,127.09,10.78612744]
["bitfinex","SOLUSD",1766414622620,11.45612744,127.14,127.08,0.72]
["bitfinex","SOLUSD",1766414622809,0.67,127.13,127.07,18.30707999]
["bitfinex","SOLUSD",1766414623127,0.67,127.12,127.07,29.09320743]
["bitfinex","SOLUSD",1766414624010,0.67,127.12,127.07,18.30708431]
["bitfinex","SOLUSD",1766414624224,0.67,127.12,127.07,29.09321175]
["bitfinex","SOLUSD",1766414624720,0.67,127.12,127.07,29.09339675]
["bitfinex","SOLUSD",1766414624922,0.67,127.12,127.07,29.09340618]
["bitfinex","SOLUSD",1766414625310,0.67,127.12,127.07,21.2238004]
["bitfinex","SOLUSD",1766414625505,0.67,127.12,127.07,29.09337023]
["bitfinex","SOLUSD",1766414626208,0.67,127.16,127.1,21.2238004]
["bitfinex","SOLUSD",1766414626407,0.67,127.16,127.11,10.78612744]
["bitfinex","SOLUSD",1766414626724,10.78612744,127.18,127.12,18.65218916]
["bitfinex","SOLUSD",1766414626899,0.67,127.17,127.12,18.65218916]
["bitfinex","SOLUSD",1766414627819,0.67,127.17,127.12,7.86606172]
["bitfinex","SOLUSD",1766414628018,0.67,127.17,127.12,18.65218916]
["bitfinex","SOLUSD",1766414628205,0.67,127.17,127.12,7.86606172]
["bitfinex","SOLUSD",1766414628405,0.67,127.17,127.12,18.65218916]
["bitfinex","SOLUSD",1766414628923,14.36,127.19,127.14,11.50612744]
["bitfinex","SOLUSD",1766414629124,0.67,127.2,127.15,11.50612744]
["bitfinex","SOLUSD",1766414629897,0.67,127.2,127.15,0.72]
["bitfinex","SOLUSD",1766414630110,0.67,127.2,127.15,11.50612744]
["bitfinex","SOLUSD",1766414630309,0.67,127.21,127.16,10.78612744]
["bitfinex","SOLUSD",1766414630503,0.67,127.2,127.14,7.86514404]
["bitfinex","SOLUSD",1766414630714,0.67,127.19,127.15,7.86456282]
["bitfinex","SOLUSD",1766414631101,0.67,127.19,127.15,18.65069026]
["bitfinex","SOLUSD",1766414631305,0.67,127.19,127.14,7.86510187]
["bitfinex","SOLUSD",1766414631527,0.67,127.19,127.13,25.51767296]
["bitfinex","SOLUSD",1766414631528,8.06090731,127.22,127.16,10.78612744]
["bitfinex","SOLUSD",1766414631718,0.67,127.21,127.16,10.78612744]
["bitfinex","SOLUSD",1766414631904,0.67,127.2,127.15,19.37083033]
["bitfinex","SOLUSD",1766414632308,0.67,127.19,127.13,10.43767296]
["bitfinex","SOLUSD",1766414632526,10.78612744,127.18,127.13,10.43767296]
["bitfinex","SOLUSD",1766414632735,0.67,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766414633029,0.67,127.17,127.13,21.2238004]
["bitfinex","SOLUSD",1766414633533,0.67,127.16,127.12,7.86616545]
["bitfinex","SOLUSD",1766414633736,0.67,127.16,127.12,18.65229289]
["bitfinex","SOLUSD",1766414634028,0.67,127.18,127.13,18.65204187]
["bitfinex","SOLUSD",1766414634226,0.67,127.18,127.14,10.78612744]
["bitfinex","SOLUSD",1766414634428,0.67,127.18,127.14,7.86516916]
["bitfinex","SOLUSD",1766414634617,0.67,127.18,127.14,18.65134756]
["bitfinex","SOLUSD",1766414635218,0.67,127.21,127.16,11.50612744]
["bitfinex","SOLUSD",1766414635630,11.45612744,127.21,127.16,10.78612744]
["bitfinex","SOLUSD",1766414636033,0.67,127.2,127.15,10.78612744]
["bitfinex","SOLUSD",1766414636510,0.67,127.2,127.14,53.0262563]
["bitfinex","SOLUSD",1766414636711,0.67,127.2,127.15,10.78612744]
["bitfinex","SOLUSD",1766414637226,0.67,127.2,127.14,33.36289308]
["bitfinex","SOLUSD",1766414637410,0.67,127.2,127.15,10.78612744]
["bitfinex","SOLUSD",1766414638216,11.45612744,127.18,127.13,7.86594865]
["bitfinex","SOLUSD",1766414638513,0.67,127.17,127.13,7.86594865]
["bitfinex","SOLUSD",1766414638929,0.67,127.17,127.13,18.65207609]
["bitfinex","SOLUSD",1766414639541,0.67,127.17,127.13,7.86594865]
["bitfinex","SOLUSD",1766414639834,0.67,127.17,127.13,18.65207609]
["bitfinex","SOLUSD",1766414640238,10.78612744,127.17,127.12,24.77767296]
["bitfinex","SOLUSD",1766414640416,11.45612744,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766414640730,0.67,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766414641116,7.86300615,127.18,127.12,29.81023097]
["bitfinex","SOLUSD",1766414641117,0.67,127.18,127.12,29.81023097]
["bitfinex","SOLUSD",1766414641306,0.67,127.17,127.12,29.81023097]
["bitfinex","SOLUSD",1766414641813,10.78612744,127.17,127.12,18.30410353]
["bitfinex","SOLUSD",1766414642012,0.67,127.16,127.11,10.78612744]
["bitfinex","SOLUSD",1766414642339,0.67,127.16,127.12,10.78612744]
["bitfinex","SOLUSD",1766414642524,8.53234359,127.19,127.13,10.78612744]
["bitfinex","SOLUSD",1766414642718,0.67,127.19,127.14,10.78612744]
["bitfinex","SOLUSD",1766414643117,0.67,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414644436,0.67,127.18,127.13,18.65173676]
["bitfinex","SOLUSD",1766414644632,10.78612744,127.18,127.12,33.71257344]
["bitfinex","SOLUSD",1766414644835,0.67,127.17,127.12,33.71257344]
["bitfinex","SOLUSD",1766414645039,0.67,127.16,127.1,25.49767296]
["bitfinex","SOLUSD",1766414645237,0.67,127.16,127.11,10.78612744]
["bitfinex","SOLUSD",1766414645437,0.67,127.15,127.11,10.78612744]
["bitfinex","SOLUSD",1766414645741,0.67,127.15,127.11,18.65331492]
["bitfinex","SOLUSD",1766414645946,0.66,127.17,127.12,18.65267082]
["bitfinex","SOLUSD",1766414646328,0.66,127.17,127.12,7.86654338]
["bitfinex","SOLUSD",1766414646526,0.66,127.17,127.11,0.67]
["bitfinex","SOLUSD",1766414646527,0.66,127.16,127.1,10.43767296]
["bitfinex","SOLUSD",1766414646731,0.66,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766414647051,10.78612744,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766414647242,0.66,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414647547,0.66,127.17,127.12,8.53645206]
["bitfinex","SOLUSD",1766414647725,0.66,127.17,127.12,19.3225795]
["bitfinex","SOLUSD",1766414647929,0.66,127.19,127.12,27.53290895]
["bitfinex","SOLUSD",1766414648131,0.66,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414648336,0.66,127.17,127.12,19.3225795]
["bitfinex","SOLUSD",1766414648523,0.66,127.17,127.13,10.78612744]
["bitfinex","SOLUSD",1766414649038,0.66,127.17,127.12,11.45612744]
["bitfinex","SOLUSD",1766414649231,0.66,127.17,127.11,18.653102]
["bitfinex","SOLUSD",1766414649232,0.66,127.16,127.11,18.653102]
["bitfinex","SOLUSD",1766414649631,0.66,127.15,127.1,18.97523255]
["bitfinex","SOLUSD",1766414649853,0.66,127.15,127.1,29.76135999]
["bitfinex","SOLUSD",1766414650222,0.66,127.15,127.11,7.86713687]
["bitfinex","SOLUSD",1766414650421,0.66,127.15,127.11,18.65326431]
["bitfinex","SOLUSD",1766414650754,7.86310051,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414650755,0.66,127.18,127.13,10.78612744]
["bitfinex","SOLUSD",1766414651040,0.66,127.18,127.11,7.86713687]
["bitfinex","SOLUSD",1766414651041,0.66,127.19,127.14,11.45612744]
["bitfinex","SOLUSD",1766414651245,0.66,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766414651422,0.66,127.19,127.14,11.45612744]
["bitfinex","SOLUSD",1766414651822,22.2212426,127.21,127.16,10.78612744]
["bitfinex","SOLUSD",1766414651823,0.66,127.21,127.16,10.78612744]
["bitfinex","SOLUSD",1766414652030,0.66,127.19,127.12,14.34]
["bitfinex","SOLUSD",1766414652233,0.66,127.19,127.14,11.45612744]
["bitfinex","SOLUSD",1766414652452,0.66,127.19,127.14,19.32132497]
["bitfinex","SOLUSD",1766414652622,0.66,127.18,127.13,35.5638004]
["bitfinex","SOLUSD",1766414652826,0.66,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766414653326,0.66,127.16,127.11,32.6446524]
["bitfinex","SOLUSD",1766414653551,0.66,127.16,127.12,7.86647966]
["bitfinex","SOLUSD",1766414655360,0.66,127.16,127.11,32.644813]
["bitfinex","SOLUSD",1766414655647,0.66,127.16,127.11,39.9367582]
["bitfinex","SOLUSD",1766414656235,6.6219452,127.16,127.11,32.644813]
["bitfinex","SOLUSD",1766414656433,10.43767296,127.19,127.11,32.644813]
["bitfinex","SOLUSD",1766414656434,0.66,127.15,127.11,32.644813]
["bitfinex","SOLUSD",1766414656637,0.66,127.14,127.09,6.6219452]
["bitfinex","SOLUSD",1766414656838,0.66,127.13,127.08,7.2919452]
["bitfinex","SOLUSD",1766414658346,0.66,127.15,127.1,7.2919452]
["bitfinex","SOLUSD",1766414658648,0.66,127.15,127.1,15.15937064]
["bitfinex","SOLUSD",1766414659153,0.66,127.17,127.12,7.2919452]
["bitfinex","SOLUSD",1766414659535,19.65347211,127.21,127.1,52.31464993]
["bitfinex","SOLUSD",1766414659536,0.66,127.21,127.13,7.2919452]
["bitfinex","SOLUSD",1766414659728,0.66,127.2,127.15,7.2919452]
["bitfinex","SOLUSD",1766414659931,0.66,127.2,127.16,6.6219452]
["bitfinex","SOLUSD",1766414660469,0.66,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1766414660829,0.66,127.2,127.16,14.48605341]
["bitfinex","SOLUSD",1766414661338,0.66,127.2,127.15,8.53447164]
["bitfinex","SOLUSD",1766414661649,0.66,127.2,127.15,15.15641684]
["bitfinex","SOLUSD",1766414662260,0.66,127.19,127.14,7.86512761]
["bitfinex","SOLUSD",1766414662751,0.66,127.19,127.15,6.6219452]
["bitfinex","SOLUSD",1766414663650,0.66,127.19,127.14,34.82043603]
["bitfinex","SOLUSD",1766414663974,6.6219452,127.21,127.14,27.52849083]
["bitfinex","SOLUSD",1766414664127,0.66,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766414664647,0.66,127.2,127.15,15.15645678]
["bitfinex","SOLUSD",1766414666337,0.66,127.19,127.14,14.48711582]
["bitfinex","SOLUSD",1766414666551,0.66,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766414666752,0.66,127.2,127.15,8.53463418]
["bitfinex","SOLUSD",1766414670250,0.65,127.2,127.15,7.3319452]
["bitfinex","SOLUSD",1766414670480,0.65,127.2,127.15,6.6219452]
["bitfinex","SOLUSD",1766414671356,0.65,127.2,127.15,15.19650112]
["bitfinex","SOLUSD",1766414672243,0.65,127.2,127.15,8.57455592]
["bitfinex","SOLUSD",1766414672444,8.06055668,127.22,127.15,8.57455592]
["bitfinex","SOLUSD",1766414672445,0.2,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766414672768,0.2,127.22,127.17,7.3319452]
["bitfinex","SOLUSD",1766414672769,0.85,127.22,127.17,7.3319452]
["bitfinex","SOLUSD",1766414673757,0.85,127.22,127.17,8.57335295]
["bitfinex","SOLUSD",1766414673954,0.65,127.21,127.16,39.97350043]
["bitfinex","SOLUSD",1766414674155,0.65,127.21,127.17,7.86337825]
["bitfinex","SOLUSD",1766414674838,0.65,127.21,127.16,33.35140398]
["bitfinex","SOLUSD",1766414675176,0.65,127.21,127.17,7.86336364]
["bitfinex","SOLUSD",1766414675330,0.85,127.22,127.17,15.19530884]
["bitfinex","SOLUSD",1766414675533,0.85,127.22,127.17,8.57336364]
["bitfinex","SOLUSD",1766414675832,0.85,127.22,127.17,15.19530884]
["bitfinex","SOLUSD",1766414676032,0.2,127.22,127.19,7.3019452]
["bitfinex","SOLUSD",1766414676245,0.2,127.23,127.2,7.3019452]
["bitfinex","SOLUSD",1766414676454,0.2,127.23,127.22,6.6219452]
["bitfinex","SOLUSD",1766414676656,0.2,127.23,127.21,7.1819452]
["bitfinex","SOLUSD",1766414677265,0.7,127.26,127.21,0.56]
["bitfinex","SOLUSD",1766414677438,0.7,127.26,127.22,6.6219452]
["bitfinex","SOLUSD",1766414677958,0.7,127.26,127.21,7.86074444]
["bitfinex","SOLUSD",1766414678163,0.7,127.26,127.21,14.48268964]
["bitfinex","SOLUSD",1766414678363,0.7,127.26,127.2,8.22140256]
["bitfinex","SOLUSD",1766414678567,0.7,127.26,127.2,14.84334776]
["bitfinex","SOLUSD",1766414678869,0.7,127.26,127.22,7.86037925]
["bitfinex","SOLUSD",1766414679072,0.2,127.27,127.25,6.6219452]
["bitfinex","SOLUSD",1766414679451,0.2,127.27,127.24,6.6219452]
["bitfinex","SOLUSD",1766414679789,0.2,127.27,127.24,14.48103233]
["bitfinex","SOLUSD",1766414679945,0.2,127.27,127.24,14.84103233]
["bitfinex","SOLUSD",1766414680275,0.2,127.27,127.24,0.36]
["bitfinex","SOLUSD",1766414680647,0.2,127.27,127.24,6.9819452]
["bitfinex","SOLUSD",1766414681250,0.2,127.27,127.24,0.36]
["bitfinex","SOLUSD",1766414681466,0.9,127.27,127.23,14.48161896]
["bitfinex","SOLUSD",1766414681655,0.9,127.27,127.23,6.6219452]
["bitfinex","SOLUSD",1766414681855,0.9,127.27,127.22,18.65785327]
["bitfinex","SOLUSD",1766414682070,0.9,127.27,127.23,6.6219452]
["bitfinex","SOLUSD",1766414682367,0.9,127.27,127.23,7.85975905]
["bitfinex","SOLUSD",1766414682566,0.9,127.27,127.23,14.84170425]
["bitfinex","SOLUSD",1766414682952,1e-08,127.27,127.25,6.6219452]
["bitfinex","SOLUSD",1766414683347,1e-08,127.27,127.26,6.6219452]
["bitfinex","SOLUSD",1766414683975,1e-08,127.27,127.26,14.47987385]
["bitfinex","SOLUSD",1766414684180,1e-08,127.27,127.26,6.6219452]
["bitfinex","SOLUSD",1766414684472,0.2,127.28,127.26,14.47987385]
["bitfinex","SOLUSD",1766414684678,3.4246485,127.3,127.26,8.01792865]
["bitfinex","SOLUSD",1766414685473,3.4246485,127.3,127.26,14.63987385]
["bitfinex","SOLUSD",1766414686351,4.1246485,127.3,127.26,14.47987385]
["bitfinex","SOLUSD",1766414687286,3.4246485,127.3,127.26,34.12469547]
["bitfinex","SOLUSD",1766414687575,3.4246485,127.3,127.28,6.6219452]
["bitfinex","SOLUSD",1766414687779,3.4246485,127.3,127.26,27.50275027]
["bitfinex","SOLUSD",1766414687949,3.4246485,127.3,127.27,6.6219452]
["bitfinex","SOLUSD",1766414689392,3.4246485,127.3,127.27,6.7819452]
["bitfinex","SOLUSD",1766414689671,3.4246485,127.3,127.27,6.6219452]
["bitfinex","SOLUSD",1766414690049,3.4246485,127.3,127.27,2.46593594]
["bitfinex","SOLUSD",1766414690249,3.4246485,127.3,127.27,10.32274172]
["bitfinex","SOLUSD",1766414690467,3.4246485,127.3,127.27,7.85680578]
["bitfinex","SOLUSD",1766414690663,3.4246485,127.3,127.27,10.32274172]
["bitfinex","SOLUSD",1766414691173,3.4246485,127.3,127.27,7.85680578]
["bitfinex","SOLUSD",1766414691378,3.4246485,127.3,127.27,10.32274172]
["bitfinex","SOLUSD",1766414691556,3.4246485,127.3,127.27,7.85680578]
["bitfinex","SOLUSD",1766414691878,3.4246485,127.3,127.27,10.32274172]
["bitfinex","SOLUSD",1766414692265,3.4246485,127.3,127.27,7.85680578]
["bitfinex","SOLUSD",1766414692465,4.1246485,127.3,127.26,10.3235824]
["bitfinex","SOLUSD",1766414692967,0.2,127.31,127.28,2.46593594]
["bitfinex","SOLUSD",1766414693383,1e-08,127.31,127.29,2.46593594]
["bitfinex","SOLUSD",1766414693680,0.04000001,127.32,127.3,2.46593594]
["bitfinex","SOLUSD",1766414694275,0.04000001,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1766414694578,0.04000001,127.32,127.31,10.32077845]
["bitfinex","SOLUSD",1766414694774,0.74000001,127.32,127.29,24.77767296]
["bitfinex","SOLUSD",1766414694976,0.74000001,127.32,127.29,35.09939993]
["bitfinex","SOLUSD",1766414695278,0.04000001,127.32,127.29,35.09939993]
["bitfinex","SOLUSD",1766414695576,0.2,127.33,127.3,7.85540943]
["bitfinex","SOLUSD",1766414695774,0.2,127.33,127.3,10.32134537]
["bitfinex","SOLUSD",1766414696076,0.9,127.33,127.29,35.09943653]
["bitfinex","SOLUSD",1766414696383,0.7,127.32,127.29,10.43767296]
["bitfinex","SOLUSD",1766414696568,0.7,127.32,127.29,12.9036089]
["bitfinex","SOLUSD",1766414696770,0.7,127.32,127.29,10.43767296]
["bitfinex","SOLUSD",1766414697584,0.7,127.32,127.27,32.63456855]
["bitfinex","SOLUSD",1766414698773,0.7,127.32,127.27,35.10050449]
["bitfinex","SOLUSD",1766414699087,0.7,127.31,127.27,32.63456855]
["bitfinex","SOLUSD",1766414699581,0.7,127.31,127.27,35.10050449]
["bitfinex","SOLUSD",1766414699771,0.7,127.31,127.27,32.63456855]
["bitfinex","SOLUSD",1766414700081,0.7,127.31,127.27,24.77767296]
["bitfinex","SOLUSD",1766414700300,6.60615379,127.31,127.25,7.85829951]
["bitfinex","SOLUSD",1766414700469,7.30615379,127.29,127.17,7.39250277]
["bitfinex","SOLUSD",1766414700777,10.43767296,127.3,127.2,7.86127221]
["bitfinex","SOLUSD",1766414700778,0.7,127.25,127.2,7.86127221]
["bitfinex","SOLUSD",1766414700946,0.7,127.25,127.17,19.65789989]
["bitfinex","SOLUSD",1766414700947,0.7,127.24,127.17,19.65789989]
["bitfinex","SOLUSD",1766414701152,0.7,127.24,127.13,0.78659639]
["bitfinex","SOLUSD",1766414701153,0.7,127.24,127.2,6.60615379]
["bitfinex","SOLUSD",1766414701354,14.34,127.29,127.23,6.60615379]
["bitfinex","SOLUSD",1766414701355,0.7,127.28,127.23,6.60615379]
["bitfinex","SOLUSD",1766414701553,0.7,127.28,127.24,6.60615379]
["bitfinex","SOLUSD",1766414702276,0.7,127.32,127.27,10.43767296]
["bitfinex","SOLUSD",1766414702482,0.7,127.32,127.28,14.46284769]
["bitfinex","SOLUSD",1766414702653,0.2,127.33,127.28,27.49842865]
["bitfinex","SOLUSD",1766414702854,0.2,127.33,127.3,6.60615379]
["bitfinex","SOLUSD",1766414703066,0.2,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1766414703259,0.7,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1766414703651,0.7,127.32,127.27,28.78325188]
["bitfinex","SOLUSD",1766414703873,0.7,127.32,127.28,6.60615379]
["bitfinex","SOLUSD",1766414704275,0.2,127.33,127.27,22.17709809]
["bitfinex","SOLUSD",1766414704276,0.2,127.33,127.3,6.60615379]
["bitfinex","SOLUSD",1766414704483,0.2,127.33,127.31,6.60615379]
["bitfinex","SOLUSD",1766414704681,0.7,127.32,127.27,10.43767296]
["bitfinex","SOLUSD",1766414704864,0.2,127.33,127.27,10.43767296]
["bitfinex","SOLUSD",1766414705065,0.2,127.33,127.28,14.46246721]
["bitfinex","SOLUSD",1766414705265,0.7,127.31,127.27,18.29481831]
["bitfinex","SOLUSD",1766414705467,0.67,127.29,127.24,14.46508424]
["bitfinex","SOLUSD",1766414705770,0.67,127.32,127.27,6.60615379]
["bitfinex","SOLUSD",1766414705966,0.67,127.31,127.27,10.43767296]
["bitfinex","SOLUSD",1766414706264,6.60615379,127.31,127.24,7.85893045]
["bitfinex","SOLUSD",1766414706584,0.67,127.29,127.24,14.46508424]
["bitfinex","SOLUSD",1766414706787,0.67,127.28,127.23,22.17968857]
["bitfinex","SOLUSD",1766414707083,0.67,127.26,127.21,6.60615379]
["bitfinex","SOLUSD",1766414707583,0.67,127.25,127.21,7.8610015]
["bitfinex","SOLUSD",1766414707753,0.67,127.25,127.2,31.36382675]
["bitfinex","SOLUSD",1766414708085,0.67,127.25,127.22,6.60615379]
["bitfinex","SOLUSD",1766414708287,0.67,127.25,127.21,6.60615379]
["bitfinex","SOLUSD",1766414708464,0.67,127.25,127.21,14.46689893]
["bitfinex","SOLUSD",1766414708864,0.67,127.25,127.21,7.86074514]
["bitfinex","SOLUSD",1766414709069,0.67,127.25,127.22,6.60615379]
["bitfinex","SOLUSD",1766414709272,0.67,127.25,127.21,7.86074514]
["bitfinex","SOLUSD",1766414709783,0.67,127.25,127.21,6.60615379]
["bitfinex","SOLUSD",1766414709965,0.67,127.25,127.18,19.65630992]
["bitfinex","SOLUSD",1766414709966,0.67,127.24,127.19,6.60615379]
["bitfinex","SOLUSD",1766414710172,0.67,127.23,127.18,22.202476]
["bitfinex","SOLUSD",1766414710377,0.67,127.23,127.19,14.46823083]
["bitfinex","SOLUSD",1766414711084,0.67,127.23,127.19,7.86207704]
["bitfinex","SOLUSD",1766414711570,0.67,127.23,127.18,10.43767296]
["bitfinex","SOLUSD",1766414711761,6.60615379,127.24,127.11,58.19379311]
["bitfinex","SOLUSD",1766414711762,0.67,127.2,127.11,58.19379311]
["bitfinex","SOLUSD",1766414711963,0.67,127.2,127.15,17.04382675]
["bitfinex","SOLUSD",1766414712285,0.67,127.2,127.12,34.00577767]
["bitfinex","SOLUSD",1766414712488,0.67,127.2,127.13,27.5308739]
["bitfinex","SOLUSD",1766414712661,0.67,127.2,127.13,14.47211776]
["bitfinex","SOLUSD",1766414712662,0.67,127.18,127.13,14.47211776]
["bitfinex","SOLUSD",1766414712866,0.67,127.18,127.14,6.60615379]
["bitfinex","SOLUSD",1766414713285,0.67,127.18,127.13,24.90979072]
["bitfinex","SOLUSD",1766414713463,0.67,127.18,127.14,6.60615379]
["bitfinex","SOLUSD",1766414713659,0.67,127.21,127.13,37.96854686]
["bitfinex","SOLUSD",1766414713877,0.67,127.2,127.13,37.96854686]
["bitfinex","SOLUSD",1766414714087,0.67,127.2,127.14,10.75479347]
["bitfinex","SOLUSD",1766414714402,0.67,127.19,127.14,18.61990403]
["bitfinex","SOLUSD",1766414714586,0.67,127.19,127.13,30.10258289]
["bitfinex","SOLUSD",1766414714587,0.67,127.18,127.13,21.19246643]
["bitfinex","SOLUSD",1766414714767,0.67,127.18,127.13,29.05803837]
["bitfinex","SOLUSD",1766414715171,0.67,127.17,127.13,18.62068951]
["bitfinex","SOLUSD",1766414715787,0.67,127.17,127.12,32.96115747]
["bitfinex","SOLUSD",1766414715993,0.67,127.22,127.15,10.75479347]
["bitfinex","SOLUSD",1766414716201,0.67,127.22,127.12,14.34]
["bitfinex","SOLUSD",1766414716202,0.67,127.19,127.14,10.75479347]
["bitfinex","SOLUSD",1766414716385,0.67,127.19,127.13,38.284783]
["bitfinex","SOLUSD",1766414716587,0.67,127.19,127.14,10.75479347]
["bitfinex","SOLUSD",1766414716772,0.67,127.19,127.15,10.75479347]
["bitfinex","SOLUSD",1766414716979,0.67,127.21,127.17,10.75479347]
["bitfinex","SOLUSD",1766414717392,0.67,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766414717606,0.67,127.21,127.16,21.19246643]
["bitfinex","SOLUSD",1766414717901,10.75479347,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766414718086,0.67,127.2,127.16,10.43767296]
["bitfinex","SOLUSD",1766414719595,0.67,127.2,127.14,18.61989304]
["bitfinex","SOLUSD",1766414719797,0.67,127.18,127.14,18.30277253]
["bitfinex","SOLUSD",1766414720401,0.67,127.18,127.15,7.86456595]
["bitfinex","SOLUSD",1766414720699,0.67,127.18,127.14,21.19246643]
["bitfinex","SOLUSD",1766414720700,0.67,127.22,127.14,18.30300371]
["bitfinex","SOLUSD",1766414720996,0.67,127.18,127.13,10.75479347]
["bitfinex","SOLUSD",1766414721385,0.67,127.18,127.13,18.62048597]
["bitfinex","SOLUSD",1766414722100,0.67,127.22,127.16,10.75479347]
["bitfinex","SOLUSD",1766414722303,0.67,127.22,127.17,10.75479347]
["bitfinex","SOLUSD",1766414722518,0.67,127.22,127.18,10.75479347]
["bitfinex","SOLUSD",1766414722688,0.67,127.24,127.17,41.86159729]
["bitfinex","SOLUSD",1766414722887,0.67,127.24,127.2,10.75479347]
["bitfinex","SOLUSD",1766414723288,0.67,127.23,127.17,41.86159729]
["bitfinex","SOLUSD",1766414723507,0.67,127.23,127.19,10.75479347]
["bitfinex","SOLUSD",1766414723698,0.67,127.23,127.2,10.75479347]
["bitfinex","SOLUSD",1766414723875,0.67,127.24,127.17,41.86159729]
["bitfinex","SOLUSD",1766414724083,10.75479347,127.24,127.18,10.75479347]
["bitfinex","SOLUSD",1766414724308,0.67,127.24,127.2,10.75479347]
["bitfinex","SOLUSD",1766414724618,18.29517518,127.27,127.23,10.75479347]
["bitfinex","SOLUSD",1766414724619,0.67,127.27,127.23,10.75479347]
["bitfinex","SOLUSD",1766414724913,10.75479347,127.3,127.22,10.43767296]
["bitfinex","SOLUSD",1766414724914,0.67,127.29,127.22,10.43767296]
["bitfinex","SOLUSD",1766414725093,0.67,127.28,127.22,10.43767296]
["bitfinex","SOLUSD",1766414725294,0.67,127.28,127.23,10.75479347]
["bitfinex","SOLUSD",1766414725496,0.67,127.28,127.22,10.43767296]
["bitfinex","SOLUSD",1766414725700,0.67,127.28,127.23,10.75479347]
["bitfinex","SOLUSD",1766414726381,0.67,127.27,127.22,21.19246643]
["bitfinex","SOLUSD",1766414726603,0.67,127.27,127.22,10.43767296]
["bitfinex","SOLUSD",1766414726917,0.67,127.27,127.2,10.43767296]
["bitfinex","SOLUSD",1766414726918,10.75479347,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766414727078,0.67,127.23,127.2,10.43767296]
["bitfinex","SOLUSD",1766414727484,0.67,127.23,127.18,7.86263506]
["bitfinex","SOLUSD",1766414727784,0.67,127.23,127.19,7.86223681]
["bitfinex","SOLUSD",1766414727985,0.67,127.23,127.18,10.75479347]
["bitfinex","SOLUSD",1766414727986,0.67,127.26,127.2,18.61586798]
["bitfinex","SOLUSD",1766414728204,0.67,127.25,127.21,7.86093262]
["bitfinex","SOLUSD",1766414728510,0.67,127.23,127.18,10.75479347]
["bitfinex","SOLUSD",1766414728693,0.67,127.23,127.18,18.61749986]
["bitfinex","SOLUSD",1766414728887,7.85892979,127.25,127.2,10.75479347]
["bitfinex","SOLUSD",1766414728888,0.67,127.25,127.2,10.75479347]
["bitfinex","SOLUSD",1766414729305,0.67,127.25,127.18,27.51988519]
["bitfinex","SOLUSD",1766414729596,0.66,127.27,127.21,21.19246643]
["bitfinex","SOLUSD",1766414729783,0.66,127.26,127.21,21.19246643]
["bitfinex","SOLUSD",1766414729984,0.66,127.26,127.22,10.75479347]
["bitfinex","SOLUSD",1766414730204,0.66,127.26,127.21,21.19246643]
["bitfinex","SOLUSD",1766414730581,0.66,127.26,127.21,29.05327787]
["bitfinex","SOLUSD",1766414730784,0.66,127.25,127.21,10.43767296]
["bitfinex","SOLUSD",1766414731097,0.66,127.23,127.18,24.77767296]
["bitfinex","SOLUSD",1766414731298,0.66,127.23,127.18,35.53246643]
["bitfinex","SOLUSD",1766414731894,0.66,127.23,127.19,18.61667109]
["bitfinex","SOLUSD",1766414732410,0.66,127.23,127.2,7.86162028]
["bitfinex","SOLUSD",1766414732611,0.66,127.23,127.19,18.61685458]
["bitfinex","SOLUSD",1766414732783,0.66,127.23,127.19,7.86206111]
["bitfinex","SOLUSD",1766414732988,0.66,127.23,127.19,18.61685458]
["bitfinex","SOLUSD",1766414733184,0.66,127.23,127.19,7.86206111]
["bitfinex","SOLUSD",1766414733507,0.66,127.23,127.18,43.39514923]
["bitfinex","SOLUSD",1766414733890,0.66,127.22,127.18,24.77767296]
["bitfinex","SOLUSD",1766414734084,0.66,127.22,127.18,35.53246643]
["bitfinex","SOLUSD",1766414734290,0.66,127.22,127.18,43.39513893]
["bitfinex","SOLUSD",1766414734495,0.66,127.22,127.19,18.61665835]
["bitfinex","SOLUSD",1766414734691,0.66,127.22,127.19,7.86186488]
["bitfinex","SOLUSD",1766414734903,0.66,127.22,127.19,18.61665835]
["bitfinex","SOLUSD",1766414735589,0.66,127.22,127.19,7.86186488]
["bitfinex","SOLUSD",1766414735791,0.66,127.22,127.18,14.34]
["bitfinex","SOLUSD",1766414735998,0.66,127.22,127.18,32.95725904]
["bitfinex","SOLUSD",1766414736992,7.85887315,127.25,127.18,22.20246557]
["bitfinex","SOLUSD",1766414736993,0.67,127.25,127.18,22.20246557]
["bitfinex","SOLUSD",1766414737211,0.67,127.24,127.19,10.75479347]
["bitfinex","SOLUSD",1766414737506,0.67,127.23,127.18,32.95725904]
["bitfinex","SOLUSD",1766414737917,0.67,127.22,127.18,22.20273844]
["bitfinex","SOLUSD",1766414738293,0.67,127.22,127.18,32.95753191]
["bitfinex","SOLUSD",1766414738998,0.67,127.22,127.18,14.34]
["bitfinex","SOLUSD",1766414739311,0.67,127.22,127.18,22.20279263]
["bitfinex","SOLUSD",1766414739692,0.67,127.22,127.18,14.34]
["bitfinex","SOLUSD",1766414739887,0.67,127.22,127.17,18.61809713]
["bitfinex","SOLUSD",1766414740095,0.67,127.22,127.17,10.75479347]
["bitfinex","SOLUSD",1766414740301,0.67,127.22,127.11,0.78672016]
["bitfinex","SOLUSD",1766414740302,0.67,127.2,127.11,0.78672016]
["bitfinex","SOLUSD",1766414740509,10.75479347,127.17,127.11,18.6219951]
["bitfinex","SOLUSD",1766414740822,0.67,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1766414740996,0.67,127.16,127.11,18.6219951]
["bitfinex","SOLUSD",1766414741196,0.67,127.16,127.13,10.75479347]
["bitfinex","SOLUSD",1766414741705,0.67,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1766414741896,0.67,127.16,127.11,18.6219951]
["bitfinex","SOLUSD",1766414742220,0.67,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1766414742525,0.67,127.16,127.11,18.6219951]
["bitfinex","SOLUSD",1766414742716,0.67,127.18,127.13,10.75479347]
["bitfinex","SOLUSD",1766414742895,0.67,127.18,127.12,10.75479347]
["bitfinex","SOLUSD",1766414743226,0.67,127.17,127.12,7.86642625]
["bitfinex","SOLUSD",1766414743528,0.67,127.17,127.11,7.86706461]
["bitfinex","SOLUSD",1766414743529,10.75479347,127.17,127.11,7.86706461]
["bitfinex","SOLUSD",1766414743700,0.67,127.16,127.11,10.75479347]
["bitfinex","SOLUSD",1766414743899,10.75479347,127.16,127.1,32.96211113]
["bitfinex","SOLUSD",1766414744237,0.67,127.14,127.08,0.1]
["bitfinex","SOLUSD",1766414744522,27.52019524,127.18,127.1,10.75479347]
["bitfinex","SOLUSD",1766414744523,10.43767296,127.16,127.1,10.75479347]
["bitfinex","SOLUSD",1766414744702,10.43767296,127.16,127.11,10.75479347]
["bitfinex","SOLUSD",1766414744703,0.67,127.15,127.11,10.75479347]
["bitfinex","SOLUSD",1766414745317,0.67,127.15,127.11,18.62164704]
["bitfinex","SOLUSD",1766414745517,0.67,127.15,127.11,7.86685357]
["bitfinex","SOLUSD",1766414745686,0.67,127.15,127.11,18.62164704]
["bitfinex","SOLUSD",1766414745890,0.67,127.15,127.11,7.86685357]
["bitfinex","SOLUSD",1766414746091,0.67,127.15,127.11,18.62164704]
["bitfinex","SOLUSD",1766414746594,0.67,127.15,127.1,18.30524911]
["bitfinex","SOLUSD",1766414746807,0.67,127.14,127.09,18.62299699]
["bitfinex","SOLUSD",1766414747095,0.67,127.14,127.09,7.86822137]
["bitfinex","SOLUSD",1766414747423,0.67,127.14,127.09,18.62301484]
["bitfinex","SOLUSD",1766414747919,0.67,127.14,127.1,7.86780659]
["bitfinex","SOLUSD",1766414748119,0.67,127.14,127.1,18.62260006]
["bitfinex","SOLUSD",1766414748614,0.67,127.14,127.09,18.62310707]
["bitfinex","SOLUSD",1766414748821,0.67,127.14,127.1,7.86781985]
["bitfinex","SOLUSD",1766414749207,10.75479347,127.17,127.11,10.75479347]
["bitfinex","SOLUSD",1766414749437,0.67,127.16,127.11,10.75479347]
["bitfinex","SOLUSD",1766414749606,0.67,127.15,127.11,10.75479347]
["bitfinex","SOLUSD",1766414749902,0.67,127.15,127.1,27.53737138]
["bitfinex","SOLUSD",1766414750221,0.67,127.15,127.11,10.75479347]
["bitfinex","SOLUSD",1766414750396,10.43767296,127.18,127.1,27.53737138]
["bitfinex","SOLUSD",1766414750397,0.67,127.17,127.12,10.75479347]
["bitfinex","SOLUSD",1766414750592,0.67,127.17,127.13,10.75479347]
["bitfinex","SOLUSD",1766414751193,0.67,127.17,127.13,18.30363693]
["bitfinex","SOLUSD",1766414751399,0.67,127.2,127.15,10.75479347]
["bitfinex","SOLUSD",1766414751809,0.67,127.2,127.13,52.30854686]
["bitfinex","SOLUSD",1766414752010,0.67,127.2,127.15,10.75479347]
["bitfinex","SOLUSD",1766414752211,0.67,127.19,127.14,25.09479347]
["bitfinex","SOLUSD",1766414752595,0.67,127.19,127.16,10.75479347]
["bitfinex","SOLUSD",1766414752796,0.67,127.19,127.15,10.75479347]
["bitfinex","SOLUSD",1766414753037,0.67,127.19,127.16,10.75479347]
["bitfinex","SOLUSD",1766414753245,0.67,127.19,127.16,18.61831629]
["bitfinex","SOLUSD",1766414753410,0.67,127.19,127.16,7.86352282]
["bitfinex","SOLUSD",1766414753728,0.67,127.19,127.16,18.61831629]
["bitfinex","SOLUSD",1766414753927,10.75479347,127.22,127.16,38.27858681]
["bitfinex","SOLUSD",1766414754141,7.85907146,127.25,127.16,38.27858681]
["bitfinex","SOLUSD",1766414754142,10.75479347,127.25,127.19,10.75479347]
["bitfinex","SOLUSD",1766414754306,0.67,127.24,127.19,10.75479347]
["bitfinex","SOLUSD",1766414754506,0.67,127.24,127.17,14.34]
["bitfinex","SOLUSD",1766414754724,0.67,127.24,127.19,10.75479347]
["bitfinex","SOLUSD",1766414754926,0.67,127.22,127.16,37.9614663]
["bitfinex","SOLUSD",1766414755109,0.67,127.22,127.17,10.75479347]
["bitfinex","SOLUSD",1766414755428,0.67,127.21,127.16,29.05598925]
["bitfinex","SOLUSD",1766414755643,0.67,127.2,127.16,18.30119578]
["bitfinex","SOLUSD",1766414756241,0.67,127.2,127.16,29.05598925]
["bitfinex","SOLUSD",1766414756409,0.67,127.2,127.17,10.75479347]
["bitfinex","SOLUSD",1766414757224,0.67,127.22,127.17,10.75479347]
["bitfinex","SOLUSD",1766414757439,0.67,127.24,127.2,10.75479347]
["bitfinex","SOLUSD",1766414757615,0.67,127.24,127.18,14.34]
["bitfinex","SOLUSD",1766414757616,0.67,127.24,127.21,10.75479347]
["bitfinex","SOLUSD",1766414758535,0.67,127.24,127.18,14.34]
["bitfinex","SOLUSD",1766414758833,0.67,127.23,127.17,27.52218023]
["bitfinex","SOLUSD",1766414759041,0.67,127.23,127.19,10.75479347]
["bitfinex","SOLUSD",1766414759210,0.67,127.23,127.2,10.75479347]
["bitfinex","SOLUSD",1766414759411,0.67,127.23,127.19,10.75479347]
["bitfinex","SOLUSD",1766414759724,0.67,127.23,127.18,32.95708454]
["bitfinex","SOLUSD",1766414759904,0.67,127.23,127.19,10.75479347]
["bitfinex","SOLUSD",1766414760108,30.0817317,127.27,127.16,21.19246643]
["bitfinex","SOLUSD",1766414760109,10.75479347,127.22,127.16,21.19246643]
["bitfinex","SOLUSD",1766414760308,0.67,127.21,127.16,29.05616161]
["bitfinex","SOLUSD",1766414760725,0.67,127.21,127.18,10.75479347]
["bitfinex","SOLUSD",1766414760921,0.67,127.21,127.18,18.61764865]
["bitfinex","SOLUSD",1766414761139,0.67,127.23,127.18,18.61764865]
["bitfinex","SOLUSD",1766414761308,10.75479347,127.27,127.21,10.75479347]
["bitfinex","SOLUSD",1766414761511,10.75479347,127.26,127.21,10.75479347]
["bitfinex","SOLUSD",1766414761733,0.67,127.25,127.22,10.75479347]
["bitfinex","SOLUSD",1766414761935,0.67,127.25,127.21,7.86082573]
["bitfinex","SOLUSD",1766414762117,0.67,127.25,127.21,10.75479347]
["bitfinex","SOLUSD",1766414762316,0.67,127.24,127.2,18.61616611]
["bitfinex","SOLUSD",1766414762619,7.85734238,127.27,127.17,32.64079306]
["bitfinex","SOLUSD",1766414762620,0.67,127.22,127.17,32.64079306]
["bitfinex","SOLUSD",1766414762821,0.67,127.22,127.18,10.75479347]
["bitfinex","SOLUSD",1766414763218,0.67,127.22,127.19,10.75479347]
["bitfinex","SOLUSD",1766414763425,0.67,127.22,127.18,18.61749985]
["bitfinex","SOLUSD",1766414763626,0.67,127.22,127.18,10.75479347]
["bitfinex","SOLUSD",1766414763832,0.67,127.22,127.17,24.77767296]
["bitfinex","SOLUSD",1766414764136,10.75479347,127.22,127.16,7.86384173]
["bitfinex","SOLUSD",1766414764348,0.67,127.21,127.16,18.6186352]
["bitfinex","SOLUSD",1766414764639,0.67,127.21,127.15,14.34]
["bitfinex","SOLUSD",1766414764640,0.67,127.17,127.13,7.86570044]
["bitfinex","SOLUSD",1766414764810,0.67,127.17,127.13,18.62049391]
["bitfinex","SOLUSD",1766414765013,0.67,127.17,127.14,10.75479347]
["bitfinex","SOLUSD",1766414765214,0.67,127.17,127.11,10.75479347]
["bitfinex","SOLUSD",1766414765215,0.67,127.16,127.11,10.75479347]
["bitfinex","SOLUSD",1766414765416,10.43767296,127.19,127.13,10.75479347]
["bitfinex","SOLUSD",1766414765718,0.67,127.18,127.11,10.43767296]
["bitfinex","SOLUSD",1766414765909,0.67,127.16,127.11,18.62144646]
["bitfinex","SOLUSD",1766414766313,0.67,127.16,127.1,24.77767296]
["bitfinex","SOLUSD",1766414766314,0.67,127.15,127.1,32.96233991]
["bitfinex","SOLUSD",1766414766512,0.67,127.15,127.1,18.62233991]
["bitfinex","SOLUSD",1766414766725,0.67,127.15,127.1,7.86754644]
["bitfinex","SOLUSD",1766414766917,0.67,127.15,127.1,18.62233991]
["bitfinex","SOLUSD",1766414767543,0.67,127.15,127.11,10.75479347]
["bitfinex","SOLUSD",1766414767714,0.67,127.15,127.12,10.75479347]
["bitfinex","SOLUSD",1766414768040,30.09393041,127.19,127.13,10.75479347]
["bitfinex","SOLUSD",1766414768041,0.67,127.17,127.13,10.75479347]
["bitfinex","SOLUSD",1766414768412,14.36,127.23,127.16,10.75479347]
["bitfinex","SOLUSD",1766414768413,0.67,127.21,127.16,10.75479347]
["bitfinex","SOLUSD",1766414768611,0.67,127.21,127.12,24.77767296]
["bitfinex","SOLUSD",1766414768612,0.67,127.21,127.15,24.77767296]
["bitfinex","SOLUSD",1766414768845,25.11479347,127.26,127.15,10.43767296]
["bitfinex","SOLUSD",1766414768846,11.42479347,127.2,127.15,10.43767296]
["bitfinex","SOLUSD",1766414769145,0.67,127.18,127.13,35.53246643]
["bitfinex","SOLUSD",1766414769731,0.67,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1766414770038,0.67,127.18,127.1,39.33910306]
["bitfinex","SOLUSD",1766414770039,0.67,127.18,127.1,19.66881744]
["bitfinex","SOLUSD",1766414770230,0.67,127.16,127.12,7.86619002]
["bitfinex","SOLUSD",1766414770430,0.67,127.16,127.11,18.62173772]
["bitfinex","SOLUSD",1766414770634,0.67,127.16,127.12,7.86638031]
["bitfinex","SOLUSD",1766414770831,0.67,127.16,127.13,7.86583607]
["bitfinex","SOLUSD",1766414771031,14.36,127.2,127.13,18.62062954]
["bitfinex","SOLUSD",1766414771343,0.67,127.19,127.14,10.75479347]
["bitfinex","SOLUSD",1766414771745,0.67,127.19,127.13,52.30841896]
["bitfinex","SOLUSD",1766414771931,0.67,127.19,127.14,10.75479347]
["bitfinex","SOLUSD",1766414772640,0.67,127.19,127.15,10.75479347]
["bitfinex","SOLUSD",1766414772835,0.67,127.21,127.17,10.75479347]
["bitfinex","SOLUSD",1766414773146,0.67,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766414773147,22.22001354,127.32,127.2,10.75479347]
["bitfinex","SOLUSD",1766414773342,22.22001354,127.32,127.21,10.75479347]
["bitfinex","SOLUSD",1766414773343,10.75479347,127.27,127.21,10.75479347]
["bitfinex","SOLUSD",1766414773527,10.75479347,127.27,127.2,10.43767296]
["bitfinex","SOLUSD",1766414773528,10.75479347,127.25,127.2,10.43767296]
["bitfinex","SOLUSD",1766414773929,10.75479347,127.25,127.19,32.95684343]
["bitfinex","SOLUSD",1766414774334,10.75479347,127.25,127.2,7.86144319]
["bitfinex","SOLUSD",1766414774537,18.29481136,127.28,127.2,18.61623666]
["bitfinex","SOLUSD",1766414774736,10.75479347,127.26,127.2,18.61623666]
["bitfinex","SOLUSD",1766414775144,0.67,127.26,127.22,10.75479347]
["bitfinex","SOLUSD",1766414775345,0.67,127.26,127.21,10.75479347]
["bitfinex","SOLUSD",1766414775645,11.42479347,127.25,127.2,18.61623666]
["bitfinex","SOLUSD",1766414775852,0.67,127.24,127.2,18.61623666]
["bitfinex","SOLUSD",1766414776049,0.67,127.24,127.2,14.4746587]
["bitfinex","SOLUSD",1766414776250,6.61321551,127.23,127.17,0.67]
["bitfinex","SOLUSD",1766414776547,6.61321551,127.25,127.19,0.67]
["bitfinex","SOLUSD",1766414776759,0.67,127.24,127.19,6.61321551]
["bitfinex","SOLUSD",1766414777055,0.67,127.24,127.18,19.65627842]
["bitfinex","SOLUSD",1766414777254,0.67,127.24,127.17,24.77767296]
["bitfinex","SOLUSD",1766414777255,0.67,127.25,127.21,6.61321551]
["bitfinex","SOLUSD",1766414777731,0.67,127.25,127.21,14.47371424]
["bitfinex","SOLUSD",1766414777931,0.67,127.25,127.21,34.12625727]
["bitfinex","SOLUSD",1766414778545,0.67,127.28,127.24,6.61321551]
["bitfinex","SOLUSD",1766414778923,7.28321551,127.28,127.21,28.18304176]
["bitfinex","SOLUSD",1766414779154,6.61321551,127.3,127.23,10.43767296]
["bitfinex","SOLUSD",1766414779329,0.67,127.28,127.23,31.39088847]
["bitfinex","SOLUSD",1766414779527,0.67,127.28,127.24,6.61321551]
["bitfinex","SOLUSD",1766414779748,0.67,127.3,127.26,14.47114416]
["bitfinex","SOLUSD",1766414779948,0.67,127.32,127.27,6.61321551]
["bitfinex","SOLUSD",1766414780747,0.67,127.31,127.27,6.61321551]
["bitfinex","SOLUSD",1766414780942,0.67,127.31,127.26,29.48114416]
["bitfinex","SOLUSD",1766414781245,0.67,127.31,127.27,6.61321551]
["bitfinex","SOLUSD",1766414781443,0.67,127.31,127.26,6.61321551]
["bitfinex","SOLUSD",1766414781647,0.67,127.3,127.25,22.1982891]
["bitfinex","SOLUSD",1766414781828,7.28321551,127.29,127.24,28.81200335]
["bitfinex","SOLUSD",1766414782246,0.67,127.27,127.23,18.29720575]
["bitfinex","SOLUSD",1766414782552,0.67,127.27,127.23,24.91042126]
["bitfinex","SOLUSD",1766414783055,0.67,127.27,127.21,7.86092509]
["bitfinex","SOLUSD",1766414783056,6.61321551,127.27,127.21,7.86092509]
["bitfinex","SOLUSD",1766414783256,0.67,127.25,127.21,7.86092509]
["bitfinex","SOLUSD",1766414783432,0.67,127.25,127.21,6.61321551]
["bitfinex","SOLUSD",1766414783737,0.67,127.27,127.22,14.47327426]
["bitfinex","SOLUSD",1766414783940,0.67,127.26,127.22,7.86005875]
["bitfinex","SOLUSD",1766414784477,7.28321551,127.24,127.19,22.20201224]
["bitfinex","SOLUSD",1766414784642,0.67,127.23,127.19,7.86201224]
["bitfinex","SOLUSD",1766414784840,0.67,127.25,127.2,6.61321551]
["bitfinex","SOLUSD",1766414785040,0.67,127.25,127.21,6.61321551]
["bitfinex","SOLUSD",1766414785238,0.67,127.25,127.21,7.86081085]
["bitfinex","SOLUSD",1766414785660,0.67,127.25,127.2,14.47463594]
["bitfinex","SOLUSD",1766414785836,0.67,127.25,127.21,7.86088405]
["bitfinex","SOLUSD",1766414786151,0.67,127.25,127.2,7.861594]
["bitfinex","SOLUSD",1766414786459,0.67,127.25,127.18,18.30018693]
["bitfinex","SOLUSD",1766414786460,0.67,127.22,127.18,18.30018693]
["bitfinex","SOLUSD",1766414786658,0.67,127.22,127.18,24.91340244]
["bitfinex","SOLUSD",1766414787031,0.67,127.22,127.18,14.47572948]
["bitfinex","SOLUSD",1766414787229,0.67,127.24,127.19,14.475334]
["bitfinex","SOLUSD",1766414787664,0.67,127.24,127.2,14.47482204]
["bitfinex","SOLUSD",1766414787846,0.67,127.24,127.2,6.61321551]
["bitfinex","SOLUSD",1766414788159,6.61321551,127.24,127.18,18.97027622]
["bitfinex","SOLUSD",1766414788353,0.67,127.22,127.18,18.30043932]
["bitfinex","SOLUSD",1766414788553,6.61321551,127.22,127.15,19.66107982]
["bitfinex","SOLUSD",1766414788848,0.67,127.2,127.15,7.86439464]
["bitfinex","SOLUSD",1766414789054,0.67,127.2,127.15,14.47761015]
["bitfinex","SOLUSD",1766414789437,0.67,127.18,127.13,14.47890651]
["bitfinex","SOLUSD",1766414789750,0.67,127.16,127.1,14.34]
["bitfinex","SOLUSD",1766414789953,0.67,127.16,127.11,7.86666131]
["bitfinex","SOLUSD",1766414790153,0.67,127.16,127.1,22.20777074]
["bitfinex","SOLUSD",1766414790358,0.67,127.15,127.1,6.61321551]
["bitfinex","SOLUSD",1766414790653,0.67,127.16,127.11,6.61321551]
["bitfinex","SOLUSD",1766414791242,0.67,127.16,127.12,6.61321551]
["bitfinex","SOLUSD",1766414791465,0.67,127.16,127.11,6.61321551]
["bitfinex","SOLUSD",1766414791766,0.67,127.16,127.1,14.48081155]
["bitfinex","SOLUSD",1766414791767,0.67,127.15,127.1,14.48081155]
["bitfinex","SOLUSD",1766414792267,0.67,127.15,127.12,6.61321551]
["bitfinex","SOLUSD",1766414792654,24.91389861,127.18,127.12,6.61321551]
["bitfinex","SOLUSD",1766414792655,17.05088847,127.18,127.12,6.61321551]
["bitfinex","SOLUSD",1766414792859,0.67,127.17,127.13,6.61321551]
["bitfinex","SOLUSD",1766414793065,20.95321551,127.19,127.1,6.61321551]
["bitfinex","SOLUSD",1766414793066,0.67,127.15,127.1,6.61321551]
["bitfinex","SOLUSD",1766414793362,0.67,127.15,127.1,14.48099873]
["bitfinex","SOLUSD",1766414793566,0.67,127.15,127.1,6.61321551]
["bitfinex","SOLUSD",1766414793935,0.67,127.15,127.1,14.48091084]
["bitfinex","SOLUSD",1766414794147,6.61321551,127.17,127.11,0.67]
["bitfinex","SOLUSD",1766414794342,0.72,127.18,127.13,7.28321551]
["bitfinex","SOLUSD",1766414794558,0.72,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766414795165,7.33321551,127.16,127.11,24.77767296]
["bitfinex","SOLUSD",1766414795447,0.72,127.14,127.09,33.31597374]
["bitfinex","SOLUSD",1766414795646,0.72,127.14,127.09,32.64597374]
["bitfinex","SOLUSD",1766414795863,0.72,127.14,127.1,7.86767498]
["bitfinex","SOLUSD",1766414796171,52.31778724,127.18,127.1,7.86767498]
["bitfinex","SOLUSD",1766414796172,0.71,127.16,127.1,7.86767498]
["bitfinex","SOLUSD",1766414796366,0.71,127.15,127.1,7.86767498]
["bitfinex","SOLUSD",1766414797075,7.32321551,127.15,127.09,33.31593847]
["bitfinex","SOLUSD",1766414797276,7.32321551,127.15,127.09,39.92915398]
["bitfinex","SOLUSD",1766414797277,0.71,127.15,127.09,39.92915398]
["bitfinex","SOLUSD",1766414797475,0.71,127.14,127.09,32.64593847]
["bitfinex","SOLUSD",1766414797964,7.32321551,127.14,127.09,32.64593847]
["bitfinex","SOLUSD",1766414798183,6.61321551,127.26,127.14,0.67]
["bitfinex","SOLUSD",1766414798184,0.71,127.2,127.14,0.67]
["bitfinex","SOLUSD",1766414798349,0.71,127.2,127.15,6.61321551]
["bitfinex","SOLUSD",1766414799359,6.61321551,127.19,127.13,10.43767296]
["bitfinex","SOLUSD",1766414799554,0.71,127.18,127.14,14.34]
["bitfinex","SOLUSD",1766414799759,21.9732155,127.26,127.14,14.34]
["bitfinex","SOLUSD",1766414799760,0.71,127.24,127.17,7.28321551]
["bitfinex","SOLUSD",1766414800075,6.61321551,127.23,127.17,33.31072951]
["bitfinex","SOLUSD",1766414800382,7.32321551,127.22,127.17,32.64072951]
["bitfinex","SOLUSD",1766414800670,10.43767296,127.25,127.16,7.86401181]
["bitfinex","SOLUSD",1766414800671,0.71,127.2,127.16,7.86401181]
["bitfinex","SOLUSD",1766414800872,0.71,127.2,127.13,20.33429155]
["bitfinex","SOLUSD",1766414800873,6.61321551,127.19,127.13,26.94750706]
["bitfinex","SOLUSD",1766414801058,6.61321551,127.19,127.14,22.2049262]
["bitfinex","SOLUSD",1766414801059,7.32321551,127.19,127.14,22.2049262]
["bitfinex","SOLUSD",1766414801252,0.71,127.19,127.15,7.86467794]
["bitfinex","SOLUSD",1766414802069,10.43767296,127.22,127.13,10.43767296]
["bitfinex","SOLUSD",1766414802070,0.71,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766414802269,0.71,127.16,127.12,14.34]
["bitfinex","SOLUSD",1766414802570,0.71,127.18,127.13,7.28321551]
["bitfinex","SOLUSD",1766414803142,0.71,127.18,127.14,7.86517663]
["bitfinex","SOLUSD",1766414803347,0.71,127.18,127.15,6.61321551]
["bitfinex","SOLUSD",1766414803649,0.71,127.2,127.15,6.61321551]
["bitfinex","SOLUSD",1766414804155,0.71,127.25,127.2,18.29886979]
["bitfinex","SOLUSD",1766414804352,0.71,127.25,127.2,24.9120853]
["bitfinex","SOLUSD",1766414804774,6.61321551,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766414805073,0.71,127.24,127.19,22.20210196]
["bitfinex","SOLUSD",1766414805269,7.32321551,127.24,127.2,7.86159993]
["bitfinex","SOLUSD",1766414805483,0.71,127.26,127.19,7.86208076]
["bitfinex","SOLUSD",1766414805770,0.71,127.23,127.19,7.86208076]
["bitfinex","SOLUSD",1766414805977,0.71,127.26,127.21,10.43767296]
["bitfinex","SOLUSD",1766414806173,0.71,127.25,127.21,10.43767296]
["bitfinex","SOLUSD",1766414806349,0.71,127.25,127.21,18.29844377]
["bitfinex","SOLUSD",1766414806552,7.85678489,127.28,127.21,18.29844377]
["bitfinex","SOLUSD",1766414806553,0.71,127.27,127.24,6.61321551]
["bitfinex","SOLUSD",1766414806868,0.71,127.26,127.22,6.61321551]
["bitfinex","SOLUSD",1766414807176,0.71,127.26,127.23,6.61321551]
["bitfinex","SOLUSD",1766414807675,0.71,127.26,127.22,6.61321551]
["bitfinex","SOLUSD",1766414807874,0.71,127.26,127.21,52.9609868]
["bitfinex","SOLUSD",1766414808056,0.71,127.26,127.22,6.61321551]
["bitfinex","SOLUSD",1766414808257,0.71,127.26,127.22,14.47348109]
["bitfinex","SOLUSD",1766414808477,10.43767296,127.29,127.23,6.61321551]
["bitfinex","SOLUSD",1766414808478,6.61321551,127.28,127.23,6.61321551]
["bitfinex","SOLUSD",1766414808652,11.14767296,127.29,127.25,6.61321551]
["bitfinex","SOLUSD",1766414808852,0.71,127.29,127.22,28.18126385]
["bitfinex","SOLUSD",1766414809152,0.71,127.28,127.22,28.18126385]
["bitfinex","SOLUSD",1766414809349,6.61321551,127.27,127.22,7.86026558]
["bitfinex","SOLUSD",1766414809566,0.71,127.26,127.22,22.20026558]
["bitfinex","SOLUSD",1766414809765,0.71,127.26,127.22,28.81348109]
["bitfinex","SOLUSD",1766414809977,6.61321551,127.27,127.22,28.81348109]
["bitfinex","SOLUSD",1766414809978,0.71,127.29,127.22,14.47348109]
["bitfinex","SOLUSD",1766414810159,0.71,127.27,127.18,19.65682953]
["bitfinex","SOLUSD",1766414810358,6.61321551,127.25,127.2,7.86150024]
["bitfinex","SOLUSD",1766414810558,18.29436686,127.28,127.22,6.61321551]
["bitfinex","SOLUSD",1766414810777,39.27203868,127.32,127.23,6.61321551]
["bitfinex","SOLUSD",1766414810778,0.71,127.27,127.23,6.61321551]
["bitfinex","SOLUSD",1766414810983,0.71,127.27,127.21,22.87078491]
["bitfinex","SOLUSD",1766414810984,0.71,127.27,127.24,6.61321551]
["bitfinex","SOLUSD",1766414811279,0.71,127.29,127.25,6.61321551]
["bitfinex","SOLUSD",1766414811778,0.71,127.29,127.26,6.61321551]
["bitfinex","SOLUSD",1766414812278,0.71,127.29,127.24,32.63626884]
["bitfinex","SOLUSD",1766414812754,0.71,127.28,127.24,17.05088847]
["bitfinex","SOLUSD",1766414812950,0.71,127.27,127.23,14.47274406]
["bitfinex","SOLUSD",1766414813157,7.32321551,127.29,127.25,6.61321551]
["bitfinex","SOLUSD",1766414813358,0.71,127.29,127.25,6.61321551]
["bitfinex","SOLUSD",1766414813578,0.71,127.29,127.26,6.61321551]
["bitfinex","SOLUSD",1766414813890,6.61321551,127.31,127.27,6.61321551]
["bitfinex","SOLUSD",1766414814060,6.61321551,127.31,127.24,28.17692751]
["bitfinex","SOLUSD",1766414814061,0.71,127.31,127.28,6.61321551]
["bitfinex","SOLUSD",1766414814449,0.2,127.33,127.3,6.61321551]
["bitfinex","SOLUSD",1766414814653,0.2,127.33,127.31,6.61321551]
["bitfinex","SOLUSD",1766414815274,0.2,127.33,127.29,15.01]
["bitfinex","SOLUSD",1766414815275,0.2,127.33,127.3,6.61321551]
["bitfinex","SOLUSD",1766414815455,0.1,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766414815655,0.1,127.34,127.32,6.61321551]
["bitfinex","SOLUSD",1766414816386,0.1,127.34,127.33,14.46682424]
["bitfinex","SOLUSD",1766414816759,0.2,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1766414817090,0.2,127.36,127.33,14.46682424]
["bitfinex","SOLUSD",1766414817296,1e-08,127.36,127.33,27.48763056]
["bitfinex","SOLUSD",1766414817487,1e-08,127.36,127.33,6.61321551]
["bitfinex","SOLUSD",1766414817781,0.71000001,127.36,127.32,28.80744023]
["bitfinex","SOLUSD",1766414818164,7.32321552,127.36,127.31,24.90564757]
["bitfinex","SOLUSD",1766414818357,7.32321552,127.36,127.31,39.24564757]
["bitfinex","SOLUSD",1766414818782,0.71000001,127.36,127.32,6.61321551]
["bitfinex","SOLUSD",1766414818994,1e-08,127.36,127.34,6.61321551]
["bitfinex","SOLUSD",1766414819288,7.52321551,127.4,127.35,6.61321551]
["bitfinex","SOLUSD",1766414819456,0.71,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414819660,6.81321551,127.4,127.31,52.26953833]
["bitfinex","SOLUSD",1766414819661,6.61321551,127.37,127.31,52.26953833]
["bitfinex","SOLUSD",1766414819964,6.61321551,127.38,127.31,52.93953833]
["bitfinex","SOLUSD",1766414820157,0.71,127.37,127.31,52.93953833]
["bitfinex","SOLUSD",1766414820359,7.32321551,127.37,127.32,6.61321551]
["bitfinex","SOLUSD",1766414820567,0.71,127.36,127.32,6.61321551]
["bitfinex","SOLUSD",1766414820767,7.84990972,127.39,127.26,13.42221551]
["bitfinex","SOLUSD",1766414820768,0.71,127.34,127.3,6.61321551]
["bitfinex","SOLUSD",1766414820979,6.61321551,127.34,127.3,6.61321551]
["bitfinex","SOLUSD",1766414821169,7.32321551,127.35,127.29,0.67]
["bitfinex","SOLUSD",1766414821359,7.32321551,127.35,127.31,6.61321551]
["bitfinex","SOLUSD",1766414821560,7.32321551,127.34,127.3,10.43767296]
["bitfinex","SOLUSD",1766414821782,0.71,127.34,127.3,10.43767296]
["bitfinex","SOLUSD",1766414822075,0.71,127.32,127.28,22.19631151]
["bitfinex","SOLUSD",1766414822284,0.71,127.3,127.21,46.11313449]
["bitfinex","SOLUSD",1766414822483,0.71,127.29,127.25,14.47155451]
["bitfinex","SOLUSD",1766414822694,0.71,127.29,127.26,6.61321551]
["bitfinex","SOLUSD",1766414822862,0.71,127.37,127.3,0.67]
["bitfinex","SOLUSD",1766414823058,0.71,127.37,127.34,6.61321551]
["bitfinex","SOLUSD",1766414823273,0.71,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414823477,0.71,127.39,127.32,11.10767296]
["bitfinex","SOLUSD",1766414823478,0.71,127.38,127.33,10.43767296]
["bitfinex","SOLUSD",1766414823785,7.32321551,127.37,127.32,6.61321551]
["bitfinex","SOLUSD",1766414823973,0.71,127.37,127.33,6.61321551]
["bitfinex","SOLUSD",1766414824355,6.61321551,127.36,127.32,7.85416375]
["bitfinex","SOLUSD",1766414824559,0.2,127.4,127.32,7.85416375]
["bitfinex","SOLUSD",1766414824560,0.71,127.37,127.33,6.61321551]
["bitfinex","SOLUSD",1766414824771,0.71,127.36,127.32,14.46742507]
["bitfinex","SOLUSD",1766414824978,0.71,127.36,127.33,6.61321551]
["bitfinex","SOLUSD",1766414825359,0.71,127.36,127.33,14.46642436]
["bitfinex","SOLUSD",1766414825587,6.61321551,127.38,127.34,6.61321551]
["bitfinex","SOLUSD",1766414825782,0.68,127.37,127.34,6.61321551]
["bitfinex","SOLUSD",1766414825983,0.68,127.37,127.32,10.43767296]
["bitfinex","SOLUSD",1766414825984,0.68,127.37,127.33,6.61321551]
["bitfinex","SOLUSD",1766414826187,0.68,127.37,127.34,14.46620749]
["bitfinex","SOLUSD",1766414826489,7.49321551,127.4,127.35,6.61321551]
["bitfinex","SOLUSD",1766414826863,7.29321551,127.39,127.35,14.46549901]
["bitfinex","SOLUSD",1766414827165,7.29321551,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414827166,0.68,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414827485,7.29321551,127.39,127.34,21.60321551]
["bitfinex","SOLUSD",1766414827673,7.29321551,127.38,127.34,14.32]
["bitfinex","SOLUSD",1766414827878,7.29321551,127.37,127.32,20.93321551]
["bitfinex","SOLUSD",1766414828192,0.68,127.36,127.32,20.93321551]
["bitfinex","SOLUSD",1766414828397,10.43767296,127.39,127.34,6.61321551]
["bitfinex","SOLUSD",1766414828597,0.68,127.38,127.34,6.61321551]
["bitfinex","SOLUSD",1766414828907,0.68,127.38,127.32,22.1741784]
["bitfinex","SOLUSD",1766414828908,0.68,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414829079,0.68,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766414829281,0.68,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414829601,0.68,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766414829786,0.68,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414829992,0.68,127.39,127.36,6.61321551]
["bitfinex","SOLUSD",1766414830194,0.68,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766414830400,0.68,127.39,127.34,6.61321551]
["bitfinex","SOLUSD",1766414830711,0.68,127.39,127.35,6.61321551]
["bitfinex","SOLUSD",1766414830895,0.2,127.4,127.37,6.61321551]
["bitfinex","SOLUSD",1766414831076,0.2,127.4,127.35,11.10767296]
["bitfinex","SOLUSD",1766414831281,0.88,127.4,127.36,6.61321551]
["bitfinex","SOLUSD",1766414831708,0.88,127.4,127.35,11.10767296]
["bitfinex","SOLUSD",1766414831903,0.88,127.4,127.36,6.61321551]
["bitfinex","SOLUSD",1766414832608,0.88,127.4,127.36,14.46481572]
["bitfinex","SOLUSD",1766414832835,0.2,127.43,127.39,7.08321551]
["bitfinex","SOLUSD",1766414832990,0.2,127.44,127.42,6.61321551]
["bitfinex","SOLUSD",1766414833184,0.03,127.47,127.46,10.43767296]
["bitfinex","SOLUSD",1766414833384,0.68,127.53,127.46,17.05088847]
["bitfinex","SOLUSD",1766414833611,0.68,127.53,127.48,10.43767296]
["bitfinex","SOLUSD",1766414834216,0.68,127.52,127.48,17.05088847]
["bitfinex","SOLUSD",1766414834411,0.68,127.52,127.48,10.43767296]
["bitfinex","SOLUSD",1766414834611,7.29321551,127.52,127.48,10.43767296]
["bitfinex","SOLUSD",1766414835110,0.68,127.55,127.51,6.61321551]
["bitfinex","SOLUSD",1766414835284,0.68,127.55,127.48,18.2820215]
["bitfinex","SOLUSD",1766414835285,0.68,127.55,127.5,14.32]
["bitfinex","SOLUSD",1766414835489,0.68,127.58,127.51,10.43767296]
["bitfinex","SOLUSD",1766414835717,17.71023977,127.62,127.5,14.32]
["bitfinex","SOLUSD",1766414835718,3.37023977,127.62,127.57,6.61321551]
["bitfinex","SOLUSD",1766414835921,3.37023977,127.62,127.53,17.05088847]
["bitfinex","SOLUSD",1766414835922,3.37023977,127.62,127.58,10.43767296]
["bitfinex","SOLUSD",1766414836090,3.37023977,127.62,127.53,6.61321551]
["bitfinex","SOLUSD",1766414836091,0.68,127.7,127.59,14.32]
["bitfinex","SOLUSD",1766414836285,27.4050985,127.72,127.54,1.78406773]
["bitfinex","SOLUSD",1766414836286,6.61321551,127.69,127.64,6.61321551]
["bitfinex","SOLUSD",1766414836493,0.68,127.68,127.6,22.15681793]
["bitfinex","SOLUSD",1766414836693,7.83185632,127.69,127.6,22.94051698]
["bitfinex","SOLUSD",1766414836694,0.68,127.66,127.6,22.94051698]
["bitfinex","SOLUSD",1766414836993,0.68,127.66,127.6,7.83695359]
["bitfinex","SOLUSD",1766414837190,0.68,127.66,127.59,24.75767296]
["bitfinex","SOLUSD",1766414837391,0.68,127.67,127.59,24.75767296]
["bitfinex","SOLUSD",1766414838019,11.35501266,127.67,127.59,24.75767296]
["bitfinex","SOLUSD",1766414838188,0.68,127.64,127.59,24.75767296]
["bitfinex","SOLUSD",1766414838390,0.68,127.65,127.56,14.32]
["bitfinex","SOLUSD",1766414838606,0.68,127.65,127.62,10.67501266]
["bitfinex","SOLUSD",1766414838807,0.68,127.65,127.57,8.62271693]
["bitfinex","SOLUSD",1766414838808,0.68,127.65,127.63,10.67501266]
["bitfinex","SOLUSD",1766414839010,7.83089795,127.7,127.63,10.67501266]
["bitfinex","SOLUSD",1766414839214,0.68,127.73,127.68,10.67501266]
["bitfinex","SOLUSD",1766414839416,0.68,127.73,127.66,10.43767296]
["bitfinex","SOLUSD",1766414839714,14.32,127.77,127.66,10.93767296]
["bitfinex","SOLUSD",1766414839898,14.32,127.77,127.7,10.67501266]
["bitfinex","SOLUSD",1766414840089,10.67501266,127.71,127.68,10.43767296]
["bitfinex","SOLUSD",1766414840296,10.67501266,127.71,127.66,24.75767296]
["bitfinex","SOLUSD",1766414840510,41.71311936,127.77,127.67,10.67501266]
["bitfinex","SOLUSD",1766414840692,4.08870498,127.83,127.69,10.93767296]
["bitfinex","SOLUSD",1766414840894,14.32,127.84,127.72,10.43767296]
["bitfinex","SOLUSD",1766414841109,7.82166601,127.85,127.77,10.67501266]
["bitfinex","SOLUSD",1766414841293,7.82111516,127.86,127.77,10.67501266]
["bitfinex","SOLUSD",1766414841487,14.42,127.89,127.78,10.67501266]
["bitfinex","SOLUSD",1766414841702,0.68,127.88,127.8,21.11268562]
["bitfinex","SOLUSD",1766414841903,0.68,127.88,127.77,17.24667296]
["bitfinex","SOLUSD",1766414842121,0.68,127.88,127.77,10.43767296]
["bitfinex","SOLUSD",1766414842425,10.67501266,127.83,127.77,7.82656335]
["bitfinex","SOLUSD",1766414842713,0.68,127.82,127.77,7.82656335]
["bitfinex","SOLUSD",1766414843016,10.67501266,127.8,127.76,10.43767296]
["bitfinex","SOLUSD",1766414843318,0.68,127.88,127.79,21.61268562]
["bitfinex","SOLUSD",1766414843501,0.68,127.88,127.79,10.93767296]
["bitfinex","SOLUSD",1766414843699,18.59431991,127.89,127.77,0.78265633]
["bitfinex","SOLUSD",1766414843700,10.77501266,127.84,127.77,0.5]
["bitfinex","SOLUSD",1766414844018,0.1,127.84,127.76,10.43767296]
["bitfinex","SOLUSD",1766414844217,10.67501266,127.79,127.71,19.57544646]
["bitfinex","SOLUSD",1766414844420,0.68,127.79,127.72,10.67501266]
["bitfinex","SOLUSD",1766414844604,10.67501266,127.73,127.66,34.5023581]
["bitfinex","SOLUSD",1766414844921,0.68,127.73,127.66,57.13541971]
["bitfinex","SOLUSD",1766414845116,0.68,127.7,127.64,7.8345182]
["bitfinex","SOLUSD",1766414845294,0.68,127.7,127.63,24.97501266]
["bitfinex","SOLUSD",1766414845495,10.67501266,127.66,127.62,0.5]
["bitfinex","SOLUSD",1766414845701,0.68,127.69,127.62,7.83573567]
["bitfinex","SOLUSD",1766414845903,0.68,127.69,127.62,7.83557461]
["bitfinex","SOLUSD",1766414846213,66.51537677,127.79,127.6,22.13696793]
["bitfinex","SOLUSD",1766414846214,0.68,127.67,127.6,22.13696793]
["bitfinex","SOLUSD",1766414846417,0.68,127.73,127.66,10.67501266]
["bitfinex","SOLUSD",1766414846619,10.67501266,127.74,127.69,10.43767296]
["bitfinex","SOLUSD",1766414846795,10.67501266,127.7,127.66,14.3]
["bitfinex","SOLUSD",1766414846989,10.67501266,127.69,127.66,10.43767296]
["bitfinex","SOLUSD",1766414847198,10.43767296,127.72,127.61,25.47501266]
["bitfinex","SOLUSD",1766414847415,0.68,127.74,127.66,10.67501266]
["bitfinex","SOLUSD",1766414847621,10.67501266,127.71,127.65,10.93767296]
["bitfinex","SOLUSD",1766414847826,0.68,127.73,127.67,10.67501266]
["bitfinex","SOLUSD",1766414848003,0.68,127.73,127.68,10.67501266]
["bitfinex","SOLUSD",1766414848004,11.35501266,127.73,127.68,10.67501266]
["bitfinex","SOLUSD",1766414848320,10.67501266,127.71,127.66,10.67501266]
["bitfinex","SOLUSD",1766414848525,10.67501266,127.71,127.65,24.73767296]
["bitfinex","SOLUSD",1766414848526,0.68,127.71,127.65,24.73767296]
["bitfinex","SOLUSD",1766414848824,11.11767296,127.74,127.67,10.67501266]
["bitfinex","SOLUSD",1766414849026,10.67501266,127.72,127.67,10.67501266]
["bitfinex","SOLUSD",1766414849328,10.67501266,127.71,127.66,10.67501266]
["bitfinex","SOLUSD",1766414849617,0.67,127.72,127.66,10.67501266]
["bitfinex","SOLUSD",1766414849802,10.67501266,127.68,127.63,7.83466596]
["bitfinex","SOLUSD",1766414849995,0.67,127.69,127.62,22.63553861]
["bitfinex","SOLUSD",1766414850195,10.67501266,127.66,127.62,14.3]
["bitfinex","SOLUSD",1766414850419,10.43767296,127.73,127.55,19.59993633]
["bitfinex","SOLUSD",1766414850420,0.67,127.62,127.55,19.59993633]
["bitfinex","SOLUSD",1766414850610,0.67,127.62,127.57,10.67501266]
["bitfinex","SOLUSD",1766414851014,10.67501266,127.62,127.56,0.5]
["bitfinex","SOLUSD",1766414851204,10.67501266,127.6,127.54,22.14067743]
["bitfinex","SOLUSD",1766414851407,10.67501266,127.59,127.54,32.81569009]
["bitfinex","SOLUSD",1766414851621,10.43767296,127.65,127.53,22.14118427]
["bitfinex","SOLUSD",1766414851622,10.67501266,127.57,127.53,22.14118427]
["bitfinex","SOLUSD",1766414851817,10.67501266,127.57,127.53,32.81619693]
["bitfinex","SOLUSD",1766414852016,0.67,127.6,127.53,32.81619693]
["bitfinex","SOLUSD",1766414852213,10.67501266,127.57,127.53,14.3]
["bitfinex","SOLUSD",1766414852413,0.67,127.55,127.49,7.84364617]
["bitfinex","SOLUSD",1766414852624,0.67,127.58,127.52,10.67501266]
["bitfinex","SOLUSD",1766414852928,10.67501266,127.56,127.51,10.67501266]
["bitfinex","SOLUSD",1766414853105,10.67501266,127.56,127.5,27.95083115]
["bitfinex","SOLUSD",1766414853301,10.67501266,127.55,127.5,8.34298802]
["bitfinex","SOLUSD",1766414853529,10.67501266,127.55,127.5,18.51800068]
["bitfinex","SOLUSD",1766414853828,0.67,127.57,127.5,18.51800068]
["bitfinex","SOLUSD",1766414854025,0.67,127.57,127.51,10.43767296]
["bitfinex","SOLUSD",1766414854026,10.67501266,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1766414854218,10.67501266,127.59,127.54,10.67501266]
["bitfinex","SOLUSD",1766414854403,10.67501266,127.62,127.54,0.5]
["bitfinex","SOLUSD",1766414854624,0.67,127.64,127.58,10.67501266]
["bitfinex","SOLUSD",1766414854824,10.67501266,127.61,127.57,18.51384624]
["bitfinex","SOLUSD",1766414855147,14.3,127.68,127.57,7.83883358]
["bitfinex","SOLUSD",1766414855148,0.67,127.62,127.57,7.83883358]
["bitfinex","SOLUSD",1766414855355,14.3,127.68,127.57,7.83883358]
["bitfinex","SOLUSD",1766414855356,10.67501266,127.65,127.6,21.11268562]
["bitfinex","SOLUSD",1766414855548,0.67,127.66,127.61,10.67501266]
["bitfinex","SOLUSD",1766414855852,11.34501266,127.66,127.62,10.67501266]
["bitfinex","SOLUSD",1766414856039,0.72,127.69,127.64,21.11268562]
["bitfinex","SOLUSD",1766414856244,0.72,127.69,127.64,10.43767296]
["bitfinex","SOLUSD",1766414856245,10.67501266,127.68,127.64,10.43767296]
["bitfinex","SOLUSD",1766414856452,10.67501266,127.7,127.65,10.67501266]
["bitfinex","SOLUSD",1766414856637,10.67501266,127.69,127.65,7.83376255]
["bitfinex","SOLUSD",1766414856841,0.72,127.69,127.64,10.43767296]
["bitfinex","SOLUSD",1766414857153,10.67501266,127.66,127.61,22.13622119]
["bitfinex","SOLUSD",1766414857325,0.72,127.66,127.62,21.11268562]
["bitfinex","SOLUSD",1766414857531,0.72,127.7,127.62,30.02701097]
["bitfinex","SOLUSD",1766414857732,0.72,127.7,127.64,7.83431942]
["bitfinex","SOLUSD",1766414857933,0.72,127.66,127.62,10.43767296]
["bitfinex","SOLUSD",1766414858153,10.67501266,127.65,127.62,10.43767296]
["bitfinex","SOLUSD",1766414858458,0.72,127.66,127.62,10.43767296]
["bitfinex","SOLUSD",1766414858671,10.67501266,127.68,127.62,28.94838784]
["bitfinex","SOLUSD",1766414858957,0.72,127.69,127.62,18.27337518]
["bitfinex","SOLUSD",1766414859267,11.39501266,127.73,127.68,10.67501266]
["bitfinex","SOLUSD",1766414859556,7.82720359,127.76,127.66,10.43767296]
["bitfinex","SOLUSD",1766414859557,11.39501266,127.72,127.66,10.43767296]
["bitfinex","SOLUSD",1766414859756,0.72,127.76,127.7,10.67501266]
["bitfinex","SOLUSD",1766414859958,11.39501266,127.75,127.71,10.43767296]
["bitfinex","SOLUSD",1766414860146,0.72,127.74,127.68,21.11268562]
["bitfinex","SOLUSD",1766414860340,10.67501266,127.72,127.68,10.43767296]
["bitfinex","SOLUSD",1766414860548,10.67501266,127.7,127.67,7.83251773]
["bitfinex","SOLUSD",1766414860758,7.82859807,127.74,127.67,10.43767296]
["bitfinex","SOLUSD",1766414860759,0.72,127.71,127.67,10.43767296]
["bitfinex","SOLUSD",1766414861152,10.67501266,127.68,127.65,14.3]
["bitfinex","SOLUSD",1766414861458,0.72,127.73,127.67,18.50770111]
["bitfinex","SOLUSD",1766414861760,11.39501266,127.72,127.67,7.83268845]
["bitfinex","SOLUSD",1766414861957,10.67501266,127.8,127.67,27.4144226]
["bitfinex","SOLUSD",1766414861958,0.72,127.78,127.67,27.4144226]
["bitfinex","SOLUSD",1766414862163,41.68868455,127.79,127.69,10.67501266]
["bitfinex","SOLUSD",1766414862164,11.39501266,127.74,127.69,10.67501266]
["bitfinex","SOLUSD",1766414862364,0.72,127.74,127.69,10.67501266]
["bitfinex","SOLUSD",1766414862657,11.39501266,127.74,127.67,27.4144226]
["bitfinex","SOLUSD",1766414862856,11.39501266,127.71,127.65,10.67501266]
["bitfinex","SOLUSD",1766414863060,11.39501266,127.71,127.64,0.5]
["bitfinex","SOLUSD",1766414863061,0.72,127.7,127.67,10.43767296]
["bitfinex","SOLUSD",1766414863556,0.72,127.75,127.69,10.67501266]
["bitfinex","SOLUSD",1766414863739,10.67501266,127.73,127.67,10.43767296]
["bitfinex","SOLUSD",1766414863937,10.67501266,127.71,127.67,10.43767296]
["bitfinex","SOLUSD",1766414864136,7.82671858,127.77,127.67,21.11268562]
["bitfinex","SOLUSD",1766414864137,10.67501266,127.72,127.67,21.11268562]
["bitfinex","SOLUSD",1766414864459,0.72,127.73,127.67,10.43767296]
["bitfinex","SOLUSD",1766414864760,50.80143395,127.8,127.68,10.67501266]
["bitfinex","SOLUSD",1766414864941,11.39501266,127.75,127.7,10.67501266]
["bitfinex","SOLUSD",1766414865138,10.67501266,127.74,127.69,10.67501266]
["bitfinex","SOLUSD",1766414865334,0.72,127.73,127.67,32.55020418]
["bitfinex","SOLUSD",1766414865533,10.67501266,127.75,127.71,10.67501266]
["bitfinex","SOLUSD",1766414865783,10.67501266,127.75,127.7,10.67501266]
["bitfinex","SOLUSD",1766414865962,11.39501266,127.75,127.7,10.67501266]
["bitfinex","SOLUSD",1766414866154,11.39501266,127.74,127.67,52.13193833]
["bitfinex","SOLUSD",1766414866456,10.67501266,127.7,127.63,0.5]
["bitfinex","SOLUSD",1766414866766,0.72,127.7,127.66,10.67501266]
["bitfinex","SOLUSD",1766414866971,11.39501266,127.7,127.66,10.67501266]
["bitfinex","SOLUSD",1766414867264,11.39501266,127.7,127.62,24.95501266]
["bitfinex","SOLUSD",1766414867265,11.39501266,127.67,127.62,24.95501266]
["bitfinex","SOLUSD",1766414867438,11.39501266,127.67,127.63,10.43767296]
["bitfinex","SOLUSD",1766414867639,11.15767296,127.71,127.65,10.67501266]
["bitfinex","SOLUSD",1766414867853,10.67501266,127.7,127.63,38.36062095]
["bitfinex","SOLUSD",1766414868055,10.67501266,127.68,127.63,18.27274976]
["bitfinex","SOLUSD",1766414868253,10.67501266,127.67,127.63,18.27274976]
["bitfinex","SOLUSD",1766414868453,11.39501266,127.67,127.62,32.7906571]
["bitfinex","SOLUSD",1766414868658,11.39501266,127.67,127.62,32.5532416]
["bitfinex","SOLUSD",1766414868846,0.72,127.67,127.62,14.28]
["bitfinex","SOLUSD",1766414869045,10.67501266,127.71,127.61,7.83628474]
["bitfinex","SOLUSD",1766414869046,0.72,127.64,127.61,7.83628474]
["bitfinex","SOLUSD",1766414869242,10.67501266,127.65,127.6,7.83677719]
["bitfinex","SOLUSD",1766414869464,7.83220752,127.68,127.59,7.83708135]
["bitfinex","SOLUSD",1766414869465,10.67501266,127.63,127.59,7.83708135]
["bitfinex","SOLUSD",1766414869665,10.67501266,127.63,127.59,10.43767296]
["bitfinex","SOLUSD",1766414869841,10.67501266,127.63,127.59,18.27512847]
["bitfinex","SOLUSD",1766414870042,10.67501266,127.63,127.58,24.95501266]
["bitfinex","SOLUSD",1766414870043,10.67501266,127.62,127.58,14.28]
["bitfinex","SOLUSD",1766414870441,27.41240802,127.68,127.58,14.28]
["bitfinex","SOLUSD",1766414870442,7.83220752,127.68,127.6,7.83679951]
["bitfinex","SOLUSD",1766414870642,10.67501266,127.64,127.6,7.83679951]
["bitfinex","SOLUSD",1766414870846,10.67501266,127.64,127.59,18.51243027]
["bitfinex","SOLUSD",1766414871045,7.83024038,127.71,127.63,10.67501266]
["bitfinex","SOLUSD",1766414871250,0.72,127.7,127.63,10.67501266]
["bitfinex","SOLUSD",1766414871571,0.72,127.7,127.62,11.11767296]
["bitfinex","SOLUSD",1766414871572,10.67501266,127.66,127.62,10.43767296]
["bitfinex","SOLUSD",1766414872065,0.72,127.7,127.63,10.67501266]
["bitfinex","SOLUSD",1766414872437,18.26791334,127.71,127.62,21.79268562]
["bitfinex","SOLUSD",1766414872438,10.67501266,127.67,127.62,21.79268562]
["bitfinex","SOLUSD",1766414872637,0.72,127.68,127.62,11.11767296]
["bitfinex","SOLUSD",1766414872966,10.67501266,127.66,127.62,10.43767296]
["bitfinex","SOLUSD",1766414873166,11.39501266,127.66,127.62,10.43767296]
["bitfinex","SOLUSD",1766414873462,11.39501266,127.66,127.61,14.28]
["bitfinex","SOLUSD",1766414873463,10.67501266,127.65,127.61,14.28]
["bitfinex","SOLUSD",1766414873646,0.72,127.65,127.6,18.2744834]
["bitfinex","SOLUSD",1766414873847,10.67501266,127.64,127.59,10.67501266]
["bitfinex","SOLUSD",1766414874042,10.67501266,127.64,127.59,21.11268562]
["bitfinex","SOLUSD",1766414874459,10.67501266,127.63,127.59,10.43767296]
["bitfinex","SOLUSD",1766414874669,11.39501266,127.62,127.56,45.23287862]
["bitfinex","SOLUSD",1766414874944,10.67501266,127.63,127.58,10.67501266]
["bitfinex","SOLUSD",1766414875143,0.72,127.67,127.62,10.67501266]
["bitfinex","SOLUSD",1766414875551,18.26952399,127.69,127.63,10.67501266]
["bitfinex","SOLUSD",1766414875552,10.43767296,127.69,127.63,10.67501266]
["bitfinex","SOLUSD",1766414875780,11.39501266,127.72,127.66,0.68]
["bitfinex","SOLUSD",1766414876072,11.39501266,127.72,127.66,10.67501266]
["bitfinex","SOLUSD",1766414876073,10.67501266,127.71,127.66,10.67501266]
["bitfinex","SOLUSD",1766414876252,0.72,127.72,127.65,0.68]
["bitfinex","SOLUSD",1766414876448,11.39501266,127.71,127.66,10.67501266]
["bitfinex","SOLUSD",1766414876647,10.67501266,127.7,127.63,24.71767296]
["bitfinex","SOLUSD",1766414876949,10.67501266,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1766414877166,0.72,127.69,127.65,10.67501266]
["bitfinex","SOLUSD",1766414877369,10.67501266,127.71,127.66,10.67501266]
["bitfinex","SOLUSD",1766414877570,0.72,127.83,127.7,10.43767296]
["bitfinex","SOLUSD",1766414877776,0.72,127.79,127.74,10.43767296]
["bitfinex","SOLUSD",1766414878090,27.3801142,127.83,127.72,10.43767296]
["bitfinex","SOLUSD",1766414878275,10.67501266,127.75,127.68,0.68]
["bitfinex","SOLUSD",1766414878456,0.72,127.74,127.69,10.43767296]
["bitfinex","SOLUSD",1766414878657,0.72,127.79,127.69,11.11767296]
["bitfinex","SOLUSD",1766414878864,10.67501266,127.76,127.7,18.50536549]
["bitfinex","SOLUSD",1766414879066,10.67501266,127.75,127.7,18.50536549]
["bitfinex","SOLUSD",1766414879284,0.72,127.76,127.7,18.50536549]
["bitfinex","SOLUSD",1766414879462,10.67501266,127.74,127.7,7.83035283]
["bitfinex","SOLUSD",1766414879983,0.72,127.76,127.72,10.67501266]
["bitfinex","SOLUSD",1766414880157,10.67501266,127.79,127.73,10.67501266]
["bitfinex","SOLUSD",1766414880483,14.4,127.84,127.73,10.67501266]
["bitfinex","SOLUSD",1766414880484,0.72,127.81,127.77,10.67501266]
["bitfinex","SOLUSD",1766414880654,14.4,127.84,127.79,10.67501266]
["bitfinex","SOLUSD",1766414880655,0.1,127.84,127.79,10.67501266]
["bitfinex","SOLUSD",1766414880855,0.1,127.84,127.8,7.82456342]
["bitfinex","SOLUSD",1766414881080,0.1,127.84,127.79,0.68]
["bitfinex","SOLUSD",1766414881081,10.77501266,127.84,127.79,8.50485313]
["bitfinex","SOLUSD",1766414881283,10.77501266,127.84,127.76,0.68]
["bitfinex","SOLUSD",1766414881284,0.72,127.83,127.76,0.68]
["bitfinex","SOLUSD",1766414881499,0.1,127.84,127.75,24.71767296]
["bitfinex","SOLUSD",1766414881658,10.67501266,127.8,127.75,18.2652563]
["bitfinex","SOLUSD",1766414881859,0.72,127.83,127.75,11.11767296]
["bitfinex","SOLUSD",1766414882072,10.67501266,127.82,127.77,11.35501266]
["bitfinex","SOLUSD",1766414882267,10.67501266,127.82,127.76,18.26435418]
["bitfinex","SOLUSD",1766414882582,10.67501266,127.79,127.72,0.68]
["bitfinex","SOLUSD",1766414882781,10.67501266,127.79,127.72,25.39767296]
["bitfinex","SOLUSD",1766414882964,0.72,127.82,127.74,19.18289034]
["bitfinex","SOLUSD",1766414883162,0.72,127.82,127.75,0.68]
["bitfinex","SOLUSD",1766414883392,11.39501266,127.82,127.76,10.67501266]
["bitfinex","SOLUSD",1766414883768,10.67501266,127.81,127.75,0.68]
["bitfinex","SOLUSD",1766414884086,0.1,127.84,127.78,10.67501266]
["bitfinex","SOLUSD",1766414884304,0.1,127.84,127.79,0.68]
["bitfinex","SOLUSD",1766414884617,0.72,127.82,127.77,10.67501266]
["bitfinex","SOLUSD",1766414884794,10.67501266,127.81,127.76,24.71767296]
["bitfinex","SOLUSD",1766414884998,0.1,127.84,127.8,10.67501266]
["bitfinex","SOLUSD",1766414885220,0.1,127.84,127.76,52.11245935]
["bitfinex","SOLUSD",1766414885221,0.1,127.84,127.79,10.43767296]
["bitfinex","SOLUSD",1766414885428,0.1,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766414885591,0.1,127.84,127.82,10.67501266]
["bitfinex","SOLUSD",1766414885918,0.72,127.88,127.83,10.67501266]
["bitfinex","SOLUSD",1766414886222,0.1,127.89,127.84,0.69]
["bitfinex","SOLUSD",1766414886440,0.1,127.89,127.85,0.69]
["bitfinex","SOLUSD",1766414886787,10.77501266,127.89,127.84,14.28]
["bitfinex","SOLUSD",1766414886989,10.77501266,127.89,127.84,24.95501266]
["bitfinex","SOLUSD",1766414886990,0.1,127.89,127.84,24.95501266]
["bitfinex","SOLUSD",1766414887297,0.1,127.89,127.85,7.8215969]
["bitfinex","SOLUSD",1766414887298,10.77501266,127.89,127.85,7.8215969]
["bitfinex","SOLUSD",1766414887493,10.67501266,127.87,127.83,10.43767296]
["bitfinex","SOLUSD",1766414887696,0.1,127.89,127.8,25.40767296]
["bitfinex","SOLUSD",1766414887697,10.67501266,127.86,127.8,25.40767296]
["bitfinex","SOLUSD",1766414887893,10.67501266,127.85,127.8,8.51463554]
["bitfinex","SOLUSD",1766414888119,0.72,127.86,127.82,7.82344018]
["bitfinex","SOLUSD",1766414888346,10.67501266,127.87,127.82,10.67501266]
["bitfinex","SOLUSD",1766414888631,10.67501266,127.83,127.79,14.28]
["bitfinex","SOLUSD",1766414888831,10.67501266,127.83,127.76,0.69]
["bitfinex","SOLUSD",1766414888832,10.67501266,127.81,127.76,11.36501266]
["bitfinex","SOLUSD",1766414889125,10.67501266,127.81,127.71,18.50506667]
["bitfinex","SOLUSD",1766414889126,11.39501266,127.77,127.71,18.50506667]
["bitfinex","SOLUSD",1766414889313,10.67501266,127.76,127.71,22.11005401]
["bitfinex","SOLUSD",1766414889614,0.72,127.77,127.71,14.28]
["bitfinex","SOLUSD",1766414889802,10.67501266,127.74,127.69,7.8314577]
["bitfinex","SOLUSD",1766414889999,14.28,127.79,127.68,7.83187051]
["bitfinex","SOLUSD",1766414890000,11.39501266,127.73,127.68,7.83187051]
["bitfinex","SOLUSD",1766414890312,10.43767296,127.78,127.71,18.50518094]
["bitfinex","SOLUSD",1766414890618,11.39501266,127.78,127.73,10.67501266]
["bitfinex","SOLUSD",1766414890790,11.39501266,127.78,127.71,22.80016828]
["bitfinex","SOLUSD",1766414890791,10.67501266,127.76,127.71,22.80016828]
["bitfinex","SOLUSD",1766414891110,0.72,127.76,127.72,10.67501266]
["bitfinex","SOLUSD",1766414891315,33.83935262,127.82,127.75,10.67501266]
["bitfinex","SOLUSD",1766414891316,11.39501266,127.82,127.75,10.67501266]
["bitfinex","SOLUSD",1766414891615,10.67501266,127.78,127.73,10.67501266]
["bitfinex","SOLUSD",1766414891798,11.39501266,127.79,127.72,10.43767296]
["bitfinex","SOLUSD",1766414891996,10.67501266,127.78,127.73,10.67501266]
["bitfinex","SOLUSD",1766414892199,10.67501266,127.78,127.72,11.12767296]
["bitfinex","SOLUSD",1766414892403,10.67501266,127.78,127.73,10.67501266]
["bitfinex","SOLUSD",1766414892607,0.72,127.82,127.76,10.67501266]
["bitfinex","SOLUSD",1766414892899,11.39501266,127.83,127.78,18.50096351]
["bitfinex","SOLUSD",1766414893099,10.67501266,127.8,127.73,19.57213313]
["bitfinex","SOLUSD",1766414893313,0.72,127.81,127.74,10.67501266]
["bitfinex","SOLUSD",1766414893314,10.67501266,127.79,127.74,10.67501266]
["bitfinex","SOLUSD",1766414893514,10.67501266,127.79,127.73,14.97]
["bitfinex","SOLUSD",1766414893515,10.67501266,127.77,127.73,14.28]
["bitfinex","SOLUSD",1766414893717,0.72,127.78,127.74,10.67501266]
["bitfinex","SOLUSD",1766414893921,10.67501266,127.8,127.75,10.67501266]
["bitfinex","SOLUSD",1766414894121,10.67501266,127.8,127.74,10.43767296]
["bitfinex","SOLUSD",1766414894122,0.99999999,127.88,127.8,0.69]
["bitfinex","SOLUSD",1766414894298,6.909,127.91,127.82,0.69]
["bitfinex","SOLUSD",1766414894299,0.72,127.9,127.82,0.69]
["bitfinex","SOLUSD",1766414894500,11.39501266,127.9,127.84,10.67501266]
["bitfinex","SOLUSD",1766414894715,10.67501266,127.88,127.83,10.43767296]
["bitfinex","SOLUSD",1766414894905,0.72,127.9,127.82,10.67501266]
["bitfinex","SOLUSD",1766414894906,10.67501266,127.87,127.82,18.95117475]
["bitfinex","SOLUSD",1766414895105,0.72,127.89,127.82,10.43767296]
["bitfinex","SOLUSD",1766414895306,0.72,127.89,127.81,22.10405746]
["bitfinex","SOLUSD",1766414895307,0.72,127.89,127.81,7.82405746]
["bitfinex","SOLUSD",1766414895505,0.72,127.9,127.82,10.67501266]
["bitfinex","SOLUSD",1766414895711,22.19840708,127.91,127.83,10.67501266]
["bitfinex","SOLUSD",1766414895712,11.39501266,127.88,127.83,10.67501266]
["bitfinex","SOLUSD",1766414896218,10.67501266,127.87,127.82,10.67501266]
["bitfinex","SOLUSD",1766414896416,10.67501266,127.85,127.81,7.82405746]
["bitfinex","SOLUSD",1766414896620,10.67501266,127.85,127.81,7.82382012]
["bitfinex","SOLUSD",1766414896822,11.39501266,127.86,127.81,18.49883278]
["bitfinex","SOLUSD",1766414897128,0.72,127.86,127.81,38.05911757]
["bitfinex","SOLUSD",1766414897314,10.67501266,127.88,127.83,10.67501266]
["bitfinex","SOLUSD",1766414897507,10.67501266,127.87,127.81,28.07410491]
["bitfinex","SOLUSD",1766414897706,10.67501266,127.87,127.82,10.67501266]
["bitfinex","SOLUSD",1766414897908,10.67501266,127.86,127.81,38.74911757]
["bitfinex","SOLUSD",1766414898430,10.67501266,127.87,127.81,38.74911757]
["bitfinex","SOLUSD",1766414898624,11.39501266,127.86,127.81,7.82382012]
["bitfinex","SOLUSD",1766414899016,37.90085074,127.91,127.82,10.67501266]
["bitfinex","SOLUSD",1766414899017,10.67501266,127.87,127.82,10.67501266]
["bitfinex","SOLUSD",1766414899222,0.72,127.89,127.82,10.67501266]
["bitfinex","SOLUSD",1766414899420,11.39501266,127.89,127.84,10.67501266]
["bitfinex","SOLUSD",1766414899600,11.39501266,127.89,127.82,14.97]
["bitfinex","SOLUSD",1766414899814,11.39501266,127.89,127.84,10.67501266]
["bitfinex","SOLUSD",1766414900019,0.72,127.89,127.82,14.97]
["bitfinex","SOLUSD",1766414900334,0.72,127.89,127.83,6.54718139]
["bitfinex","SOLUSD",1766414900534,0.72,127.89,127.82,14.97]
["bitfinex","SOLUSD",1766414900915,0.72,127.87,127.81,28.65100151]
["bitfinex","SOLUSD",1766414901139,6.54718139,127.83,127.79,7.82527329]
["bitfinex","SOLUSD",1766414901320,6.54718139,127.84,127.8,7.82454448]
["bitfinex","SOLUSD",1766414901505,27.36512899,127.9,127.81,6.54718139]
["bitfinex","SOLUSD",1766414901506,0.72,127.9,127.81,6.54718139]
["bitfinex","SOLUSD",1766414901711,0.72,127.9,127.84,6.54718139]
["bitfinex","SOLUSD",1766414902014,0.1,127.91,127.86,6.54718139]
["bitfinex","SOLUSD",1766414902214,0.1,127.91,127.84,0.69]
["bitfinex","SOLUSD",1766414902405,6.54718139,127.88,127.83,20.82718139]
["bitfinex","SOLUSD",1766414902631,0.72,127.89,127.83,14.28]
["bitfinex","SOLUSD",1766414902818,0.1,127.91,127.87,6.54718139]
["bitfinex","SOLUSD",1766414903022,1e-08,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1766414903358,1e-08,127.91,127.88,27.36940881]
["bitfinex","SOLUSD",1766414903710,1e-08,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1766414904025,6.5471814,127.91,127.87,10.43767296]
["bitfinex","SOLUSD",1766414904211,1e-08,127.91,127.87,7.820405]
["bitfinex","SOLUSD",1766414904417,1e-08,127.91,127.87,14.36758639]
["bitfinex","SOLUSD",1766414904962,0.1,127.95,127.9,14.36578967]
["bitfinex","SOLUSD",1766414905113,0.1,127.95,127.92,6.54718139]
["bitfinex","SOLUSD",1766414905311,6.64718139,127.95,127.9,22.78860828]
["bitfinex","SOLUSD",1766414905512,6.64718139,127.95,127.89,7.81904965]
["bitfinex","SOLUSD",1766414905752,6.64718139,127.95,127.89,6.54718139]
["bitfinex","SOLUSD",1766414905753,0.72,127.94,127.89,6.54718139]
["bitfinex","SOLUSD",1766414906050,6.54718139,127.93,127.88,14.28]
["bitfinex","SOLUSD",1766414906209,0.72,127.93,127.88,14.28]
["bitfinex","SOLUSD",1766414906415,7.9156062,127.95,127.86,22.10086661]
["bitfinex","SOLUSD",1766414906756,7.9156062,127.95,127.86,7.82060933]
["bitfinex","SOLUSD",1766414906757,0.72,127.94,127.86,7.82060933]
["bitfinex","SOLUSD",1766414907054,6.54718139,127.92,127.87,6.54718139]
["bitfinex","SOLUSD",1766414907261,0.72,127.93,127.87,11.12767296]
["bitfinex","SOLUSD",1766414907552,0.1,127.95,127.88,12.22403618]
["bitfinex","SOLUSD",1766414907755,0.1,127.95,127.89,5.67685479]
["bitfinex","SOLUSD",1766414907960,6.54718139,127.94,127.9,5.67685479]
["bitfinex","SOLUSD",1766414908164,6.54718139,127.94,127.91,5.67685479]
["bitfinex","SOLUSD",1766414908449,0.1,127.95,127.92,5.67685479]
["bitfinex","SOLUSD",1766414908654,6.54718139,127.94,127.93,5.67685479]
["bitfinex","SOLUSD",1766414909552,0.75,127.95,127.88,0.69]
["bitfinex","SOLUSD",1766414909762,0.75,127.95,127.88,15.05669986]
["bitfinex","SOLUSD",1766414910046,0.1,127.95,127.92,7.8170166]
["bitfinex","SOLUSD",1766414910431,0.1,127.95,127.91,14.36495507]
["bitfinex","SOLUSD",1766414910752,0.65,128.02,127.94,0.72]
["bitfinex","SOLUSD",1766414910921,28.32832436,128.07,127.92,10.43767296]
["bitfinex","SOLUSD",1766414910922,0.65,128.05,127.98,7.81372089]
["bitfinex","SOLUSD",1766414911121,0.65,128.05,127.96,10.43767296]
["bitfinex","SOLUSD",1766414911321,0.65,128.03,127.95,14.98]
["bitfinex","SOLUSD",1766414911535,7.80946942,128.05,127.9,0.78186082]
["bitfinex","SOLUSD",1766414911536,0.65,128.04,127.9,0.78186082]
["bitfinex","SOLUSD",1766414911738,7.80946942,128.05,127.95,7.81514728]
["bitfinex","SOLUSD",1766414911739,0.65,128.01,127.95,7.81514728]
["bitfinex","SOLUSD",1766414911922,0.65,128.01,127.96,7.8143567]
["bitfinex","SOLUSD",1766414912120,0.65,128.01,127.94,10.43767296]
["bitfinex","SOLUSD",1766414912121,6.54718139,127.98,127.94,10.43767296]
["bitfinex","SOLUSD",1766414912349,6.54718139,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766414912551,0.65,128.01,127.95,0.72]
["bitfinex","SOLUSD",1766414912750,0.65,128.01,127.91,14.26]
["bitfinex","SOLUSD",1766414912751,6.54718139,127.96,127.91,8.53779783]
["bitfinex","SOLUSD",1766414912943,6.54718139,127.95,127.91,8.53779783]
["bitfinex","SOLUSD",1766414913145,7.8125,128.0,127.93,7.26718139]
["bitfinex","SOLUSD",1766414913334,11.08767296,128.01,127.93,7.26718139]
["bitfinex","SOLUSD",1766414913535,8.46199764,128.01,127.92,0.72]
["bitfinex","SOLUSD",1766414913749,6.54718139,127.99,127.94,7.26718139]
["bitfinex","SOLUSD",1766414914047,0.65,128.01,127.96,0.72]
["bitfinex","SOLUSD",1766414914048,6.54718139,128.01,127.96,0.72]
["bitfinex","SOLUSD",1766414914557,0.65,128.04,127.96,0.72]
["bitfinex","SOLUSD",1766414915155,6.54718139,128.07,127.97,6.54718139]
["bitfinex","SOLUSD",1766414915357,6.54718139,128.07,127.98,0.72]
["bitfinex","SOLUSD",1766414915358,0.65,128.06,127.98,0.72]
["bitfinex","SOLUSD",1766414915953,24.79316003,128.07,127.96,10.43767296]
["bitfinex","SOLUSD",1766414915954,6.54718139,128.0,127.96,10.43767296]
["bitfinex","SOLUSD",1766414916154,0.69,128.03,127.96,7.81478085]
["bitfinex","SOLUSD",1766414916338,6.54718139,128.01,127.96,8.47478085]
["bitfinex","SOLUSD",1766414916658,0.69,128.03,127.96,8.47478085]
["bitfinex","SOLUSD",1766414916964,6.54718139,128.0,127.95,0.66]
["bitfinex","SOLUSD",1766414917133,6.54718139,127.99,127.95,22.73544339]
["bitfinex","SOLUSD",1766414917328,0.69,127.99,127.92,0.66]
["bitfinex","SOLUSD",1766414917537,6.54718139,127.97,127.92,7.20718139]
["bitfinex","SOLUSD",1766414917742,10.43767296,128.02,127.85,0.7821666]
["bitfinex","SOLUSD",1766414917743,6.54718139,127.95,127.9,8.47840874]
["bitfinex","SOLUSD",1766414918255,0.69,127.96,127.88,14.36681491]
["bitfinex","SOLUSD",1766414918554,16.98485435,127.98,127.9,8.47824516]
["bitfinex","SOLUSD",1766414918555,6.54718139,127.95,127.9,8.47824516]
["bitfinex","SOLUSD",1766414918933,6.54718139,127.94,127.9,8.47824516]
["bitfinex","SOLUSD",1766414919133,0.69,127.97,127.9,0.66]
["bitfinex","SOLUSD",1766414919431,0.69,127.97,127.89,7.81900806]
["bitfinex","SOLUSD",1766414919432,6.54718139,127.93,127.89,7.81900806]
["bitfinex","SOLUSD",1766414919635,6.54718139,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766414919948,6.54718139,127.93,127.89,7.81876534]
["bitfinex","SOLUSD",1766414920359,11.12767296,127.98,127.91,0.66]
["bitfinex","SOLUSD",1766414920543,6.54718139,127.96,127.91,7.20718139]
["bitfinex","SOLUSD",1766414920856,6.54718139,127.96,127.91,0.66]
["bitfinex","SOLUSD",1766414921057,0.69,127.98,127.92,7.81738586]
["bitfinex","SOLUSD",1766414921357,6.54718139,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1766414921533,6.54718139,127.97,127.93,5.6864564]
["bitfinex","SOLUSD",1766414921840,6.54718139,127.97,127.94,5.6864564]
["bitfinex","SOLUSD",1766414922038,22.76241024,128.01,127.95,5.6864564]
["bitfinex","SOLUSD",1766414922247,6.54718139,127.98,127.96,5.6864564]
["bitfinex","SOLUSD",1766414922436,6.54718139,127.97,127.93,0.66]
["bitfinex","SOLUSD",1766414922760,6.54718139,127.98,127.93,0.66]
["bitfinex","SOLUSD",1766414923059,6.54718139,127.97,127.93,8.47645729]
["bitfinex","SOLUSD",1766414923241,8.5026611,128.0,127.93,8.47645729]
["bitfinex","SOLUSD",1766414923655,6.54718139,127.97,127.93,8.47645729]
["bitfinex","SOLUSD",1766414924532,6.54718139,127.97,127.92,6.54718139]
["bitfinex","SOLUSD",1766414924533,6.54718139,127.94,127.87,0.66]
["bitfinex","SOLUSD",1766414924735,6.54718139,127.98,127.87,0.66]
["bitfinex","SOLUSD",1766414924736,6.54718139,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766414925358,29.97535673,127.96,127.87,0.66]
["bitfinex","SOLUSD",1766414925359,8.41683823,127.93,127.87,0.66]
["bitfinex","SOLUSD",1766414925570,6.54718139,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766414925755,6.54718139,127.89,127.85,7.82143993]
["bitfinex","SOLUSD",1766414926068,6.54718139,127.89,127.84,22.74218973]
["bitfinex","SOLUSD",1766414926234,0.6,127.92,127.85,0.66]
["bitfinex","SOLUSD",1766414926440,6.54718139,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766414926763,0.6,127.92,127.84,22.08213785]
["bitfinex","SOLUSD",1766414926935,27.35877522,127.93,127.83,6.54718139]
["bitfinex","SOLUSD",1766414926936,37.79644818,127.93,127.83,6.54718139]
["bitfinex","SOLUSD",1766414927136,37.79644818,127.93,127.81,19.55950998]
["bitfinex","SOLUSD",1766414927137,6.54718139,127.86,127.82,8.48305526]
["bitfinex","SOLUSD",1766414927344,0.67803982,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766414927774,14.26,127.87,127.75,0.66]
["bitfinex","SOLUSD",1766414927983,0.6,127.86,127.77,0.66]
["bitfinex","SOLUSD",1766414928155,0.6,127.86,127.78,7.82583246]
["bitfinex","SOLUSD",1766414928461,0.6,127.86,127.78,0.66]
["bitfinex","SOLUSD",1766414928462,0.6,127.85,127.78,0.66]
["bitfinex","SOLUSD",1766414928660,6.54718139,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766414929035,6.54718139,127.82,127.78,8.4859246]
["bitfinex","SOLUSD",1766414929270,0.6,127.89,127.81,0.66]
["bitfinex","SOLUSD",1766414929437,6.54718139,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766414929638,6.54718139,127.82,127.77,0.66]
["bitfinex","SOLUSD",1766414929842,0.6,127.81,127.73,0.66]
["bitfinex","SOLUSD",1766414930054,0.6,127.81,127.73,14.92]
["bitfinex","SOLUSD",1766414930055,6.54718139,127.78,127.73,14.92]
["bitfinex","SOLUSD",1766414930257,6.54718139,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766414930454,10.43767296,127.84,127.73,14.92]
["bitfinex","SOLUSD",1766414930455,6.54718139,127.76,127.73,14.92]
["bitfinex","SOLUSD",1766414930845,6.54718139,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766414931042,6.54718139,127.74,127.71,0.2]
["bitfinex","SOLUSD",1766414931341,6.54718139,127.73,127.71,0.2]
["bitfinex","SOLUSD",1766414931768,6.54718139,127.72,127.71,0.2]
["bitfinex","SOLUSD",1766414932262,6.54718139,127.72,127.66,7.83312482]
["bitfinex","SOLUSD",1766414932565,0.4,127.74,127.65,22.75376131]
["bitfinex","SOLUSD",1766414932738,10.43767296,127.75,127.67,0.66]
["bitfinex","SOLUSD",1766414932739,6.54718139,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766414932943,6.54718139,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766414933244,6.54718139,127.7,127.6,0.78369905]
["bitfinex","SOLUSD",1766414933245,6.54718139,127.68,127.66,14.26]
["bitfinex","SOLUSD",1766414933438,6.54718139,127.68,127.64,8.49448078]
["bitfinex","SOLUSD",1766414933660,6.54718139,127.68,127.64,22.75448078]
["bitfinex","SOLUSD",1766414933850,6.54718139,127.68,127.64,8.49435938]
["bitfinex","SOLUSD",1766414934047,6.54718139,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766414934250,6.54718139,127.68,127.64,8.49435149]
["bitfinex","SOLUSD",1766414934579,6.54718139,127.67,127.64,0.66]
["bitfinex","SOLUSD",1766414934752,10.83767296,127.72,127.61,20.80718139]
["bitfinex","SOLUSD",1766414934753,0.4,127.69,127.61,20.80718139]
["bitfinex","SOLUSD",1766414934944,6.54718139,127.71,127.6,8.49690486]
["bitfinex","SOLUSD",1766414934945,6.54718139,127.64,127.6,8.49690486]
["bitfinex","SOLUSD",1766414935551,0.4,127.66,127.58,7.8381327]
["bitfinex","SOLUSD",1766414935769,0.4,127.64,127.57,22.77865632]
["bitfinex","SOLUSD",1766414935950,0.4,127.64,127.57,33.21632928]
["bitfinex","SOLUSD",1766414936154,6.54718139,127.61,127.57,18.93632928]
["bitfinex","SOLUSD",1766414936355,0.4,127.66,127.58,0.66]
["bitfinex","SOLUSD",1766414936559,0.4,127.66,127.59,7.83714212]
["bitfinex","SOLUSD",1766414936560,6.54718139,127.63,127.59,7.83714212]
["bitfinex","SOLUSD",1766414936778,6.54718139,127.62,127.59,7.83714212]
["bitfinex","SOLUSD",1766414937154,6.54718139,127.62,127.58,8.49812919]
["bitfinex","SOLUSD",1766414937546,6.54718139,127.71,127.6,0.66]
["bitfinex","SOLUSD",1766414937745,6.54718139,127.71,127.6,14.28]
["bitfinex","SOLUSD",1766414937746,0.4,127.67,127.6,14.28]
["bitfinex","SOLUSD",1766414937947,0.4,127.67,127.58,27.43367708]
["bitfinex","SOLUSD",1766414937948,6.54718139,127.63,127.58,27.43367708]
["bitfinex","SOLUSD",1766414938145,0.4,127.67,127.59,14.94]
["bitfinex","SOLUSD",1766414938458,6.54718139,127.64,127.59,0.66]
["bitfinex","SOLUSD",1766414938666,0.4,127.67,127.6,0.66]
["bitfinex","SOLUSD",1766414938873,6.54718139,127.63,127.6,0.66]
["bitfinex","SOLUSD",1766414939045,10.43767296,127.68,127.57,10.43767296]
["bitfinex","SOLUSD",1766414939046,6.54718139,127.61,127.57,11.09767296]
["bitfinex","SOLUSD",1766414939373,6.54718139,127.61,127.52,7.80899999]
["bitfinex","SOLUSD",1766414939374,6.54718139,127.58,127.53,8.50129224]
["bitfinex","SOLUSD",1766414939669,6.54718139,127.57,127.53,18.9389652]
["bitfinex","SOLUSD",1766414939876,6.54718139,127.57,127.53,8.50129224]
["bitfinex","SOLUSD",1766414940073,6.54718139,127.55,127.52,7.84177537]
["bitfinex","SOLUSD",1766414940279,0.4,127.59,127.5,8.50254062]
["bitfinex","SOLUSD",1766414940451,18.27489144,127.6,127.49,0.2]
["bitfinex","SOLUSD",1766414940452,6.54718139,127.52,127.49,0.2]
["bitfinex","SOLUSD",1766414940651,0.4,127.56,127.49,0.2]
["bitfinex","SOLUSD",1766414940956,6.54718139,127.58,127.53,7.20718139]
["bitfinex","SOLUSD",1766414941167,6.54718139,127.59,127.55,8.49958681]
["bitfinex","SOLUSD",1766414941467,0.4,127.66,127.57,0.66]
["bitfinex","SOLUSD",1766414941772,0.4,127.64,127.56,0.66]
["bitfinex","SOLUSD",1766414941955,0.4,127.64,127.56,7.20718139]
["bitfinex","SOLUSD",1766414942148,0.4,127.64,127.57,6.54718139]
["bitfinex","SOLUSD",1766414942355,10.43767296,127.66,127.54,7.84065321]
["bitfinex","SOLUSD",1766414942356,6.54718139,127.58,127.54,7.84065321]
["bitfinex","SOLUSD",1766414942669,0.4,127.61,127.53,7.84116679]
["bitfinex","SOLUSD",1766414942852,6.54718139,127.56,127.54,7.84048851]
["bitfinex","SOLUSD",1766414943173,7.83428334,127.65,127.56,0.66]
["bitfinex","SOLUSD",1766414943478,6.54718139,127.59,127.56,8.49931046]
["bitfinex","SOLUSD",1766414943787,6.54718139,127.61,127.57,0.66]
["bitfinex","SOLUSD",1766414944983,6.54718139,127.61,127.56,20.82718139]
["bitfinex","SOLUSD",1766414944984,14.7,127.66,127.58,7.20718139]
["bitfinex","SOLUSD",1766414945186,6.54718139,127.63,127.58,7.20718139]
["bitfinex","SOLUSD",1766414945685,6.54718139,127.63,127.58,0.66]
["bitfinex","SOLUSD",1766414945867,14.7,127.66,127.58,7.20718139]
["bitfinex","SOLUSD",1766414946073,10.43767296,127.68,127.61,0.71]
["bitfinex","SOLUSD",1766414946265,6.54718139,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766414946472,6.54718139,127.65,127.61,0.71]
["bitfinex","SOLUSD",1766414946670,6.54718139,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766414946856,6.54718139,127.64,127.56,24.71767296]
["bitfinex","SOLUSD",1766414946857,6.54718139,127.63,127.57,6.54718139]
["bitfinex","SOLUSD",1766414947076,10.43767296,127.68,127.59,0.71]
["bitfinex","SOLUSD",1766414947394,10.43767296,127.68,127.61,0.71]
["bitfinex","SOLUSD",1766414947395,6.54718139,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766414947773,10.83767296,127.68,127.61,0.71]
["bitfinex","SOLUSD",1766414948075,6.54718139,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766414948463,10.83767296,127.68,127.61,0.71]
["bitfinex","SOLUSD",1766414948662,6.54718139,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766414949078,6.54718139,127.66,127.61,6.54718139]
["bitfinex","SOLUSD",1766414949267,21.24718139,127.71,127.63,0.71]
["bitfinex","SOLUSD",1766414949575,6.54718139,127.66,127.63,0.71]
["bitfinex","SOLUSD",1766414950464,6.54718139,127.65,127.61,0.71]
["bitfinex","SOLUSD",1766414950660,6.54718139,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766414950884,6.54718139,127.67,127.63,0.71]
["bitfinex","SOLUSD",1766414951077,6.54718139,127.66,127.63,0.71]
["bitfinex","SOLUSD",1766414951261,31.68485435,127.71,127.6,0.71]
["bitfinex","SOLUSD",1766414951262,0.4,127.68,127.6,0.71]
["bitfinex","SOLUSD",1766414951464,6.54718139,127.62,127.6,0.71]
["bitfinex","SOLUSD",1766414951895,6.54718139,127.61,127.59,14.3]
["bitfinex","SOLUSD",1766414952074,6.54718139,127.6,127.59,14.3]
["bitfinex","SOLUSD",1766414952265,6.54718139,127.61,127.59,14.3]
["bitfinex","SOLUSD",1766414952468,6.54718139,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766414952682,0.4,127.65,127.58,0.71]
["bitfinex","SOLUSD",1766414952990,6.54718139,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766414953192,6.54718139,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766414953403,6.54718139,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766414953977,6.54718139,127.6,127.57,0.71]
["bitfinex","SOLUSD",1766414954407,0.71,127.64,127.57,0.71]
["bitfinex","SOLUSD",1766414954594,6.54718139,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766414954801,0.71,127.64,127.58,0.71]
["bitfinex","SOLUSD",1766414955112,6.54718139,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766414955273,6.54718139,127.63,127.58,6.54718139]
["bitfinex","SOLUSD",1766414955479,6.54718139,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766414955682,6.54718139,127.63,127.6,0.71]
["bitfinex","SOLUSD",1766414955992,6.54718139,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766414956168,6.54718139,127.61,127.57,10.43767296]
["bitfinex","SOLUSD",1766414956372,6.54718139,127.61,127.57,11.14767296]
["bitfinex","SOLUSD",1766414956773,6.54718139,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766414957004,6.54718139,127.6,127.57,0.71]
["bitfinex","SOLUSD",1766414957302,6.54718139,127.6,127.56,14.3]
["bitfinex","SOLUSD",1766414957473,0.71,127.63,127.56,14.3]
["bitfinex","SOLUSD",1766414957474,0.71,127.63,127.56,21.55718139]
["bitfinex","SOLUSD",1766414957676,6.54718139,127.61,127.56,15.01]
["bitfinex","SOLUSD",1766414957877,6.54718139,127.59,127.52,0.71]
["bitfinex","SOLUSD",1766414958099,6.54718139,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766414958483,6.54718139,127.6,127.55,6.54718139]
["bitfinex","SOLUSD",1766414958685,6.54718139,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766414958884,6.54718139,127.58,127.53,0.71]
["bitfinex","SOLUSD",1766414959088,6.54718139,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766414959277,0.71,127.61,127.55,0.71]
["bitfinex","SOLUSD",1766414959478,6.54718139,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766414959718,0.71,127.61,127.55,0.71]
["bitfinex","SOLUSD",1766414959884,6.54718139,127.58,127.53,21.55718139]
["bitfinex","SOLUSD",1766414960086,6.54718139,127.57,127.53,15.01]
["bitfinex","SOLUSD",1766414960790,0.71,127.61,127.53,21.55718139]
["bitfinex","SOLUSD",1766414960989,0.71,127.6,127.54,0.71]
["bitfinex","SOLUSD",1766414961409,6.54718139,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766414961706,6.54718139,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766414961908,6.54718139,127.62,127.54,0.71]
["bitfinex","SOLUSD",1766414961909,10.43767296,127.62,127.55,0.71]
["bitfinex","SOLUSD",1766414962202,10.68835149,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766414962404,10.68835149,127.61,127.56,11.39835149]
["bitfinex","SOLUSD",1766414962608,0.71,127.62,127.56,0.71]
["bitfinex","SOLUSD",1766414962806,0.71,127.62,127.56,11.39835149]
["bitfinex","SOLUSD",1766414962985,10.68835149,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766414963383,10.43767296,127.66,127.55,10.43767296]
["bitfinex","SOLUSD",1766414963587,0.71,127.65,127.56,0.71]
["bitfinex","SOLUSD",1766414963793,10.68835149,127.61,127.56,11.39835149]
["bitfinex","SOLUSD",1766414964013,0.71,127.63,127.56,0.71]
["bitfinex","SOLUSD",1766414964014,10.68835149,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766414964409,0.71,127.63,127.56,10.68835149]
["bitfinex","SOLUSD",1766414964794,14.3,127.68,127.58,0.71]
["bitfinex","SOLUSD",1766414964795,10.68835149,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766414965513,7.83412689,127.65,127.58,8.54764847]
["bitfinex","SOLUSD",1766414965700,0.71,127.64,127.58,8.54764847]
["bitfinex","SOLUSD",1766414965905,10.68835149,127.61,127.58,8.54764847]
["bitfinex","SOLUSD",1766414966918,0.71,127.64,127.58,8.54764847]
["bitfinex","SOLUSD",1766414967209,10.68835149,127.61,127.58,8.54764847]
["bitfinex","SOLUSD",1766414967410,8.54465158,127.64,127.56,0.71]
["bitfinex","SOLUSD",1766414967411,10.68835149,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766414967712,10.68835149,127.6,127.56,8.54889021]
["bitfinex","SOLUSD",1766414967901,7.83465158,127.64,127.57,7.8387422]
["bitfinex","SOLUSD",1766414967902,0.71,127.62,127.57,7.8387422]
["bitfinex","SOLUSD",1766414968106,10.68835149,127.62,127.58,8.5480924]
["bitfinex","SOLUSD",1766414968698,0.71,127.64,127.58,8.5480924]
["bitfinex","SOLUSD",1766414969013,10.68835149,127.61,127.58,8.5480924]
["bitfinex","SOLUSD",1766414969802,10.68835149,127.63,127.58,38.83199178]
["bitfinex","SOLUSD",1766414969999,10.68835149,127.62,127.58,28.14364029]
["bitfinex","SOLUSD",1766414970223,7.83282429,127.67,127.59,10.68835149]
["bitfinex","SOLUSD",1766414970397,7.83282429,127.67,127.6,8.55649026]
["bitfinex","SOLUSD",1766414970398,10.68835149,127.64,127.6,8.55649026]
["bitfinex","SOLUSD",1766414970797,10.68835149,127.64,127.6,28.14896674]
["bitfinex","SOLUSD",1766414971023,10.68835149,127.63,127.59,7.83740308]
["bitfinex","SOLUSD",1766414971318,10.68835149,127.62,127.59,8.55740308]
["bitfinex","SOLUSD",1766414971527,10.68835149,127.64,127.6,7.83689526]
["bitfinex","SOLUSD",1766414971823,10.68835149,127.64,127.6,28.14937174]
["bitfinex","SOLUSD",1766414971990,19.57330753,127.73,127.63,21.12602445]
["bitfinex","SOLUSD",1766414972189,10.68835149,127.69,127.65,0.72]
["bitfinex","SOLUSD",1766414972407,10.68835149,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1766414972785,10.68835149,127.67,127.63,33.29277994]
["bitfinex","SOLUSD",1766414973216,10.68835149,127.67,127.63,18.99277994]
["bitfinex","SOLUSD",1766414973589,0.71,127.71,127.64,11.40835149]
["bitfinex","SOLUSD",1766414973786,10.68835149,127.69,127.64,11.40835149]
["bitfinex","SOLUSD",1766414973990,10.68835149,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766414974386,19.57192473,127.74,127.65,7.83392087]
["bitfinex","SOLUSD",1766414974590,10.68835149,127.67,127.64,7.83451267]
["bitfinex","SOLUSD",1766414974813,10.68835149,127.67,127.63,33.2926747]
["bitfinex","SOLUSD",1766414975004,10.68835149,127.67,127.64,7.83448917]
["bitfinex","SOLUSD",1766414975209,10.68835149,127.67,127.63,33.2925596]
["bitfinex","SOLUSD",1766414975408,10.68835149,127.68,127.64,7.83444049]
["bitfinex","SOLUSD",1766414975611,10.68835149,127.69,127.65,0.66]
["bitfinex","SOLUSD",1766414976103,10.68835149,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766414976514,10.68835149,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1766414976911,0.71,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1766414977108,10.68835149,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1766414977312,0.71,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1766414977313,11.39835149,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1766414977615,7.82867498,127.74,127.68,0.66]
["bitfinex","SOLUSD",1766414977616,10.68835149,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766414977800,27.38943378,127.79,127.69,10.43767296]
["bitfinex","SOLUSD",1766414978002,10.68835149,127.76,127.7,11.34835149]
["bitfinex","SOLUSD",1766414978207,10.68835149,127.76,127.67,42.37442781]
["bitfinex","SOLUSD",1766414978208,10.68835149,127.73,127.67,42.37442781]
["bitfinex","SOLUSD",1766414978428,10.68835149,127.73,127.68,11.34835149]
["bitfinex","SOLUSD",1766414978610,10.68835149,127.73,127.68,19.18003191]
["bitfinex","SOLUSD",1766414979820,11.39835149,127.74,127.69,10.68835149]
["bitfinex","SOLUSD",1766414980208,0.71,127.74,127.69,11.34835149]
["bitfinex","SOLUSD",1766414980402,19.56420508,127.79,127.71,11.34835149]
["bitfinex","SOLUSD",1766414980403,10.68835149,127.76,127.71,11.34835149]
["bitfinex","SOLUSD",1766414980622,10.68835149,127.76,127.72,7.82953158]
["bitfinex","SOLUSD",1766414980809,10.68835149,127.76,127.72,7.82956531]
["bitfinex","SOLUSD",1766414981006,11.14767296,127.77,127.72,18.5179168]
["bitfinex","SOLUSD",1766414981007,11.39835149,127.77,127.72,18.5179168]
["bitfinex","SOLUSD",1766414981208,11.39835149,127.77,127.72,8.48956531]
["bitfinex","SOLUSD",1766414981209,0.71,127.77,127.72,8.48956531]
["bitfinex","SOLUSD",1766414981410,0.71,127.8,127.74,10.68835149]
["bitfinex","SOLUSD",1766414981620,0.71,127.8,127.75,10.68835149]
["bitfinex","SOLUSD",1766414981825,0.71,127.8,127.76,10.68835149]
["bitfinex","SOLUSD",1766414982028,10.68835149,127.82,127.77,10.68835149]
["bitfinex","SOLUSD",1766414982318,10.68835149,127.82,127.76,0.66]
["bitfinex","SOLUSD",1766414982319,21.12602445,127.81,127.76,0.66]
["bitfinex","SOLUSD",1766414982626,21.12602445,127.81,127.76,11.34835149]
["bitfinex","SOLUSD",1766414982805,21.12602445,127.81,127.75,7.82757721]
["bitfinex","SOLUSD",1766414982806,10.68835149,127.8,127.75,7.82757721]
["bitfinex","SOLUSD",1766414983118,11.39835149,127.79,127.73,10.43767296]
["bitfinex","SOLUSD",1766414983318,11.39835149,127.79,127.74,10.68835149]
["bitfinex","SOLUSD",1766414983624,10.68835149,127.78,127.73,33.47716376]
["bitfinex","SOLUSD",1766414983796,0.71,127.79,127.73,33.47716376]
["bitfinex","SOLUSD",1766414983997,0.71,127.79,127.74,18.51670764]
["bitfinex","SOLUSD",1766414983998,11.39835149,127.79,127.74,18.51670764]
["bitfinex","SOLUSD",1766414984218,10.68835149,127.8,127.76,7.82717291]
["bitfinex","SOLUSD",1766414984400,11.39835149,127.81,127.76,7.82717291]
["bitfinex","SOLUSD",1766414984593,10.68835149,127.8,127.75,18.51587554]
["bitfinex","SOLUSD",1766414985027,10.68835149,127.8,127.74,19.17649755]
["bitfinex","SOLUSD",1766414985028,19.22322517,127.8,127.74,19.17649755]
["bitfinex","SOLUSD",1766414985206,11.39835149,127.79,127.74,0.66]
["bitfinex","SOLUSD",1766414985402,8.53437812,127.81,127.76,10.68835149]
["bitfinex","SOLUSD",1766414985616,11.39835149,127.81,127.75,8.48765794]
["bitfinex","SOLUSD",1766414985830,11.39835149,127.81,127.75,0.66]
["bitfinex","SOLUSD",1766414985831,10.68835149,127.8,127.75,0.66]
["bitfinex","SOLUSD",1766414986010,10.68835149,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766414986211,10.68835149,127.78,127.73,24.96835149]
["bitfinex","SOLUSD",1766414986425,10.68835149,127.78,127.73,33.45727994]
["bitfinex","SOLUSD",1766414986621,10.68835149,127.78,127.73,25.62835149]
["bitfinex","SOLUSD",1766414986807,19.22455545,127.78,127.73,25.62835149]
["bitfinex","SOLUSD",1766414987007,11.39835149,127.78,127.73,33.45726666]
["bitfinex","SOLUSD",1766414987444,18.5138678,127.79,127.73,33.45726666]
["bitfinex","SOLUSD",1766414987932,18.5138678,127.79,127.72,10.68835149]
["bitfinex","SOLUSD",1766414987933,11.39835149,127.77,127.72,10.68835149]
["bitfinex","SOLUSD",1766414988140,11.39835149,127.77,127.71,11.34835149]
["bitfinex","SOLUSD",1766414988318,8.53551631,127.79,127.73,7.82901114]
["bitfinex","SOLUSD",1766414988500,11.39835149,127.78,127.73,7.82901114]
["bitfinex","SOLUSD",1766414988706,11.39835149,127.77,127.72,11.34835149]
["bitfinex","SOLUSD",1766414988904,11.39835149,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766414989100,0.71,127.77,127.73,10.68835149]
["bitfinex","SOLUSD",1766414989327,33.2726355,127.8,127.74,10.68835149]
["bitfinex","SOLUSD",1766414989524,11.39835149,127.78,127.73,11.34835149]
["bitfinex","SOLUSD",1766414989700,11.39835149,127.76,127.71,18.5183929]
["bitfinex","SOLUSD",1766414989906,0.71,127.76,127.71,8.49004141]
["bitfinex","SOLUSD",1766414990329,0.71,127.76,127.72,10.68835149]
["bitfinex","SOLUSD",1766414990527,10.68835149,127.77,127.72,18.51774873]
["bitfinex","SOLUSD",1766414990730,10.68835149,127.77,127.72,11.34835149]
["bitfinex","SOLUSD",1766414991109,18.51493002,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766414991312,19.22457755,127.78,127.72,19.17786938]
["bitfinex","SOLUSD",1766414991511,19.22457755,127.78,127.72,11.34835149]
["bitfinex","SOLUSD",1766414992231,10.68835149,127.77,127.72,11.34835149]
["bitfinex","SOLUSD",1766414992551,8.53288977,127.83,127.78,10.68835149]
["bitfinex","SOLUSD",1766414992707,19.22124126,127.83,127.78,10.68835149]
["bitfinex","SOLUSD",1766414992913,11.39835149,127.82,127.77,10.68835149]
["bitfinex","SOLUSD",1766414993325,11.39835149,127.79,127.73,11.09767296]
["bitfinex","SOLUSD",1766414993526,11.39835149,127.79,127.74,10.68835149]
["bitfinex","SOLUSD",1766414993527,0.71,127.79,127.74,10.68835149]
["bitfinex","SOLUSD",1766414993732,11.39835149,127.79,127.74,11.34835149]
["bitfinex","SOLUSD",1766414993926,10.68835149,127.79,127.74,10.68835149]
["bitfinex","SOLUSD",1766414994126,0.71,127.81,127.75,11.34835149]
["bitfinex","SOLUSD",1766414994328,10.68835149,127.79,127.74,10.68835149]
["bitfinex","SOLUSD",1766414994541,11.39835149,127.78,127.73,11.34835149]
["bitfinex","SOLUSD",1766414995134,0.71,127.78,127.73,11.34835149]
["bitfinex","SOLUSD",1766414995340,11.39835149,127.78,127.73,11.34835149]
["bitfinex","SOLUSD",1766414995541,11.39835149,127.77,127.72,14.28]
["bitfinex","SOLUSD",1766414995735,11.39835149,127.77,127.72,24.96835149]
["bitfinex","SOLUSD",1766414996042,19.56269946,127.8,127.71,0.66]
["bitfinex","SOLUSD",1766414996043,10.68835149,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766414996423,11.39835149,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766414996630,10.68835149,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766414997635,11.39835149,127.76,127.71,19.17852007]
["bitfinex","SOLUSD",1766414997840,10.68835149,127.77,127.72,11.34835149]
["bitfinex","SOLUSD",1766414998021,10.68835149,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766414999316,11.39835149,127.77,127.72,19.1778687]
["bitfinex","SOLUSD",1766414999517,10.68835149,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766414999717,10.68835149,127.79,127.74,11.34835149]
["bitfinex","SOLUSD",1766415000344,10.68835149,127.83,127.78,10.68835149]
["bitfinex","SOLUSD",1766415000848,8.53309944,127.83,127.76,22.76656969]
["bitfinex","SOLUSD",1766415001022,8.53309944,127.83,127.76,33.45492118]
["bitfinex","SOLUSD",1766415001216,11.39835149,127.82,127.76,8.48656969]
["bitfinex","SOLUSD",1766415001422,10.68835149,127.82,127.77,11.34835149]
["bitfinex","SOLUSD",1766415001641,0.81,127.84,127.78,11.34835149]
["bitfinex","SOLUSD",1766415002141,11.49835149,127.84,127.79,10.68835149]
["bitfinex","SOLUSD",1766415002355,10.68835149,127.82,127.77,0.66]
["bitfinex","SOLUSD",1766415002646,0.1,127.84,127.75,24.71767296]
["bitfinex","SOLUSD",1766415002647,10.68835149,127.8,127.75,14.94]
["bitfinex","SOLUSD",1766415002940,10.68835149,127.8,127.75,32.79602207]
["bitfinex","SOLUSD",1766415003148,10.68835149,127.79,127.75,22.76767058]
["bitfinex","SOLUSD",1766415003315,10.68835149,127.78,127.75,14.94]
["bitfinex","SOLUSD",1766415003518,10.68835149,127.8,127.75,33.45592928]
["bitfinex","SOLUSD",1766415003941,0.81,127.84,127.78,10.68835149]
["bitfinex","SOLUSD",1766415004142,10.68835149,127.82,127.75,41.67704941]
["bitfinex","SOLUSD",1766415004328,0.1,127.84,127.75,22.76757779]
["bitfinex","SOLUSD",1766415004329,10.68835149,127.81,127.75,22.76757779]
["bitfinex","SOLUSD",1766415004529,10.68835149,127.79,127.74,18.51649619]
["bitfinex","SOLUSD",1766415004733,11.39835149,127.8,127.75,18.51597013]
["bitfinex","SOLUSD",1766415005046,27.47797574,127.84,127.79,11.34835149]
["bitfinex","SOLUSD",1766415005047,0.1,127.84,127.79,11.34835149]
["bitfinex","SOLUSD",1766415005225,10.78835149,127.84,127.79,11.34835149]
["bitfinex","SOLUSD",1766415005638,11.50835149,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766415005832,11.50835149,127.84,127.79,11.34835149]
["bitfinex","SOLUSD",1766415006036,0.82,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766415006238,11.50835149,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766415006430,11.50835149,127.84,127.79,11.34835149]
["bitfinex","SOLUSD",1766415006629,11.50835149,127.84,127.78,7.82595085]
["bitfinex","SOLUSD",1766415006630,10.68835149,127.83,127.77,8.53630788]
["bitfinex","SOLUSD",1766415006845,10.68835149,127.83,127.78,10.68835149]
["bitfinex","SOLUSD",1766415007049,10.68835149,127.82,127.77,11.39835149]
["bitfinex","SOLUSD",1766415007548,11.40835149,127.83,127.78,18.51420964]
["bitfinex","SOLUSD",1766415007742,11.40835149,127.83,127.78,7.82585815]
["bitfinex","SOLUSD",1766415007949,11.40835149,127.83,127.78,19.22420964]
["bitfinex","SOLUSD",1766415008335,10.68835149,127.81,127.76,33.50539265]
["bitfinex","SOLUSD",1766415008535,10.68835149,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415009236,10.68835149,127.8,127.76,22.10704116]
["bitfinex","SOLUSD",1766415009445,11.40835149,127.81,127.76,22.81704116]
["bitfinex","SOLUSD",1766415009640,11.40835149,127.81,127.76,8.53704116]
["bitfinex","SOLUSD",1766415009945,33.93636348,127.84,127.76,8.53704116]
["bitfinex","SOLUSD",1766415009946,0.72,127.83,127.78,11.39835149]
["bitfinex","SOLUSD",1766415010135,10.68835149,127.83,127.78,11.39835149]
["bitfinex","SOLUSD",1766415010328,10.68835149,127.82,127.78,11.39835149]
["bitfinex","SOLUSD",1766415010524,10.68835149,127.83,127.78,11.39835149]
["bitfinex","SOLUSD",1766415010947,10.68835149,127.82,127.78,11.39835149]
["bitfinex","SOLUSD",1766415011144,14.38,127.84,127.8,10.68835149]
["bitfinex","SOLUSD",1766415011462,0.1,127.84,127.82,11.39835149]
["bitfinex","SOLUSD",1766415011761,0.1,127.84,127.81,11.39835149]
["bitfinex","SOLUSD",1766415012233,10.78835149,127.84,127.78,27.39044464]
["bitfinex","SOLUSD",1766415012558,10.78835149,127.84,127.79,11.39835149]
["bitfinex","SOLUSD",1766415013048,18.61077294,127.84,127.79,11.39835149]
["bitfinex","SOLUSD",1766415013262,0.1,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766415013426,0.1,127.84,127.82,11.39835149]
["bitfinex","SOLUSD",1766415014129,0.1,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766415014330,0.1,127.84,127.81,11.39835149]
["bitfinex","SOLUSD",1766415014852,0.1,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766415015350,0.1,127.84,127.82,10.68835149]
["bitfinex","SOLUSD",1766415015648,0.1,127.84,127.82,0.71]
["bitfinex","SOLUSD",1766415015854,0.1,127.84,127.82,11.39835149]
["bitfinex","SOLUSD",1766415017028,0.1,127.84,127.82,0.71]
["bitfinex","SOLUSD",1766415017223,0.1,127.84,127.8,25.67835149]
["bitfinex","SOLUSD",1766415017423,0.1,127.84,127.81,11.39835149]
["bitfinex","SOLUSD",1766415017646,0.1,127.84,127.82,10.68835149]
["bitfinex","SOLUSD",1766415017847,0.1,127.84,127.82,11.39835149]
["bitfinex","SOLUSD",1766415018754,0.1,127.84,127.83,10.68835149]
["bitfinex","SOLUSD",1766415018939,0.1,127.84,127.82,0.71]
["bitfinex","SOLUSD",1766415019254,0.1,127.84,127.82,11.39835149]
["bitfinex","SOLUSD",1766415019453,0.1,127.84,127.8,14.28]
["bitfinex","SOLUSD",1766415019454,0.1,127.84,127.8,32.79283695]
["bitfinex","SOLUSD",1766415019658,0.1,127.84,127.8,25.67835149]
["bitfinex","SOLUSD",1766415019955,0.1,127.84,127.8,33.50283288]
["bitfinex","SOLUSD",1766415020152,0.1,127.84,127.81,18.512258]
["bitfinex","SOLUSD",1766415020541,0.1,127.84,127.81,10.68835149]
["bitfinex","SOLUSD",1766415020945,0.1,127.84,127.82,7.82345682]
["bitfinex","SOLUSD",1766415021141,0.1,127.84,127.81,19.22220143]
["bitfinex","SOLUSD",1766415021339,0.1,127.84,127.82,18.51180151]
["bitfinex","SOLUSD",1766415021657,0.72,127.86,127.81,7.82385397]
["bitfinex","SOLUSD",1766415021862,0.72,127.86,127.81,19.22220546]
["bitfinex","SOLUSD",1766415022067,0.72,127.86,127.82,6.55099686]
["bitfinex","SOLUSD",1766415022443,7.27099686,127.86,127.81,15.08485083]
["bitfinex","SOLUSD",1766415022952,6.55099686,127.85,127.81,7.26099686]
["bitfinex","SOLUSD",1766415023129,6.55099686,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766415023534,6.55099686,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766415023841,0.72,127.85,127.8,0.71]
["bitfinex","SOLUSD",1766415024045,7.27099686,127.83,127.78,14.37666358]
["bitfinex","SOLUSD",1766415024767,6.55099686,127.82,127.77,8.53630603]
["bitfinex","SOLUSD",1766415024968,7.27099686,127.8,127.72,67.95977895]
["bitfinex","SOLUSD",1766415025261,7.82284125,127.84,127.75,0.71]
["bitfinex","SOLUSD",1766415025262,6.55099686,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766415025450,6.55099686,127.79,127.74,14.37921696]
["bitfinex","SOLUSD",1766415025451,6.55099686,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415025759,7.27099686,127.78,127.73,15.08971908]
["bitfinex","SOLUSD",1766415025952,0.72,127.78,127.74,6.55099686]
["bitfinex","SOLUSD",1766415026156,6.55099686,127.8,127.75,7.26099686]
["bitfinex","SOLUSD",1766415026637,0.72,127.83,127.76,0.71]
["bitfinex","SOLUSD",1766415026954,6.55099686,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1766415027154,22.82232809,127.84,127.78,7.26099686]
["bitfinex","SOLUSD",1766415027355,6.55099686,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1766415027534,6.55099686,127.8,127.75,18.26506953]
["bitfinex","SOLUSD",1766415027740,6.55099686,127.78,127.74,7.26099686]
["bitfinex","SOLUSD",1766415027956,6.55099686,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766415028268,6.55099686,127.78,127.69,6.45977895]
["bitfinex","SOLUSD",1766415028269,7.27099686,127.76,127.69,19.57795089]
["bitfinex","SOLUSD",1766415028444,7.27099686,127.76,127.71,0.71]
["bitfinex","SOLUSD",1766415028760,7.27099686,127.78,127.73,6.55099686]
["bitfinex","SOLUSD",1766415029147,11.15767296,127.8,127.74,7.26099686]
["bitfinex","SOLUSD",1766415029339,17.70866982,127.8,127.75,7.26099686]
["bitfinex","SOLUSD",1766415029536,6.55099686,127.79,127.75,7.26099686]
["bitfinex","SOLUSD",1766415029964,6.55099686,127.81,127.76,7.25099686]
["bitfinex","SOLUSD",1766415030358,6.55099686,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766415030837,6.55099686,127.79,127.74,7.25099686]
["bitfinex","SOLUSD",1766415031039,6.55099686,127.79,127.75,6.55099686]
["bitfinex","SOLUSD",1766415031254,6.55099686,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766415031470,6.55099686,127.79,127.74,7.25099686]
["bitfinex","SOLUSD",1766415031846,6.55099686,127.79,127.74,14.37932651]
["bitfinex","SOLUSD",1766415032043,8.50477651,127.8,127.75,7.25099686]
["bitfinex","SOLUSD",1766415032044,15.05577337,127.8,127.75,7.25099686]
["bitfinex","SOLUSD",1766415032257,15.05577337,127.8,127.75,0.7]
["bitfinex","SOLUSD",1766415032258,6.55099686,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766415032454,6.55099686,127.78,127.73,18.26627622]
["bitfinex","SOLUSD",1766415032642,6.55099686,127.78,127.73,24.81727308]
["bitfinex","SOLUSD",1766415032643,7.23099686,127.78,127.73,24.81727308]
["bitfinex","SOLUSD",1766415032841,7.82350179,127.82,127.74,14.37898766]
["bitfinex","SOLUSD",1766415033169,7.82350179,127.82,127.74,0.7]
["bitfinex","SOLUSD",1766415033170,0.68,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766415033472,6.55099686,127.78,127.74,7.25099686]
["bitfinex","SOLUSD",1766415033638,0.68,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766415033844,0.68,127.78,127.73,7.82888719]
["bitfinex","SOLUSD",1766415034044,6.55099686,127.77,127.73,7.82888719]
["bitfinex","SOLUSD",1766415034273,6.55099686,127.77,127.72,29.36039214]
["bitfinex","SOLUSD",1766415034486,6.55099686,127.77,127.72,22.80939528]
["bitfinex","SOLUSD",1766415034644,6.55099686,127.77,127.72,0.7]
["bitfinex","SOLUSD",1766415034645,6.55099686,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766415034882,6.55099686,127.75,127.71,7.25099686]
["bitfinex","SOLUSD",1766415035517,6.55099686,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766415035686,7.21099686,127.75,127.7,6.55099686]
["bitfinex","SOLUSD",1766415036007,6.55099686,127.75,127.71,0.68]
["bitfinex","SOLUSD",1766415036792,7.21099686,127.75,127.7,7.23099686]
["bitfinex","SOLUSD",1766415037719,6.55099686,127.73,127.68,15.06283097]
["bitfinex","SOLUSD",1766415038199,8.48846149,127.74,127.68,15.06283097]
["bitfinex","SOLUSD",1766415038390,6.55099686,127.73,127.68,7.23099686]
["bitfinex","SOLUSD",1766415038606,0.66,127.74,127.68,15.06303302]
["bitfinex","SOLUSD",1766415038798,0.66,127.74,127.7,6.55099686]
["bitfinex","SOLUSD",1766415038996,0.66,127.76,127.71,7.23099686]
["bitfinex","SOLUSD",1766415039201,7.21099686,127.78,127.73,6.55099686]
["bitfinex","SOLUSD",1766415039403,22.10533844,127.79,127.73,6.55099686]
["bitfinex","SOLUSD",1766415039708,7.21099686,127.78,127.73,6.55099686]
["bitfinex","SOLUSD",1766415039908,7.21099686,127.78,127.72,0.68]
["bitfinex","SOLUSD",1766415039909,7.21099686,127.77,127.72,0.68]
["bitfinex","SOLUSD",1766415040112,0.66,127.77,127.73,6.55099686]
["bitfinex","SOLUSD",1766415041007,7.21099686,127.77,127.73,6.55099686]
["bitfinex","SOLUSD",1766415041208,7.21099686,127.77,127.72,8.50925037]
["bitfinex","SOLUSD",1766415041526,7.21099686,127.77,127.73,6.55099686]
["bitfinex","SOLUSD",1766415042032,0.66,127.77,127.73,14.37977284]
["bitfinex","SOLUSD",1766415042253,6.55099686,127.8,127.75,7.23099686]
["bitfinex","SOLUSD",1766415042405,6.55099686,127.78,127.73,15.05977284]
["bitfinex","SOLUSD",1766415042605,6.55099686,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766415042818,0.66,127.79,127.74,7.23099686]
["bitfinex","SOLUSD",1766415043014,7.21099686,127.79,127.74,7.23099686]
["bitfinex","SOLUSD",1766415043716,6.55099686,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766415044201,14.37698245,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766415044407,6.55099686,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766415044607,6.55099686,127.77,127.72,21.51099686]
["bitfinex","SOLUSD",1766415044938,6.55099686,127.77,127.71,7.82998502]
["bitfinex","SOLUSD",1766415044939,6.55099686,127.74,127.68,19.57945738]
["bitfinex","SOLUSD",1766415045239,6.55099686,127.72,127.68,6.55099686]
["bitfinex","SOLUSD",1766415045406,6.55099686,127.72,127.67,7.23099686]
["bitfinex","SOLUSD",1766415045804,6.55099686,127.71,127.67,0.68]
["bitfinex","SOLUSD",1766415046008,6.55099686,127.7,127.65,22.11358525]
["bitfinex","SOLUSD",1766415046360,6.55099686,127.69,127.65,29.34458211]
["bitfinex","SOLUSD",1766415046633,6.55099686,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766415047041,0.66,127.7,127.65,15.06484048]
["bitfinex","SOLUSD",1766415047336,6.55099686,127.69,127.65,15.06484048]
["bitfinex","SOLUSD",1766415047838,6.55099686,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766415048137,0.66,127.7,127.64,0.68]
["bitfinex","SOLUSD",1766415048317,0.66,127.7,127.65,7.23099686]
["bitfinex","SOLUSD",1766415048505,6.55099686,127.71,127.66,7.23099686]
["bitfinex","SOLUSD",1766415048912,6.55099686,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766415049332,7.21099686,127.68,127.63,6.55099686]
["bitfinex","SOLUSD",1766415049530,0.66,127.68,127.62,39.78423078]
["bitfinex","SOLUSD",1766415049731,6.55099686,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766415049937,6.55099686,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766415050105,6.55099686,127.66,127.62,8.51565112]
["bitfinex","SOLUSD",1766415050439,6.55099686,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766415050819,6.55099686,127.66,127.62,8.51543415]
["bitfinex","SOLUSD",1766415051018,6.55099686,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766415051437,0.66,127.67,127.62,15.06654731]
["bitfinex","SOLUSD",1766415051642,0.66,127.69,127.65,6.55099686]
["bitfinex","SOLUSD",1766415052144,6.55099686,127.7,127.65,14.38469527]
["bitfinex","SOLUSD",1766415052436,6.55099686,127.69,127.64,8.51429696]
["bitfinex","SOLUSD",1766415052642,6.55099686,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766415052830,6.55099686,127.68,127.63,8.5149903]
["bitfinex","SOLUSD",1766415053011,0.66,127.69,127.62,14.28]
["bitfinex","SOLUSD",1766415053012,6.55099686,127.66,127.62,14.28]
["bitfinex","SOLUSD",1766415053213,0.66,127.67,127.61,8.51596768]
["bitfinex","SOLUSD",1766415053214,6.55099686,127.65,127.61,8.51596768]
["bitfinex","SOLUSD",1766415053433,7.21099686,127.66,127.61,15.06696454]
["bitfinex","SOLUSD",1766415053654,7.21099686,127.66,127.61,14.38720363]
["bitfinex","SOLUSD",1766415053655,0.66,127.66,127.61,14.38720363]
["bitfinex","SOLUSD",1766415053852,7.21099686,127.66,127.61,15.06720363]
["bitfinex","SOLUSD",1766415054353,6.55099686,127.64,127.59,11.11767296]
["bitfinex","SOLUSD",1766415054653,6.55099686,127.64,127.59,17.66866982]
["bitfinex","SOLUSD",1766415054827,7.21099686,127.65,127.6,6.55099686]
["bitfinex","SOLUSD",1766415055029,0.66,127.65,127.6,14.3875838]
["bitfinex","SOLUSD",1766415055224,6.55099686,127.67,127.62,7.23099686]
["bitfinex","SOLUSD",1766415055433,14.96,127.68,127.6,7.83655887]
["bitfinex","SOLUSD",1766415055434,0.66,127.64,127.6,7.83655887]
["bitfinex","SOLUSD",1766415055752,6.55099686,127.64,127.6,8.51655887]
["bitfinex","SOLUSD",1766415056128,14.3,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766415056129,14.96,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766415056335,6.55099686,127.67,127.62,15.06634094]
["bitfinex","SOLUSD",1766415056629,6.55099686,127.68,127.64,0.68]
["bitfinex","SOLUSD",1766415057153,7.83089393,127.7,127.65,0.68]
["bitfinex","SOLUSD",1766415057344,6.55099686,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766415057651,0.66,127.68,127.64,6.55099686]
["bitfinex","SOLUSD",1766415058242,0.66,127.68,127.64,14.38498349]
["bitfinex","SOLUSD",1766415058754,0.66,127.68,127.65,6.55099686]
["bitfinex","SOLUSD",1766415058945,6.55099686,127.73,127.68,0.68]
["bitfinex","SOLUSD",1766415059150,6.55099686,127.71,127.67,10.43767296]
["bitfinex","SOLUSD",1766415059345,6.55099686,127.71,127.66,7.23099686]
["bitfinex","SOLUSD",1766415059660,7.21099686,127.72,127.67,6.55099686]
["bitfinex","SOLUSD",1766415060454,33.2256297,127.75,127.68,6.55099686]
["bitfinex","SOLUSD",1766415060763,33.2256297,127.75,127.7,7.23099686]
["bitfinex","SOLUSD",1766415060764,6.55099686,127.75,127.7,7.23099686]
["bitfinex","SOLUSD",1766415060933,7.21099686,127.75,127.7,7.23099686]
["bitfinex","SOLUSD",1766415061568,6.55099686,127.74,127.68,24.71767296]
["bitfinex","SOLUSD",1766415061857,0.66,127.73,127.69,6.55099686]
["bitfinex","SOLUSD",1766415062032,7.21099686,127.75,127.69,0.68]
["bitfinex","SOLUSD",1766415062226,6.55099686,127.74,127.68,24.71767296]
["bitfinex","SOLUSD",1766415062426,18.92542833,127.76,127.7,6.55099686]
["bitfinex","SOLUSD",1766415062626,7.21099686,127.75,127.7,6.55099686]
["bitfinex","SOLUSD",1766415062857,7.21099686,127.75,127.69,8.51146683]
["bitfinex","SOLUSD",1766415062858,6.55099686,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766415063052,7.21099686,127.74,127.69,7.23099686]
["bitfinex","SOLUSD",1766415063229,7.21099686,127.74,127.7,6.55099686]
["bitfinex","SOLUSD",1766415064067,6.55099686,127.73,127.69,7.23099686]
["bitfinex","SOLUSD",1766415064768,0.66,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766415064951,0.66,127.74,127.69,15.06238405]
["bitfinex","SOLUSD",1766415065141,7.21099686,127.74,127.69,15.06238405]
["bitfinex","SOLUSD",1766415065542,6.55099686,127.73,127.69,7.23099686]
["bitfinex","SOLUSD",1766415066145,7.21099686,127.74,127.69,15.06234529]
["bitfinex","SOLUSD",1766415066341,6.55099686,127.75,127.7,7.23099686]
["bitfinex","SOLUSD",1766415066540,17.68866982,127.76,127.71,6.55099686]
["bitfinex","SOLUSD",1766415066857,7.25099686,127.75,127.7,0.68]
["bitfinex","SOLUSD",1766415067047,6.55099686,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766415067553,6.55099686,127.77,127.72,7.23099686]
["bitfinex","SOLUSD",1766415067762,7.25099686,127.77,127.72,7.23099686]
["bitfinex","SOLUSD",1766415067961,6.55099686,127.76,127.72,7.23099686]
["bitfinex","SOLUSD",1766415068153,7.25099686,127.75,127.7,7.23099686]
["bitfinex","SOLUSD",1766415068535,10.43767296,127.78,127.69,27.41001551]
["bitfinex","SOLUSD",1766415068536,6.55099686,127.74,127.69,7.83120523]
["bitfinex","SOLUSD",1766415068741,7.25099686,127.74,127.69,14.38220209]
["bitfinex","SOLUSD",1766415069051,0.7,127.74,127.69,8.51120523]
["bitfinex","SOLUSD",1766415069255,6.55099686,127.73,127.69,15.06220209]
["bitfinex","SOLUSD",1766415069553,7.25099686,127.74,127.69,15.06220209]
["bitfinex","SOLUSD",1766415069769,0.7,127.74,127.7,6.55099686]
["bitfinex","SOLUSD",1766415071055,7.25099686,127.74,127.7,6.55099686]
["bitfinex","SOLUSD",1766415071266,6.55099686,127.74,127.7,7.23099686]
["bitfinex","SOLUSD",1766415072064,22.12663074,127.77,127.72,0.68]
["bitfinex","SOLUSD",1766415072238,6.55099686,127.76,127.72,7.23099686]
["bitfinex","SOLUSD",1766415073032,22.82662862,127.77,127.72,7.23099686]
["bitfinex","SOLUSD",1766415073238,21.55099686,127.77,127.72,15.06057045]
["bitfinex","SOLUSD",1766415073852,6.55099686,127.76,127.72,7.23099686]
["bitfinex","SOLUSD",1766415074056,0.7,127.75,127.71,6.55099686]
["bitfinex","SOLUSD",1766415074346,6.55099686,127.76,127.71,15.06117833]
["bitfinex","SOLUSD",1766415074546,7.25099686,127.76,127.71,7.23099686]
["bitfinex","SOLUSD",1766415074863,22.1265876,127.77,127.7,7.83055677]
["bitfinex","SOLUSD",1766415074864,6.55099686,127.75,127.7,7.83055677]
["bitfinex","SOLUSD",1766415075064,0.7,127.73,127.7,7.83073526]
["bitfinex","SOLUSD",1766415075368,7.25099686,127.75,127.7,14.38173212]
["bitfinex","SOLUSD",1766415075762,0.7,127.75,127.71,7.8302083]
["bitfinex","SOLUSD",1766415075968,0.7,127.75,127.7,6.55099686]
["bitfinex","SOLUSD",1766415075969,7.25099686,127.75,127.7,14.3815743]
["bitfinex","SOLUSD",1766415076175,0.7,127.74,127.7,7.83057744]
["bitfinex","SOLUSD",1766415076346,0.7,127.74,127.7,14.3815743]
["bitfinex","SOLUSD",1766415076846,7.25099686,127.75,127.71,7.83015016]
["bitfinex","SOLUSD",1766415077042,7.25099686,127.74,127.7,7.83069796]
["bitfinex","SOLUSD",1766415077249,7.25099686,127.74,127.7,14.38169482]
["bitfinex","SOLUSD",1766415077966,0.7,127.73,127.7,6.55099686]
["bitfinex","SOLUSD",1766415078169,7.82679924,127.77,127.7,14.38177596]
["bitfinex","SOLUSD",1766415078376,0.7,127.75,127.71,6.55099686]
["bitfinex","SOLUSD",1766415078677,0.7,127.75,127.72,6.55099686]
["bitfinex","SOLUSD",1766415078847,0.7,127.77,127.73,6.55099686]
["bitfinex","SOLUSD",1766415079051,22.12557954,127.79,127.73,6.55099686]
["bitfinex","SOLUSD",1766415079384,7.25099686,127.78,127.73,7.23099686]
["bitfinex","SOLUSD",1766415080072,22.12557954,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766415080073,6.55099686,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766415080377,7.25099686,127.77,127.72,8.50926904]
["bitfinex","SOLUSD",1766415080553,7.25099686,127.77,127.72,15.0602659]
["bitfinex","SOLUSD",1766415080747,6.55099686,127.76,127.72,8.50926904]
["bitfinex","SOLUSD",1766415081054,6.55099686,127.76,127.69,7.8314175]
["bitfinex","SOLUSD",1766415081055,7.25099686,127.73,127.69,7.8314175]
["bitfinex","SOLUSD",1766415081378,7.25099686,127.73,127.69,18.26909046]
["bitfinex","SOLUSD",1766415081674,0.7,127.73,127.69,18.26909046]
["bitfinex","SOLUSD",1766415081866,7.25099686,127.73,127.69,18.26909046]
["bitfinex","SOLUSD",1766415082471,7.25099686,127.73,127.69,7.83137045]
["bitfinex","SOLUSD",1766415082771,7.82717595,127.76,127.71,6.55099686]
["bitfinex","SOLUSD",1766415082772,6.55099686,127.76,127.71,6.55099686]
["bitfinex","SOLUSD",1766415083070,33.24452247,127.77,127.72,6.55099686]
["bitfinex","SOLUSD",1766415083260,7.25099686,127.76,127.71,7.23099686]
["bitfinex","SOLUSD",1766415083663,6.55099686,127.75,127.71,0.68]
["bitfinex","SOLUSD",1766415083869,7.25099686,127.75,127.7,14.38185042]
["bitfinex","SOLUSD",1766415084061,11.36330776,127.75,127.7,18.49416132]
["bitfinex","SOLUSD",1766415084854,7.82628659,127.78,127.71,11.34330776]
["bitfinex","SOLUSD",1766415085057,7.82628659,127.78,127.73,10.66330776]
["bitfinex","SOLUSD",1766415085058,0.7,127.77,127.73,10.66330776]
["bitfinex","SOLUSD",1766415085355,10.66330776,127.78,127.71,10.43767296]
["bitfinex","SOLUSD",1766415085356,0.7,127.75,127.71,10.43767296]
["bitfinex","SOLUSD",1766415085567,0.7,127.75,127.71,21.10098072]
["bitfinex","SOLUSD",1766415086086,0.7,127.75,127.71,10.43767296]
["bitfinex","SOLUSD",1766415086382,0.7,127.75,127.71,21.10098072]
["bitfinex","SOLUSD",1766415087302,0.7,127.74,127.71,7.83014875]
["bitfinex","SOLUSD",1766415087463,11.36330776,127.74,127.69,21.10098072]
["bitfinex","SOLUSD",1766415087779,0.7,127.78,127.72,11.34330776]
["bitfinex","SOLUSD",1766415087978,11.36330776,127.77,127.72,11.34330776]
["bitfinex","SOLUSD",1766415088176,0.7,127.75,127.71,18.49346725]
["bitfinex","SOLUSD",1766415088382,0.7,127.75,127.71,7.83016728]
["bitfinex","SOLUSD",1766415088566,0.7,127.75,127.7,25.62330776]
["bitfinex","SOLUSD",1766415088567,11.36330776,127.75,127.7,19.17389334]
["bitfinex","SOLUSD",1766415089980,0.68,127.77,127.73,10.66330776]
["bitfinex","SOLUSD",1766415090177,10.66330776,127.77,127.72,10.66330776]
["bitfinex","SOLUSD",1766415090386,11.34330776,127.76,127.71,10.66330776]
["bitfinex","SOLUSD",1766415090563,11.34330776,127.78,127.73,10.66330776]
["bitfinex","SOLUSD",1766415090766,0.68,127.78,127.74,11.34330776]
["bitfinex","SOLUSD",1766415091081,0.68,127.78,127.75,10.66330776]
["bitfinex","SOLUSD",1766415091397,0.68,127.78,127.74,19.17149613]
["bitfinex","SOLUSD",1766415091697,0.68,127.78,127.74,7.82818837]
["bitfinex","SOLUSD",1766415091999,0.68,127.78,127.74,18.49149613]
["bitfinex","SOLUSD",1766415092701,22.10478215,127.8,127.74,19.17149613]
["bitfinex","SOLUSD",1766415092702,14.28,127.8,127.74,19.17149613]
["bitfinex","SOLUSD",1766415092898,0.68,127.79,127.74,19.17149613]
["bitfinex","SOLUSD",1766415093071,10.66330776,127.8,127.74,27.39919197]
["bitfinex","SOLUSD",1766415093271,0.68,127.82,127.78,10.66330776]
["bitfinex","SOLUSD",1766415093771,22.10242314,127.84,127.79,0.68]
["bitfinex","SOLUSD",1766415093772,0.68,127.84,127.79,0.68]
["bitfinex","SOLUSD",1766415094111,0.68,127.84,127.8,10.66330776]
["bitfinex","SOLUSD",1766415094602,11.34330776,127.84,127.79,11.34330776]
["bitfinex","SOLUSD",1766415095407,11.34330776,127.84,127.79,19.16849825]
["bitfinex","SOLUSD",1766415095602,11.37330776,127.83,127.79,7.82519049]
["bitfinex","SOLUSD",1766415095786,0.71,127.83,127.79,7.82519049]
["bitfinex","SOLUSD",1766415095980,0.71,127.83,127.79,18.48849825]
["bitfinex","SOLUSD",1766415095981,11.37330776,127.83,127.79,18.48849825]
["bitfinex","SOLUSD",1766415096173,11.37330776,127.83,127.79,7.82519049]
["bitfinex","SOLUSD",1766415096798,11.37330776,127.83,127.78,18.98349944]
["bitfinex","SOLUSD",1766415097018,10.66330776,127.82,127.78,29.6468072]
["bitfinex","SOLUSD",1766415097335,11.37330776,127.83,127.78,29.6468072]
["bitfinex","SOLUSD",1766415097592,0.71,127.83,127.79,10.66330776]
["bitfinex","SOLUSD",1766415097971,11.37330776,127.83,127.78,18.98349944]
["bitfinex","SOLUSD",1766415098173,11.37330776,127.83,127.78,29.6468072]
["bitfinex","SOLUSD",1766415098371,0.71,127.83,127.79,10.66330776]
["bitfinex","SOLUSD",1766415098584,0.71,127.83,127.78,29.6468072]
["bitfinex","SOLUSD",1766415098585,11.37330776,127.83,127.78,29.6468072]
["bitfinex","SOLUSD",1766415098786,11.37330776,127.83,127.78,18.98349944]
["bitfinex","SOLUSD",1766415099002,0.71,127.82,127.78,29.6468072]
["bitfinex","SOLUSD",1766415099517,8.53243783,127.84,127.78,18.98349944]
["bitfinex","SOLUSD",1766415099819,0.71,127.83,127.79,10.66330776]
["bitfinex","SOLUSD",1766415100013,0.71,127.79,127.75,10.66330776]
["bitfinex","SOLUSD",1766415100314,0.71,127.79,127.76,10.43767296]
["bitfinex","SOLUSD",1766415100500,10.66330776,127.8,127.76,28.92811439]
["bitfinex","SOLUSD",1766415101011,0.71,127.8,127.75,11.38330776]
["bitfinex","SOLUSD",1766415101187,10.66330776,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766415101386,14.28,127.82,127.73,0.72]
["bitfinex","SOLUSD",1766415101387,11.37330776,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766415101591,11.37330776,127.77,127.72,18.49256939]
["bitfinex","SOLUSD",1766415101793,11.37330776,127.77,127.72,7.82926163]
["bitfinex","SOLUSD",1766415101988,10.66330776,127.75,127.71,8.55010825]
["bitfinex","SOLUSD",1766415102384,10.66330776,127.74,127.69,33.49439855]
["bitfinex","SOLUSD",1766415102613,10.66330776,127.74,127.7,10.43767296]
["bitfinex","SOLUSD",1766415102988,10.66330776,127.74,127.7,18.26848764]
["bitfinex","SOLUSD",1766415103188,10.66330776,127.74,127.69,8.5512519]
["bitfinex","SOLUSD",1766415103385,10.66330776,127.74,127.69,19.21455966]
["bitfinex","SOLUSD",1766415103589,0.71,127.75,127.69,29.65223262]
["bitfinex","SOLUSD",1766415103790,0.71,127.75,127.67,0.72]
["bitfinex","SOLUSD",1766415103791,11.37330776,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766415103989,11.37330776,127.71,127.67,0.72]
["bitfinex","SOLUSD",1766415104203,0.71,127.68,127.61,7.83637645]
["bitfinex","SOLUSD",1766415104513,11.37330776,127.68,127.63,10.66330776]
["bitfinex","SOLUSD",1766415104718,10.66330776,127.67,127.62,0.72]
["bitfinex","SOLUSD",1766415105013,0.71,127.68,127.63,10.66330776]
["bitfinex","SOLUSD",1766415105323,0.71,127.67,127.63,10.66330776]
["bitfinex","SOLUSD",1766415105524,25.65330776,127.7,127.64,11.38330776]
["bitfinex","SOLUSD",1766415105728,25.65330776,127.7,127.65,19.21662802]
["bitfinex","SOLUSD",1766415105888,11.37330776,127.7,127.65,19.21662802]
["bitfinex","SOLUSD",1766415106302,11.37330776,127.7,127.65,10.66330776]
["bitfinex","SOLUSD",1766415106617,10.66330776,127.69,127.64,11.38330776]
["bitfinex","SOLUSD",1766415106817,10.66330776,127.71,127.66,11.38330776]
["bitfinex","SOLUSD",1766415107114,14.99,127.72,127.66,0.72]
["bitfinex","SOLUSD",1766415107322,0.71,127.72,127.68,10.66330776]
["bitfinex","SOLUSD",1766415107521,11.37330776,127.71,127.66,10.66330776]
["bitfinex","SOLUSD",1766415108127,11.37330776,127.7,127.65,36.10098072]
["bitfinex","SOLUSD",1766415108327,27.40590499,127.71,127.61,7.83598504]
["bitfinex","SOLUSD",1766415108524,10.66330776,127.64,127.57,0.2]
["bitfinex","SOLUSD",1766415108728,10.66330776,127.63,127.58,19.22106526]
["bitfinex","SOLUSD",1766415108909,11.37330776,127.64,127.58,0.72]
["bitfinex","SOLUSD",1766415109109,0.71,127.64,127.61,10.66330776]
["bitfinex","SOLUSD",1766415109310,11.37330776,127.65,127.6,11.38330776]
["bitfinex","SOLUSD",1766415109726,10.66330776,127.64,127.6,8.55697819]
["bitfinex","SOLUSD",1766415110027,0.71,127.64,127.6,18.50028595]
["bitfinex","SOLUSD",1766415110200,10.66330776,127.65,127.6,19.22028595]
["bitfinex","SOLUSD",1766415110402,11.37330776,127.65,127.6,19.22028595]
["bitfinex","SOLUSD",1766415110612,11.37330776,127.65,127.6,8.55697819]
["bitfinex","SOLUSD",1766415110815,11.37330776,127.65,127.6,19.22028595]
["bitfinex","SOLUSD",1766415110816,0.71,127.65,127.6,19.22028595]
["bitfinex","SOLUSD",1766415111100,0.71,127.65,127.6,38.09276243]
["bitfinex","SOLUSD",1766415111315,10.66330776,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766415112028,11.37330776,127.67,127.61,8.55619007]
["bitfinex","SOLUSD",1766415112229,11.37330776,127.67,127.62,7.83572475]
["bitfinex","SOLUSD",1766415112405,11.37330776,127.67,127.61,0.72]
["bitfinex","SOLUSD",1766415112406,10.66330776,127.66,127.61,11.38330776]
["bitfinex","SOLUSD",1766415112606,11.37330776,127.67,127.62,10.66330776]
["bitfinex","SOLUSD",1766415112806,0.71,127.67,127.63,7.83481084]
["bitfinex","SOLUSD",1766415113006,10.66330776,127.68,127.63,19.2181186]
["bitfinex","SOLUSD",1766415113218,11.37330776,127.68,127.63,11.38330776]
["bitfinex","SOLUSD",1766415113412,11.37330776,127.67,127.62,18.49886826]
["bitfinex","SOLUSD",1766415113607,10.66330776,127.66,127.61,43.93714526]
["bitfinex","SOLUSD",1766415114123,10.66330776,127.66,127.61,21.82098072]
["bitfinex","SOLUSD",1766415114335,11.37330776,127.66,127.61,29.65714107]
["bitfinex","SOLUSD",1766415114535,0.71,127.66,127.61,29.65714107]
["bitfinex","SOLUSD",1766415114840,11.37330776,127.66,127.61,18.99383331]
["bitfinex","SOLUSD",1766415115140,11.37330776,127.66,127.61,29.65714107]
["bitfinex","SOLUSD",1766415115342,11.37330776,127.64,127.59,18.99505132]
["bitfinex","SOLUSD",1766415115522,0.71,127.64,127.59,29.65835908]
["bitfinex","SOLUSD",1766415115722,11.37330776,127.64,127.59,29.65835908]
["bitfinex","SOLUSD",1766415115946,11.37330776,127.64,127.59,11.15767296]
["bitfinex","SOLUSD",1766415116150,10.66330776,127.63,127.59,11.15767296]
["bitfinex","SOLUSD",1766415116511,0.71,127.63,127.59,11.15767296]
["bitfinex","SOLUSD",1766415116719,11.37330776,127.63,127.59,10.43767296]
["bitfinex","SOLUSD",1766415117052,0.71,127.62,127.58,10.66330776]
["bitfinex","SOLUSD",1766415117210,11.37330776,127.62,127.58,10.66330776]
["bitfinex","SOLUSD",1766415117613,11.37330776,127.62,127.57,11.58330776]
["bitfinex","SOLUSD",1766415117940,10.66330776,127.6,127.57,0.2]
["bitfinex","SOLUSD",1766415118519,10.66330776,127.59,127.57,0.2]
["bitfinex","SOLUSD",1766415118743,10.66330776,127.6,127.57,0.2]
["bitfinex","SOLUSD",1766415119320,0.71,127.61,127.57,0.2]
["bitfinex","SOLUSD",1766415119515,10.66330776,127.6,127.57,0.2]
["bitfinex","SOLUSD",1766415119850,0.71,127.61,127.52,15.02]
["bitfinex","SOLUSD",1766415119851,10.66330776,127.58,127.52,15.02]
["bitfinex","SOLUSD",1766415120029,7.83661814,127.61,127.53,7.8412602]
["bitfinex","SOLUSD",1766415120030,11.37330776,127.57,127.53,7.8412602]
["bitfinex","SOLUSD",1766415120231,11.37330776,127.57,127.52,19.22496211]
["bitfinex","SOLUSD",1766415120422,11.37330776,127.57,127.5,0.72]
["bitfinex","SOLUSD",1766415120423,10.66330776,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766415120626,0.71,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766415120850,11.37330776,127.55,127.5,19.22625156]
["bitfinex","SOLUSD",1766415121147,10.66330776,127.53,127.49,0.92]
["bitfinex","SOLUSD",1766415121514,0.71,127.59,127.5,0.72]
["bitfinex","SOLUSD",1766415121816,11.37330776,127.56,127.52,8.56189091]
["bitfinex","SOLUSD",1766415122013,15.01,127.58,127.52,0.72]
["bitfinex","SOLUSD",1766415122348,10.66330776,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766415122543,11.37330776,127.57,127.52,8.56187974]
["bitfinex","SOLUSD",1766415122750,0.71,127.59,127.55,10.66330776]
["bitfinex","SOLUSD",1766415123043,10.66330776,127.6,127.55,11.38330776]
["bitfinex","SOLUSD",1766415123242,10.66330776,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766415123443,0.71,127.6,127.55,0.72]
["bitfinex","SOLUSD",1766415123644,0.71,127.62,127.58,10.66330776]
["bitfinex","SOLUSD",1766415123945,10.66330776,127.63,127.57,0.72]
["bitfinex","SOLUSD",1766415124126,0.71,127.62,127.58,10.66330776]
["bitfinex","SOLUSD",1766415124325,0.71,127.62,127.58,18.50148201]
["bitfinex","SOLUSD",1766415124726,0.71,127.67,127.62,0.72]
["bitfinex","SOLUSD",1766415124940,0.71,127.67,127.62,11.38330776]
["bitfinex","SOLUSD",1766415125151,10.66330776,127.66,127.62,11.38330776]
["bitfinex","SOLUSD",1766415125457,10.66330776,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766415125613,10.66330776,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766415125818,11.33330776,127.63,127.58,18.97584721]
["bitfinex","SOLUSD",1766415126013,10.66330776,127.62,127.58,19.20148201]
["bitfinex","SOLUSD",1766415126251,11.33330776,127.63,127.58,19.20148201]
["bitfinex","SOLUSD",1766415126940,10.66330776,127.62,127.58,19.20148201]
["bitfinex","SOLUSD",1766415127444,0.67,127.63,127.59,10.66330776]
["bitfinex","SOLUSD",1766415127645,14.97,127.65,127.59,11.36330776]
["bitfinex","SOLUSD",1766415127854,25.63330776,127.65,127.6,10.66330776]
["bitfinex","SOLUSD",1766415128153,25.63330776,127.65,127.6,19.19996951]
["bitfinex","SOLUSD",1766415128850,10.66330776,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766415129049,0.67,127.67,127.61,11.36330776]
["bitfinex","SOLUSD",1766415129442,11.33330776,127.67,127.62,11.36330776]
["bitfinex","SOLUSD",1766415130165,11.33330776,127.67,127.62,29.63643477]
["bitfinex","SOLUSD",1766415130366,0.67,127.67,127.64,10.66330776]
["bitfinex","SOLUSD",1766415130536,10.66330776,127.68,127.63,11.36330776]
["bitfinex","SOLUSD",1766415130859,11.33330776,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766415131342,11.33330776,127.67,127.63,19.19844606]
["bitfinex","SOLUSD",1766415131664,11.33330776,127.67,127.63,11.36330776]
["bitfinex","SOLUSD",1766415131871,11.33330776,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766415132161,10.66330776,127.68,127.64,10.66330776]
["bitfinex","SOLUSD",1766415132356,0.67,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766415132532,10.66330776,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766415132961,11.33330776,127.69,127.64,11.36330776]
["bitfinex","SOLUSD",1766415133262,11.33330776,127.68,127.63,18.49831074]
["bitfinex","SOLUSD",1766415133441,11.33330776,127.68,127.63,19.19831074]
["bitfinex","SOLUSD",1766415133643,11.33330776,127.68,127.63,8.53500298]
["bitfinex","SOLUSD",1766415133835,11.33330776,127.68,127.63,19.19831074]
["bitfinex","SOLUSD",1766415134257,10.66330776,127.67,127.63,8.53500298]
["bitfinex","SOLUSD",1766415134442,10.66330776,127.67,127.63,19.19831074]
["bitfinex","SOLUSD",1766415134651,10.66330776,127.66,127.62,10.43767296]
["bitfinex","SOLUSD",1766415134876,10.66330776,127.66,127.62,29.63662167]
["bitfinex","SOLUSD",1766415135051,0.67,127.67,127.63,8.5351451]
["bitfinex","SOLUSD",1766415135248,10.66330776,127.67,127.63,19.19845286]
["bitfinex","SOLUSD",1766415135435,21.10098072,127.7,127.66,11.36330776]
["bitfinex","SOLUSD",1766415135770,10.66330776,127.69,127.64,0.7]
["bitfinex","SOLUSD",1766415135973,10.66330776,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766415136550,10.66330776,127.69,127.65,11.36330776]
["bitfinex","SOLUSD",1766415136862,10.66330776,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766415137053,14.3,127.72,127.65,0.7]
["bitfinex","SOLUSD",1766415137054,14.97,127.72,127.66,11.36330776]
["bitfinex","SOLUSD",1766415137258,11.33330776,127.71,127.66,11.36330776]
["bitfinex","SOLUSD",1766415137565,10.66330776,127.7,127.66,11.36330776]
["bitfinex","SOLUSD",1766415137871,11.33330776,127.68,127.62,22.83553522]
["bitfinex","SOLUSD",1766415138043,11.33330776,127.68,127.63,19.1983541]
["bitfinex","SOLUSD",1766415138539,11.33330776,127.68,127.58,45.99902063]
["bitfinex","SOLUSD",1766415138540,0.67,127.63,127.54,0.7]
["bitfinex","SOLUSD",1766415138737,10.66330776,127.58,127.54,0.7]
["bitfinex","SOLUSD",1766415138953,10.66330776,127.58,127.54,18.50382411]
["bitfinex","SOLUSD",1766415139161,10.66330776,127.6,127.56,0.7]
["bitfinex","SOLUSD",1766415139587,14.97,127.64,127.58,0.7]
["bitfinex","SOLUSD",1766415139901,0.67,127.64,127.59,11.36330776]
["bitfinex","SOLUSD",1766415140042,10.43767296,127.65,127.6,11.36330776]
["bitfinex","SOLUSD",1766415140043,10.66330776,127.65,127.6,11.36330776]
["bitfinex","SOLUSD",1766415140237,11.33330776,127.66,127.61,10.66330776]
["bitfinex","SOLUSD",1766415140669,0.67,127.66,127.61,11.36330776]
["bitfinex","SOLUSD",1766415140964,0.67,127.66,127.62,11.36330776]
["bitfinex","SOLUSD",1766415141165,0.67,127.66,127.61,18.49925461]
["bitfinex","SOLUSD",1766415141166,11.33330776,127.66,127.61,18.49925461]
["bitfinex","SOLUSD",1766415141466,11.33330776,127.66,127.62,7.83574908]
["bitfinex","SOLUSD",1766415142349,33.87774476,127.7,127.62,7.83574908]
["bitfinex","SOLUSD",1766415142350,8.50168296,127.69,127.62,18.49905684]
["bitfinex","SOLUSD",1766415142555,11.33330776,127.68,127.63,11.36330776]
["bitfinex","SOLUSD",1766415142952,11.33330776,127.68,127.63,19.19821484]
["bitfinex","SOLUSD",1766415143566,11.33330776,127.68,127.63,33.49821484]
["bitfinex","SOLUSD",1766415144253,11.33330776,127.68,127.63,22.83490708]
["bitfinex","SOLUSD",1766415144457,11.33330776,127.68,127.63,33.49821484]
["bitfinex","SOLUSD",1766415145282,10.66330776,127.69,127.64,11.36330776]
["bitfinex","SOLUSD",1766415145481,11.33330776,127.7,127.65,11.36330776]
["bitfinex","SOLUSD",1766415145976,7.82980468,127.72,127.66,6.56699348]
["bitfinex","SOLUSD",1766415146177,7.82980468,127.72,127.66,7.26699348]
["bitfinex","SOLUSD",1766415146178,0.67,127.71,127.66,7.26699348]
["bitfinex","SOLUSD",1766415146376,7.23699348,127.7,127.65,6.56699348]
["bitfinex","SOLUSD",1766415146557,6.56699348,127.69,127.65,7.26699348]
["bitfinex","SOLUSD",1766415146762,6.56699348,127.69,127.65,21.56699348]
["bitfinex","SOLUSD",1766415147176,6.56699348,127.69,127.65,15.0]
["bitfinex","SOLUSD",1766415147402,6.56699348,127.68,127.64,15.10106975]
["bitfinex","SOLUSD",1766415147556,7.23699348,127.69,127.64,29.40106975]
["bitfinex","SOLUSD",1766415147754,7.23699348,127.69,127.65,7.83381761]
["bitfinex","SOLUSD",1766415148248,7.23699348,127.69,127.64,29.40128549]
["bitfinex","SOLUSD",1766415148451,7.23699348,127.69,127.64,15.0]
["bitfinex","SOLUSD",1766415148452,6.56699348,127.68,127.64,15.0]
["bitfinex","SOLUSD",1766415148675,6.56699348,127.68,127.64,29.40152722]
["bitfinex","SOLUSD",1766415148853,7.23699348,127.69,127.64,29.40152722]
["bitfinex","SOLUSD",1766415149453,6.56699348,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766415149653,6.56699348,127.68,127.64,21.56699348]
["bitfinex","SOLUSD",1766415149863,6.56699348,127.68,127.64,15.0]
["bitfinex","SOLUSD",1766415150071,6.56699348,127.68,127.64,21.56699348]
["bitfinex","SOLUSD",1766415150480,0.67,127.69,127.64,21.56699348]
["bitfinex","SOLUSD",1766415150681,6.56699348,127.68,127.64,21.56699348]
["bitfinex","SOLUSD",1766415150866,0.67,127.69,127.64,29.40138573]
["bitfinex","SOLUSD",1766415151270,7.23699348,127.69,127.64,29.40138573]
["bitfinex","SOLUSD",1766415151869,0.67,127.69,127.64,29.40138573]
["bitfinex","SOLUSD",1766415152188,2.45197897,127.68,127.64,25.28637122]
["bitfinex","SOLUSD",1766415152477,2.45197897,127.68,127.64,10.98637122]
["bitfinex","SOLUSD",1766415152681,2.45197897,127.68,127.64,25.28637122]
["bitfinex","SOLUSD",1766415152985,2.45197897,127.69,127.64,17.45197897]
["bitfinex","SOLUSD",1766415153279,3.12197897,127.72,127.67,3.14197897]
["bitfinex","SOLUSD",1766415153481,3.12197897,127.71,127.67,0.69]
["bitfinex","SOLUSD",1766415153686,3.12197897,127.71,127.67,3.14197897]
["bitfinex","SOLUSD",1766415153867,3.12197897,127.71,127.67,0.69]
["bitfinex","SOLUSD",1766415154069,7.23598498,127.71,127.67,0.69]
["bitfinex","SOLUSD",1766415154269,6.56598498,127.7,127.67,0.69]
["bitfinex","SOLUSD",1766415155085,7.23598498,127.7,127.65,29.38986076]
["bitfinex","SOLUSD",1766415155382,7.23598498,127.73,127.68,7.25598498]
["bitfinex","SOLUSD",1766415155586,7.23598498,127.73,127.68,21.55598498]
["bitfinex","SOLUSD",1766415155787,0.67,127.73,127.68,14.99]
["bitfinex","SOLUSD",1766415155997,6.56598498,127.72,127.68,21.55598498]
["bitfinex","SOLUSD",1766415156175,6.56598498,127.74,127.69,6.56598498]
["bitfinex","SOLUSD",1766415156378,6.56598498,127.74,127.7,8.50083105]
["bitfinex","SOLUSD",1766415156995,6.56598498,127.74,127.7,15.06681603]
["bitfinex","SOLUSD",1766415157571,7.25598498,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766415157772,0.69,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766415157993,6.56598498,127.74,127.7,15.06681122]
["bitfinex","SOLUSD",1766415159080,0.69,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766415159368,7.25598498,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766415159690,7.25598498,127.77,127.72,6.56598498]
["bitfinex","SOLUSD",1766415159905,7.25598498,127.77,127.73,0.67]
["bitfinex","SOLUSD",1766415160491,7.25598498,127.8,127.76,7.23598498]
["bitfinex","SOLUSD",1766415160987,7.25598498,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766415161166,6.56598498,127.79,127.76,0.67]
["bitfinex","SOLUSD",1766415161368,7.25598498,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766415162363,0.69,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766415162563,6.56598498,127.79,127.76,0.67]
["bitfinex","SOLUSD",1766415163095,6.56598498,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766415163262,7.92457887,127.81,127.75,20.84598498]
["bitfinex","SOLUSD",1766415163468,6.56598498,127.78,127.74,6.56598498]
["bitfinex","SOLUSD",1766415163679,6.56598498,127.78,127.73,7.82894215]
["bitfinex","SOLUSD",1766415163680,6.56598498,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766415164172,6.56598498,127.76,127.72,14.28]
["bitfinex","SOLUSD",1766415164490,6.56598498,127.76,127.71,7.23598498]
["bitfinex","SOLUSD",1766415164995,7.25598498,127.77,127.72,7.23598498]
["bitfinex","SOLUSD",1766415165176,0.69,127.78,127.73,0.67]
["bitfinex","SOLUSD",1766415165493,6.56598498,127.77,127.73,0.67]
["bitfinex","SOLUSD",1766415166080,6.56598498,127.75,127.71,21.51598498]
["bitfinex","SOLUSD",1766415166294,6.56598498,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766415166502,7.25598498,127.75,127.71,8.50018224]
["bitfinex","SOLUSD",1766415167104,7.25598498,127.75,127.71,15.06616722]
["bitfinex","SOLUSD",1766415167300,7.25598498,127.75,127.71,8.50018224]
["bitfinex","SOLUSD",1766415167600,0.69,127.75,127.71,8.50018224]
["bitfinex","SOLUSD",1766415167785,0.69,127.74,127.68,7.83186462]
["bitfinex","SOLUSD",1766415168104,0.69,127.72,127.68,7.8320105]
["bitfinex","SOLUSD",1766415168303,7.25598498,127.72,127.68,0.67]
["bitfinex","SOLUSD",1766415168506,6.56598498,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766415168998,6.56598498,127.71,127.66,25.38767296]
["bitfinex","SOLUSD",1766415168999,0.69,127.71,127.66,25.38767296]
["bitfinex","SOLUSD",1766415169185,6.56598498,127.7,127.66,0.67]
["bitfinex","SOLUSD",1766415169383,7.25598498,127.71,127.66,29.34914002]
["bitfinex","SOLUSD",1766415169579,6.56598498,127.67,127.63,7.83478567]
["bitfinex","SOLUSD",1766415169804,6.56598498,127.67,127.64,0.67]
["bitfinex","SOLUSD",1766415170178,6.56598498,127.68,127.64,0.67]
["bitfinex","SOLUSD",1766415170901,0.69,127.71,127.65,8.50389115]
["bitfinex","SOLUSD",1766415171206,7.25598498,127.7,127.65,15.06987613]
["bitfinex","SOLUSD",1766415171382,7.25598498,127.7,127.62,44.30617615]
["bitfinex","SOLUSD",1766415171383,6.56598498,127.68,127.64,0.67]
["bitfinex","SOLUSD",1766415171704,6.56598498,127.67,127.64,14.95]
["bitfinex","SOLUSD",1766415171908,6.56598498,127.67,127.64,0.67]
["bitfinex","SOLUSD",1766415172087,6.56598498,127.69,127.64,15.07002195]
["bitfinex","SOLUSD",1766415172416,6.56598498,127.68,127.64,8.50403697]
["bitfinex","SOLUSD",1766415172593,0.69,127.69,127.64,8.50403697]
["bitfinex","SOLUSD",1766415172797,6.56598498,127.68,127.64,15.07002195]
["bitfinex","SOLUSD",1766415173306,0.69,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766415173491,7.25598498,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766415173798,7.25598498,127.69,127.65,8.5038714]
["bitfinex","SOLUSD",1766415174004,7.25598498,127.69,127.65,7.8338714]
["bitfinex","SOLUSD",1766415174395,7.25598498,127.69,127.65,8.5038714]
["bitfinex","SOLUSD",1766415174709,6.56598498,127.7,127.66,0.67]
["bitfinex","SOLUSD",1766415174876,6.56598498,127.7,127.66,7.23598498]
["bitfinex","SOLUSD",1766415175080,7.25598498,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766415175411,6.56598498,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766415175626,0.69,127.73,127.68,0.67]
["bitfinex","SOLUSD",1766415175908,6.56598498,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766415176208,7.25598498,127.71,127.67,14.95]
["bitfinex","SOLUSD",1766415176497,6.56598498,127.7,127.67,14.95]
["bitfinex","SOLUSD",1766415176877,7.25598498,127.71,127.67,14.95]
["bitfinex","SOLUSD",1766415177075,7.25598498,127.71,127.66,15.06916037]
["bitfinex","SOLUSD",1766415177298,7.25598498,127.71,127.67,7.83268304]
["bitfinex","SOLUSD",1766415177495,0.69,127.71,127.67,7.83268304]
["bitfinex","SOLUSD",1766415177707,6.56598498,127.72,127.69,0.67]
["bitfinex","SOLUSD",1766415178206,2.45078977,127.7,127.65,10.43767296]
["bitfinex","SOLUSD",1766415178376,2.45078977,127.68,127.65,10.43767296]
["bitfinex","SOLUSD",1766415178578,2.45078977,127.68,127.65,11.10767296]
["bitfinex","SOLUSD",1766415179003,2.45078977,127.67,127.65,0.67]
["bitfinex","SOLUSD",1766415179189,2.45078977,127.67,127.64,7.83425932]
["bitfinex","SOLUSD",1766415179388,3.14078977,127.69,127.65,7.83389195]
["bitfinex","SOLUSD",1766415179706,2.45078977,127.68,127.64,8.50435875]
["bitfinex","SOLUSD",1766415180005,7.25746978,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766415180209,7.25746978,127.69,127.64,8.50435875]
["bitfinex","SOLUSD",1766415180408,7.25746978,127.69,127.65,7.23746978]
["bitfinex","SOLUSD",1766415180591,7.25746978,127.69,127.64,7.83435875]
["bitfinex","SOLUSD",1766415180592,0.69,127.79,127.69,10.43767296]
["bitfinex","SOLUSD",1766415180791,7.25746978,127.75,127.7,7.23746978]
["bitfinex","SOLUSD",1766415181103,5.57563094,127.74,127.7,6.56746978]
["bitfinex","SOLUSD",1766415181305,7.25746978,127.75,127.7,6.56746978]
["bitfinex","SOLUSD",1766415181486,0.69,127.75,127.7,6.56746978]
["bitfinex","SOLUSD",1766415181687,0.69,127.75,127.7,7.23746978]
["bitfinex","SOLUSD",1766415181902,0.69,127.75,127.71,7.8300692]
["bitfinex","SOLUSD",1766415182078,7.25746978,127.74,127.69,17.67514274]
["bitfinex","SOLUSD",1766415182277,27.39084155,127.78,127.69,17.67514274]
["bitfinex","SOLUSD",1766415182278,6.56746978,127.72,127.69,10.43767296]
["bitfinex","SOLUSD",1766415182484,6.56746978,127.72,127.68,22.11183893]
["bitfinex","SOLUSD",1766415182485,0.69,127.73,127.68,22.11183893]
["bitfinex","SOLUSD",1766415182685,7.25746978,127.71,127.67,7.83262459]
["bitfinex","SOLUSD",1766415182881,7.25746978,127.7,127.66,18.94075153]
["bitfinex","SOLUSD",1766415183109,0.69,127.7,127.65,22.78388203]
["bitfinex","SOLUSD",1766415183310,10.43767296,127.75,127.64,7.83439647]
["bitfinex","SOLUSD",1766415183311,6.56746978,127.67,127.64,7.83439647]
["bitfinex","SOLUSD",1766415183615,6.56746978,127.68,127.64,8.50439647]
["bitfinex","SOLUSD",1766415183814,6.56746978,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766415184017,6.56746978,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766415184579,6.56746978,127.7,127.66,14.95]
["bitfinex","SOLUSD",1766415184803,7.25746978,127.7,127.66,14.95]
["bitfinex","SOLUSD",1766415185016,7.25746978,127.7,127.65,20.84746978]
["bitfinex","SOLUSD",1766415185211,7.25746978,127.69,127.64,15.07186625]
["bitfinex","SOLUSD",1766415185517,6.56746978,127.67,127.64,8.50439647]
["bitfinex","SOLUSD",1766415186117,6.56746978,127.68,127.64,8.50439647]
["bitfinex","SOLUSD",1766415186584,6.56746978,127.67,127.64,0.67]
["bitfinex","SOLUSD",1766415186986,6.56746978,127.67,127.62,8.50553495]
["bitfinex","SOLUSD",1766415186987,6.56746978,127.66,127.62,8.50553495]
["bitfinex","SOLUSD",1766415187291,6.56746978,127.66,127.62,22.78553495]
["bitfinex","SOLUSD",1766415187504,6.56746978,127.66,127.63,7.83497731]
["bitfinex","SOLUSD",1766415187687,6.56746978,127.67,127.63,8.50497731]
["bitfinex","SOLUSD",1766415187892,7.25746978,127.66,127.62,22.11549762]
["bitfinex","SOLUSD",1766415188206,0.69,127.69,127.62,22.78549762]
["bitfinex","SOLUSD",1766415188392,6.56746978,127.66,127.62,22.78549762]
["bitfinex","SOLUSD",1766415189398,6.56746978,127.66,127.62,8.50549762]
["bitfinex","SOLUSD",1766415190112,6.56746978,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766415190287,5.5894102,127.68,127.65,7.23746978]
["bitfinex","SOLUSD",1766415190481,6.56746978,127.7,127.66,0.67]
["bitfinex","SOLUSD",1766415190890,7.25746978,127.69,127.64,20.84746978]
["bitfinex","SOLUSD",1766415191091,7.25746978,127.69,127.64,21.51746978]
["bitfinex","SOLUSD",1766415191286,0.69,127.69,127.64,14.95]
["bitfinex","SOLUSD",1766415191488,6.56746978,127.68,127.64,14.95]
["bitfinex","SOLUSD",1766415192107,6.56746978,127.67,127.63,10.43767296]
["bitfinex","SOLUSD",1766415192424,7.25746978,127.66,127.62,8.50550217]
["bitfinex","SOLUSD",1766415193189,7.25746978,127.66,127.62,15.07297195]
["bitfinex","SOLUSD",1766415193390,7.25746978,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766415193589,7.25746978,127.65,127.61,14.28]
["bitfinex","SOLUSD",1766415194018,7.25746978,127.65,127.61,22.11633141]
["bitfinex","SOLUSD",1766415194320,17.69514274,127.7,127.64,7.23746978]
["bitfinex","SOLUSD",1766415194626,7.25746978,127.68,127.64,0.67]
["bitfinex","SOLUSD",1766415194814,0.69,127.68,127.62,76.47]
["bitfinex","SOLUSD",1766415195115,7.25746978,127.68,127.63,7.23746978]
["bitfinex","SOLUSD",1766415195298,7.25746978,127.68,127.63,0.67]
["bitfinex","SOLUSD",1766415195697,7.25746978,127.68,127.63,7.23746978]
["bitfinex","SOLUSD",1766415195893,6.56746978,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766415196106,0.69,127.68,127.63,7.23746978]
["bitfinex","SOLUSD",1766415196309,7.25746978,127.68,127.63,7.23746978]
["bitfinex","SOLUSD",1766415196508,0.69,127.7,127.65,6.56746978]
["bitfinex","SOLUSD",1766415196712,10.43767296,127.72,127.65,6.56746978]
["bitfinex","SOLUSD",1766415196713,0.69,127.72,127.67,7.23746978]
["bitfinex","SOLUSD",1766415196913,7.25746978,127.72,127.67,7.23746978]
["bitfinex","SOLUSD",1766415197203,12.06216508,127.71,127.67,7.23746978]
["bitfinex","SOLUSD",1766415197402,6.56746978,127.71,127.67,7.23746978]
["bitfinex","SOLUSD",1766415197801,6.56746978,127.7,127.66,17.00514274]
["bitfinex","SOLUSD",1766415198000,6.56746978,127.7,127.66,24.83830464]
["bitfinex","SOLUSD",1766415198209,14.99,127.73,127.67,7.23746978]
["bitfinex","SOLUSD",1766415198519,0.69,127.76,127.7,7.23746978]
["bitfinex","SOLUSD",1766415198818,12.06029837,127.75,127.7,7.23746978]
["bitfinex","SOLUSD",1766415198995,6.56746978,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766415199595,0.69,127.75,127.7,7.23746978]
["bitfinex","SOLUSD",1766415199792,7.25746978,127.75,127.7,7.23746978]
["bitfinex","SOLUSD",1766415200019,7.82677182,127.77,127.72,0.67]
["bitfinex","SOLUSD",1766415200020,0.69,127.77,127.72,0.67]
["bitfinex","SOLUSD",1766415200226,7.25746978,127.78,127.73,6.56746978]
["bitfinex","SOLUSD",1766415200522,6.56746978,127.75,127.71,14.97]
["bitfinex","SOLUSD",1766415200691,6.56746978,127.75,127.7,39.11579975]
["bitfinex","SOLUSD",1766415200692,6.56746978,127.74,127.7,39.11579975]
["bitfinex","SOLUSD",1766415200896,6.56746978,127.76,127.71,15.0675903]
["bitfinex","SOLUSD",1766415201223,52.12670192,127.79,127.7,24.71767296]
["bitfinex","SOLUSD",1766415201224,0.69,127.78,127.72,15.06706668]
["bitfinex","SOLUSD",1766415201425,11.77522813,127.77,127.72,15.06706668]
["bitfinex","SOLUSD",1766415201630,7.25746978,127.77,127.72,15.06706668]
["bitfinex","SOLUSD",1766415202130,7.25746978,127.77,127.72,8.4995969]
["bitfinex","SOLUSD",1766415202515,7.25746978,127.77,127.72,15.06706668]
["bitfinex","SOLUSD",1766415203246,0.69,127.77,127.73,6.56746978]
["bitfinex","SOLUSD",1766415203543,6.56746978,127.79,127.75,6.56746978]
["bitfinex","SOLUSD",1766415203822,7.25746978,127.8,127.75,6.56746978]
["bitfinex","SOLUSD",1766415204398,0.69,127.8,127.76,6.56746978]
["bitfinex","SOLUSD",1766415204793,20.96746978,127.81,127.76,7.23746978]
["bitfinex","SOLUSD",1766415204999,0.1,127.81,127.77,6.56746978]
["bitfinex","SOLUSD",1766415205407,6.66746978,127.81,127.76,7.23746978]
["bitfinex","SOLUSD",1766415206096,7.35746978,127.81,127.76,7.23746978]
["bitfinex","SOLUSD",1766415206297,0.79,127.81,127.76,7.23746978]
["bitfinex","SOLUSD",1766415206522,0.79,127.81,127.77,6.56746978]
["bitfinex","SOLUSD",1766415206903,7.35746978,127.81,127.76,8.49681856]
["bitfinex","SOLUSD",1766415207308,7.35746978,127.81,127.76,15.06428834]
["bitfinex","SOLUSD",1766415207624,0.1,127.81,127.78,7.23746978]
["bitfinex","SOLUSD",1766415208125,0.1,127.81,127.77,11.31978104]
["bitfinex","SOLUSD",1766415208528,0.1,127.81,127.77,19.14610193]
["bitfinex","SOLUSD",1766415208726,0.1,127.81,127.77,8.49632089]
["bitfinex","SOLUSD",1766415209026,0.1,127.81,127.77,19.14610193]
["bitfinex","SOLUSD",1766415209326,0.1,127.81,127.78,10.64978104]
["bitfinex","SOLUSD",1766415209523,0.1,127.81,127.78,11.31978104]
["bitfinex","SOLUSD",1766415210010,0.1,127.81,127.78,0.67]
["bitfinex","SOLUSD",1766415210207,0.1,127.81,127.8,10.64978104]
["bitfinex","SOLUSD",1766415210525,0.1,127.83,127.8,10.64978104]
["bitfinex","SOLUSD",1766415210526,0.1,127.83,127.81,0.67]
["bitfinex","SOLUSD",1766415211017,0.1,127.83,127.8,18.47441358]
["bitfinex","SOLUSD",1766415211194,0.1,127.83,127.8,19.14441358]
["bitfinex","SOLUSD",1766415211393,0.1,127.83,127.81,7.82391264]
["bitfinex","SOLUSD",1766415212430,0.1,127.83,127.81,18.47369368]
["bitfinex","SOLUSD",1766415213227,0.1,127.83,127.81,19.14369368]
["bitfinex","SOLUSD",1766415214027,0.1,127.83,127.79,32.54280129]
["bitfinex","SOLUSD",1766415214226,10.64978104,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766415214524,0.81,127.83,127.75,0.67]
["bitfinex","SOLUSD",1766415214525,11.35978104,127.8,127.75,0.67]
["bitfinex","SOLUSD",1766415214716,0.1,127.83,127.75,10.64978104]
["bitfinex","SOLUSD",1766415214916,11.35978104,127.81,127.76,11.31978104]
["bitfinex","SOLUSD",1766415215233,10.64978104,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766415215527,0.1,127.83,127.77,0.67]
["bitfinex","SOLUSD",1766415215528,0.77,127.83,127.77,0.67]
["bitfinex","SOLUSD",1766415215726,11.31978104,127.82,127.78,7.82584983]
["bitfinex","SOLUSD",1766415215917,10.64978104,127.81,127.77,18.93409961]
["bitfinex","SOLUSD",1766415216118,10.64978104,127.81,127.77,29.58388065]
["bitfinex","SOLUSD",1766415216533,10.64978104,127.81,127.77,11.10767296]
["bitfinex","SOLUSD",1766415216832,10.64978104,127.81,127.77,18.93419564]
["bitfinex","SOLUSD",1766415217231,10.64978104,127.8,127.77,10.43767296]
["bitfinex","SOLUSD",1766415217458,10.64978104,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766415217605,11.31978104,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766415219142,11.31978104,127.79,127.74,43.86561748]
["bitfinex","SOLUSD",1766415219338,7.82496641,127.8,127.74,19.14794452]
["bitfinex","SOLUSD",1766415219339,11.31978104,127.78,127.74,19.14794452]
["bitfinex","SOLUSD",1766415219538,11.31978104,127.78,127.74,0.67]
["bitfinex","SOLUSD",1766415219748,11.31978104,127.78,127.74,19.14810878]
["bitfinex","SOLUSD",1766415219749,0.67,127.78,127.74,19.14810878]
["bitfinex","SOLUSD",1766415220944,22.10432683,127.81,127.74,19.14810878]
["bitfinex","SOLUSD",1766415221144,10.64978104,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766415221333,0.67,127.79,127.75,10.64978104]
["bitfinex","SOLUSD",1766415222124,25.59978104,127.81,127.76,10.64978104]
["bitfinex","SOLUSD",1766415222468,25.59978104,127.81,127.76,19.14652748]
["bitfinex","SOLUSD",1766415222641,11.31978104,127.81,127.76,19.14652748]
["bitfinex","SOLUSD",1766415223437,10.64978104,127.79,127.75,10.64978104]
["bitfinex","SOLUSD",1766415223749,11.31978104,127.79,127.74,11.31978104]
["bitfinex","SOLUSD",1766415224140,11.31978104,127.79,127.74,18.47769397]
["bitfinex","SOLUSD",1766415224371,7.82419973,127.81,127.74,18.47769397]
["bitfinex","SOLUSD",1766415224372,11.31978104,127.81,127.76,10.64978104]
["bitfinex","SOLUSD",1766415224825,10.64978104,127.82,127.77,10.64978104]
["bitfinex","SOLUSD",1766415225027,10.64978104,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766415225028,11.31978104,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766415225239,0.67,127.82,127.78,11.31978104]
["bitfinex","SOLUSD",1766415225434,0.67,127.82,127.79,10.64978104]
["bitfinex","SOLUSD",1766415225733,0.67,127.82,127.78,11.31978104]
["bitfinex","SOLUSD",1766415225942,11.31978104,127.82,127.77,10.64978104]
["bitfinex","SOLUSD",1766415226144,10.64978104,127.81,127.77,10.64978104]
["bitfinex","SOLUSD",1766415226340,11.31978104,127.81,127.77,10.64978104]
["bitfinex","SOLUSD",1766415226650,11.31978104,127.81,127.77,19.14632439]
["bitfinex","SOLUSD",1766415226651,0.67,127.81,127.77,19.14632439]
["bitfinex","SOLUSD",1766415226846,11.31978104,127.81,127.77,11.31978104]
["bitfinex","SOLUSD",1766415227232,0.67,127.81,127.77,11.31978104]
["bitfinex","SOLUSD",1766415227836,11.41978104,127.83,127.78,10.64978104]
["bitfinex","SOLUSD",1766415228340,0.67,127.82,127.77,8.49654444]
["bitfinex","SOLUSD",1766415228534,0.67,127.82,127.78,10.64978104]
["bitfinex","SOLUSD",1766415230554,0.67,127.82,127.77,28.06295283]
["bitfinex","SOLUSD",1766415230761,0.67,127.82,127.78,18.47542256]
["bitfinex","SOLUSD",1766415231357,0.67,127.82,127.78,19.14542256]
["bitfinex","SOLUSD",1766415231554,0.67,127.82,127.78,11.31978104]
["bitfinex","SOLUSD",1766415231855,11.31978104,127.82,127.77,11.31978104]
["bitfinex","SOLUSD",1766415232059,11.31978104,127.82,127.78,10.64978104]
["bitfinex","SOLUSD",1766415233154,10.64978104,127.81,127.77,11.31978104]
["bitfinex","SOLUSD",1766415233335,10.64978104,127.81,127.77,0.67]
["bitfinex","SOLUSD",1766415233530,11.31978104,127.81,127.77,0.67]
["bitfinex","SOLUSD",1766415233734,11.31978104,127.81,127.77,19.14594645]
["bitfinex","SOLUSD",1766415233938,11.41978104,127.83,127.79,11.31978104]
["bitfinex","SOLUSD",1766415234163,0.77,127.83,127.79,11.31978104]
["bitfinex","SOLUSD",1766415234342,0.1,127.83,127.8,10.64978104]
["bitfinex","SOLUSD",1766415234658,0.1,127.83,127.81,10.64978104]
["bitfinex","SOLUSD",1766415235072,0.1,127.83,127.81,19.14352104]
["bitfinex","SOLUSD",1766415235266,0.37,127.85,127.81,19.14352104]
["bitfinex","SOLUSD",1766415235556,10.64978104,127.86,127.81,19.14352104]
["bitfinex","SOLUSD",1766415235930,0.1,127.89,127.82,10.64978104]
["bitfinex","SOLUSD",1766415236134,10.64978104,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766415236364,24.92978104,127.88,127.83,11.31978104]
["bitfinex","SOLUSD",1766415236539,0.1,127.89,127.86,10.64978104]
["bitfinex","SOLUSD",1766415236737,0.1,127.89,127.87,0.67]
["bitfinex","SOLUSD",1766415237550,0.1,127.89,127.86,10.64978104]
["bitfinex","SOLUSD",1766415237749,0.1,127.89,127.86,19.14047704]
["bitfinex","SOLUSD",1766415237956,0.1,127.89,127.88,0.67]
["bitfinex","SOLUSD",1766415238131,10.64978104,127.93,127.88,0.67]
["bitfinex","SOLUSD",1766415238333,11.31978104,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415238565,11.31978104,127.9,127.86,8.4909354]
["bitfinex","SOLUSD",1766415238773,11.31978104,127.9,127.85,35.367454]
["bitfinex","SOLUSD",1766415238774,0.67,127.93,127.88,0.67]
["bitfinex","SOLUSD",1766415238938,11.31978104,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415239264,11.31978104,127.92,127.88,8.489474]
["bitfinex","SOLUSD",1766415239472,11.31978104,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415239875,11.31978104,127.92,127.88,8.48969074]
["bitfinex","SOLUSD",1766415240254,0.67,127.92,127.88,8.48969074]
["bitfinex","SOLUSD",1766415240449,10.64978104,127.93,127.88,11.31978104]
["bitfinex","SOLUSD",1766415240654,10.64978104,127.93,127.89,10.64978104]
["bitfinex","SOLUSD",1766415240840,15.05,127.94,127.89,10.64978104]
["bitfinex","SOLUSD",1766415241157,25.69978104,127.94,127.89,19.13845863]
["bitfinex","SOLUSD",1766415241355,25.69978104,127.94,127.92,0.67]
["bitfinex","SOLUSD",1766415241356,0.1,127.94,127.92,0.67]
["bitfinex","SOLUSD",1766415241843,0.77,127.97,127.94,11.31978104]
["bitfinex","SOLUSD",1766415241844,0.1,127.97,127.94,11.31978104]
["bitfinex","SOLUSD",1766415242163,0.1,127.97,127.92,24.71767296]
["bitfinex","SOLUSD",1766415242164,11.41978104,127.97,127.92,11.10767296]
["bitfinex","SOLUSD",1766415242364,10.64978104,127.96,127.92,25.38767296]
["bitfinex","SOLUSD",1766415242665,10.64978104,127.96,127.93,0.67]
["bitfinex","SOLUSD",1766415242965,11.31978104,127.96,127.92,25.38767296]
["bitfinex","SOLUSD",1766415243268,0.67,127.96,127.92,25.38767296]
["bitfinex","SOLUSD",1766415243460,11.31978104,127.96,127.92,25.38767296]
["bitfinex","SOLUSD",1766415243667,11.31978104,127.96,127.82,0.67]
["bitfinex","SOLUSD",1766415243668,0.67,127.92,127.82,0.67]
["bitfinex","SOLUSD",1766415243959,11.31978104,127.88,127.83,14.95]
["bitfinex","SOLUSD",1766415244164,0.67,127.86,127.81,0.67]
["bitfinex","SOLUSD",1766415244364,0.67,127.86,127.81,19.14384441]
["bitfinex","SOLUSD",1766415244562,11.31978104,127.86,127.82,18.47319997]
["bitfinex","SOLUSD",1766415244756,11.31978104,127.88,127.83,11.31978104]
["bitfinex","SOLUSD",1766415245272,11.31978104,127.88,127.83,33.42245405]
["bitfinex","SOLUSD",1766415245743,10.64978104,127.87,127.83,22.77267301]
["bitfinex","SOLUSD",1766415245944,10.64978104,127.87,127.83,14.95]
["bitfinex","SOLUSD",1766415246465,0.67,127.88,127.83,14.95]
["bitfinex","SOLUSD",1766415246767,10.64978104,127.87,127.83,22.77273538]
["bitfinex","SOLUSD",1766415246964,10.64978104,127.87,127.83,14.95]
["bitfinex","SOLUSD",1766415247172,11.35978104,127.87,127.83,14.28]
["bitfinex","SOLUSD",1766415247345,10.64978104,127.87,127.83,14.28]
["bitfinex","SOLUSD",1766415248269,10.64978104,127.87,127.83,25.60978104]
["bitfinex","SOLUSD",1766415249173,10.64978104,127.87,127.83,11.32978104]
["bitfinex","SOLUSD",1766415250472,10.64978104,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415250647,10.64978104,127.91,127.87,11.32978104]
["bitfinex","SOLUSD",1766415250847,0.71,127.92,127.87,11.32978104]
["bitfinex","SOLUSD",1766415251048,11.35978104,127.92,127.87,11.32978104]
["bitfinex","SOLUSD",1766415251455,19.17717405,127.92,127.87,11.32978104]
["bitfinex","SOLUSD",1766415251848,10.64978104,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766415252050,11.35978104,127.91,127.87,11.32978104]
["bitfinex","SOLUSD",1766415252254,0.71,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766415252491,11.35978104,127.91,127.87,11.32978104]
["bitfinex","SOLUSD",1766415252848,0.1,127.97,127.91,0.68]
["bitfinex","SOLUSD",1766415253158,11.45978104,127.97,127.92,10.64978104]
["bitfinex","SOLUSD",1766415253358,0.1,127.97,127.94,10.64978104]
["bitfinex","SOLUSD",1766415253766,0.1,127.97,127.93,11.32978104]
["bitfinex","SOLUSD",1766415254471,0.1,127.97,127.93,8.49671719]
["bitfinex","SOLUSD",1766415254656,0.1,127.97,127.94,11.32978104]
["bitfinex","SOLUSD",1766415255062,0.1,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766415255266,0.81,127.97,127.92,7.81720068]
["bitfinex","SOLUSD",1766415255482,11.45978104,127.97,127.93,14.26]
["bitfinex","SOLUSD",1766415255667,11.45978104,127.97,127.92,19.14698172]
["bitfinex","SOLUSD",1766415255864,11.45978104,127.97,127.92,33.40698172]
["bitfinex","SOLUSD",1766415256063,10.64978104,127.95,127.88,0.68]
["bitfinex","SOLUSD",1766415256270,10.64978104,127.94,127.89,11.32978104]
["bitfinex","SOLUSD",1766415256583,10.64978104,127.96,127.91,11.32978104]
["bitfinex","SOLUSD",1766415256767,10.64978104,127.96,127.92,11.32978104]
["bitfinex","SOLUSD",1766415257280,10.64978104,127.96,127.92,0.68]
["bitfinex","SOLUSD",1766415257480,0.81,127.97,127.92,10.64978104]
["bitfinex","SOLUSD",1766415257789,0.81,127.97,127.93,0.68]
["bitfinex","SOLUSD",1766415257963,11.45978104,127.97,127.92,35.347454]
["bitfinex","SOLUSD",1766415258363,11.45978104,127.97,127.92,36.027454]
["bitfinex","SOLUSD",1766415258563,11.45978104,127.97,127.92,43.84446349]
["bitfinex","SOLUSD",1766415259368,11.45978104,127.97,127.92,33.19468245]
["bitfinex","SOLUSD",1766415259567,0.81,127.97,127.93,11.32978104]
["bitfinex","SOLUSD",1766415260022,11.45978104,127.97,127.93,0.68]
["bitfinex","SOLUSD",1766415260288,10.64978104,127.96,127.92,22.75725263]
["bitfinex","SOLUSD",1766415260592,0.81,127.97,127.92,22.75725263]
["bitfinex","SOLUSD",1766415260759,10.64978104,127.96,127.92,33.40703367]
["bitfinex","SOLUSD",1766415261290,11.45978104,127.97,127.92,33.40703367]
["bitfinex","SOLUSD",1766415261453,10.64978104,127.96,127.92,22.75725263]
["bitfinex","SOLUSD",1766415261656,10.64978104,127.96,127.92,0.68]
["bitfinex","SOLUSD",1766415261879,0.81,127.97,127.92,25.58978104]
["bitfinex","SOLUSD",1766415262083,10.64978104,127.96,127.92,25.58978104]
["bitfinex","SOLUSD",1766415262274,11.45978104,127.97,127.92,25.58978104]
["bitfinex","SOLUSD",1766415262585,11.45978104,127.97,127.92,33.40704449]
["bitfinex","SOLUSD",1766415262893,0.1,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766415264108,0.1,127.97,127.93,24.90978104]
["bitfinex","SOLUSD",1766415264306,0.1,127.97,127.93,25.58978104]
["bitfinex","SOLUSD",1766415264666,0.1,127.97,127.93,33.40655305]
["bitfinex","SOLUSD",1766415264904,0.1,127.97,127.93,8.49677201]
["bitfinex","SOLUSD",1766415265067,0.1,127.97,127.93,33.40655305]
["bitfinex","SOLUSD",1766415265268,0.1,127.97,127.95,11.32978104]
["bitfinex","SOLUSD",1766415265784,0.71,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766415266092,11.35978104,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766415266289,10.64978104,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766415266490,10.64978104,127.99,127.95,10.64978104]
["bitfinex","SOLUSD",1766415266687,10.64978104,127.99,127.94,8.4959548]
["bitfinex","SOLUSD",1766415266873,11.35978104,127.99,127.94,19.14573584]
["bitfinex","SOLUSD",1766415267073,11.35978104,127.99,127.94,33.40573584]
["bitfinex","SOLUSD",1766415267882,10.64978104,127.98,127.94,8.4959548]
["bitfinex","SOLUSD",1766415268096,0.71,127.99,127.94,22.7559548]
["bitfinex","SOLUSD",1766415268291,0.71,127.99,127.95,7.81549435]
["bitfinex","SOLUSD",1766415268601,0.71,127.99,127.95,8.49549435]
["bitfinex","SOLUSD",1766415268792,0.71,127.99,127.95,0.68]
["bitfinex","SOLUSD",1766415269192,0.71,127.99,127.94,29.29355881]
["bitfinex","SOLUSD",1766415269373,0.71,127.99,127.94,21.4776156]
["bitfinex","SOLUSD",1766415269575,0.71,127.99,127.95,7.81540959]
["bitfinex","SOLUSD",1766415269775,0.71,127.99,127.94,29.29352821]
["bitfinex","SOLUSD",1766415270592,0.71,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766415270783,6.5376156,127.98,127.94,7.81601295]
["bitfinex","SOLUSD",1766415270989,7.2476156,127.99,127.95,6.5376156]
["bitfinex","SOLUSD",1766415271193,7.2476156,127.99,127.94,8.52601295]
["bitfinex","SOLUSD",1766415271400,7.2476156,127.99,127.95,6.5376156]
["bitfinex","SOLUSD",1766415271791,7.2476156,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766415271992,7.2476156,127.98,127.94,15.06370306]
["bitfinex","SOLUSD",1766415272708,6.5376156,127.95,127.89,0.71]
["bitfinex","SOLUSD",1766415272914,40.04532829,128.06,127.89,6.5376156]
["bitfinex","SOLUSD",1766415272915,14.26,127.97,127.89,6.5376156]
["bitfinex","SOLUSD",1766415273083,19.53350914,127.99,127.92,8.52728607]
["bitfinex","SOLUSD",1766415273084,7.2476156,127.96,127.92,8.52728607]
["bitfinex","SOLUSD",1766415273402,6.5376156,127.95,127.92,8.52728607]
["bitfinex","SOLUSD",1766415273600,6.5376156,127.95,127.9,33.8059959]
["bitfinex","SOLUSD",1766415273601,6.5376156,127.94,127.9,29.32581661]
["bitfinex","SOLUSD",1766415273786,6.5376156,127.94,127.9,22.78820101]
["bitfinex","SOLUSD",1766415274304,7.2476156,127.94,127.9,22.78820101]
["bitfinex","SOLUSD",1766415274803,6.5376156,127.93,127.9,8.52842412]
["bitfinex","SOLUSD",1766415275025,6.5376156,127.93,127.9,7.81842412]
["bitfinex","SOLUSD",1766415275207,7.2476156,127.94,127.9,7.81842412]
["bitfinex","SOLUSD",1766415275515,40.33278902,127.98,127.89,14.97]
["bitfinex","SOLUSD",1766415275516,7.2476156,127.93,127.89,14.97]
["bitfinex","SOLUSD",1766415275686,6.5376156,127.92,127.89,14.97]
["bitfinex","SOLUSD",1766415276002,6.5376156,127.91,127.88,7.81939134]
["bitfinex","SOLUSD",1766415276307,7.2576156,127.91,127.87,28.6177759]
["bitfinex","SOLUSD",1766415276489,7.2576156,127.91,127.88,7.81977148]
["bitfinex","SOLUSD",1766415276688,6.5376156,127.92,127.88,14.35738708]
["bitfinex","SOLUSD",1766415277215,7.2576156,127.93,127.88,15.03738708]
["bitfinex","SOLUSD",1766415277990,0.72,127.93,127.88,14.35738708]
["bitfinex","SOLUSD",1766415278201,0.72,127.93,127.89,7.2176156]
["bitfinex","SOLUSD",1766415278401,19.53838921,127.96,127.9,14.26]
["bitfinex","SOLUSD",1766415278402,0.72,127.96,127.9,14.26]
["bitfinex","SOLUSD",1766415278702,6.5376156,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1766415278912,7.2576156,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1766415279106,7.2576156,127.95,127.9,29.29596597]
["bitfinex","SOLUSD",1766415279311,0.72,127.95,127.91,6.5376156]
["bitfinex","SOLUSD",1766415279794,7.2576156,127.95,127.91,6.5376156]
["bitfinex","SOLUSD",1766415280193,7.2576156,127.95,127.9,29.29596597]
["bitfinex","SOLUSD",1766415280382,7.2576156,127.94,127.9,7.81835037]
["bitfinex","SOLUSD",1766415280884,0.72,127.94,127.9,7.81835037]
["bitfinex","SOLUSD",1766415281081,7.2576156,127.94,127.9,7.81835037]
["bitfinex","SOLUSD",1766415281311,6.5376156,127.96,127.9,27.36487108]
["bitfinex","SOLUSD",1766415281624,0.72,127.97,127.92,7.2176156]
["bitfinex","SOLUSD",1766415281625,7.2576156,127.97,127.92,7.2176156]
["bitfinex","SOLUSD",1766415281805,0.72,127.96,127.92,7.2176156]
["bitfinex","SOLUSD",1766415282492,0.72,127.96,127.92,21.4776156]
["bitfinex","SOLUSD",1766415283025,7.2576156,127.97,127.92,7.81698615]
["bitfinex","SOLUSD",1766415283206,7.2576156,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766415283412,7.2576156,127.96,127.91,39.73301046]
["bitfinex","SOLUSD",1766415283796,7.2576156,127.94,127.9,7.81847065]
["bitfinex","SOLUSD",1766415283998,0.72,127.93,127.9,14.26]
["bitfinex","SOLUSD",1766415284307,7.2576156,127.92,127.87,8.50007263]
["bitfinex","SOLUSD",1766415284508,6.5376156,127.94,127.9,7.2176156]
["bitfinex","SOLUSD",1766415284688,0.72,127.95,127.9,7.2176156]
["bitfinex","SOLUSD",1766415284890,6.5376156,127.95,127.9,6.5376156]
["bitfinex","SOLUSD",1766415285211,7.2576156,127.95,127.9,6.5376156]
["bitfinex","SOLUSD",1766415285416,0.72,127.97,127.93,6.5376156]
["bitfinex","SOLUSD",1766415286596,7.2576156,127.98,127.93,7.2176156]
["bitfinex","SOLUSD",1766415287006,7.2576156,127.98,127.93,15.03425403]
["bitfinex","SOLUSD",1766415287323,0.72,127.98,127.93,15.03425403]
["bitfinex","SOLUSD",1766415287527,7.2576156,127.97,127.93,15.03425403]
["bitfinex","SOLUSD",1766415287725,0.72,128.01,127.95,7.2176156]
["bitfinex","SOLUSD",1766415288013,7.2576156,127.99,127.94,6.5376156]
["bitfinex","SOLUSD",1766415288223,0.72,127.98,127.93,42.29857542]
["bitfinex","SOLUSD",1766415288515,7.2576156,127.97,127.93,22.75663843]
["bitfinex","SOLUSD",1766415288717,7.2576156,127.97,127.93,0.68]
["bitfinex","SOLUSD",1766415289015,0.72,127.97,127.93,8.49676115]
["bitfinex","SOLUSD",1766415289318,0.72,127.97,127.93,15.03437675]
["bitfinex","SOLUSD",1766415289692,0.72,127.97,127.93,8.49676115]
["bitfinex","SOLUSD",1766415289889,6.5376156,127.99,127.94,6.5376156]
["bitfinex","SOLUSD",1766415290092,6.5376156,127.99,127.94,7.2176156]
["bitfinex","SOLUSD",1766415290395,7.2576156,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766415290592,7.2576156,127.99,127.94,7.2176156]
["bitfinex","SOLUSD",1766415290805,0.72,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766415291003,0.72,127.98,127.93,15.03437675]
["bitfinex","SOLUSD",1766415291204,7.2576156,127.98,127.93,15.03437675]
["bitfinex","SOLUSD",1766415291800,0.72,127.98,127.93,15.03437675]
["bitfinex","SOLUSD",1766415292103,7.2576156,128.0,127.95,7.2176156]
["bitfinex","SOLUSD",1766415292521,0.72,128.0,127.95,7.2176156]
["bitfinex","SOLUSD",1766415292708,0.72,128.0,127.96,6.5376156]
["bitfinex","SOLUSD",1766415294220,0.72,128.0,127.95,8.49522455]
["bitfinex","SOLUSD",1766415294417,7.2576156,128.0,127.95,15.03284015]
["bitfinex","SOLUSD",1766415294818,0.72,128.0,127.95,7.81522455]
["bitfinex","SOLUSD",1766415295023,0.72,128.0,127.97,6.5376156]
["bitfinex","SOLUSD",1766415295224,6.5376156,128.04,127.99,0.68]
["bitfinex","SOLUSD",1766415295424,5.16970924,128.03,127.99,7.2176156]
["bitfinex","SOLUSD",1766415295601,0.72,128.04,128.0,6.5376156]
["bitfinex","SOLUSD",1766415295923,5.16875396,128.03,127.99,7.2176156]
["bitfinex","SOLUSD",1766415296123,7.2576156,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766415296296,0.72,128.03,127.99,7.2176156]
["bitfinex","SOLUSD",1766415296498,7.2576156,128.03,127.99,7.2176156]
["bitfinex","SOLUSD",1766415296923,7.2576156,128.03,128.0,14.26]
["bitfinex","SOLUSD",1766415297222,6.5376156,128.01,127.93,19.54054607]
["bitfinex","SOLUSD",1766415297422,6.5376156,128.01,127.9,8.55125463]
["bitfinex","SOLUSD",1766415297423,6.5376156,127.99,127.95,0.68]
["bitfinex","SOLUSD",1766415297625,22.07090065,128.03,127.95,0.68]
["bitfinex","SOLUSD",1766415297924,18.24651256,128.06,127.98,8.49330867]
["bitfinex","SOLUSD",1766415298101,6.5376156,128.03,127.99,7.81280748]
["bitfinex","SOLUSD",1766415298301,29.03723842,128.12,128.0,0.68]
["bitfinex","SOLUSD",1766415298511,6.5376156,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766415298713,10.43767296,128.08,128.02,0.68]
["bitfinex","SOLUSD",1766415298910,10.43767296,128.08,128.0,0.68]
["bitfinex","SOLUSD",1766415298911,6.5376156,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766415299406,6.5376156,128.02,127.98,7.81362642]
["bitfinex","SOLUSD",1766415299614,6.5376156,128.02,127.98,8.49362642]
["bitfinex","SOLUSD",1766415300128,41.5809611,128.11,128.02,0.68]
["bitfinex","SOLUSD",1766415300421,6.5376156,128.06,128.02,8.49103875]
["bitfinex","SOLUSD",1766415300622,10.43767296,128.1,128.02,7.81109937]
["bitfinex","SOLUSD",1766415300923,0.1,128.12,128.06,0.68]
["bitfinex","SOLUSD",1766415301114,5.08618814,128.11,128.06,0.68]
["bitfinex","SOLUSD",1766415301313,7.90533498,128.12,128.06,0.68]
["bitfinex","SOLUSD",1766415301518,6.5376156,128.08,128.06,0.68]
["bitfinex","SOLUSD",1766415301704,6.5376156,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766415302029,27.41829158,128.12,128.04,0.68]
["bitfinex","SOLUSD",1766415302210,7.80640124,128.1,128.03,0.68]
["bitfinex","SOLUSD",1766415302417,6.5376156,128.07,128.03,8.49065673]
["bitfinex","SOLUSD",1766415302734,6.5376156,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766415303024,6.5376156,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766415303612,6.5376156,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766415303817,6.5376156,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766415304436,6.5376156,128.01,127.98,0.68]
["bitfinex","SOLUSD",1766415304737,6.5376156,128.01,127.92,6.809]
["bitfinex","SOLUSD",1766415304738,6.5376156,128.01,127.97,8.49430939]
["bitfinex","SOLUSD",1766415305051,6.5376156,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766415305246,6.5376156,128.0,127.97,0.68]
["bitfinex","SOLUSD",1766415305610,6.5376156,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766415305936,6.5376156,128.0,127.97,0.68]
["bitfinex","SOLUSD",1766415306435,6.5376156,127.99,127.94,7.2476156]
["bitfinex","SOLUSD",1766415306639,6.5376156,127.99,127.94,8.52571857]
["bitfinex","SOLUSD",1766415306841,10.43767296,128.04,127.95,0.71]
["bitfinex","SOLUSD",1766415307023,6.5376156,128.0,127.95,15.0628014]
["bitfinex","SOLUSD",1766415307338,6.5376156,128.0,127.95,8.5251858]
["bitfinex","SOLUSD",1766415307508,6.5376156,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766415308024,6.5376156,127.98,127.95,0.71]
["bitfinex","SOLUSD",1766415308440,7.81311887,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766415308742,6.5376156,127.97,127.93,0.71]
["bitfinex","SOLUSD",1766415309417,6.5376156,127.97,127.93,8.52669973]
["bitfinex","SOLUSD",1766415309942,6.5376156,127.98,127.93,15.06431533]
["bitfinex","SOLUSD",1766415310139,6.5376156,127.98,127.93,8.52669973]
["bitfinex","SOLUSD",1766415310433,6.5376156,127.98,127.93,14.35431533]
["bitfinex","SOLUSD",1766415310618,6.5376156,127.99,127.94,7.2476156]
["bitfinex","SOLUSD",1766415311918,6.5376156,127.99,127.94,15.06369971]
["bitfinex","SOLUSD",1766415313026,10.43767296,128.04,127.94,14.35369971]
["bitfinex","SOLUSD",1766415313343,22.06996656,128.05,127.97,6.5376156]
["bitfinex","SOLUSD",1766415313529,6.5376156,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766415313914,6.5376156,128.02,127.97,8.52406394]
["bitfinex","SOLUSD",1766415314117,6.5376156,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766415314652,14.26,128.05,127.99,0.71]
["bitfinex","SOLUSD",1766415315028,6.5376156,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766415315246,14.26,128.05,127.99,0.71]
["bitfinex","SOLUSD",1766415315548,6.5376156,128.04,128.0,0.71]
["bitfinex","SOLUSD",1766415315748,20.7976156,128.05,128.0,6.5376156]
["bitfinex","SOLUSD",1766415315942,6.5376156,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766415316441,6.5376156,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766415316638,7.8088396,128.06,128.0,15.05990987]
["bitfinex","SOLUSD",1766415316952,6.5376156,128.04,128.0,0.71]
["bitfinex","SOLUSD",1766415317123,14.26,128.08,128.0,28.05371903]
["bitfinex","SOLUSD",1766415317325,14.26,128.11,128.03,6.5376156]
["bitfinex","SOLUSD",1766415317526,15.50921102,128.1,128.03,6.5376156]
["bitfinex","SOLUSD",1766415317725,6.5376156,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1766415317943,5.07153806,128.09,128.03,7.81039655]
["bitfinex","SOLUSD",1766415317944,6.5376156,128.07,128.03,7.81039655]
["bitfinex","SOLUSD",1766415318144,6.5376156,128.07,128.03,7.81055323]
["bitfinex","SOLUSD",1766415318349,7.80713552,128.09,128.03,7.81055323]
["bitfinex","SOLUSD",1766415318551,7.80713552,128.09,128.02,28.60887474]
["bitfinex","SOLUSD",1766415318552,6.5376156,128.07,128.02,28.60887474]
["bitfinex","SOLUSD",1766415318748,6.5376156,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766415318958,6.5376156,128.07,128.03,8.52064637]
["bitfinex","SOLUSD",1766415319256,6.5376156,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766415319454,6.5376156,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766415319623,6.5376156,128.04,127.99,14.35048598]
["bitfinex","SOLUSD",1766415319829,6.5376156,128.04,128.0,0.71]
["bitfinex","SOLUSD",1766415320430,6.5376156,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766415320851,6.5376156,128.07,128.04,0.71]
["bitfinex","SOLUSD",1766415321060,6.5376156,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766415321239,27.32240436,128.1,128.04,0.71]
["bitfinex","SOLUSD",1766415321553,6.5376156,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766415321766,6.5376156,128.08,128.04,8.51987291]
["bitfinex","SOLUSD",1766415322351,6.5376156,128.09,128.04,15.05748851]
["bitfinex","SOLUSD",1766415322554,7.80640124,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766415322555,6.5376156,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766415322735,6.5376156,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766415323138,31.71771606,128.12,128.06,0.71]
["bitfinex","SOLUSD",1766415323139,6.5376156,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766415323636,6.5376156,128.08,128.04,15.05748851]
["bitfinex","SOLUSD",1766415323833,7.80698414,128.1,128.04,7.2476156]
["bitfinex","SOLUSD",1766415324040,6.5376156,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766415324262,6.5376156,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415324657,7.90527577,128.12,128.08,6.5376156]
["bitfinex","SOLUSD",1766415324968,0.1,128.12,128.09,7.2476156]
["bitfinex","SOLUSD",1766415325141,0.1,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766415325461,0.1,128.12,128.09,7.2476156]
["bitfinex","SOLUSD",1766415325757,0.1,128.12,128.1,6.5376156]
["bitfinex","SOLUSD",1766415326056,0.1,128.12,128.09,7.2476156]
["bitfinex","SOLUSD",1766415326233,0.1,128.14,128.08,19.51889005]
["bitfinex","SOLUSD",1766415326433,0.1,128.17,128.13,6.5376156]
["bitfinex","SOLUSD",1766415326633,0.1,128.17,128.1,27.32209211]
["bitfinex","SOLUSD",1766415326634,0.1,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766415326833,0.1,128.17,128.15,6.5376156]
["bitfinex","SOLUSD",1766415327343,0.1,128.17,128.15,0.71]
["bitfinex","SOLUSD",1766415327861,0.1,128.17,128.13,6.5376156]
["bitfinex","SOLUSD",1766415328036,0.1,128.17,128.15,10.58903598]
["bitfinex","SOLUSD",1766415328352,0.1,128.17,128.14,11.29903598]
["bitfinex","SOLUSD",1766415328562,0.1,128.17,128.14,19.10296722]
["bitfinex","SOLUSD",1766415328767,0.1,128.18,128.14,10.58903598]
["bitfinex","SOLUSD",1766415328950,0.1,128.18,128.15,0.71]
["bitfinex","SOLUSD",1766415329671,0.1,128.18,128.15,11.29903598]
["bitfinex","SOLUSD",1766415330461,0.1,128.18,128.16,10.58903598]
["bitfinex","SOLUSD",1766415330845,0.1,128.18,128.15,8.48330159]
["bitfinex","SOLUSD",1766415331046,0.1,128.18,128.17,10.58903598]
["bitfinex","SOLUSD",1766415331352,0.1,128.18,128.16,0.68]
["bitfinex","SOLUSD",1766415331557,0.1,128.18,128.17,10.58903598]
["bitfinex","SOLUSD",1766415331734,0.1,128.18,128.16,0.68]
["bitfinex","SOLUSD",1766415331735,0.1,128.18,128.09,49.47053841]
["bitfinex","SOLUSD",1766415331935,0.5,128.18,128.14,10.58903598]
["bitfinex","SOLUSD",1766415332255,0.5,128.18,128.11,19.51441122]
["bitfinex","SOLUSD",1766415332256,10.58903598,128.16,128.11,0.68]
["bitfinex","SOLUSD",1766415332467,8.20213778,128.17,128.12,10.58903598]
["bitfinex","SOLUSD",1766415332468,10.98903598,128.17,128.12,10.58903598]
["bitfinex","SOLUSD",1766415332760,10.98903598,128.15,128.1,10.58903598]
["bitfinex","SOLUSD",1766415332952,10.98903598,128.15,128.07,19.51987666]
["bitfinex","SOLUSD",1766415332953,10.58903598,128.12,128.07,0.68]
["bitfinex","SOLUSD",1766415333161,10.58903598,128.12,128.08,10.58903598]
["bitfinex","SOLUSD",1766415333356,0.4,128.13,128.09,10.58903598]
["bitfinex","SOLUSD",1766415333656,21.42670894,128.15,128.1,10.58903598]
["bitfinex","SOLUSD",1766415333963,21.02670894,128.15,128.1,10.58903598]
["bitfinex","SOLUSD",1766415334170,18.79300439,128.14,128.09,11.26903598]
["bitfinex","SOLUSD",1766415334865,18.79300439,128.14,128.07,14.24]
["bitfinex","SOLUSD",1766415334866,0.4,128.13,128.07,0.68]
["bitfinex","SOLUSD",1766415335040,10.58903598,128.12,128.07,11.26903598]
["bitfinex","SOLUSD",1766415335242,0.4,128.13,128.07,0.68]
["bitfinex","SOLUSD",1766415335441,10.58903598,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766415335641,10.58903598,128.12,128.07,11.26903598]
["bitfinex","SOLUSD",1766415336053,7.80579189,128.11,128.07,11.26903598]
["bitfinex","SOLUSD",1766415336253,7.80579189,128.11,128.01,8.49145662]
["bitfinex","SOLUSD",1766415336254,0.4,128.07,128.01,8.49145662]
["bitfinex","SOLUSD",1766415336460,10.58903598,128.06,128.02,10.58903598]
["bitfinex","SOLUSD",1766415336765,0.4,128.07,128.02,11.26903598]
["bitfinex","SOLUSD",1766415336766,10.98903598,128.07,128.02,11.26903598]
["bitfinex","SOLUSD",1766415337165,10.58903598,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766415337348,10.58903598,128.06,128.01,10.58903598]
["bitfinex","SOLUSD",1766415337349,10.98903598,128.06,128.01,10.58903598]
["bitfinex","SOLUSD",1766415337554,10.58903598,128.07,128.02,10.58903598]
["bitfinex","SOLUSD",1766415337854,10.98903598,128.07,128.02,10.58903598]
["bitfinex","SOLUSD",1766415338251,18.79743718,128.07,128.02,10.58903598]
["bitfinex","SOLUSD",1766415338546,0.4,128.09,128.05,10.58903598]
["bitfinex","SOLUSD",1766415338741,21.42670894,128.12,128.07,10.58903598]
["bitfinex","SOLUSD",1766415339172,10.43767296,128.11,128.07,10.58903598]
["bitfinex","SOLUSD",1766415339465,21.02670894,128.11,128.06,11.26903598]
["bitfinex","SOLUSD",1766415339698,10.43767296,128.11,128.07,10.58903598]
["bitfinex","SOLUSD",1766415339974,18.79425589,128.12,128.07,10.58903598]
["bitfinex","SOLUSD",1766415340346,0.4,128.11,128.06,10.58903598]
["bitfinex","SOLUSD",1766415340644,8.20413829,128.14,128.09,10.58903598]
["bitfinex","SOLUSD",1766415340869,33.03260922,128.15,128.1,10.58903598]
["bitfinex","SOLUSD",1766415341146,10.58903598,128.14,128.09,11.26903598]
["bitfinex","SOLUSD",1766415341364,22.44357324,128.15,128.08,10.58903598]
["bitfinex","SOLUSD",1766415341365,10.98903598,128.13,128.08,10.58903598]
["bitfinex","SOLUSD",1766415341563,10.98903598,128.13,128.08,11.26903598]
["bitfinex","SOLUSD",1766415341773,10.98903598,128.13,128.09,10.58903598]
["bitfinex","SOLUSD",1766415341978,0.4,128.13,128.08,0.68]
["bitfinex","SOLUSD",1766415342187,33.03260922,128.15,128.1,10.58903598]
["bitfinex","SOLUSD",1766415342471,10.58903598,128.14,128.09,10.58903598]
["bitfinex","SOLUSD",1766415342641,33.03260922,128.15,128.1,10.58903598]
["bitfinex","SOLUSD",1766415343039,10.58903598,128.14,128.09,0.68]
["bitfinex","SOLUSD",1766415343268,10.58903598,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766415343471,10.58903598,128.13,128.08,10.58903598]
["bitfinex","SOLUSD",1766415343670,10.58903598,128.13,128.08,11.26903598]
["bitfinex","SOLUSD",1766415343879,10.58903598,128.12,128.07,10.58903598]
["bitfinex","SOLUSD",1766415344178,10.58903598,128.09,128.04,8.48987263]
["bitfinex","SOLUSD",1766415344349,10.58903598,128.09,128.04,19.07890861]
["bitfinex","SOLUSD",1766415344877,10.58903598,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766415345252,10.58903598,128.08,128.03,11.26903598]
["bitfinex","SOLUSD",1766415345450,8.20734782,128.09,128.03,0.68]
["bitfinex","SOLUSD",1766415345776,0.4,128.08,128.03,0.68]
["bitfinex","SOLUSD",1766415346081,0.4,128.1,128.04,7.8099442]
["bitfinex","SOLUSD",1766415346376,33.03544706,128.1,128.05,10.58903598]
["bitfinex","SOLUSD",1766415346881,10.58903598,128.09,128.04,19.07898018]
["bitfinex","SOLUSD",1766415347089,10.58903598,128.09,128.04,11.26903598]
["bitfinex","SOLUSD",1766415347879,22.44641108,128.1,128.05,10.58903598]
["bitfinex","SOLUSD",1766415348074,33.03544706,128.1,128.05,11.26903598]
["bitfinex","SOLUSD",1766415348277,10.58903598,128.09,128.05,11.26903598]
["bitfinex","SOLUSD",1766415348669,21.42670894,128.06,127.95,0.68]
["bitfinex","SOLUSD",1766415348980,21.42670894,128.06,127.94,0.2]
["bitfinex","SOLUSD",1766415348981,10.58903598,128.05,128.0,11.26903598]
["bitfinex","SOLUSD",1766415349188,25.07767296,128.06,127.96,19.53598952]
["bitfinex","SOLUSD",1766415349189,10.58903598,128.02,127.97,0.68]
["bitfinex","SOLUSD",1766415349475,10.58903598,128.02,127.97,11.26903598]
["bitfinex","SOLUSD",1766415349679,0.4,128.03,127.97,8.49411672]
["bitfinex","SOLUSD",1766415349865,24.67767296,128.06,128.0,11.26903598]
["bitfinex","SOLUSD",1766415349866,0.4,128.06,128.0,11.26903598]
["bitfinex","SOLUSD",1766415350064,24.84903598,128.05,128.0,11.26903598]
["bitfinex","SOLUSD",1766415350264,10.58903598,128.02,127.97,0.68]
["bitfinex","SOLUSD",1766415350468,0.4,128.02,127.97,0.68]
["bitfinex","SOLUSD",1766415350665,18.79927869,128.04,127.99,11.26903598]
["bitfinex","SOLUSD",1766415351786,10.58903598,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766415351968,0.4,128.03,127.97,11.26903598]
["bitfinex","SOLUSD",1766415352169,10.58903598,128.03,127.98,0.68]
["bitfinex","SOLUSD",1766415352373,8.21024271,128.04,127.98,0.68]
["bitfinex","SOLUSD",1766415352561,10.58903598,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766415353286,10.58903598,128.01,127.96,0.68]
["bitfinex","SOLUSD",1766415353666,27.33963813,128.02,127.96,0.68]
["bitfinex","SOLUSD",1766415353888,10.58903598,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766415354988,18.40153632,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766415355498,7.81250034,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766415355701,8.21180018,128.02,127.96,0.68]
["bitfinex","SOLUSD",1766415355879,10.58903598,128.01,127.96,0.68]
["bitfinex","SOLUSD",1766415356465,10.58903598,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766415356670,10.58903598,128.0,127.94,22.25590981]
["bitfinex","SOLUSD",1766415356671,10.58903598,127.98,127.94,15.12]
["bitfinex","SOLUSD",1766415356883,10.58903598,127.98,127.94,0.2]
["bitfinex","SOLUSD",1766415356884,8.21430378,127.98,127.94,0.2]
["bitfinex","SOLUSD",1766415357085,10.58903598,127.97,127.94,0.2]
["bitfinex","SOLUSD",1766415357393,10.58903598,127.96,127.94,0.2]
["bitfinex","SOLUSD",1766415357886,10.58903598,127.95,127.94,0.2]
["bitfinex","SOLUSD",1766415358098,10.58903598,127.96,127.94,0.2]
["bitfinex","SOLUSD",1766415358285,0.4,127.97,127.94,0.2]
["bitfinex","SOLUSD",1766415358286,10.58903598,127.97,127.94,0.2]
["bitfinex","SOLUSD",1766415358998,18.40397814,127.96,127.94,0.2]
["bitfinex","SOLUSD",1766415359491,7.81458581,127.97,127.94,0.2]
["bitfinex","SOLUSD",1766415359794,18.40362179,127.97,127.94,0.2]
["bitfinex","SOLUSD",1766415359981,10.58903598,127.96,127.94,0.2]
["bitfinex","SOLUSD",1766415360186,0.2,127.96,127.89,11.26903598]
["bitfinex","SOLUSD",1766415360396,0.2,127.96,127.86,19.55186654]
["bitfinex","SOLUSD",1766415360397,10.58903598,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766415360582,10.58903598,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766415360893,10.58903598,127.91,127.86,14.26]
["bitfinex","SOLUSD",1766415361095,10.58903598,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415361268,22.27725959,127.93,127.87,0.68]
["bitfinex","SOLUSD",1766415361465,14.46,127.93,127.87,0.68]
["bitfinex","SOLUSD",1766415361688,10.58903598,127.93,127.88,8.49981649]
["bitfinex","SOLUSD",1766415361887,10.58903598,127.91,127.86,22.08090892]
["bitfinex","SOLUSD",1766415362094,10.58903598,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766415362281,10.63767296,127.95,127.89,0.68]
["bitfinex","SOLUSD",1766415362484,21.22670894,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766415362809,10.58903598,127.94,127.89,0.68]
["bitfinex","SOLUSD",1766415362976,10.58903598,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1766415363172,24.89767296,127.97,127.9,7.81860828]
["bitfinex","SOLUSD",1766415363173,49.63351153,128.06,127.93,10.58903598]
["bitfinex","SOLUSD",1766415363371,10.58903598,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766415363780,0.2,128.03,127.97,0.68]
["bitfinex","SOLUSD",1766415363991,10.58903598,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766415364299,10.58903598,128.02,127.97,0.68]
["bitfinex","SOLUSD",1766415364473,8.01090916,128.03,127.97,0.68]
["bitfinex","SOLUSD",1766415364673,10.58903598,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766415364979,8.01090916,128.03,127.98,0.68]
["bitfinex","SOLUSD",1766415364980,10.58903598,128.03,127.98,0.68]
["bitfinex","SOLUSD",1766415365295,10.58903598,128.05,128.0,0.68]
["bitfinex","SOLUSD",1766415365995,22.06773469,128.08,128.01,10.58903598]
["bitfinex","SOLUSD",1766415366173,10.58903598,128.07,128.02,14.97]
["bitfinex","SOLUSD",1766415366368,7.80773469,128.08,128.03,0.71]
["bitfinex","SOLUSD",1766415366369,10.58903598,128.08,128.03,0.71]
["bitfinex","SOLUSD",1766415366573,18.39609381,128.09,128.04,0.71]
["bitfinex","SOLUSD",1766415366781,10.58903598,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766415367191,7.80705783,128.09,128.04,0.71]
["bitfinex","SOLUSD",1766415367393,10.58903598,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766415368084,10.58903598,128.06,128.01,7.81182739]
["bitfinex","SOLUSD",1766415368399,10.58903598,128.06,128.02,14.97]
["bitfinex","SOLUSD",1766415368578,10.58903598,128.07,128.02,14.97]
["bitfinex","SOLUSD",1766415368775,10.58903598,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415368981,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415369382,10.58903598,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766415369983,18.39743962,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766415370184,10.58903598,128.06,128.03,0.71]
["bitfinex","SOLUSD",1766415370904,10.58903598,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766415371403,21.02670894,128.1,128.04,10.58903598]
["bitfinex","SOLUSD",1766415371596,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415371790,21.02670894,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415371990,28.83348973,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415372779,21.02670894,128.1,128.05,8.5194482]
["bitfinex","SOLUSD",1766415373302,28.83320976,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415373994,18.24417378,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415374194,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415374394,10.43767296,128.11,128.06,0.71]
["bitfinex","SOLUSD",1766415374590,21.02670894,128.11,128.06,0.71]
["bitfinex","SOLUSD",1766415374900,28.83251153,128.11,128.06,0.71]
["bitfinex","SOLUSD",1766415375115,10.58903598,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766415375323,10.58903598,128.09,128.04,0.71]
["bitfinex","SOLUSD",1766415375604,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415376195,7.80668419,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415376396,18.39572017,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415376597,10.58903598,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415376799,18.39552733,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415376978,7.80649135,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415377184,10.58903598,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415377383,7.80597637,128.11,128.06,0.71]
["bitfinex","SOLUSD",1766415377587,10.58903598,128.11,128.06,0.71]
["bitfinex","SOLUSD",1766415377785,7.80532775,128.12,128.07,0.71]
["bitfinex","SOLUSD",1766415377786,10.58903598,128.12,128.07,0.71]
["bitfinex","SOLUSD",1766415378304,10.58903598,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766415378489,10.58903598,128.11,128.08,0.71]
["bitfinex","SOLUSD",1766415379010,18.39422341,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766415379591,10.58903598,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766415379784,10.58903598,128.09,128.03,0.71]
["bitfinex","SOLUSD",1766415380000,10.58903598,128.07,128.04,0.71]
["bitfinex","SOLUSD",1766415380201,7.80762023,128.08,128.03,14.97]
["bitfinex","SOLUSD",1766415380392,10.58903598,128.06,128.03,14.97]
["bitfinex","SOLUSD",1766415380793,10.58903598,128.07,128.03,14.26]
["bitfinex","SOLUSD",1766415380990,10.58903598,128.07,128.04,0.71]
["bitfinex","SOLUSD",1766415381589,10.58903598,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766415381793,10.63767296,128.11,128.04,0.71]
["bitfinex","SOLUSD",1766415381794,10.58903598,128.09,128.04,0.71]
["bitfinex","SOLUSD",1766415382199,10.58903598,128.09,128.04,7.80957916]
["bitfinex","SOLUSD",1766415382398,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415382906,10.58903598,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766415383209,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415383393,10.58903598,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766415383598,10.58903598,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766415384405,10.58903598,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766415384914,7.80475076,128.13,128.06,0.71]
["bitfinex","SOLUSD",1766415385118,10.58903598,128.11,128.07,0.71]
["bitfinex","SOLUSD",1766415385306,7.80475076,128.13,128.07,0.71]
["bitfinex","SOLUSD",1766415385307,10.58903598,128.1,128.07,0.71]
["bitfinex","SOLUSD",1766415386285,14.46,128.14,128.07,0.71]
["bitfinex","SOLUSD",1766415386490,0.2,128.16,128.08,0.71]
["bitfinex","SOLUSD",1766415386711,5.15251723,128.15,128.08,0.71]
["bitfinex","SOLUSD",1766415387012,41.76748224,128.17,128.1,0.71]
["bitfinex","SOLUSD",1766415387199,10.58903598,128.15,128.11,0.71]
["bitfinex","SOLUSD",1766415387402,32.69981074,128.17,128.11,0.71]
["bitfinex","SOLUSD",1766415387403,10.58903598,128.16,128.11,0.71]
["bitfinex","SOLUSD",1766415387587,14.26,128.17,128.12,11.29903598]
["bitfinex","SOLUSD",1766415387907,24.84903598,128.17,128.12,0.71]
["bitfinex","SOLUSD",1766415388306,10.58903598,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766415388890,10.58903598,128.15,128.08,10.58903598]
["bitfinex","SOLUSD",1766415389104,18.23990941,128.17,128.09,14.95]
["bitfinex","SOLUSD",1766415389105,10.58903598,128.14,128.09,14.95]
["bitfinex","SOLUSD",1766415389309,10.58903598,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415389808,18.23990941,128.17,128.1,10.58903598]
["bitfinex","SOLUSD",1766415390015,6.51962861,128.16,128.11,0.7]
["bitfinex","SOLUSD",1766415390311,24.75953802,128.17,128.11,0.7]
["bitfinex","SOLUSD",1766415390514,6.51962861,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766415391012,6.51962861,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766415391215,6.51962861,128.13,128.09,14.94]
["bitfinex","SOLUSD",1766415391519,37.74525387,128.17,128.1,0.7]
["bitfinex","SOLUSD",1766415391520,6.51962861,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415391892,6.51962861,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766415392093,6.51962861,128.15,128.1,0.7]
["bitfinex","SOLUSD",1766415392518,6.51962861,128.15,128.1,8.50620696]
["bitfinex","SOLUSD",1766415393817,14.32303552,128.15,128.1,0.7]
["bitfinex","SOLUSD",1766415394123,6.51962861,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766415394322,6.51962861,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415394500,14.32360835,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415394919,6.51962861,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766415395421,6.51962861,128.13,128.09,14.94]
["bitfinex","SOLUSD",1766415395597,7.80397974,128.14,128.09,14.94]
["bitfinex","SOLUSD",1766415395912,7.80397974,128.14,128.06,0.66]
["bitfinex","SOLUSD",1766415395913,6.51962861,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766415396107,6.51962861,128.1,128.06,14.9]
["bitfinex","SOLUSD",1766415396510,6.51962861,128.08,128.03,0.66]
["bitfinex","SOLUSD",1766415396716,6.51962861,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766415396910,0.2,128.09,128.03,0.66]
["bitfinex","SOLUSD",1766415396911,6.51962861,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766415397916,6.51962861,128.05,128.02,14.9]
["bitfinex","SOLUSD",1766415398218,6.51962861,128.05,127.99,6.51962861]
["bitfinex","SOLUSD",1766415398219,6.51962861,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415398427,6.51962861,128.02,127.99,0.66]
["bitfinex","SOLUSD",1766415398803,24.87767296,128.07,128.0,0.66]
["bitfinex","SOLUSD",1766415399004,6.51962861,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766415399402,6.51962861,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766415400022,6.51962861,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766415400206,6.51962861,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766415400906,6.51962861,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766415401103,6.51962861,128.03,127.98,22.05357722]
["bitfinex","SOLUSD",1766415401422,6.51962861,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415402122,0.2,128.05,128.0,7.8123758]
["bitfinex","SOLUSD",1766415402424,6.51962861,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766415402813,10.43767296,128.07,128.01,0.66]
["bitfinex","SOLUSD",1766415402814,6.51962861,128.05,128.01,0.66]
["bitfinex","SOLUSD",1766415403024,6.51962861,128.06,128.01,0.66]
["bitfinex","SOLUSD",1766415403419,6.51962861,128.05,128.01,0.66]
["bitfinex","SOLUSD",1766415403817,6.51962861,128.04,128.01,0.66]
["bitfinex","SOLUSD",1766415404020,6.51962861,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415404428,6.51962861,128.03,127.99,8.47275364]
["bitfinex","SOLUSD",1766415404632,6.51962861,128.04,127.99,8.47275364]
["bitfinex","SOLUSD",1766415404923,6.51962861,128.04,127.99,7.81275364]
["bitfinex","SOLUSD",1766415405142,6.51962861,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766415405322,8.0091018,128.06,128.0,8.472326]
["bitfinex","SOLUSD",1766415405626,8.00890208,128.06,128.01,0.66]
["bitfinex","SOLUSD",1766415405823,6.51962861,128.03,127.99,7.81289323]
["bitfinex","SOLUSD",1766415406025,6.51962861,128.03,127.98,14.9]
["bitfinex","SOLUSD",1766415406026,6.51962861,128.01,127.98,14.9]
["bitfinex","SOLUSD",1766415406234,6.51962861,128.0,127.95,0.66]
["bitfinex","SOLUSD",1766415406406,6.51962861,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415406806,6.51962861,127.98,127.93,14.24]
["bitfinex","SOLUSD",1766415407029,6.51962861,127.96,127.93,14.9]
["bitfinex","SOLUSD",1766415407214,6.51962861,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766415407407,6.51962861,127.96,127.91,8.47798087]
["bitfinex","SOLUSD",1766415407611,6.51962861,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766415408029,6.51962861,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766415408635,6.51962861,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766415409132,6.51962861,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766415409333,37.7859571,127.98,127.91,0.66]
["bitfinex","SOLUSD",1766415409334,6.51962861,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766415409711,6.51962861,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766415410430,6.51962861,127.95,127.9,7.81848356]
["bitfinex","SOLUSD",1766415410738,6.51962861,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766415410911,7.81433555,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766415410912,6.51962861,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766415411111,6.51962861,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766415411528,6.51962861,127.96,127.92,8.47726148]
["bitfinex","SOLUSD",1766415411835,6.51962861,127.96,127.87,0.66]
["bitfinex","SOLUSD",1766415411836,6.51962861,127.93,127.87,0.66]
["bitfinex","SOLUSD",1766415412015,27.55255022,127.96,127.89,0.66]
["bitfinex","SOLUSD",1766415412220,6.51962861,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766415412612,0.2,127.95,127.89,0.66]
["bitfinex","SOLUSD",1766415412925,6.51962861,127.91,127.89,0.66]
["bitfinex","SOLUSD",1766415413239,6.51962861,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766415413438,7.81712875,127.93,127.87,0.66]
["bitfinex","SOLUSD",1766415413616,10.43767296,127.94,127.88,0.66]
["bitfinex","SOLUSD",1766415413817,6.51962861,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766415414234,10.43767296,127.94,127.88,0.66]
["bitfinex","SOLUSD",1766415414426,6.51962861,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766415414833,6.51962861,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766415415428,6.51962861,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766415415615,6.51962861,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766415416136,6.51962861,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766415416341,0.2,127.92,127.85,0.66]
["bitfinex","SOLUSD",1766415416342,6.51962861,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766415417143,6.51962861,127.87,127.84,14.46]
["bitfinex","SOLUSD",1766415417530,6.51962861,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766415419123,6.51962861,127.87,127.84,0.86]
["bitfinex","SOLUSD",1766415419942,7.81945666,127.89,127.84,0.86]
["bitfinex","SOLUSD",1766415420161,6.51962861,127.87,127.84,0.86]
["bitfinex","SOLUSD",1766415420642,6.51962861,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766415420832,6.51962861,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766415421235,6.51962861,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766415421746,24.77594984,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766415421923,6.51962861,127.88,127.84,8.6821267]
["bitfinex","SOLUSD",1766415422123,18.45632123,127.9,127.85,0.66]
["bitfinex","SOLUSD",1766415422341,6.51962861,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766415423047,6.51962861,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766415423358,6.51962861,127.86,127.84,0.2]
["bitfinex","SOLUSD",1766415425354,6.51962861,127.85,127.81,0.86]
["bitfinex","SOLUSD",1766415425651,6.51962861,127.82,127.81,0.2]
["bitfinex","SOLUSD",1766415425821,6.51962861,127.83,127.81,0.2]
["bitfinex","SOLUSD",1766415426024,29.99171387,127.86,127.81,8.70410142]
["bitfinex","SOLUSD",1766415426025,10.43767296,127.86,127.81,8.70410142]
["bitfinex","SOLUSD",1766415426230,6.51962861,127.85,127.81,8.70410142]
["bitfinex","SOLUSD",1766415426864,6.51962861,127.84,127.81,0.88]
["bitfinex","SOLUSD",1766415427558,14.3431304,127.82,127.8,3.67905724]
["bitfinex","SOLUSD",1766415427730,6.51962861,127.8,127.77,0.68]
["bitfinex","SOLUSD",1766415428230,6.51962861,127.81,127.77,8.5065312]
["bitfinex","SOLUSD",1766415428424,6.51962861,127.82,127.77,0.68]
["bitfinex","SOLUSD",1766415428646,16.95730157,127.83,127.78,0.68]
["bitfinex","SOLUSD",1766415429054,6.51962861,127.82,127.78,8.50560563]
["bitfinex","SOLUSD",1766415429246,6.51962861,127.82,127.79,7.82526184]
["bitfinex","SOLUSD",1766415429462,16.95730157,127.83,127.79,7.82526184]
["bitfinex","SOLUSD",1766415430260,6.51962861,127.83,127.78,8.5056623]
["bitfinex","SOLUSD",1766415430455,6.51962861,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766415430630,7.82251225,127.84,127.76,0.68]
["bitfinex","SOLUSD",1766415430948,6.51962861,127.82,127.77,0.68]
["bitfinex","SOLUSD",1766415431153,7.82251225,127.84,127.77,6.51962861]
["bitfinex","SOLUSD",1766415431340,6.51962861,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766415431754,6.51962861,127.83,127.78,0.68]
["bitfinex","SOLUSD",1766415432048,6.51962861,127.83,127.78,8.50575494]
["bitfinex","SOLUSD",1766415432353,6.51962861,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766415433060,6.51962861,127.89,127.79,6.51962861]
["bitfinex","SOLUSD",1766415433235,6.51962861,127.89,127.81,0.68]
["bitfinex","SOLUSD",1766415433236,6.51962861,127.86,127.81,0.68]
["bitfinex","SOLUSD",1766415433933,6.51962861,127.86,127.8,20.79962861]
["bitfinex","SOLUSD",1766415433934,6.51962861,127.86,127.82,8.50350179]
["bitfinex","SOLUSD",1766415435053,10.43767296,127.88,127.82,7.82350179]
["bitfinex","SOLUSD",1766415435254,22.09945135,127.89,127.83,0.68]
["bitfinex","SOLUSD",1766415435255,6.51962861,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415435559,7.82010384,127.88,127.83,0.68]
["bitfinex","SOLUSD",1766415435858,6.51962861,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415436952,14.34016441,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415437249,6.51962861,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415437452,10.43767296,127.89,127.83,0.68]
["bitfinex","SOLUSD",1766415437453,6.51962861,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415437758,6.51962861,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415438364,6.51962861,127.87,127.83,7.82270442]
["bitfinex","SOLUSD",1766415438534,29.98419367,127.9,127.83,7.82270442]
["bitfinex","SOLUSD",1766415438535,10.43767296,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766415438860,6.51962861,127.89,127.85,7.19962861]
["bitfinex","SOLUSD",1766415439068,6.51962861,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415440659,18.25645636,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766415440855,14.28,127.91,127.86,0.68]
["bitfinex","SOLUSD",1766415441037,14.28,127.91,127.85,14.3412859]
["bitfinex","SOLUSD",1766415441038,6.51962861,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415441445,6.51962861,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766415441642,6.51962861,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766415441960,6.51962861,127.88,127.85,14.96]
["bitfinex","SOLUSD",1766415442261,7.81738586,127.92,127.85,14.96]
["bitfinex","SOLUSD",1766415442466,6.51962861,127.89,127.85,22.78164616]
["bitfinex","SOLUSD",1766415442844,6.51962861,127.89,127.85,14.96]
["bitfinex","SOLUSD",1766415443365,6.51962861,127.89,127.85,22.78161871]
["bitfinex","SOLUSD",1766415443546,6.51962861,127.89,127.85,14.96]
["bitfinex","SOLUSD",1766415443751,27.36085052,127.92,127.85,14.96]
["bitfinex","SOLUSD",1766415443953,6.51962861,127.89,127.85,14.96]
["bitfinex","SOLUSD",1766415444960,6.51962861,127.89,127.85,22.10166225]
["bitfinex","SOLUSD",1766415445153,7.81738586,127.92,127.86,0.68]
["bitfinex","SOLUSD",1766415445350,6.51962861,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415447765,6.51962861,127.9,127.86,8.50085906]
["bitfinex","SOLUSD",1766415448060,6.51962861,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415448262,6.51962861,127.87,127.82,6.51962861]
["bitfinex","SOLUSD",1766415448451,6.51962861,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415448647,6.51962861,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766415448859,6.51962861,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766415450952,6.51962861,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766415451972,10.64020473,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766415452865,37.80187188,127.91,127.85,0.72]
["bitfinex","SOLUSD",1766415453458,18.25625339,127.91,127.85,7.82162366]
["bitfinex","SOLUSD",1766415453688,39.07269584,127.97,127.88,0.72]
["bitfinex","SOLUSD",1766415453965,21.07787769,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766415454161,10.64020473,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766415454669,21.07787769,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766415455204,10.64020473,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766415456567,10.64020473,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766415456875,18.45698879,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766415457449,18.4569106,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766415457744,10.64020473,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766415458148,7.81670587,127.94,127.86,19.55189619]
["bitfinex","SOLUSD",1766415458149,10.64020473,127.92,127.86,7.82073799]
["bitfinex","SOLUSD",1766415458351,27.35711543,127.94,127.85,14.28]
["bitfinex","SOLUSD",1766415458352,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415458550,10.64020473,127.89,127.87,0.7]
["bitfinex","SOLUSD",1766415458756,14.28,127.93,127.87,0.7]
["bitfinex","SOLUSD",1766415458969,10.64020473,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415459386,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415460281,10.64020473,127.9,127.85,14.98]
["bitfinex","SOLUSD",1766415460282,10.64020473,127.88,127.85,14.98]
["bitfinex","SOLUSD",1766415460582,10.64020473,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766415460780,18.45847412,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415462590,18.4588613,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415462968,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415464583,18.45848021,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415464775,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415465172,21.07787769,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766415465375,10.64020473,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766415465903,10.64020473,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766415466069,10.64020473,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766415466402,10.64020473,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766415466586,10.64020473,127.88,127.86,0.7]
["bitfinex","SOLUSD",1766415466967,7.81799702,127.91,127.86,0.7]
["bitfinex","SOLUSD",1766415467175,10.64020473,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766415467895,7.81799702,127.91,127.86,0.7]
["bitfinex","SOLUSD",1766415468100,10.64020473,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766415468783,18.45820175,127.91,127.86,0.7]
["bitfinex","SOLUSD",1766415468980,18.45820175,127.91,127.86,7.82102132]
["bitfinex","SOLUSD",1766415469181,18.45820175,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415469382,18.25526845,127.92,127.87,0.7]
["bitfinex","SOLUSD",1766415469592,10.64020473,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415470377,18.25526845,127.92,127.87,0.7]
["bitfinex","SOLUSD",1766415470577,10.64020473,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415471785,18.45843297,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415472300,10.64020473,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415472705,18.45838106,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415472898,10.64020473,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766415473098,10.64020473,127.91,127.87,7.8202838]
["bitfinex","SOLUSD",1766415473303,21.07787769,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766415474583,33.81987936,127.95,127.89,0.7]
["bitfinex","SOLUSD",1766415474584,7.81645216,127.94,127.89,0.7]
["bitfinex","SOLUSD",1766415474900,10.64020473,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766415475593,10.64020473,127.91,127.89,0.7]
["bitfinex","SOLUSD",1766415475791,10.64020473,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766415476389,10.64020473,127.91,127.87,18.95791369]
["bitfinex","SOLUSD",1766415476586,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415476788,10.64020473,127.89,127.87,0.7]
["bitfinex","SOLUSD",1766415476980,9.92020473,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766415477191,10.64020473,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766415477509,10.64020473,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766415479609,8.51843515,127.91,127.86,0.7]
["bitfinex","SOLUSD",1766415479900,10.64020473,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766415480609,10.64020473,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766415481080,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415481280,10.64020473,127.91,127.84,19.55523441]
["bitfinex","SOLUSD",1766415481480,10.64020473,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766415481903,11.34020473,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766415482091,7.81763921,127.92,127.87,0.7]
["bitfinex","SOLUSD",1766415482285,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415483080,18.45885343,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415483583,10.64020473,127.89,127.87,0.7]
["bitfinex","SOLUSD",1766415484003,10.64020473,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766415484300,0.7,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766415484301,10.64020473,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766415485229,8.51770669,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766415485407,10.64020473,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766415486402,0.7,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766415486902,10.64020473,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766415487303,10.64020473,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766415488097,10.64020473,127.88,127.86,14.26]
["bitfinex","SOLUSD",1766415488407,10.64020473,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415489105,10.64020473,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415489288,10.64020473,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415490502,10.64020473,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415491095,8.53898646,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766415491308,10.64020473,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415493185,10.64020473,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766415493889,8.53890086,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415493890,0.72,127.92,127.86,11.32020473]
["bitfinex","SOLUSD",1766415494102,3.81816809,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766415494298,22.8169294,127.93,127.87,3.81816809]
["bitfinex","SOLUSD",1766415494606,12.35509749,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766415494785,3.81816809,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766415498607,3.81816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415499298,12.35453862,127.94,127.89,0.68]
["bitfinex","SOLUSD",1766415499499,3.81816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415499895,4.53816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415500396,0.72,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415500600,4.53816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415501599,3.81816809,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766415502614,0.72,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415502917,4.53816809,127.93,127.89,8.49915132]
["bitfinex","SOLUSD",1766415503124,4.53816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415503726,3.81816809,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766415503888,4.53816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415505019,3.81816809,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766415508109,4.53816809,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415509106,12.35495946,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415509724,3.81816809,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766415510424,0.69,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766415510425,3.81816809,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766415513228,0.69,127.91,127.87,0.71]
["bitfinex","SOLUSD",1766415513433,3.81816809,127.89,127.86,14.26]
["bitfinex","SOLUSD",1766415513635,3.81816809,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415513842,12.3268207,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766415514015,10.95275429,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766415514217,2.44410168,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415514940,2.44410168,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766415515744,3.13410168,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415516316,10.95338236,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415516752,10.94261278,127.91,127.86,2.44410168]
["bitfinex","SOLUSD",1766415517038,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415517247,3.12410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415518020,3.12410168,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766415518216,3.12410168,127.9,127.84,7.82209641]
["bitfinex","SOLUSD",1766415518217,2.44410168,127.89,127.84,7.82209641]
["bitfinex","SOLUSD",1766415518421,7.81871647,127.9,127.84,7.82209641]
["bitfinex","SOLUSD",1766415518422,3.12410168,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766415518617,8.49871647,127.9,127.84,2.44410168]
["bitfinex","SOLUSD",1766415518843,3.12410168,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766415519150,2.44410168,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766415520318,0.68,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766415520544,10.94239195,127.91,127.86,0.69]
["bitfinex","SOLUSD",1766415520726,8.49829027,127.91,127.86,0.69]
["bitfinex","SOLUSD",1766415520932,10.94239195,127.91,127.86,0.69]
["bitfinex","SOLUSD",1766415522048,2.44410168,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766415523628,2.44410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415524152,7.81741183,127.92,127.87,0.69]
["bitfinex","SOLUSD",1766415524153,2.44410168,127.89,127.87,0.69]
["bitfinex","SOLUSD",1766415525035,3.12410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415527149,10.94314792,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415527448,10.94241887,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415527637,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415527845,8.49831719,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415528046,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415528344,10.94241887,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415528546,2.44410168,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766415529558,33.82109707,127.94,127.89,0.69]
["bitfinex","SOLUSD",1766415529559,16.72410168,127.94,127.89,0.69]
["bitfinex","SOLUSD",1766415529845,3.12410168,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766415531356,2.44410168,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766415531532,2.44410168,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766415531738,3.12410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415532135,2.44410168,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766415532930,10.94094836,127.93,127.88,0.69]
["bitfinex","SOLUSD",1766415534141,2.44410168,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766415534544,3.12410168,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766415534741,3.12410168,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766415535233,2.44410168,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766415535835,14.28,127.94,127.89,8.50900937]
["bitfinex","SOLUSD",1766415536047,16.72410168,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766415536455,2.44410168,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766415536770,2.44410168,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766415537770,2.44410168,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766415538750,3.12410168,127.91,127.86,0.69]
["bitfinex","SOLUSD",1766415539129,2.44410168,127.9,127.86,8.51080494]
["bitfinex","SOLUSD",1766415539354,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415539858,3.12410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415540050,2.44410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415543162,8.49747471,127.92,127.87,0.69]
["bitfinex","SOLUSD",1766415543347,2.44410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415544559,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415544961,3.12410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415545294,2.44410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415545563,8.49767654,127.92,127.87,0.69]
["bitfinex","SOLUSD",1766415545876,2.44410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415547054,3.10410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415547664,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415548164,2.44410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415549759,10.26220151,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415550267,2.44410168,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766415553672,3.10410168,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415554372,10.92222317,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415556979,10.26222317,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766415557146,3.10410168,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766415557347,2.44410168,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415557565,3.10410168,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415559470,10.92349101,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415559673,2.44410168,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415559881,2.44410168,127.87,127.85,0.68]
["bitfinex","SOLUSD",1766415560055,2.44410168,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415561376,3.10410168,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415561579,2.44410168,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415562275,2.44410168,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766415563076,3.10410168,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415563271,3.10410168,127.87,127.82,2.44410168]
["bitfinex","SOLUSD",1766415563477,3.10410168,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415563783,3.10410168,127.87,127.83,3.12410168]
["bitfinex","SOLUSD",1766415564360,3.10410168,127.87,127.84,3.12410168]
["bitfinex","SOLUSD",1766415564361,0.66,127.87,127.84,3.12410168]
["bitfinex","SOLUSD",1766415564577,0.66,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766415564780,8.47999659,127.88,127.84,3.12410168]
["bitfinex","SOLUSD",1766415564990,3.10410168,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415565389,19.54759073,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415565390,8.47860828,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415565684,3.10410168,127.9,127.86,3.12410168]
["bitfinex","SOLUSD",1766415566057,2.44410168,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766415566258,3.10410168,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415566463,2.44410168,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766415566661,0.66,127.9,127.85,2.44410168]
["bitfinex","SOLUSD",1766415566963,0.66,127.9,127.84,7.82216001]
["bitfinex","SOLUSD",1766415566964,2.44410168,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766415569186,0.67,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766415569390,2.44410168,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766415570277,3.11410168,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766415570484,3.11410168,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766415570676,2.44410168,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766415570876,3.11410168,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766415571188,2.44410168,127.87,127.81,14.28]
["bitfinex","SOLUSD",1766415571373,7.40516424,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766415571695,2.44410168,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766415572283,2.44410168,127.86,127.83,0.66]
["bitfinex","SOLUSD",1766415572577,10.93417214,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766415572986,7.40318622,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766415573185,2.44410168,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766415573564,10.93458104,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766415573994,12.3107062,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766415574395,4.49022684,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766415578190,0.67,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766415579498,12.34956052,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766415579668,4.53022684,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766415579872,12.34946001,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766415580274,0.71,127.86,127.83,14.28]
["bitfinex","SOLUSD",1766415580495,0.71,127.87,127.83,14.95]
["bitfinex","SOLUSD",1766415580694,8.5288434,127.9,127.84,3.82022684]
["bitfinex","SOLUSD",1766415580889,3.82022684,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766415581086,8.5288434,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415581295,8.5288434,127.9,127.86,4.49022684]
["bitfinex","SOLUSD",1766415581484,12.34907024,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415583891,0.71,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766415584588,7.8188434,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415584908,12.34907024,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415586193,7.8188434,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415586396,12.34907024,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415587804,4.53022684,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415588194,12.34888624,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415588393,4.53022684,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415588599,0.71,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766415588789,4.53022684,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766415588995,12.3488689,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766415589294,4.53022684,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766415589615,12.34889049,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415590111,8.52866365,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415590413,12.34889049,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415590613,8.52866365,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415590817,12.34889049,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415591813,0.71,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415592016,4.53022684,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415592217,12.34889118,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415593313,12.34889118,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766415593314,0.71,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766415593521,3.82022684,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766415593522,4.53022684,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766415594030,0.71,127.91,127.88,0.67]
["bitfinex","SOLUSD",1766415594400,19.54087709,127.94,127.88,0.67]
["bitfinex","SOLUSD",1766415594401,0.71,127.93,127.88,0.67]
["bitfinex","SOLUSD",1766415594713,4.53022684,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415594916,12.34763107,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415595425,4.53022684,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415595925,12.34791343,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415596219,4.53022684,127.91,127.88,0.67]
["bitfinex","SOLUSD",1766415596519,3.82022684,127.91,127.88,0.67]
["bitfinex","SOLUSD",1766415596911,8.52768659,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415597119,4.53022684,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415597716,12.34762421,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415599118,8.52739737,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415599319,12.34762421,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766415600333,4.53022684,127.9,127.85,0.67]
["bitfinex","SOLUSD",1766415600627,4.53022684,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766415600918,3.82022684,127.88,127.86,0.67]
["bitfinex","SOLUSD",1766415601120,11.63962775,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766415601324,14.28,127.92,127.86,3.82022684]
["bitfinex","SOLUSD",1766415601519,4.53022684,127.91,127.87,4.49022684]
["bitfinex","SOLUSD",1766415601828,4.53022684,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766415602222,0.71,127.91,127.88,0.67]
["bitfinex","SOLUSD",1766415603002,22.09786228,128.0,127.89,3.82022684]
["bitfinex","SOLUSD",1766415603204,0.71,127.99,127.95,3.82022684]
["bitfinex","SOLUSD",1766415603424,0.71,127.99,127.95,4.49022684]
["bitfinex","SOLUSD",1766415603921,4.53022684,127.98,127.94,0.67]
["bitfinex","SOLUSD",1766415604123,3.82022684,127.96,127.92,0.67]
["bitfinex","SOLUSD",1766415604330,4.53022684,127.95,127.91,14.95]
["bitfinex","SOLUSD",1766415604624,3.82022684,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766415605032,3.82022684,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766415605208,8.52551044,127.96,127.91,0.67]
["bitfinex","SOLUSD",1766415605411,3.82022684,127.95,127.91,4.49022684]
["bitfinex","SOLUSD",1766415605633,10.43767296,127.97,127.93,0.66]
["bitfinex","SOLUSD",1766415605634,22.7724306,127.97,127.93,0.66]
["bitfinex","SOLUSD",1766415605936,3.82022684,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766415606111,19.53156011,128.0,127.93,0.66]
["bitfinex","SOLUSD",1766415606315,3.82022684,127.98,127.95,0.66]
["bitfinex","SOLUSD",1766415607304,3.82022684,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766415608115,3.82022684,127.99,127.97,0.66]
["bitfinex","SOLUSD",1766415608616,7.81127948,128.02,127.97,0.66]
["bitfinex","SOLUSD",1766415608934,27.33947819,128.02,127.95,7.81551579]
["bitfinex","SOLUSD",1766415609232,3.82022684,127.99,127.95,7.81551579]
["bitfinex","SOLUSD",1766415609406,27.33947819,128.02,127.96,0.66]
["bitfinex","SOLUSD",1766415609606,3.82022684,127.99,127.96,0.66]
["bitfinex","SOLUSD",1766415610037,3.82022684,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415610220,3.82022684,127.99,127.96,0.66]
["bitfinex","SOLUSD",1766415610833,3.82022684,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415611532,3.82022684,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766415612216,3.82022684,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766415612421,11.73109909,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415612618,3.82022684,128.02,127.99,0.66]
["bitfinex","SOLUSD",1766415614252,7.91087225,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415614412,3.92022684,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415614915,3.82022684,128.02,127.99,0.66]
["bitfinex","SOLUSD",1766415615237,7.91067476,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415615437,3.82022684,128.01,127.99,0.66]
["bitfinex","SOLUSD",1766415615632,3.82022684,128.0,127.96,7.81493708]
["bitfinex","SOLUSD",1766415615837,3.82022684,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766415616031,3.82022684,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766415616233,7.9108788,128.03,127.98,0.66]
["bitfinex","SOLUSD",1766415616426,3.82022684,128.02,127.99,0.66]
["bitfinex","SOLUSD",1766415616739,7.9108788,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766415616740,0.1,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766415618016,3.92022684,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766415618222,0.1,128.03,128.01,0.66]
["bitfinex","SOLUSD",1766415621521,3.92022684,128.03,128.01,0.66]
["bitfinex","SOLUSD",1766415621721,3.92022684,128.03,127.97,10.43767296]
["bitfinex","SOLUSD",1766415622066,3.82022684,127.98,127.95,0.66]
["bitfinex","SOLUSD",1766415622745,10.43767296,128.01,127.96,0.66]
["bitfinex","SOLUSD",1766415623049,3.82022684,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415623232,3.82022684,127.99,127.96,0.66]
["bitfinex","SOLUSD",1766415623544,3.82022684,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415623923,18.24970903,128.01,127.96,0.66]
["bitfinex","SOLUSD",1766415624112,3.82022684,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415624315,11.63307861,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766415624519,14.26,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766415624847,0.1,128.03,128.01,0.66]
["bitfinex","SOLUSD",1766415625348,3.92022684,128.03,127.98,0.66]
["bitfinex","SOLUSD",1766415625541,3.92022684,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766415625848,0.1,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766415630945,3.82022684,128.02,128.0,0.66]
["bitfinex","SOLUSD",1766415631151,3.82022684,128.02,127.97,25.89441019]
["bitfinex","SOLUSD",1766415631326,3.82022684,128.01,127.97,8.5342787]
["bitfinex","SOLUSD",1766415631632,3.82022684,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766415632035,3.82022684,128.01,127.98,0.72]
["bitfinex","SOLUSD",1766415632429,3.82022684,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766415633928,2.43940515,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766415634153,2.43940515,128.01,127.98,0.72]
["bitfinex","SOLUSD",1766415634848,10.25085317,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766415635249,0.1,128.03,127.99,0.72]
["bitfinex","SOLUSD",1766415635553,0.1,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766415637428,2.43940515,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766415637629,2.53940515,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766415637833,2.43940515,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766415638035,2.43940515,128.01,127.97,14.94]
["bitfinex","SOLUSD",1766415638253,2.43940515,128.0,127.97,0.68]
["bitfinex","SOLUSD",1766415638454,14.36,128.03,127.97,0.68]
["bitfinex","SOLUSD",1766415638656,10.25344939,127.98,127.93,0.68]
["bitfinex","SOLUSD",1766415638862,2.43940515,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766415639048,2.43940515,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766415639256,14.26,127.97,127.91,0.68]
["bitfinex","SOLUSD",1766415639552,7.8133267,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766415639758,2.43940515,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766415641463,2.43940515,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766415642354,2.43940515,127.97,127.91,19.54412213]
["bitfinex","SOLUSD",1766415642355,2.43940515,127.96,127.91,2.43940515]
["bitfinex","SOLUSD",1766415642558,2.43940515,127.95,127.92,0.68]
["bitfinex","SOLUSD",1766415642874,2.43940515,127.96,127.92,0.68]
["bitfinex","SOLUSD",1766415643955,2.43940515,127.95,127.92,0.68]
["bitfinex","SOLUSD",1766415644664,27.3503516,127.97,127.92,0.68]
["bitfinex","SOLUSD",1766415644868,2.43940515,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415645468,2.43940515,127.91,127.87,14.94]
["bitfinex","SOLUSD",1766415645767,2.43940515,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766415646744,2.43940515,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766415647057,2.43940515,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415647251,29.97872275,127.94,127.86,3.11940515]
["bitfinex","SOLUSD",1766415647571,2.43940515,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766415648072,2.43940515,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415648272,10.43767296,127.94,127.89,0.68]
["bitfinex","SOLUSD",1766415648441,2.43940515,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766415649663,32.51284321,127.96,127.91,0.68]
["bitfinex","SOLUSD",1766415649844,2.43940515,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766415650046,32.51284321,127.96,127.91,0.68]
["bitfinex","SOLUSD",1766415650393,2.43940515,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766415650663,2.43940515,127.93,127.89,7.81901206]
["bitfinex","SOLUSD",1766415650865,2.43940515,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415651064,2.43940515,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766415651835,2.43940515,127.92,127.86,0.68]
["bitfinex","SOLUSD",1766415652169,2.43940515,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766415652356,2.43940515,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415652856,10.25629492,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415653046,2.43940515,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766415653552,2.43940515,127.92,127.87,10.25957589]
["bitfinex","SOLUSD",1766415653869,2.43940515,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766415654058,2.43940515,127.93,127.89,8.49916011]
["bitfinex","SOLUSD",1766415654266,2.43940515,127.92,127.85,0.68]
["bitfinex","SOLUSD",1766415654476,10.43767296,127.93,127.86,0.68]
["bitfinex","SOLUSD",1766415654477,2.43940515,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415654677,10.25809517,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415654987,2.43940515,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766415655489,2.43940515,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766415655864,2.43940515,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766415656769,2.43940515,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766415657090,24.69767296,127.9,127.84,0.68]
["bitfinex","SOLUSD",1766415657264,2.43940515,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766415658182,2.43940515,127.85,127.83,0.2]
["bitfinex","SOLUSD",1766415658575,27.36785546,127.89,127.83,0.2]
["bitfinex","SOLUSD",1766415658576,2.43940515,127.86,127.83,0.2]
["bitfinex","SOLUSD",1766415658892,2.43940515,127.85,127.83,0.2]
["bitfinex","SOLUSD",1766415659264,10.43767296,127.87,127.83,0.2]
["bitfinex","SOLUSD",1766415659265,10.43767296,127.87,127.83,0.88]
["bitfinex","SOLUSD",1766415659468,2.43940515,127.86,127.83,0.88]
["bitfinex","SOLUSD",1766415660796,7.82288977,127.83,127.78,0.2]
["bitfinex","SOLUSD",1766415661110,14.28,127.82,127.76,3.11940515]
["bitfinex","SOLUSD",1766415661270,2.43940515,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766415661463,2.43940515,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766415662198,2.43940515,127.82,127.77,2.43940515]
["bitfinex","SOLUSD",1766415662498,2.43940515,127.81,127.78,0.68]
["bitfinex","SOLUSD",1766415662679,2.43940515,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766415662888,2.43940515,127.78,127.75,0.2]
["bitfinex","SOLUSD",1766415663393,2.43940515,127.77,127.75,0.2]
["bitfinex","SOLUSD",1766415664087,2.43940515,127.78,127.75,0.2]
["bitfinex","SOLUSD",1766415664297,2.43940515,127.76,127.73,0.2]
["bitfinex","SOLUSD",1766415664466,2.43940515,127.74,127.73,0.2]
["bitfinex","SOLUSD",1766415665198,2.43940515,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766415665364,32.54492798,127.76,127.72,0.2]
["bitfinex","SOLUSD",1766415665569,2.43940515,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766415665764,2.43940515,127.73,127.7,0.2]
["bitfinex","SOLUSD",1766415665979,6.56446442,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766415666493,3.1346734,127.75,127.7,0.2]
["bitfinex","SOLUSD",1766415666494,6.56446442,127.73,127.7,0.91]
["bitfinex","SOLUSD",1766415666868,6.56446442,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766415667069,6.56446442,127.71,127.67,0.2]
["bitfinex","SOLUSD",1766415667379,6.56446442,127.69,127.67,0.2]
["bitfinex","SOLUSD",1766415667671,46.97314004,127.75,127.68,0.71]
["bitfinex","SOLUSD",1766415667672,7.83199102,127.75,127.68,0.71]
["bitfinex","SOLUSD",1766415667994,6.56446442,127.75,127.67,18.47034686]
["bitfinex","SOLUSD",1766415668168,6.56446442,127.74,127.67,10.63767296]
["bitfinex","SOLUSD",1766415668370,6.56446442,127.73,127.69,0.71]
["bitfinex","SOLUSD",1766415668590,41.67554423,127.76,127.7,0.71]
["bitfinex","SOLUSD",1766415668896,7.82901432,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766415669194,7.8279813,127.75,127.7,0.71]
["bitfinex","SOLUSD",1766415669398,14.39244572,127.75,127.7,7.27446442]
["bitfinex","SOLUSD",1766415669600,6.56446442,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766415670277,6.56446442,127.74,127.71,0.71]
["bitfinex","SOLUSD",1766415670482,7.8279813,127.75,127.7,7.27446442]
["bitfinex","SOLUSD",1766415670683,33.84793988,127.76,127.7,7.27446442]
["bitfinex","SOLUSD",1766415670684,22.10733564,127.76,127.71,0.71]
["bitfinex","SOLUSD",1766415670902,22.10733564,127.76,127.71,7.27446442]
["bitfinex","SOLUSD",1766415671199,20.84446442,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766415671395,6.56446442,127.75,127.73,0.71]
["bitfinex","SOLUSD",1766415671581,6.56446442,127.75,127.71,7.27446442]
["bitfinex","SOLUSD",1766415671784,6.56446442,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766415671976,14.28,127.76,127.72,0.71]
["bitfinex","SOLUSD",1766415672181,14.28,127.76,127.71,14.39463079]
["bitfinex","SOLUSD",1766415672182,6.56446442,127.78,127.74,6.56446442]
["bitfinex","SOLUSD",1766415672503,22.1058675,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766415672700,14.28,127.79,127.76,6.56446442]
["bitfinex","SOLUSD",1766415672877,14.28,127.79,127.77,0.71]
["bitfinex","SOLUSD",1766415673077,14.38928408,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766415673581,6.56446442,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766415673785,6.56446442,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766415673985,7.82481966,127.8,127.74,0.71]
["bitfinex","SOLUSD",1766415674190,6.56446442,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766415674502,7.82481966,127.8,127.74,0.71]
["bitfinex","SOLUSD",1766415674705,7.82481966,127.8,127.75,0.71]
["bitfinex","SOLUSD",1766415674917,6.56446442,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415675474,46.05597224,127.82,127.77,6.56446442]
["bitfinex","SOLUSD",1766415675475,22.1039924,127.82,127.77,6.56446442]
["bitfinex","SOLUSD",1766415675706,20.84446442,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766415675998,6.56446442,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766415676400,6.56446442,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415677092,14.3886232,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415677294,7.82415878,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415677509,14.3886232,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415677904,7.82415878,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415678102,14.3886232,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415678315,14.28,127.82,127.77,0.71]
["bitfinex","SOLUSD",1766415678490,14.28,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766415678689,20.84446442,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766415678894,6.56446442,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415679098,6.56446442,127.8,127.75,6.56446442]
["bitfinex","SOLUSD",1766415679296,6.56446442,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766415679693,14.38859493,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415680011,14.28,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766415680511,20.84446442,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766415680810,28.66801463,127.82,127.77,7.27446442]
["bitfinex","SOLUSD",1766415681001,28.66801463,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766415681413,6.56446442,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766415683193,5.38710817,127.8,127.78,0.71]
["bitfinex","SOLUSD",1766415683391,14.28,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766415683590,5.38802018,127.81,127.79,0.71]
["bitfinex","SOLUSD",1766415683892,5.38802018,127.8,127.79,0.71]
["bitfinex","SOLUSD",1766415684495,24.82502886,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766415684694,5.38853919,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766415685009,5.38853919,127.81,127.79,0.71]
["bitfinex","SOLUSD",1766415685204,14.28,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766415685422,5.39167067,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766415685715,20.84446442,127.83,127.79,14.38950935]
["bitfinex","SOLUSD",1766415685716,4.67167067,127.81,127.79,14.38950935]
["bitfinex","SOLUSD",1766415685895,6.56446442,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766415686212,7.26446442,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766415686595,6.56446442,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766415686993,7.26446442,127.83,127.78,7.27446442]
["bitfinex","SOLUSD",1766415687413,15.08773051,127.83,127.78,6.56446442]
["bitfinex","SOLUSD",1766415687716,15.08773051,127.83,127.77,7.82640399]
["bitfinex","SOLUSD",1766415687717,8.52326609,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766415687926,8.52326609,127.83,127.77,14.39086841]
["bitfinex","SOLUSD",1766415687927,6.56446442,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766415688222,6.56446442,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766415688392,0.7,127.78,127.73,0.71]
["bitfinex","SOLUSD",1766415688593,6.56446442,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415689295,7.26446442,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415690495,15.09102989,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415691213,7.26446442,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415691923,15.09110951,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415692707,6.56446442,127.76,127.71,7.83007196]
["bitfinex","SOLUSD",1766415692911,6.56446442,127.74,127.71,0.71]
["bitfinex","SOLUSD",1766415693698,6.56446442,127.73,127.69,0.71]
["bitfinex","SOLUSD",1766415693927,6.56446442,127.72,127.68,0.71]
["bitfinex","SOLUSD",1766415694130,0.7,127.75,127.7,7.27446442]
["bitfinex","SOLUSD",1766415694421,20.84446442,127.76,127.72,0.71]
["bitfinex","SOLUSD",1766415694914,14.28,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766415695117,24.82883192,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415695604,14.39115896,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415696110,10.66046069,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766415696546,10.66046069,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766415696706,25.64046069,127.78,127.73,19.19936583]
["bitfinex","SOLUSD",1766415697107,25.64046069,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766415697516,33.46649876,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766415697832,16.57908664,127.77,127.72,11.35046069]
["bitfinex","SOLUSD",1766415698017,22.10603807,127.78,127.71,10.66046069]
["bitfinex","SOLUSD",1766415698018,10.66046069,127.75,127.71,10.66046069]
["bitfinex","SOLUSD",1766415698214,10.66046069,127.75,127.7,0.69]
["bitfinex","SOLUSD",1766415698215,15.873365,127.74,127.7,0.69]
["bitfinex","SOLUSD",1766415698421,24.94046069,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766415698729,5.21382515,127.74,127.72,0.69]
["bitfinex","SOLUSD",1766415699030,8.53726757,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766415699238,5.21271756,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766415699435,11.37046069,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766415699729,5.21728373,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766415699924,10.66046069,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766415700130,8.53729077,127.76,127.72,8.51959064]
["bitfinex","SOLUSD",1766415700131,11.37046069,127.76,127.72,8.51959064]
["bitfinex","SOLUSD",1766415700324,5.22175069,127.75,127.72,19.18005133]
["bitfinex","SOLUSD",1766415700534,11.37046069,127.76,127.72,8.51959064]
["bitfinex","SOLUSD",1766415700715,15.88239685,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766415700908,5.22193616,127.74,127.72,0.69]
["bitfinex","SOLUSD",1766415701114,14.28,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766415701328,15.88591277,127.76,127.72,8.51957138]
["bitfinex","SOLUSD",1766415701530,5.22545208,127.75,127.72,8.51957138]
["bitfinex","SOLUSD",1766415701715,10.66046069,127.76,127.72,8.51957138]
["bitfinex","SOLUSD",1766415701912,5.22503027,127.75,127.72,8.51957138]
["bitfinex","SOLUSD",1766415702119,14.99,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766415702309,5.2281819,127.76,127.73,8.51894059]
["bitfinex","SOLUSD",1766415702521,5.2281819,127.75,127.73,8.51894059]
["bitfinex","SOLUSD",1766415702721,25.65046069,127.77,127.73,8.51894059]
["bitfinex","SOLUSD",1766415702904,5.22843074,127.76,127.73,8.51894059]
["bitfinex","SOLUSD",1766415703110,5.22843074,127.75,127.73,8.51894059]
["bitfinex","SOLUSD",1766415703332,25.65046069,127.77,127.73,8.51894059]
["bitfinex","SOLUSD",1766415703537,15.89201427,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766415703737,5.23155358,127.75,127.73,0.69]
["bitfinex","SOLUSD",1766415704034,10.66046069,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766415704337,5.23404022,127.75,127.73,0.69]
["bitfinex","SOLUSD",1766415704537,10.66046069,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766415704726,5.23429385,127.75,127.73,0.69]
["bitfinex","SOLUSD",1766415704906,22.81664058,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766415705108,5.23429914,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766415705341,4.51429914,127.75,127.73,0.65]
["bitfinex","SOLUSD",1766415705635,33.42710127,127.77,127.73,0.65]
["bitfinex","SOLUSD",1766415706412,10.66046069,127.76,127.73,0.65]
["bitfinex","SOLUSD",1766415706614,0.66,127.76,127.73,0.65]
["bitfinex","SOLUSD",1766415706842,0.66,127.75,127.71,19.14041788]
["bitfinex","SOLUSD",1766415707014,0.66,127.75,127.71,18.49041788]
["bitfinex","SOLUSD",1766415707336,11.32046069,127.76,127.72,0.65]
["bitfinex","SOLUSD",1766415707645,19.14800044,127.76,127.72,0.65]
["bitfinex","SOLUSD",1766415708323,11.32046069,127.75,127.72,0.65]
["bitfinex","SOLUSD",1766415709042,0.66,127.75,127.72,0.65]
["bitfinex","SOLUSD",1766415710516,8.48783557,127.75,127.72,0.65]
["bitfinex","SOLUSD",1766415710713,8.48783557,127.75,127.69,21.74813365]
["bitfinex","SOLUSD",1766415710714,11.32046069,127.74,127.69,21.74813365]
["bitfinex","SOLUSD",1766415710912,10.66046069,127.74,127.69,21.74813365]
["bitfinex","SOLUSD",1766415711118,11.32046069,127.73,127.69,0.65]
["bitfinex","SOLUSD",1766415712052,11.32046069,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415712358,25.60046069,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415713146,10.66046069,127.7,127.67,0.85]
["bitfinex","SOLUSD",1766415713655,25.60046069,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415713824,10.66046069,127.7,127.67,0.85]
["bitfinex","SOLUSD",1766415714027,14.94,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415714028,33.43074087,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415714434,25.60046069,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415714642,14.94,127.71,127.67,19.34307271]
["bitfinex","SOLUSD",1766415715232,14.28,127.71,127.67,18.69307271]
["bitfinex","SOLUSD",1766415715548,14.28,127.71,127.68,0.65]
["bitfinex","SOLUSD",1766415716562,14.28,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415716563,33.43120118,127.71,127.67,0.85]
["bitfinex","SOLUSD",1766415717217,11.32046069,127.7,127.67,0.2]
["bitfinex","SOLUSD",1766415717550,0.66,127.68,127.64,21.09813365]
["bitfinex","SOLUSD",1766415717737,0.66,127.68,127.64,21.74813365]
["bitfinex","SOLUSD",1766415717955,11.32046069,127.67,127.63,0.2]
["bitfinex","SOLUSD",1766415718248,11.32046069,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415718441,19.15387587,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415718623,0.66,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415718824,11.32046069,127.67,127.63,0.85]
["bitfinex","SOLUSD",1766415719145,18.49326726,127.67,127.63,0.85]
["bitfinex","SOLUSD",1766415719333,25.62046069,127.69,127.65,0.65]
["bitfinex","SOLUSD",1766415719848,25.62046069,127.69,127.64,11.31046069]
["bitfinex","SOLUSD",1766415719849,11.32046069,127.68,127.64,11.31046069]
["bitfinex","SOLUSD",1766415720049,24.96046069,127.69,127.65,0.65]
["bitfinex","SOLUSD",1766415720229,10.66046069,127.7,127.66,0.65]
["bitfinex","SOLUSD",1766415720432,33.45072082,127.71,127.66,11.31046069]
["bitfinex","SOLUSD",1766415720635,11.32046069,127.7,127.66,11.31046069]
["bitfinex","SOLUSD",1766415720823,10.66046069,127.69,127.66,0.65]
["bitfinex","SOLUSD",1766415721224,10.66046069,127.67,127.64,0.65]
["bitfinex","SOLUSD",1766415721421,0.66,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415721644,11.32046069,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415722028,14.96,127.68,127.63,0.85]
["bitfinex","SOLUSD",1766415722235,0.66,127.67,127.63,0.85]
["bitfinex","SOLUSD",1766415722538,8.49293965,127.67,127.63,0.85]
["bitfinex","SOLUSD",1766415722774,10.66046069,127.66,127.63,0.85]
["bitfinex","SOLUSD",1766415723056,10.66046069,127.65,127.63,0.2]
["bitfinex","SOLUSD",1766415723258,0.66,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415723864,11.32046069,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415724165,0.66,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766415724329,10.66046069,127.67,127.63,0.2]
["bitfinex","SOLUSD",1766415724526,11.32046069,127.69,127.65,0.65]
["bitfinex","SOLUSD",1766415724748,39.14217479,127.74,127.66,0.65]
["bitfinex","SOLUSD",1766415724749,19.15075696,127.71,127.66,0.65]
["bitfinex","SOLUSD",1766415724925,19.15075696,127.71,127.66,11.31046069]
["bitfinex","SOLUSD",1766415725326,10.66046069,127.7,127.66,0.65]
["bitfinex","SOLUSD",1766415725545,27.40589724,127.71,127.64,11.31046069]
["bitfinex","SOLUSD",1766415725546,11.32046069,127.69,127.64,11.31046069]
["bitfinex","SOLUSD",1766415725746,10.66046069,127.68,127.64,0.65]
["bitfinex","SOLUSD",1766415725926,0.71,127.68,127.64,0.65]
["bitfinex","SOLUSD",1766415726359,10.66046069,127.67,127.64,0.65]
["bitfinex","SOLUSD",1766415726650,11.37046069,127.65,127.63,0.2]
["bitfinex","SOLUSD",1766415727126,14.3,127.66,127.59,0.72]
["bitfinex","SOLUSD",1766415727127,11.37046069,127.64,127.59,0.72]
["bitfinex","SOLUSD",1766415727443,10.66046069,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766415727970,0.71,127.64,127.6,11.38046069]
["bitfinex","SOLUSD",1766415728453,0.71,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766415728834,0.71,127.64,127.6,19.21736884]
["bitfinex","SOLUSD",1766415729239,58.74158158,127.68,127.6,19.21736884]
["bitfinex","SOLUSD",1766415729240,33.87770262,127.7,127.63,0.72]
["bitfinex","SOLUSD",1766415729444,11.37046069,127.68,127.63,11.38046069]
["bitfinex","SOLUSD",1766415729669,10.66046069,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766415729962,11.37046069,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766415730159,0.71,127.67,127.63,11.38046069]
["bitfinex","SOLUSD",1766415730365,0.71,127.67,127.63,19.21560383]
["bitfinex","SOLUSD",1766415731147,0.71,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766415731354,0.71,127.67,127.63,11.38046069]
["bitfinex","SOLUSD",1766415731859,0.71,127.67,127.61,0.72]
["bitfinex","SOLUSD",1766415732066,11.37046069,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766415732249,10.66046069,127.64,127.61,0.72]
["bitfinex","SOLUSD",1766415732863,8.54410569,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766415733068,8.54410569,127.65,127.58,15.02]
["bitfinex","SOLUSD",1766415733069,0.71,127.63,127.58,15.02]
["bitfinex","SOLUSD",1766415733246,0.71,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766415733247,10.66046069,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766415733959,11.37046069,127.63,127.58,10.66046069]
["bitfinex","SOLUSD",1766415734152,10.66046069,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766415734347,22.84357084,127.66,127.6,19.21719857]
["bitfinex","SOLUSD",1766415734568,10.66046069,127.65,127.6,19.21719857]
["bitfinex","SOLUSD",1766415734766,10.66046069,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766415735154,18.98050719,127.67,127.62,11.38046069]
["bitfinex","SOLUSD",1766415735484,29.64096788,127.67,127.62,11.38046069]
["bitfinex","SOLUSD",1766415735668,18.27050719,127.67,127.62,0.72]
["bitfinex","SOLUSD",1766415735864,18.98050719,127.67,127.62,0.72]
["bitfinex","SOLUSD",1766415736167,0.71,127.73,127.67,0.72]
["bitfinex","SOLUSD",1766415736368,7.82840144,127.74,127.67,0.72]
["bitfinex","SOLUSD",1766415736369,19.20046233,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766415736574,19.20046233,127.72,127.67,11.38046069]
["bitfinex","SOLUSD",1766415736575,10.66046069,127.71,127.67,11.38046069]
["bitfinex","SOLUSD",1766415736870,0.71,127.71,127.67,11.38046069]
["bitfinex","SOLUSD",1766415737075,8.53901432,127.73,127.69,10.66046069]
["bitfinex","SOLUSD",1766415737264,19.19947501,127.73,127.68,11.38046069]
["bitfinex","SOLUSD",1766415737579,19.19947501,127.73,127.68,0.72]
["bitfinex","SOLUSD",1766415737760,19.19947501,127.73,127.68,11.38046069]
["bitfinex","SOLUSD",1766415738074,5.79473643,127.72,127.67,10.66046069]
["bitfinex","SOLUSD",1766415738297,11.37046069,127.69,127.64,19.21466468]
["bitfinex","SOLUSD",1766415738571,0.71,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766415738750,11.37046069,127.72,127.67,11.38046069]
["bitfinex","SOLUSD",1766415740560,11.37046069,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1766415740867,11.37046069,127.72,127.68,11.38046069]
["bitfinex","SOLUSD",1766415740868,0.71,127.72,127.68,11.38046069]
["bitfinex","SOLUSD",1766415741388,10.66046069,127.73,127.68,11.38046069]
["bitfinex","SOLUSD",1766415741552,25.44767296,127.74,127.7,11.38046069]
["bitfinex","SOLUSD",1766415741882,23.51005054,127.78,127.71,0.72]
["bitfinex","SOLUSD",1766415742089,11.37046069,127.76,127.72,10.66046069]
["bitfinex","SOLUSD",1766415742380,0.99999999,127.82,127.74,0.72]
["bitfinex","SOLUSD",1766415742381,11.37046069,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766415742583,11.37046069,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1766415742746,11.37046069,127.79,127.74,7.8282246]
["bitfinex","SOLUSD",1766415742747,11.37046069,127.77,127.74,7.8282246]
["bitfinex","SOLUSD",1766415742942,0.71,127.77,127.74,7.8282246]
["bitfinex","SOLUSD",1766415743163,11.37046069,127.79,127.74,38.77968889]
["bitfinex","SOLUSD",1766415743360,10.66046069,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766415743561,15.01,127.8,127.76,11.38046069]
["bitfinex","SOLUSD",1766415743562,0.71,127.8,127.76,11.38046069]
["bitfinex","SOLUSD",1766415744172,24.73767296,127.82,127.76,11.38046069]
["bitfinex","SOLUSD",1766415744364,25.67046069,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766415744680,10.66046069,127.83,127.79,19.20579913]
["bitfinex","SOLUSD",1766415744848,0.71,127.84,127.8,11.38046069]
["bitfinex","SOLUSD",1766415744849,10.66046069,127.84,127.8,11.38046069]
["bitfinex","SOLUSD",1766415745049,10.66046069,127.84,127.76,14.3]
["bitfinex","SOLUSD",1766415745050,0.71,127.84,127.78,7.82577179]
["bitfinex","SOLUSD",1766415745269,10.66046069,127.81,127.78,7.82577179]
["bitfinex","SOLUSD",1766415745478,0.71,127.83,127.78,7.82577179]
["bitfinex","SOLUSD",1766415745675,10.66046069,127.82,127.78,7.82577179]
["bitfinex","SOLUSD",1766415746768,10.66046069,127.82,127.78,8.54577179]
["bitfinex","SOLUSD",1766415747273,11.37046069,127.83,127.78,38.05110961]
["bitfinex","SOLUSD",1766415747449,11.37046069,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766415747646,0.71,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766415747849,10.63767296,127.85,127.79,11.38046069]
["bitfinex","SOLUSD",1766415748073,11.57046069,127.85,127.8,11.38046069]
["bitfinex","SOLUSD",1766415748369,10.66046069,127.84,127.79,10.66046069]
["bitfinex","SOLUSD",1766415748567,10.66046069,127.83,127.78,49.20878257]
["bitfinex","SOLUSD",1766415748949,10.66046069,127.83,127.78,48.48878257]
["bitfinex","SOLUSD",1766415749150,10.66046069,127.83,127.79,11.38046069]
["bitfinex","SOLUSD",1766415749345,0.2,127.85,127.81,11.38046069]
["bitfinex","SOLUSD",1766415749576,10.86046069,127.85,127.81,11.38046069]
["bitfinex","SOLUSD",1766415749877,0.2,127.85,127.82,10.66046069]
["bitfinex","SOLUSD",1766415750176,10.66046069,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766415750679,0.91,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766415750985,0.91,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1766415751182,11.57046069,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1766415751352,0.2,127.85,127.82,19.20396248]
["bitfinex","SOLUSD",1766415751554,1e-08,127.85,127.83,0.72]
["bitfinex","SOLUSD",1766415752852,1e-08,127.85,127.84,11.38046069]
["bitfinex","SOLUSD",1766415753052,1e-08,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766415753274,1e-08,127.88,127.85,11.38046069]
["bitfinex","SOLUSD",1766415753670,1e-08,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766415754081,1e-08,127.88,127.85,11.38046069]
["bitfinex","SOLUSD",1766415754794,1e-08,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1766415754964,1e-08,127.88,127.86,19.20151496]
["bitfinex","SOLUSD",1766415755165,1e-08,127.88,127.86,8.54105427]
["bitfinex","SOLUSD",1766415756194,1e-08,127.88,127.86,19.20151496]
["bitfinex","SOLUSD",1766415756381,1e-08,127.88,127.87,11.38046069]
["bitfinex","SOLUSD",1766415756890,1e-08,127.88,127.87,0.72]
["bitfinex","SOLUSD",1766415757073,1e-08,127.88,127.86,22.10105427]
["bitfinex","SOLUSD",1766415757394,1e-08,127.88,127.86,18.48151496]
["bitfinex","SOLUSD",1766415757566,1e-08,127.88,127.86,19.20151496]
["bitfinex","SOLUSD",1766415757767,1e-08,127.88,127.86,18.48151496]
["bitfinex","SOLUSD",1766415758008,1e-08,127.88,127.87,0.72]
["bitfinex","SOLUSD",1766415758181,1e-08,127.88,127.87,15.08574198]
["bitfinex","SOLUSD",1766415758374,20.92529935,127.92,127.87,14.36574198]
["bitfinex","SOLUSD",1766415760308,6.54529935,127.94,127.9,7.26529935]
["bitfinex","SOLUSD",1766415760600,0.1,127.95,127.91,21.54529935]
["bitfinex","SOLUSD",1766415761192,0.68,127.94,127.89,7.81921964]
["bitfinex","SOLUSD",1766415761402,6.54529935,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1766415761694,6.54529935,127.91,127.88,22.81961187]
["bitfinex","SOLUSD",1766415762796,6.54529935,127.91,127.88,22.09961187]
["bitfinex","SOLUSD",1766415763479,6.54529935,127.91,127.88,22.81961187]
["bitfinex","SOLUSD",1766415764086,7.22529935,127.92,127.88,22.81961187]
["bitfinex","SOLUSD",1766415764290,7.22529935,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1766415764597,6.54529935,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1766415765902,6.54529935,127.92,127.89,7.81896216]
["bitfinex","SOLUSD",1766415766288,6.54529935,127.92,127.89,7.81881862]
["bitfinex","SOLUSD",1766415767013,0.68,127.93,127.89,7.81881862]
["bitfinex","SOLUSD",1766415767309,6.54529935,127.93,127.89,7.81881862]
["bitfinex","SOLUSD",1766415767496,6.54529935,127.92,127.89,7.81881862]
["bitfinex","SOLUSD",1766415768012,7.22529935,127.93,127.89,7.81881862]
["bitfinex","SOLUSD",1766415768208,7.22529935,127.93,127.89,8.53881862]
["bitfinex","SOLUSD",1766415768407,6.54529935,127.93,127.89,15.08411797]
["bitfinex","SOLUSD",1766415769105,6.54529935,127.93,127.89,8.53881862]
["bitfinex","SOLUSD",1766415770115,0.68,127.94,127.89,8.53881862]
["bitfinex","SOLUSD",1766415770411,17.08297231,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415770910,0.1,127.95,127.92,7.26529935]
["bitfinex","SOLUSD",1766415771109,6.54529935,127.94,127.91,14.28]
["bitfinex","SOLUSD",1766415771311,6.54529935,127.93,127.91,14.28]
["bitfinex","SOLUSD",1766415772095,7.22529935,127.92,127.87,15.08516439]
["bitfinex","SOLUSD",1766415772408,6.54529935,127.9,127.88,14.28]
["bitfinex","SOLUSD",1766415772619,6.54529935,127.89,127.86,14.28]
["bitfinex","SOLUSD",1766415772794,6.54529935,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766415772986,6.54529935,127.89,127.84,14.36718894]
["bitfinex","SOLUSD",1766415772987,7.22529935,127.87,127.83,0.72]
["bitfinex","SOLUSD",1766415773203,7.22529935,127.87,127.84,14.28]
["bitfinex","SOLUSD",1766415775321,6.54529935,127.86,127.84,14.28]
["bitfinex","SOLUSD",1766415776516,7.22529935,127.87,127.84,14.28]
["bitfinex","SOLUSD",1766415776913,6.54529935,127.86,127.82,22.10327253]
["bitfinex","SOLUSD",1766415777102,7.24529935,127.85,127.82,14.28]
["bitfinex","SOLUSD",1766415777302,6.54529935,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766415777500,6.54529935,127.83,127.8,14.98]
["bitfinex","SOLUSD",1766415777906,7.24529935,127.84,127.8,22.80470289]
["bitfinex","SOLUSD",1766415778498,6.54529935,127.83,127.8,14.98]
["bitfinex","SOLUSD",1766415778703,0.7,127.82,127.8,14.28]
["bitfinex","SOLUSD",1766415778901,6.54529935,127.81,127.78,14.28]
["bitfinex","SOLUSD",1766415779106,7.24529935,127.82,127.78,22.10594015]
["bitfinex","SOLUSD",1766415779317,7.24529935,127.82,127.78,7.82594015]
["bitfinex","SOLUSD",1766415779500,7.24529935,127.82,127.78,22.10594015]
["bitfinex","SOLUSD",1766415779894,0.7,127.82,127.78,22.80594015]
["bitfinex","SOLUSD",1766415780100,7.24529935,127.82,127.78,22.80594015]
["bitfinex","SOLUSD",1766415780304,11.13767296,127.85,127.8,0.7]
["bitfinex","SOLUSD",1766415780527,17.68297231,127.85,127.8,7.24529935]
["bitfinex","SOLUSD",1766415780925,7.24529935,127.82,127.78,14.28]
["bitfinex","SOLUSD",1766415781123,7.24529935,127.82,127.78,14.98]
["bitfinex","SOLUSD",1766415781618,7.24529935,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766415781917,7.24529935,127.81,127.78,14.28]
["bitfinex","SOLUSD",1766415782503,0.7,127.81,127.78,14.28]
["bitfinex","SOLUSD",1766415782814,6.54529935,127.82,127.78,14.98]
["bitfinex","SOLUSD",1766415783016,7.24529935,127.82,127.78,22.80581429]
["bitfinex","SOLUSD",1766415783210,6.54529935,127.83,127.78,28.65111364]
["bitfinex","SOLUSD",1766415783419,5.16936743,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766415783616,6.54529935,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766415783810,5.16935953,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766415784009,6.54529935,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766415784208,5.16936474,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766415784410,15.06783598,127.84,127.79,7.24529935]
["bitfinex","SOLUSD",1766415784718,6.54529935,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766415784895,6.54529935,127.82,127.78,14.28]
["bitfinex","SOLUSD",1766415785222,6.54529935,127.82,127.78,14.98]
["bitfinex","SOLUSD",1766415785616,6.54529935,127.82,127.78,22.80571762]
["bitfinex","SOLUSD",1766415785814,7.19529935,127.82,127.78,14.98]
["bitfinex","SOLUSD",1766415786326,5.18573122,127.81,127.78,21.52529935]
["bitfinex","SOLUSD",1766415786510,8.47254172,127.84,127.78,29.33120259]
["bitfinex","SOLUSD",1766415786711,11.73102518,127.83,127.78,29.33120259]
["bitfinex","SOLUSD",1766415786900,5.18572583,127.82,127.78,28.65120259]
["bitfinex","SOLUSD",1766415787100,5.18572583,127.82,127.79,7.22529935]
["bitfinex","SOLUSD",1766415787310,6.54529935,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415787502,25.45487373,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766415787703,25.45487373,127.85,127.8,0.68]
["bitfinex","SOLUSD",1766415787704,11.65647341,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415787904,5.11117406,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415788103,6.54529935,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415788407,5.1113821,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415788616,6.54529935,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415788814,5.11416612,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415789020,15.01791644,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415789220,5.11417406,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415789417,15.01791644,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415789612,11.66082801,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415789955,5.11601303,127.82,127.8,0.68]
["bitfinex","SOLUSD",1766415790105,15.01791644,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415790306,11.66090745,127.83,127.78,28.65098166]
["bitfinex","SOLUSD",1766415790537,5.1156081,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766415790914,5.1156081,127.82,127.79,6.54529935]
["bitfinex","SOLUSD",1766415791111,0.65,127.85,127.8,7.22529935]
["bitfinex","SOLUSD",1766415791318,5.11632637,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415791524,5.11632637,127.83,127.8,7.22529935]
["bitfinex","SOLUSD",1766415791705,7.19529935,127.84,127.8,7.22529935]
["bitfinex","SOLUSD",1766415791906,5.11609098,127.83,127.8,7.22529935]
["bitfinex","SOLUSD",1766415792111,0.65,127.84,127.8,7.22529935]
["bitfinex","SOLUSD",1766415792308,7.19529935,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415792818,5.11662137,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766415793124,7.19529935,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415793324,0.65,127.84,127.8,15.05001107]
["bitfinex","SOLUSD",1766415793510,6.54529935,127.85,127.8,14.37001107]
["bitfinex","SOLUSD",1766415793715,0.65,127.87,127.82,6.54529935]
["bitfinex","SOLUSD",1766415793908,6.54529935,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766415794102,7.19529935,127.87,127.83,7.22529935]
["bitfinex","SOLUSD",1766415794305,14.36538703,127.88,127.82,0.68]
["bitfinex","SOLUSD",1766415794505,14.36538703,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766415794920,15.01538703,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766415795120,7.19529935,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766415795326,6.54529935,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766415795727,15.01466915,127.89,127.84,28.64754067]
["bitfinex","SOLUSD",1766415795934,7.19529935,127.89,127.85,7.22529935]
["bitfinex","SOLUSD",1766415796528,0.65,127.89,127.85,7.22529935]
["bitfinex","SOLUSD",1766415796725,6.54529935,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766415796938,6.54529935,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766415797336,0.65,127.9,127.85,14.36681932]
["bitfinex","SOLUSD",1766415797510,6.54529935,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766415797912,6.54529935,127.88,127.84,11.11767296]
["bitfinex","SOLUSD",1766415798112,6.54529935,127.88,127.85,14.28]
["bitfinex","SOLUSD",1766415799340,7.19529935,127.88,127.85,14.28]
["bitfinex","SOLUSD",1766415800559,15.01515709,127.88,127.85,14.28]
["bitfinex","SOLUSD",1766415800742,6.54529935,127.87,127.85,14.28]
["bitfinex","SOLUSD",1766415800949,6.54529935,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766415801129,7.19529935,127.84,127.79,6.54529935]
["bitfinex","SOLUSD",1766415801450,7.19529935,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766415801746,7.19529935,127.84,127.8,7.22529935]
["bitfinex","SOLUSD",1766415801925,6.54529935,127.85,127.81,14.96]
["bitfinex","SOLUSD",1766415802240,7.19529935,127.86,127.82,7.82345168]
["bitfinex","SOLUSD",1766415802448,7.19529935,127.86,127.81,29.32903951]
["bitfinex","SOLUSD",1766415802741,6.54529935,127.85,127.81,29.32903951]
["bitfinex","SOLUSD",1766415803047,6.54529935,127.84,127.81,14.28]
["bitfinex","SOLUSD",1766415803737,15.01696536,127.85,127.81,14.96]
["bitfinex","SOLUSD",1766415804749,6.54529935,127.83,127.81,14.28]
["bitfinex","SOLUSD",1766415805622,15.01782795,127.84,127.81,14.28]
["bitfinex","SOLUSD",1766415805952,7.19529935,127.84,127.81,14.28]
["bitfinex","SOLUSD",1766415806937,0.65,127.87,127.81,22.10409467]
["bitfinex","SOLUSD",1766415807247,0.65,127.88,127.83,0.68]
["bitfinex","SOLUSD",1766415807448,6.54529935,127.87,127.83,7.22529935]
["bitfinex","SOLUSD",1766415807751,6.54529935,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415807937,2.44549461,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766415808139,3.09549461,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766415808325,3.09549461,127.86,127.82,7.82347654]
["bitfinex","SOLUSD",1766415808649,3.09549461,127.86,127.82,8.50347654]
["bitfinex","SOLUSD",1766415809138,3.09549461,127.86,127.82,8.50347654]
["bitfinex","SOLUSD",1766415809317,0.65,127.86,127.82,8.50347654]
["bitfinex","SOLUSD",1766415809525,3.09549461,127.86,127.82,8.50347654]
["bitfinex","SOLUSD",1766415810569,2.44549461,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766415810846,3.15549461,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766415811247,0.71,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766415811428,13.59316757,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415811632,0.71,127.88,127.84,14.99]
["bitfinex","SOLUSD",1766415811842,3.15549461,127.88,127.84,14.99]
["bitfinex","SOLUSD",1766415812351,10.43767296,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415812529,2.44549461,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415812848,2.44549461,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766415813048,2.44549461,127.87,127.84,14.28]
["bitfinex","SOLUSD",1766415813949,3.15549461,127.86,127.84,14.28]
["bitfinex","SOLUSD",1766415814254,3.15549461,127.86,127.84,9.16906097]
["bitfinex","SOLUSD",1766415814627,10.26644904,127.87,127.84,9.16906097]
["bitfinex","SOLUSD",1766415815022,18.96712351,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766415815249,3.15549461,127.88,127.84,9.87906097]
["bitfinex","SOLUSD",1766415815452,8.12933255,127.88,127.84,9.87906097]
["bitfinex","SOLUSD",1766415815751,18.25712351,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766415816058,7.81864723,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766415816238,10.91414184,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766415816441,4.97620497,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766415816634,10.91414184,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766415816835,4.97620768,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766415817154,10.91414184,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766415817647,58.63576134,127.96,127.89,0.72]
["bitfinex","SOLUSD",1766415817830,15.88692564,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766415818156,21.34933139,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766415818360,7.91572908,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415818537,11.01122369,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415818731,21.44889665,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415818948,2.44549461,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766415819937,21.81814291,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415820251,21.81814291,127.95,127.91,10.63046995]
["bitfinex","SOLUSD",1766415820252,0.1,127.95,127.91,10.63046995]
["bitfinex","SOLUSD",1766415820469,0.1,127.95,127.93,0.72]
["bitfinex","SOLUSD",1766415821150,0.1,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415821448,0.1,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766415822243,18.444533,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766415822444,19.0937522,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766415822858,10.63046995,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766415823362,19.0937522,127.99,127.94,11.35046995]
["bitfinex","SOLUSD",1766415824137,8.46328225,127.99,127.94,11.35046995]
["bitfinex","SOLUSD",1766415824338,11.28046995,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766415824548,11.28046995,127.98,127.94,11.35046995]
["bitfinex","SOLUSD",1766415825587,19.09443492,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766415825857,11.28046995,127.96,127.93,14.28]
["bitfinex","SOLUSD",1766415826458,11.28046995,127.96,127.93,15.0]
["bitfinex","SOLUSD",1766415826954,10.63046995,127.96,127.93,15.0]
["bitfinex","SOLUSD",1766415827152,11.28046995,127.97,127.93,15.0]
["bitfinex","SOLUSD",1766415827535,19.09484729,127.97,127.93,15.0]
["bitfinex","SOLUSD",1766415828867,18.44562969,127.96,127.93,15.0]
["bitfinex","SOLUSD",1766415829170,0.65,127.94,127.9,11.15767296]
["bitfinex","SOLUSD",1766415829338,11.28046995,127.94,127.9,11.15767296]
["bitfinex","SOLUSD",1766415829848,11.28046995,127.94,127.9,21.78814291]
["bitfinex","SOLUSD",1766415831068,0.65,127.94,127.9,21.06814291]
["bitfinex","SOLUSD",1766415831249,0.65,127.94,127.9,21.78814291]
["bitfinex","SOLUSD",1766415832067,11.28046995,127.94,127.9,11.15767296]
["bitfinex","SOLUSD",1766415832256,19.09666401,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766415832459,11.28046995,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766415832971,0.65,127.94,127.9,11.35046995]
["bitfinex","SOLUSD",1766415835080,7.81580737,127.95,127.91,11.35046995]
["bitfinex","SOLUSD",1766415835270,19.09627732,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415836075,11.28046995,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766415836462,0.65,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766415836976,19.09627732,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766415837350,8.46580737,127.95,127.91,11.35046995]
["bitfinex","SOLUSD",1766415837553,0.65,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766415838158,10.43767296,127.97,127.93,10.63046995]
["bitfinex","SOLUSD",1766415838357,19.09405228,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766415838556,0.65,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766415838763,0.65,127.99,127.95,11.35046995]
["bitfinex","SOLUSD",1766415839052,11.28046995,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766415839872,19.09366093,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766415840177,10.63046995,127.98,127.95,0.72]
["bitfinex","SOLUSD",1766415840379,10.63046995,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766415840561,7.81415877,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766415840770,18.44462872,127.98,127.94,11.35046995]
["bitfinex","SOLUSD",1766415841270,0.65,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766415841271,10.63046995,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766415841595,29.5310475,128.0,127.96,0.72]
["bitfinex","SOLUSD",1766415841762,10.63046995,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766415841961,21.71814291,128.0,127.96,0.72]
["bitfinex","SOLUSD",1766415842361,10.63046995,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766415842563,10.73046995,128.03,127.99,0.72]
["bitfinex","SOLUSD",1766415842880,11.38046995,128.03,127.99,10.63046995]
["bitfinex","SOLUSD",1766415843082,11.38046995,128.03,127.99,0.72]
["bitfinex","SOLUSD",1766415844393,10.63046995,128.02,127.99,0.72]
["bitfinex","SOLUSD",1766415844685,10.63046995,128.02,127.99,8.53294495]
["bitfinex","SOLUSD",1766415845885,11.38046995,128.03,127.99,8.53294495]
["bitfinex","SOLUSD",1766415846061,0.1,128.03,128.0,10.63046995]
["bitfinex","SOLUSD",1766415846384,0.1,128.03,128.01,0.66]
["bitfinex","SOLUSD",1766415846682,0.1,128.03,128.01,8.47146701]
["bitfinex","SOLUSD",1766415847281,1e-08,128.03,128.02,0.66]
["bitfinex","SOLUSD",1766415847464,1e-08,128.04,128.03,0.66]
["bitfinex","SOLUSD",1766415847661,0.1,128.06,128.03,10.63046995]
["bitfinex","SOLUSD",1766415847996,0.1,128.06,128.04,0.66]
["bitfinex","SOLUSD",1766415848471,0.1,128.06,128.03,22.070406]
["bitfinex","SOLUSD",1766415848785,0.1,128.06,128.03,22.730406]
["bitfinex","SOLUSD",1766415848980,0.1,128.06,128.04,0.66]
["bitfinex","SOLUSD",1766415849792,1e-08,128.06,128.04,8.46957009]
["bitfinex","SOLUSD",1766415849965,1e-08,128.06,128.04,7.80957009]
["bitfinex","SOLUSD",1766415850162,1e-08,128.06,128.05,0.66]
["bitfinex","SOLUSD",1766415850496,1e-08,128.06,128.04,8.46957009]
["bitfinex","SOLUSD",1766415851486,0.1,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766415851670,0.1,128.09,128.07,0.66]
["bitfinex","SOLUSD",1766415851991,11.32046995,128.12,128.07,0.66]
["bitfinex","SOLUSD",1766415851992,0.69,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766415852162,10.63046995,128.11,128.08,0.66]
["bitfinex","SOLUSD",1766415852790,0.69,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766415853005,11.32046995,128.16,128.11,10.63046995]
["bitfinex","SOLUSD",1766415853283,7.8017334,128.18,128.13,11.29046995]
["bitfinex","SOLUSD",1766415853284,11.32046995,128.18,128.13,11.29046995]
["bitfinex","SOLUSD",1766415854080,11.32046995,128.15,128.11,10.43767296]
["bitfinex","SOLUSD",1766415854277,11.32046995,128.15,128.11,11.09767296]
["bitfinex","SOLUSD",1766415854473,10.63046995,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766415854700,0.79,128.19,128.15,8.46335544]
["bitfinex","SOLUSD",1766415854866,0.1,128.19,128.15,19.09382539]
["bitfinex","SOLUSD",1766415855071,0.1,128.19,128.15,49.03988695]
["bitfinex","SOLUSD",1766415855267,0.1,128.19,128.16,11.29046995]
["bitfinex","SOLUSD",1766415855572,0.1,128.19,128.16,0.66]
["bitfinex","SOLUSD",1766415856492,10.63046995,128.18,128.14,22.72378998]
["bitfinex","SOLUSD",1766415856693,10.63046995,128.18,128.14,8.46378998]
["bitfinex","SOLUSD",1766415858677,0.79,128.19,128.14,7.80378998]
["bitfinex","SOLUSD",1766415858976,10.63046995,128.18,128.14,8.46378998]
["bitfinex","SOLUSD",1766415859673,10.63046995,128.18,128.14,19.09425993]
["bitfinex","SOLUSD",1766415860178,0.69,128.17,128.14,7.80378998]
["bitfinex","SOLUSD",1766415860576,11.32046995,128.16,128.12,18.24238567]
["bitfinex","SOLUSD",1766415860791,11.32046995,128.14,128.09,11.29046995]
["bitfinex","SOLUSD",1766415860993,10.63046995,128.13,128.1,0.66]
["bitfinex","SOLUSD",1766415861171,10.63046995,128.13,128.09,22.70680883]
["bitfinex","SOLUSD",1766415861369,10.63046995,128.13,128.1,7.80633761]
["bitfinex","SOLUSD",1766415861569,27.30748687,128.17,128.12,10.63046995]
["bitfinex","SOLUSD",1766415861570,0.69,128.17,128.12,10.63046995]
["bitfinex","SOLUSD",1766415861806,11.32046995,128.18,128.14,11.29046995]
["bitfinex","SOLUSD",1766415861970,11.32046995,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766415862170,10.63046995,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766415862986,10.63046995,128.17,128.14,8.46391958]
["bitfinex","SOLUSD",1766415863392,10.63046995,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766415863574,10.63046995,128.16,128.13,7.8043874]
["bitfinex","SOLUSD",1766415863898,11.32046995,128.17,128.13,7.8043874]
["bitfinex","SOLUSD",1766415864203,11.32046995,128.17,128.13,8.4643874]
["bitfinex","SOLUSD",1766415864988,7.90094415,128.19,128.12,14.24]
["bitfinex","SOLUSD",1766415864989,10.63046995,128.16,128.12,14.24]
["bitfinex","SOLUSD",1766415865186,10.63046995,128.13,128.1,0.66]
["bitfinex","SOLUSD",1766415865775,37.74302479,128.18,128.1,8.46625524]
["bitfinex","SOLUSD",1766415865977,10.63046995,128.16,128.11,10.63046995]
["bitfinex","SOLUSD",1766415866202,11.32046995,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766415866491,10.63046995,128.15,128.11,7.80559795]
["bitfinex","SOLUSD",1766415866703,10.63046995,128.15,128.11,8.46559795]
["bitfinex","SOLUSD",1766415867998,11.32046995,128.14,128.1,7.80619588]
["bitfinex","SOLUSD",1766415868215,10.43767296,128.18,128.11,7.80572593]
["bitfinex","SOLUSD",1766415868370,11.32046995,128.18,128.13,11.29046995]
["bitfinex","SOLUSD",1766415869002,11.32046995,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1766415869178,0.69,128.18,128.14,18.43443436]
["bitfinex","SOLUSD",1766415869479,11.32046995,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1766415870000,10.63046995,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1766415870220,11.32046995,128.16,128.12,14.24]
["bitfinex","SOLUSD",1766415870518,10.63046995,128.16,128.12,22.70495525]
["bitfinex","SOLUSD",1766415870674,11.32046995,128.16,128.12,8.46495525]
["bitfinex","SOLUSD",1766415870873,11.32046995,128.16,128.12,19.0954252]
["bitfinex","SOLUSD",1766415871075,11.32046995,128.15,128.1,11.29046995]
["bitfinex","SOLUSD",1766415871278,11.32046995,128.15,128.11,7.8057271]
["bitfinex","SOLUSD",1766415871496,0.69,128.15,128.11,7.8057271]
["bitfinex","SOLUSD",1766415871696,11.32046995,128.15,128.11,7.8057271]
["bitfinex","SOLUSD",1766415871894,0.69,128.18,128.12,19.0955484]
["bitfinex","SOLUSD",1766415872201,11.32046995,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766415873096,10.63046995,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766415873607,0.69,128.18,128.1,22.04586312]
["bitfinex","SOLUSD",1766415873608,0.69,128.14,128.1,22.04586312]
["bitfinex","SOLUSD",1766415873781,11.32046995,128.16,128.12,7.80479702]
["bitfinex","SOLUSD",1766415874102,10.63046995,128.15,128.11,18.43600294]
["bitfinex","SOLUSD",1766415874291,10.63046995,128.14,128.1,22.70614511]
["bitfinex","SOLUSD",1766415874497,10.63046995,128.14,128.1,14.24]
["bitfinex","SOLUSD",1766415874803,11.34046995,128.12,128.08,7.80744185]
["bitfinex","SOLUSD",1766415875009,0.71,128.12,128.08,19.1179118]
["bitfinex","SOLUSD",1766415875302,0.71,128.17,128.1,11.31046995]
["bitfinex","SOLUSD",1766415875507,0.1,128.19,128.08,7.80744185]
["bitfinex","SOLUSD",1766415875508,0.71,128.14,128.09,11.29046995]
["bitfinex","SOLUSD",1766415876085,10.63046995,128.14,128.09,11.29046995]
["bitfinex","SOLUSD",1766415876301,0.66,128.13,128.09,10.63046995]
["bitfinex","SOLUSD",1766415876501,0.66,128.13,128.09,7.80664412]
["bitfinex","SOLUSD",1766415876699,0.66,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766415876882,0.66,128.17,128.12,11.29046995]
["bitfinex","SOLUSD",1766415877088,0.66,128.16,128.12,11.29046995]
["bitfinex","SOLUSD",1766415877593,0.66,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766415877796,0.66,128.16,128.12,11.29046995]
["bitfinex","SOLUSD",1766415878287,0.66,128.16,128.12,19.09552849]
["bitfinex","SOLUSD",1766415879009,0.66,128.16,128.12,11.29046995]
["bitfinex","SOLUSD",1766415879185,0.66,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766415879387,11.29046995,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766415879590,0.66,128.16,128.12,19.09561964]
["bitfinex","SOLUSD",1766415879990,0.66,128.16,128.12,8.46514969]
["bitfinex","SOLUSD",1766415880619,11.29046995,128.16,128.12,8.46514969]
["bitfinex","SOLUSD",1766415880916,0.66,128.16,128.12,8.46514969]
["bitfinex","SOLUSD",1766415881112,0.66,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766415881488,0.66,128.16,128.12,8.46508422]
["bitfinex","SOLUSD",1766415882309,0.66,128.16,128.1,14.98632808]
["bitfinex","SOLUSD",1766415882310,14.32312186,128.16,128.1,14.98632808]
["bitfinex","SOLUSD",1766415882495,0.66,128.14,128.1,8.46611158]
["bitfinex","SOLUSD",1766415882890,0.66,128.13,128.09,7.8067384]
["bitfinex","SOLUSD",1766415883129,16.95788946,128.16,128.1,6.5202165]
["bitfinex","SOLUSD",1766415883306,0.66,128.15,128.11,6.5202165]
["bitfinex","SOLUSD",1766415883625,0.66,128.15,128.11,7.1802165]
["bitfinex","SOLUSD",1766415884219,0.66,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766415884401,0.66,128.15,128.11,7.1802165]
["bitfinex","SOLUSD",1766415884802,11.09767296,128.16,128.11,6.5202165]
["bitfinex","SOLUSD",1766415885016,14.24,128.18,128.13,7.80457348]
["bitfinex","SOLUSD",1766415885318,21.4202165,128.18,128.13,14.98478998]
["bitfinex","SOLUSD",1766415885523,0.66,128.17,128.13,0.66]
["bitfinex","SOLUSD",1766415885916,3.09393764,128.17,128.13,0.66]
["bitfinex","SOLUSD",1766415886092,2.43393764,128.17,128.12,7.8049153]
["bitfinex","SOLUSD",1766415886292,0.66,128.16,128.12,7.8049153]
["bitfinex","SOLUSD",1766415886498,0.66,128.14,128.09,20.17705704]
["bitfinex","SOLUSD",1766415886766,0.66,128.14,128.1,3.09393764]
["bitfinex","SOLUSD",1766415887022,0.66,128.14,128.09,25.14070805]
["bitfinex","SOLUSD",1766415887023,3.09393764,128.14,128.09,25.14070805]
["bitfinex","SOLUSD",1766415887216,0.66,128.13,128.09,25.14070805]
["bitfinex","SOLUSD",1766415887597,10.89756282,128.15,128.1,3.09393764]
["bitfinex","SOLUSD",1766415887793,10.23756282,128.15,128.1,3.09393764]
["bitfinex","SOLUSD",1766415888022,0.66,128.13,128.08,10.90142458]
["bitfinex","SOLUSD",1766415888523,0.66,128.13,128.09,3.09393764]
["bitfinex","SOLUSD",1766415889121,8.46485296,128.13,128.09,3.09393764]
["bitfinex","SOLUSD",1766415890218,8.46485296,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766415890423,0.66,128.1,128.05,0.66]
["bitfinex","SOLUSD",1766415890667,0.66,128.07,128.01,0.66]
["bitfinex","SOLUSD",1766415890812,3.09393764,128.06,128.01,0.66]
["bitfinex","SOLUSD",1766415891127,10.90419235,128.04,127.99,3.09393764]
["bitfinex","SOLUSD",1766415891424,2.43393764,128.1,128.02,2.43393764]
["bitfinex","SOLUSD",1766415891644,10.43767296,128.07,128.02,3.09393764]
["bitfinex","SOLUSD",1766415891850,10.90094833,128.09,128.04,2.43393764]
["bitfinex","SOLUSD",1766415892053,14.33453753,128.09,128.04,7.18752684]
["bitfinex","SOLUSD",1766415892221,7.18752684,128.08,128.01,14.24]
["bitfinex","SOLUSD",1766415892536,0.66,128.08,128.04,7.18752684]
["bitfinex","SOLUSD",1766415892706,22.04664616,128.1,128.05,7.18752684]
["bitfinex","SOLUSD",1766415892906,7.80664616,128.1,128.05,7.18752684]
["bitfinex","SOLUSD",1766415893633,8.46664616,128.1,128.05,7.18752684]
["bitfinex","SOLUSD",1766415893830,8.46664616,128.1,128.05,0.66]
["bitfinex","SOLUSD",1766415894038,0.66,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766415894223,7.18752684,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766415894408,0.66,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766415894612,7.18752684,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766415894928,0.66,128.08,128.04,14.24]
["bitfinex","SOLUSD",1766415895127,7.18752684,128.1,128.05,14.99693433]
["bitfinex","SOLUSD",1766415895632,6.52752684,128.09,128.04,6.52752684]
["bitfinex","SOLUSD",1766415895942,7.18752684,128.06,128.01,14.24]
["bitfinex","SOLUSD",1766415896150,7.18752684,128.06,128.01,21.42752684]
["bitfinex","SOLUSD",1766415896922,7.18752684,128.06,128.01,29.23916742]
["bitfinex","SOLUSD",1766415897135,6.52752684,128.04,128.01,14.24]
["bitfinex","SOLUSD",1766415897428,7.18752684,128.04,127.99,15.00041396]
["bitfinex","SOLUSD",1766415898329,6.52752684,128.03,127.97,0.66]
["bitfinex","SOLUSD",1766415898644,7.18752684,128.02,127.97,7.18752684]
["bitfinex","SOLUSD",1766415899119,7.18752684,128.02,127.97,8.47415224]
["bitfinex","SOLUSD",1766415899435,7.18752684,128.02,127.97,15.00167908]
["bitfinex","SOLUSD",1766415899640,0.66,128.02,127.98,6.52752684]
["bitfinex","SOLUSD",1766415900025,7.18752684,128.02,127.97,15.00167908]
["bitfinex","SOLUSD",1766415900340,0.66,128.02,127.98,6.52752684]
["bitfinex","SOLUSD",1766415900542,0.66,128.02,127.98,7.18752684]
["bitfinex","SOLUSD",1766415900842,0.66,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766415901241,0.66,128.01,127.97,6.52752684]
["bitfinex","SOLUSD",1766415901457,0.66,128.01,127.96,22.91489997]
["bitfinex","SOLUSD",1766415901458,0.66,127.99,127.96,14.44]
["bitfinex","SOLUSD",1766415901645,0.66,127.99,127.96,0.2]
["bitfinex","SOLUSD",1766415902028,0.66,128.0,127.96,0.2]
["bitfinex","SOLUSD",1766415902226,7.18752684,128.0,127.96,0.2]
["bitfinex","SOLUSD",1766415902537,6.52752684,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766415902745,6.52752684,127.95,127.89,0.66]
["bitfinex","SOLUSD",1766415903074,6.52752684,127.94,127.89,8.47912479]
["bitfinex","SOLUSD",1766415903354,15.00382151,127.94,127.89,7.18752684]
["bitfinex","SOLUSD",1766415903522,15.00382151,127.94,127.89,0.66]
["bitfinex","SOLUSD",1766415903718,8.47629467,127.94,127.89,0.66]
["bitfinex","SOLUSD",1766415904043,11.09767296,127.96,127.91,6.52752684]
["bitfinex","SOLUSD",1766415904218,0.66,127.98,127.93,7.18752684]
["bitfinex","SOLUSD",1766415904632,10.43767296,127.99,127.95,6.52752684]
["bitfinex","SOLUSD",1766415904843,7.18752684,128.0,127.96,6.52752684]
["bitfinex","SOLUSD",1766415904844,0.66,128.0,127.96,6.52752684]
["bitfinex","SOLUSD",1766415905146,17.6251998,128.02,127.97,7.18752684]
["bitfinex","SOLUSD",1766415905347,17.6251998,128.02,127.98,6.52752684]
["bitfinex","SOLUSD",1766415905348,0.66,128.02,127.98,6.52752684]
["bitfinex","SOLUSD",1766415905547,0.66,128.02,127.97,8.47425919]
["bitfinex","SOLUSD",1766415905728,0.72,128.03,127.99,6.52752684]
["bitfinex","SOLUSD",1766415906047,0.72,128.03,127.97,8.47425919]
["bitfinex","SOLUSD",1766415906048,7.24752684,128.05,128.0,7.20752684]
["bitfinex","SOLUSD",1766415906552,0.72,128.05,128.0,7.20752684]
["bitfinex","SOLUSD",1766415906732,0.72,128.12,128.01,10.43767296]
["bitfinex","SOLUSD",1766415906939,7.24752684,128.08,128.03,7.20752684]
["bitfinex","SOLUSD",1766415907145,0.72,128.08,128.04,6.52752684]
["bitfinex","SOLUSD",1766415907446,7.24752684,128.11,128.06,6.52752684]
["bitfinex","SOLUSD",1766415907630,17.6851998,128.11,128.06,6.52752684]
["bitfinex","SOLUSD",1766415907829,6.52752684,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766415908027,0.72,128.1,128.02,14.26]
["bitfinex","SOLUSD",1766415908028,6.52752684,128.08,128.02,8.49124954]
["bitfinex","SOLUSD",1766415908226,7.24752684,128.07,128.02,7.20752684]
["bitfinex","SOLUSD",1766415908948,0.72,128.07,128.03,6.52752684]
["bitfinex","SOLUSD",1766415909145,15.05491372,128.09,128.04,6.52752684]
["bitfinex","SOLUSD",1766415909726,0.72,128.09,128.05,6.52752684]
["bitfinex","SOLUSD",1766415910046,19.51359183,128.12,128.07,7.20752684]
["bitfinex","SOLUSD",1766415910047,6.52752684,128.12,128.07,7.20752684]
["bitfinex","SOLUSD",1766415910250,0.72,128.13,128.08,6.52752684]
["bitfinex","SOLUSD",1766415910433,6.52752684,128.12,128.07,7.20752684]
["bitfinex","SOLUSD",1766415910828,7.24752684,128.13,128.08,7.20752684]
["bitfinex","SOLUSD",1766415911223,15.0524495,128.13,128.08,0.68]
["bitfinex","SOLUSD",1766415911443,0.72,128.11,128.06,7.80861513]
["bitfinex","SOLUSD",1766415911644,6.52752684,128.12,128.07,7.80803496]
["bitfinex","SOLUSD",1766415911846,15.0524495,128.13,128.08,6.52752684]
["bitfinex","SOLUSD",1766415912050,33.77109275,128.14,128.09,6.52752684]
["bitfinex","SOLUSD",1766415912051,14.3317193,128.14,128.09,6.52752684]
["bitfinex","SOLUSD",1766415912350,15.0517193,128.14,128.09,6.52752684]
["bitfinex","SOLUSD",1766415913174,15.0517193,128.14,128.09,14.33452223]
["bitfinex","SOLUSD",1766415913454,25.48888119,128.15,128.1,7.20752684]
["bitfinex","SOLUSD",1766415913626,0.72,128.18,128.12,7.20752684]
["bitfinex","SOLUSD",1766415913832,7.24752684,128.18,128.12,0.68]
["bitfinex","SOLUSD",1766415914027,15.04906963,128.18,128.13,6.52752684]
["bitfinex","SOLUSD",1766415914333,6.52752684,128.17,128.12,7.20752684]
["bitfinex","SOLUSD",1766415914642,8.52154279,128.18,128.12,7.20752684]
["bitfinex","SOLUSD",1766415914842,6.52752684,128.17,128.12,7.20752684]
["bitfinex","SOLUSD",1766415915531,6.52752684,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1766415915731,6.52752684,128.17,128.12,15.01248213]
["bitfinex","SOLUSD",1766415915953,15.04945767,128.18,128.13,6.52752684]
["bitfinex","SOLUSD",1766415916148,6.52752684,128.17,128.12,15.01248213]
["bitfinex","SOLUSD",1766415916328,6.52752684,128.17,128.12,0.68]
["bitfinex","SOLUSD",1766415916656,7.24752684,128.13,128.07,0.68]
["bitfinex","SOLUSD",1766415916962,6.52752684,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766415917766,7.80406034,128.14,128.08,7.20752684]
["bitfinex","SOLUSD",1766415918070,6.52752684,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766415918869,6.52752684,128.13,128.08,7.20752684]
["bitfinex","SOLUSD",1766415919074,6.52752684,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766415919447,6.52752684,128.13,128.08,7.20752684]
["bitfinex","SOLUSD",1766415920474,8.52406034,128.14,128.08,15.01510004]
["bitfinex","SOLUSD",1766415920701,8.52406034,128.14,128.09,7.20752684]
["bitfinex","SOLUSD",1766415920702,15.05158718,128.14,128.09,7.20752684]
["bitfinex","SOLUSD",1766415920862,0.72,128.18,128.11,6.52752684]
["bitfinex","SOLUSD",1766415921168,6.52752684,128.18,128.13,6.52752684]
["bitfinex","SOLUSD",1766415921358,6.52752684,128.18,128.13,7.20752684]
["bitfinex","SOLUSD",1766415921546,6.52752684,128.18,128.13,0.68]
["bitfinex","SOLUSD",1766415921867,0.1,128.19,128.15,6.52752684]
["bitfinex","SOLUSD",1766415922070,0.1,128.19,128.15,7.20752684]
["bitfinex","SOLUSD",1766415922274,0.1,128.19,128.18,6.52752684]
["bitfinex","SOLUSD",1766415923149,0.1,128.22,128.18,6.52752684]
["bitfinex","SOLUSD",1766415923546,7.34752684,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415923767,7.34752684,128.22,128.17,7.20752684]
["bitfinex","SOLUSD",1766415923998,6.52752684,128.21,128.17,0.68]
["bitfinex","SOLUSD",1766415924165,0.82,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415924547,6.52752684,128.2,128.15,0.68]
["bitfinex","SOLUSD",1766415924767,6.52752684,128.18,128.14,0.68]
["bitfinex","SOLUSD",1766415924985,7.24752684,128.19,128.14,7.20752684]
["bitfinex","SOLUSD",1766415925547,7.24752684,128.2,128.15,6.52752684]
["bitfinex","SOLUSD",1766415925797,24.76514468,128.21,128.16,6.52752684]
["bitfinex","SOLUSD",1766415926082,15.14687903,128.22,128.17,6.52752684]
["bitfinex","SOLUSD",1766415926291,15.14687903,128.22,128.16,8.48256882]
["bitfinex","SOLUSD",1766415926466,15.14687903,128.22,128.17,6.52752684]
["bitfinex","SOLUSD",1766415926772,14.42687903,128.22,128.16,15.01009566]
["bitfinex","SOLUSD",1766415926961,14.42687903,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415927168,15.14687903,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415927369,6.52752684,128.21,128.17,0.68]
["bitfinex","SOLUSD",1766415927673,15.14687903,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415928764,8.61935219,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415928968,15.14687903,128.22,128.17,0.68]
["bitfinex","SOLUSD",1766415929271,15.14687903,128.22,128.17,7.20752684]
["bitfinex","SOLUSD",1766415929874,15.14687903,128.22,128.17,6.52752684]
["bitfinex","SOLUSD",1766415930077,8.61935219,128.22,128.17,7.19752684]
["bitfinex","SOLUSD",1766415930255,6.52752684,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766415930760,15.14687903,128.22,128.17,0.67]
["bitfinex","SOLUSD",1766415930965,6.52752684,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766415931166,8.61935219,128.22,128.17,0.67]
["bitfinex","SOLUSD",1766415931367,6.52752684,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766415931585,7.20752684,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766415932475,0.68,128.21,128.13,22.71435058]
["bitfinex","SOLUSD",1766415932675,15.00905593,128.18,128.14,0.67]
["bitfinex","SOLUSD",1766415933177,7.20752684,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766415933680,6.52752684,128.17,128.12,6.52752684]
["bitfinex","SOLUSD",1766415933982,7.20752684,128.19,128.14,0.67]
["bitfinex","SOLUSD",1766415934184,20.76752684,128.2,128.15,6.52752684]
["bitfinex","SOLUSD",1766415934489,6.52752684,128.2,128.16,0.67]
["bitfinex","SOLUSD",1766415934848,14.32794217,128.2,128.16,0.67]
["bitfinex","SOLUSD",1766415935152,6.52752684,128.19,128.14,0.67]
["bitfinex","SOLUSD",1766415935357,7.80041533,128.2,128.12,15.00264808]
["bitfinex","SOLUSD",1766415935358,6.52752684,128.17,128.12,15.00264808]
["bitfinex","SOLUSD",1766415936069,6.52752684,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766415936583,6.52752684,128.16,128.12,15.00265174]
["bitfinex","SOLUSD",1766415937162,6.52752684,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766415937977,15.0090718,128.18,128.13,7.19752684]
["bitfinex","SOLUSD",1766415938191,6.52752684,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766415938678,14.9897811,128.17,128.12,7.19752684]
["bitfinex","SOLUSD",1766415938877,14.9897811,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766415939470,14.9897811,128.17,128.11,14.24]
["bitfinex","SOLUSD",1766415939471,6.52752684,128.14,128.11,14.24]
["bitfinex","SOLUSD",1766415939878,6.52752684,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766415940069,7.18752684,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766415940272,6.52752684,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766415940485,0.66,128.14,128.09,0.67]
["bitfinex","SOLUSD",1766415940696,6.52752684,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766415940895,6.52752684,128.12,128.08,14.24]
["bitfinex","SOLUSD",1766415941186,6.52752684,128.12,128.08,29.24511805]
["bitfinex","SOLUSD",1766415941893,6.52752684,128.12,128.06,19.5211829]
["bitfinex","SOLUSD",1766415941894,6.52752684,128.11,128.06,0.67]
["bitfinex","SOLUSD",1766415942185,0.66,128.12,128.04,15.00719703]
["bitfinex","SOLUSD",1766415942186,7.18752684,128.09,128.04,15.00719703]
["bitfinex","SOLUSD",1766415942481,7.18752684,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766415942866,6.52752684,128.1,128.05,15.00682962]
["bitfinex","SOLUSD",1766415943278,6.52752684,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766415943459,6.52752684,128.08,128.03,22.72048077]
["bitfinex","SOLUSD",1766415943663,6.52752684,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766415944091,10.10840593,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766415944269,7.80648005,128.1,128.05,11.27840593]
["bitfinex","SOLUSD",1766415944473,8.46648005,128.1,128.05,19.08777855]
["bitfinex","SOLUSD",1766415944765,19.07488598,128.1,128.05,19.08777855]
["bitfinex","SOLUSD",1766415944965,21.70607889,128.12,128.07,11.27840593]
["bitfinex","SOLUSD",1766415945165,21.04607889,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766415945368,10.60840593,128.12,128.08,11.27840593]
["bitfinex","SOLUSD",1766415945573,19.07313044,128.13,128.08,11.27840593]
["bitfinex","SOLUSD",1766415946065,11.26840593,128.13,128.08,11.27840593]
["bitfinex","SOLUSD",1766415946265,19.07304899,128.13,128.08,11.27840593]
["bitfinex","SOLUSD",1766415946465,10.60840593,128.12,128.08,11.27840593]
["bitfinex","SOLUSD",1766415946680,11.26840593,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766415947289,11.26840593,128.12,128.08,8.47748373]
["bitfinex","SOLUSD",1766415947460,8.46416625,128.14,128.08,18.41588966]
["bitfinex","SOLUSD",1766415947665,10.60840593,128.13,128.08,19.08588966]
["bitfinex","SOLUSD",1766415948074,10.60840593,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766415948385,10.60840593,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766415949687,10.60840593,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766415949889,11.26840593,128.13,128.08,11.27840593]
["bitfinex","SOLUSD",1766415950386,11.26840593,128.13,128.08,19.08591709]
["bitfinex","SOLUSD",1766415950590,11.26840593,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766415951089,19.07326448,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766415951290,19.07326448,128.13,128.07,0.67]
["bitfinex","SOLUSD",1766415951291,10.60840593,128.12,128.07,0.67]
["bitfinex","SOLUSD",1766415951594,10.60840593,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766415952167,11.26840593,128.08,128.03,0.67]
["bitfinex","SOLUSD",1766415952365,10.60840593,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766415953197,10.60840593,128.07,128.03,8.4805903]
["bitfinex","SOLUSD",1766415953774,10.60840593,128.06,128.02,14.24]
["bitfinex","SOLUSD",1766415954081,10.60840593,128.06,128.0,11.10767296]
["bitfinex","SOLUSD",1766415954082,10.60840593,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766415954270,11.26840593,128.05,128.0,11.27840593]
["bitfinex","SOLUSD",1766415954673,11.26840593,128.05,128.0,19.09086153]
["bitfinex","SOLUSD",1766415955979,19.07785607,128.05,128.0,19.09086153]
["bitfinex","SOLUSD",1766415957105,0.66,128.05,128.0,19.09086153]
["bitfinex","SOLUSD",1766415957490,0.66,128.05,128.01,10.60840593]
["bitfinex","SOLUSD",1766415957883,0.66,128.05,128.01,11.27840593]
["bitfinex","SOLUSD",1766415958401,18.41734766,128.06,128.01,11.27840593]
["bitfinex","SOLUSD",1766415958597,19.07734766,128.06,128.01,11.27840593]
["bitfinex","SOLUSD",1766415959000,19.07734766,128.06,128.01,0.67]
["bitfinex","SOLUSD",1766415959201,10.60840593,128.05,128.01,0.67]
["bitfinex","SOLUSD",1766415959509,10.60840593,128.05,128.01,8.48187178]
["bitfinex","SOLUSD",1766415959712,19.07734766,128.06,128.01,19.09027771]
["bitfinex","SOLUSD",1766415960384,7.80848519,128.07,128.02,11.27840593]
["bitfinex","SOLUSD",1766415960592,19.07689112,128.07,128.02,0.67]
["bitfinex","SOLUSD",1766415960798,19.07689112,128.07,128.02,11.27840593]
["bitfinex","SOLUSD",1766415960986,19.07689112,128.07,128.02,10.60840593]
["bitfinex","SOLUSD",1766415961186,19.07689112,128.07,128.02,11.27840593]
["bitfinex","SOLUSD",1766415961696,19.07689112,128.07,128.02,19.08955241]
["bitfinex","SOLUSD",1766415962099,19.07579123,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766415962301,8.46457348,128.13,128.08,11.27840593]
["bitfinex","SOLUSD",1766415962612,19.07297941,128.13,128.08,11.27840593]
["bitfinex","SOLUSD",1766415962912,10.60840593,128.12,128.08,11.27840593]
["bitfinex","SOLUSD",1766415963103,10.60840593,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766415963298,10.60840593,128.11,128.06,11.27840593]
["bitfinex","SOLUSD",1766415963505,19.07419782,128.11,128.06,11.27840593]
["bitfinex","SOLUSD",1766415963805,8.46579189,128.11,128.07,10.60840593]
["bitfinex","SOLUSD",1766415964907,0.66,128.09,128.05,14.26]
["bitfinex","SOLUSD",1766415965212,0.66,128.09,128.06,10.60840593]
["bitfinex","SOLUSD",1766415965510,0.66,128.09,128.05,22.73928939]
["bitfinex","SOLUSD",1766415965511,19.09480717,128.1,128.09,0.00173835]
["bitfinex","SOLUSD",1766415965807,0.68,128.09,128.04,10.60840593]
["bitfinex","SOLUSD",1766415966026,11.28840593,128.09,128.04,11.30840593]
["bitfinex","SOLUSD",1766415966609,11.28840593,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766415966818,0.68,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766415966991,11.28840593,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766415967322,10.60840593,128.11,128.06,10.60840593]
["bitfinex","SOLUSD",1766415967515,11.28840593,128.12,128.07,19.11645482]
["bitfinex","SOLUSD",1766415967898,19.09371562,128.12,128.07,19.11645482]
["bitfinex","SOLUSD",1766415968616,0.68,128.12,128.08,10.60840593]
["bitfinex","SOLUSD",1766415968919,24.69767296,128.14,128.07,7.80804889]
["bitfinex","SOLUSD",1766415968920,28.85058045,128.14,128.1,11.30840593]
["bitfinex","SOLUSD",1766415969093,29.53058045,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415969284,11.28840593,128.13,128.08,11.30840593]
["bitfinex","SOLUSD",1766415969489,18.24217452,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415969688,29.53058045,128.14,128.1,11.30840593]
["bitfinex","SOLUSD",1766415969921,29.53058045,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415970302,11.28840593,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415971016,0.68,128.16,128.12,10.60840593]
["bitfinex","SOLUSD",1766415971226,10.60840593,128.14,128.09,25.54840593]
["bitfinex","SOLUSD",1766415971528,0.68,128.18,128.13,0.7]
["bitfinex","SOLUSD",1766415971689,7.80129829,128.19,128.15,11.30840593]
["bitfinex","SOLUSD",1766415971889,19.08970422,128.19,128.15,11.30840593]
["bitfinex","SOLUSD",1766415972090,10.60840593,128.2,128.15,11.30840593]
["bitfinex","SOLUSD",1766415972290,19.08878081,128.2,128.15,11.30840593]
["bitfinex","SOLUSD",1766415972491,10.60840593,128.19,128.15,11.30840593]
["bitfinex","SOLUSD",1766415972734,10.60840593,128.18,128.13,11.30840593]
["bitfinex","SOLUSD",1766415972900,10.60840593,128.15,128.1,0.7]
["bitfinex","SOLUSD",1766415973107,10.60840593,128.15,128.1,32.65435554]
["bitfinex","SOLUSD",1766415973416,10.60840593,128.15,128.11,11.30840593]
["bitfinex","SOLUSD",1766415973724,18.41184871,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766415974096,10.60840593,128.14,128.11,0.7]
["bitfinex","SOLUSD",1766415974499,10.60840593,128.12,128.1,14.24]
["bitfinex","SOLUSD",1766415974703,10.60840593,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766415975098,10.60840593,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766415975314,10.60840593,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766415976113,10.60840593,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766415976516,8.48482162,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766415976696,11.28840593,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766415977023,0.68,128.17,128.11,10.60840593]
["bitfinex","SOLUSD",1766415977208,11.28840593,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766415977818,11.28840593,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415977993,10.60840593,128.13,128.08,43.793482]
["bitfinex","SOLUSD",1766415978193,10.60840593,128.13,128.09,11.30840593]
["bitfinex","SOLUSD",1766415978396,10.60840593,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766415979609,10.60840593,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766415980207,10.60840593,128.15,128.11,11.30840593]
["bitfinex","SOLUSD",1766415980806,11.28840593,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766415981416,8.78840593,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766415982013,10.60840593,128.14,128.11,0.7]
["bitfinex","SOLUSD",1766415982326,10.60840593,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766415982535,10.60840593,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766415984439,10.60840593,128.13,128.08,24.67767296]
["bitfinex","SOLUSD",1766415984738,10.60840593,128.11,128.08,14.24]
["bitfinex","SOLUSD",1766415984901,0.68,128.12,128.08,14.24]
["bitfinex","SOLUSD",1766415985102,10.60840593,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766415985329,18.92041952,128.16,128.11,11.26840593]
["bitfinex","SOLUSD",1766415985330,29.52882545,128.16,128.11,11.26840593]
["bitfinex","SOLUSD",1766415986226,10.60840593,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766415986536,11.28840593,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766415987931,29.52882545,128.16,128.11,0.66]
["bitfinex","SOLUSD",1766415988119,11.28840593,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766415988625,11.28840593,128.15,128.1,10.60840593]
["bitfinex","SOLUSD",1766415988811,10.60840593,128.14,128.09,19.07524295]
["bitfinex","SOLUSD",1766415989012,11.28840593,128.15,128.1,11.26840593]
["bitfinex","SOLUSD",1766415990119,18.4129551,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766415990315,0.68,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766415990524,0.68,128.11,128.07,10.43767296]
["bitfinex","SOLUSD",1766415990747,0.68,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766415990936,11.28840593,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766415991319,14.24,128.13,128.07,19.07651162]
["bitfinex","SOLUSD",1766415991320,10.60840593,128.12,128.07,19.07651162]
["bitfinex","SOLUSD",1766415991659,11.28840593,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766415992129,19.09360505,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766415993049,19.09360505,128.12,128.07,11.26840593]
["bitfinex","SOLUSD",1766415993439,10.60840593,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766415993751,10.60840593,128.1,128.02,11.26840593]
["bitfinex","SOLUSD",1766415993752,11.28840593,128.08,128.02,11.26840593]
["bitfinex","SOLUSD",1766415993930,11.28840593,128.08,128.03,11.26840593]
["bitfinex","SOLUSD",1766415994130,0.68,128.08,128.04,11.26840593]
["bitfinex","SOLUSD",1766415994445,7.80656369,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766415994619,22.72656369,128.1,128.06,11.26840593]
["bitfinex","SOLUSD",1766415994820,19.09454172,128.11,128.06,11.26840593]
["bitfinex","SOLUSD",1766415995331,10.60840593,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766415995731,10.60840593,128.09,128.04,24.84840593]
["bitfinex","SOLUSD",1766415996045,11.28840593,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766415996221,19.09484948,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766415996422,18.41439678,128.11,128.06,19.10715228]
["bitfinex","SOLUSD",1766415996630,8.48599085,128.11,128.06,19.10715228]
["bitfinex","SOLUSD",1766415996830,19.09439678,128.11,128.06,11.29840593]
["bitfinex","SOLUSD",1766415997048,0.68,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766415997248,28.85153075,128.12,128.06,18.41707877]
["bitfinex","SOLUSD",1766415997466,33.33385779,128.12,128.07,11.29840593]
["bitfinex","SOLUSD",1766415997744,14.92,128.12,128.08,11.29840593]
["bitfinex","SOLUSD",1766415998321,10.60840593,128.13,128.08,0.69]
["bitfinex","SOLUSD",1766415998535,0.68,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766415998730,35.30607889,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766415998932,43.78963269,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766416000346,14.26,128.15,128.11,19.10411094]
["bitfinex","SOLUSD",1766416000527,19.09142273,128.16,128.11,11.29840593]
["bitfinex","SOLUSD",1766416000953,8.4830168,128.16,128.11,11.29840593]
["bitfinex","SOLUSD",1766416001137,19.09142273,128.16,128.11,11.29840593]
["bitfinex","SOLUSD",1766416001641,19.09142273,128.16,128.12,0.69]
["bitfinex","SOLUSD",1766416002430,10.60840593,128.14,128.09,11.29840593]
["bitfinex","SOLUSD",1766416002645,10.60840593,128.14,128.09,10.60840593]
["bitfinex","SOLUSD",1766416002853,10.60840593,128.15,128.1,11.29840593]
["bitfinex","SOLUSD",1766416003051,11.28840593,128.15,128.1,11.29840593]
["bitfinex","SOLUSD",1766416003638,0.68,128.15,128.11,11.29840593]
["bitfinex","SOLUSD",1766416004150,15.00499196,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766416005543,15.00499196,128.15,128.07,14.24]
["bitfinex","SOLUSD",1766416005745,15.00499196,128.15,128.08,14.99866573]
["bitfinex","SOLUSD",1766416005746,0.67,128.13,128.08,14.99866573]
["bitfinex","SOLUSD",1766416006049,0.67,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766416006050,7.19125236,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766416006241,6.52125236,128.11,128.06,22.04857671]
["bitfinex","SOLUSD",1766416006450,0.67,128.1,128.06,29.23982907]
["bitfinex","SOLUSD",1766416006645,6.52125236,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766416007443,7.19125236,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766416008232,7.80640124,128.1,128.05,7.19125236]
["bitfinex","SOLUSD",1766416008433,0.67,128.09,128.05,7.19125236]
["bitfinex","SOLUSD",1766416008628,6.52125236,128.09,128.03,39.00923992]
["bitfinex","SOLUSD",1766416008828,6.52125236,128.07,128.02,6.52125236]
["bitfinex","SOLUSD",1766416009037,7.19125236,128.05,128.0,7.19125236]
["bitfinex","SOLUSD",1766416009252,6.52125236,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766416009568,7.19125236,128.03,127.98,0.87]
["bitfinex","SOLUSD",1766416009860,6.52125236,128.02,127.98,0.87]
["bitfinex","SOLUSD",1766416010637,0.67,128.02,127.98,0.2]
["bitfinex","SOLUSD",1766416010852,7.19125236,128.02,127.98,0.2]
["bitfinex","SOLUSD",1766416011438,0.67,128.01,127.98,0.2]
["bitfinex","SOLUSD",1766416011638,7.19125236,128.01,127.98,0.2]
["bitfinex","SOLUSD",1766416012235,8.48098621,128.03,127.98,0.2]
["bitfinex","SOLUSD",1766416012467,7.19125236,128.02,127.98,0.2]
["bitfinex","SOLUSD",1766416012962,15.00256898,128.02,127.98,0.2]
["bitfinex","SOLUSD",1766416013138,8.48131662,128.02,127.98,0.2]
["bitfinex","SOLUSD",1766416013338,15.00256898,128.02,127.98,0.2]
["bitfinex","SOLUSD",1766416014043,10.43767296,128.04,128.0,7.19125236]
["bitfinex","SOLUSD",1766416014247,18.24788842,128.04,128.0,7.19125236]
["bitfinex","SOLUSD",1766416014658,16.95892532,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766416014964,10.43767296,128.04,128.0,7.19125236]
["bitfinex","SOLUSD",1766416015267,15.00034996,128.06,128.01,7.19125236]
["bitfinex","SOLUSD",1766416015462,15.00034996,128.06,128.01,0.67]
["bitfinex","SOLUSD",1766416015644,0.67,128.06,128.02,6.52125236]
["bitfinex","SOLUSD",1766416015845,0.67,128.06,128.02,7.19125236]
["bitfinex","SOLUSD",1766416016047,24.76732635,128.07,128.02,7.19125236]
["bitfinex","SOLUSD",1766416016244,7.80840103,128.07,128.03,7.19125236]
["bitfinex","SOLUSD",1766416016449,6.52125236,128.09,128.04,7.19125236]
["bitfinex","SOLUSD",1766416016857,7.19125236,128.08,128.03,6.52125236]
["bitfinex","SOLUSD",1766416017066,7.19125236,128.08,128.03,7.19125236]
["bitfinex","SOLUSD",1766416018042,7.80335544,128.15,128.08,0.67]
["bitfinex","SOLUSD",1766416018361,7.80335544,128.15,128.11,6.52125236]
["bitfinex","SOLUSD",1766416018362,27.98174404,128.15,128.11,6.52125236]
["bitfinex","SOLUSD",1766416018552,7.19125236,128.15,128.1,7.19125236]
["bitfinex","SOLUSD",1766416018755,14.93,128.18,128.1,0.67]
["bitfinex","SOLUSD",1766416018960,0.67,128.18,128.14,7.19125236]
["bitfinex","SOLUSD",1766416019168,0.67,128.18,128.15,6.52125236]
["bitfinex","SOLUSD",1766416019352,7.80047804,128.2,128.15,6.52125236]
["bitfinex","SOLUSD",1766416019553,14.26,128.21,128.17,6.52125236]
["bitfinex","SOLUSD",1766416019873,0.77,128.22,128.17,6.52125236]
["bitfinex","SOLUSD",1766416020161,7.29125236,128.22,128.17,6.52125236]
["bitfinex","SOLUSD",1766416020368,8.56926314,128.22,128.18,6.52125236]
["bitfinex","SOLUSD",1766416020569,15.0905155,128.22,128.16,7.19125236]
["bitfinex","SOLUSD",1766416020742,15.0905155,128.22,128.17,6.52125236]
["bitfinex","SOLUSD",1766416021071,8.56926314,128.22,128.17,7.19125236]
["bitfinex","SOLUSD",1766416021271,0.77,128.22,128.17,14.99308635]
["bitfinex","SOLUSD",1766416021448,0.1,128.22,128.2,7.19125236]
["bitfinex","SOLUSD",1766416021652,0.1,128.24,128.21,6.52125236]
["bitfinex","SOLUSD",1766416021858,0.1,128.24,128.23,6.52125236]
["bitfinex","SOLUSD",1766416022051,7.89585215,128.28,128.23,6.52125236]
["bitfinex","SOLUSD",1766416022052,0.1,128.28,128.24,0.67]
["bitfinex","SOLUSD",1766416022447,0.67,128.27,128.21,11.10767296]
["bitfinex","SOLUSD",1766416022665,7.19125236,128.27,128.22,21.45125236]
["bitfinex","SOLUSD",1766416022872,0.77,128.28,128.24,6.52125236]
["bitfinex","SOLUSD",1766416023043,0.1,128.28,128.24,7.19125236]
["bitfinex","SOLUSD",1766416023249,0.1,128.28,128.25,6.52125236]
["bitfinex","SOLUSD",1766416023474,0.1,128.28,128.24,7.19125236]
["bitfinex","SOLUSD",1766416023644,7.19125236,128.27,128.22,6.52125236]
["bitfinex","SOLUSD",1766416023841,7.19125236,128.27,128.22,7.19125236]
["bitfinex","SOLUSD",1766416024254,14.98739299,128.27,128.22,0.67]
["bitfinex","SOLUSD",1766416024481,7.19125236,128.26,128.21,20.76125236]
["bitfinex","SOLUSD",1766416024786,7.19125236,128.26,128.21,7.19125236]
["bitfinex","SOLUSD",1766416024986,14.31739299,128.27,128.22,7.19125236]
["bitfinex","SOLUSD",1766416025145,15.08688926,128.28,128.22,14.99012684]
["bitfinex","SOLUSD",1766416025342,0.67,128.27,128.22,7.19125236]
["bitfinex","SOLUSD",1766416026065,14.31791538,128.26,128.2,25.33767296]
["bitfinex","SOLUSD",1766416026393,0.7,128.25,128.2,31.85892532]
["bitfinex","SOLUSD",1766416026696,0.7,128.25,128.21,7.18125236]
["bitfinex","SOLUSD",1766416026975,0.1,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416027173,0.1,128.28,128.25,6.52125236]
["bitfinex","SOLUSD",1766416027352,0.1,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416027558,8.59553101,128.28,128.24,0.66]
["bitfinex","SOLUSD",1766416027875,0.8,128.28,128.24,6.52125236]
["bitfinex","SOLUSD",1766416028058,0.8,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416029077,0.1,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416029387,15.11677098,128.28,128.22,7.18125236]
["bitfinex","SOLUSD",1766416029799,6.52125236,128.27,128.22,0.66]
["bitfinex","SOLUSD",1766416030077,6.52125236,128.27,128.18,7.18125236]
["bitfinex","SOLUSD",1766416030078,7.79848709,128.23,128.18,7.18125236]
["bitfinex","SOLUSD",1766416030276,14.31973945,128.23,128.18,21.42125236]
["bitfinex","SOLUSD",1766416030574,7.79848709,128.23,128.18,21.42125236]
["bitfinex","SOLUSD",1766416030782,7.7980347,128.24,128.18,21.42125236]
["bitfinex","SOLUSD",1766416030972,7.22125236,128.23,128.18,14.9]
["bitfinex","SOLUSD",1766416031175,7.22125236,128.23,128.18,21.42125236]
["bitfinex","SOLUSD",1766416031367,8.4980347,128.24,128.19,7.18125236]
["bitfinex","SOLUSD",1766416031676,10.43767296,128.27,128.21,7.18125236]
["bitfinex","SOLUSD",1766416031677,8.49687561,128.26,128.21,7.18125236]
["bitfinex","SOLUSD",1766416031981,0.7,128.26,128.22,6.52125236]
["bitfinex","SOLUSD",1766416032179,10.43767296,128.27,128.23,6.52125236]
["bitfinex","SOLUSD",1766416032361,0.1,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416033074,0.1,128.28,128.24,0.66]
["bitfinex","SOLUSD",1766416033289,0.1,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416033778,0.1,128.28,128.25,6.52125236]
["bitfinex","SOLUSD",1766416033975,0.1,128.28,128.26,6.52125236]
["bitfinex","SOLUSD",1766416034454,0.1,128.28,128.25,7.18125236]
["bitfinex","SOLUSD",1766416034978,0.1,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416035178,0.1,128.28,128.25,6.52125236]
["bitfinex","SOLUSD",1766416035384,0.1,128.28,128.25,7.18125236]
["bitfinex","SOLUSD",1766416035550,0.1,128.28,128.26,6.52125236]
["bitfinex","SOLUSD",1766416036059,3.47905724,128.29,128.26,7.18125236]
["bitfinex","SOLUSD",1766416036367,17.79525198,128.29,128.24,0.66]
["bitfinex","SOLUSD",1766416036569,18.49525198,128.29,128.24,7.18125236]
["bitfinex","SOLUSD",1766416036782,0.7,128.27,128.23,10.43767296]
["bitfinex","SOLUSD",1766416036982,3.47905724,128.29,128.25,6.52125236]
["bitfinex","SOLUSD",1766416037284,3.47905724,128.29,128.25,0.66]
["bitfinex","SOLUSD",1766416037492,11.27392155,128.29,128.25,0.66]
["bitfinex","SOLUSD",1766416037670,7.22125236,128.28,128.23,10.43767296]
["bitfinex","SOLUSD",1766416037872,7.22125236,128.28,128.23,16.95892532]
["bitfinex","SOLUSD",1766416038079,7.22125236,128.28,128.24,6.52125236]
["bitfinex","SOLUSD",1766416038080,0.7,128.28,128.24,6.52125236]
["bitfinex","SOLUSD",1766416038284,8.495559,128.28,128.24,7.18125236]
["bitfinex","SOLUSD",1766416039468,15.01681136,128.28,128.23,16.95892532]
["bitfinex","SOLUSD",1766416039782,15.01681136,128.28,128.22,7.18125236]
["bitfinex","SOLUSD",1766416039783,7.22125236,128.27,128.22,7.18125236]
["bitfinex","SOLUSD",1766416040172,0.7,128.27,128.22,7.18125236]
["bitfinex","SOLUSD",1766416040491,0.7,128.27,128.22,14.98028741]
["bitfinex","SOLUSD",1766416040672,10.7003096,128.29,128.24,6.52125236]
["bitfinex","SOLUSD",1766416040993,4.17905724,128.29,128.24,7.18125236]
["bitfinex","SOLUSD",1766416041192,10.7003096,128.29,128.24,7.18125236]
["bitfinex","SOLUSD",1766416041563,4.17905724,128.29,128.24,7.18125236]
["bitfinex","SOLUSD",1766416041861,18.49538919,128.29,128.24,7.18125236]
["bitfinex","SOLUSD",1766416042562,7.22125236,128.28,128.23,6.52125236]
["bitfinex","SOLUSD",1766416042765,7.22125236,128.27,128.22,29.22021006]
["bitfinex","SOLUSD",1766416042985,0.7,128.27,128.22,14.98021006]
["bitfinex","SOLUSD",1766416043493,37.28248873,128.29,128.23,14.97955701]
["bitfinex","SOLUSD",1766416043786,0.7,128.28,128.23,14.97955701]
["bitfinex","SOLUSD",1766416043994,0.7,128.28,128.24,6.52125236]
["bitfinex","SOLUSD",1766416044165,0.7,128.28,128.23,8.45830465]
["bitfinex","SOLUSD",1766416044366,0.7,128.28,128.23,14.97955701]
["bitfinex","SOLUSD",1766416044367,8.49554276,128.28,128.23,14.97955701]
["bitfinex","SOLUSD",1766416044670,15.01679512,128.28,128.23,0.66]
["bitfinex","SOLUSD",1766416044880,0.7,128.27,128.22,6.52125236]
["bitfinex","SOLUSD",1766416045081,0.7,128.26,128.21,14.9]
["bitfinex","SOLUSD",1766416045383,0.7,128.26,128.21,7.18125236]
["bitfinex","SOLUSD",1766416045769,7.22125236,128.26,128.21,7.18125236]
["bitfinex","SOLUSD",1766416045966,0.7,128.21,128.11,0.66]
["bitfinex","SOLUSD",1766416046193,0.7,128.18,128.13,0.66]
["bitfinex","SOLUSD",1766416046376,7.22125236,128.16,128.1,14.9]
["bitfinex","SOLUSD",1766416046588,7.22125236,128.16,128.1,21.42125236]
["bitfinex","SOLUSD",1766416047289,0.7,128.16,128.11,7.18125236]
["bitfinex","SOLUSD",1766416047465,6.52125236,128.18,128.12,7.18125236]
["bitfinex","SOLUSD",1766416047665,0.7,128.17,128.12,7.18125236]
["bitfinex","SOLUSD",1766416047869,24.67767296,128.19,128.13,7.18125236]
["bitfinex","SOLUSD",1766416047870,22.74117913,128.19,128.13,7.18125236]
["bitfinex","SOLUSD",1766416048182,22.74117913,128.19,128.15,6.52125236]
["bitfinex","SOLUSD",1766416048378,8.50117913,128.19,128.14,7.18125236]
["bitfinex","SOLUSD",1766416048571,8.50117913,128.19,128.15,6.52125236]
["bitfinex","SOLUSD",1766416048767,8.50117913,128.19,128.14,7.18125236]
["bitfinex","SOLUSD",1766416049494,0.7,128.19,128.14,14.98512953]
["bitfinex","SOLUSD",1766416049697,14.94,128.21,128.16,7.18125236]
["bitfinex","SOLUSD",1766416049871,21.46125236,128.21,128.16,7.18125236]
["bitfinex","SOLUSD",1766416050190,16.95892532,128.22,128.17,7.18125236]
["bitfinex","SOLUSD",1766416050379,15.02035797,128.22,128.17,7.18125236]
["bitfinex","SOLUSD",1766416050581,14.32035797,128.22,128.17,7.18125236]
["bitfinex","SOLUSD",1766416050775,7.22125236,128.21,128.16,6.52125236]
["bitfinex","SOLUSD",1766416051096,10.43767296,128.24,128.16,6.52125236]
["bitfinex","SOLUSD",1766416051285,0.7,128.25,128.2,6.52125236]
["bitfinex","SOLUSD",1766416051467,6.52125236,128.26,128.21,7.18125236]
["bitfinex","SOLUSD",1766416051668,0.7,128.26,128.21,7.18125236]
["bitfinex","SOLUSD",1766416052199,15.01817602,128.26,128.21,7.18125236]
["bitfinex","SOLUSD",1766416052396,15.01817602,128.26,128.21,0.66]
["bitfinex","SOLUSD",1766416053295,7.22125236,128.26,128.21,14.98082225]
["bitfinex","SOLUSD",1766416053476,0.7,128.26,128.21,14.98082225]
["bitfinex","SOLUSD",1766416053800,15.01684398,128.28,128.22,7.18125236]
["bitfinex","SOLUSD",1766416054096,7.22125236,128.27,128.22,7.18125236]
["bitfinex","SOLUSD",1766416054597,21.10798256,128.29,128.23,7.22125236]
["bitfinex","SOLUSD",1766416054780,7.19125236,128.28,128.23,7.22125236]
["bitfinex","SOLUSD",1766416055485,3.47905724,128.29,128.25,7.20125236]
["bitfinex","SOLUSD",1766416055667,11.27396926,128.29,128.23,41.53418333]
["bitfinex","SOLUSD",1766416055873,18.46522162,128.29,128.24,6.52125236]
["bitfinex","SOLUSD",1766416056080,18.46522162,128.29,128.23,29.23921796]
["bitfinex","SOLUSD",1766416056392,17.79521065,128.29,128.24,6.52125236]
["bitfinex","SOLUSD",1766416056599,0.67,128.28,128.24,6.52125236]
["bitfinex","SOLUSD",1766416056790,3.47905724,128.29,128.25,6.52125236]
["bitfinex","SOLUSD",1766416056970,4.14905724,128.29,128.25,6.52125236]
["bitfinex","SOLUSD",1766416057288,4.14905724,128.29,128.24,7.20125236]
["bitfinex","SOLUSD",1766416057496,4.14905724,128.29,128.25,6.52125236]
["bitfinex","SOLUSD",1766416057689,3.47905724,128.29,128.26,6.52125236]
["bitfinex","SOLUSD",1766416058190,3.47905724,128.29,128.25,7.20125236]
["bitfinex","SOLUSD",1766416058694,11.94390022,128.29,128.24,14.31862545]
["bitfinex","SOLUSD",1766416058886,4.14905724,128.29,128.25,6.52125236]
["bitfinex","SOLUSD",1766416059476,3.47905724,128.29,128.26,14.31791538]
["bitfinex","SOLUSD",1766416059696,1.99905724,128.29,128.28,6.52125236]
["bitfinex","SOLUSD",1766416059877,1.99905724,128.29,128.26,41.52832059]
["bitfinex","SOLUSD",1766416059878,1.99905724,128.29,128.26,28.55791538]
["bitfinex","SOLUSD",1766416060277,0.67,128.33,128.28,6.52125236]
["bitfinex","SOLUSD",1766416060816,6.52125236,128.32,128.26,14.31791538]
["bitfinex","SOLUSD",1766416061098,0.67,128.31,128.27,6.52125236]
["bitfinex","SOLUSD",1766416061299,0.67,128.31,128.28,6.52125236]
["bitfinex","SOLUSD",1766416061678,0.67,128.31,128.26,19.49165757]
["bitfinex","SOLUSD",1766416061886,0.67,128.31,128.28,7.79528724]
["bitfinex","SOLUSD",1766416062193,0.67,128.31,128.27,7.79581001]
["bitfinex","SOLUSD",1766416062500,0.67,128.31,128.28,6.52125236]
["bitfinex","SOLUSD",1766416062796,0.67,128.31,128.28,14.31669051]
["bitfinex","SOLUSD",1766416063197,0.67,128.3,128.24,24.75676872]
["bitfinex","SOLUSD",1766416063383,0.67,128.3,128.25,6.52125236]
["bitfinex","SOLUSD",1766416063801,0.67,128.29,128.25,6.52125236]
["bitfinex","SOLUSD",1766416064004,0.67,128.29,128.25,10.57306686]
["bitfinex","SOLUSD",1766416064381,0.67,128.29,128.24,21.01073982]
["bitfinex","SOLUSD",1766416064777,0.67,128.29,128.24,10.57306686]
["bitfinex","SOLUSD",1766416065088,0.67,128.29,128.25,10.57306686]
["bitfinex","SOLUSD",1766416065494,0.67,128.29,128.26,10.57306686]
["bitfinex","SOLUSD",1766416066379,0.67,128.29,128.25,7.79715095]
["bitfinex","SOLUSD",1766416066574,0.67,128.29,128.27,10.57306686]
["bitfinex","SOLUSD",1766416066786,0.67,128.31,128.27,10.57306686]
["bitfinex","SOLUSD",1766416066987,0.67,128.31,128.28,10.57306686]
["bitfinex","SOLUSD",1766416067191,0.67,128.31,128.26,22.0364327]
["bitfinex","SOLUSD",1766416067192,0.67,128.31,128.29,10.57306686]
["bitfinex","SOLUSD",1766416067403,0.67,128.31,128.28,10.57306686]
["bitfinex","SOLUSD",1766416068012,0.67,128.31,128.28,18.36834489]
["bitfinex","SOLUSD",1766416068513,0.67,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416068684,0.67,128.34,128.31,10.57306686]
["bitfinex","SOLUSD",1766416069197,0.67,128.34,128.29,14.22]
["bitfinex","SOLUSD",1766416069607,0.67,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416069788,8.46188064,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416069985,0.67,128.33,128.29,21.01073982]
["bitfinex","SOLUSD",1766416070186,0.67,128.33,128.29,10.43767296]
["bitfinex","SOLUSD",1766416070386,0.67,128.33,128.29,21.01073982]
["bitfinex","SOLUSD",1766416070610,0.67,128.33,128.29,10.57306686]
["bitfinex","SOLUSD",1766416070831,10.57306686,128.33,128.27,10.57306686]
["bitfinex","SOLUSD",1766416070986,0.67,128.32,128.27,24.79306686]
["bitfinex","SOLUSD",1766416071191,0.67,128.32,128.28,10.57306686]
["bitfinex","SOLUSD",1766416071502,0.67,128.32,128.27,14.22]
["bitfinex","SOLUSD",1766416071503,18.2295536,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416071697,18.8995536,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416071896,8.46188064,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416072114,0.67,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416072310,0.67,128.34,128.28,27.28406609]
["bitfinex","SOLUSD",1766416072510,0.67,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416072688,0.67,128.33,128.3,10.57306686]
["bitfinex","SOLUSD",1766416073012,0.67,128.33,128.29,10.57306686]
["bitfinex","SOLUSD",1766416074789,0.67,128.33,128.29,18.36778121]
["bitfinex","SOLUSD",1766416075417,0.67,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416075790,8.46084957,128.36,128.32,10.57306686]
["bitfinex","SOLUSD",1766416076116,0.67,128.35,128.31,18.36660444]
["bitfinex","SOLUSD",1766416076791,0.67,128.35,128.31,10.57306686]
["bitfinex","SOLUSD",1766416077298,8.4594697,128.38,128.34,10.57306686]
["bitfinex","SOLUSD",1766416077496,0.67,128.38,128.35,10.57306686]
["bitfinex","SOLUSD",1766416077911,0.67,128.38,128.34,10.57306686]
["bitfinex","SOLUSD",1766416078118,0.67,128.37,128.33,10.57306686]
["bitfinex","SOLUSD",1766416078494,0.67,128.37,128.32,10.57306686]
["bitfinex","SOLUSD",1766416078997,0.67,128.35,128.28,7.79508035]
["bitfinex","SOLUSD",1766416079210,0.67,128.35,128.3,10.57306686]
["bitfinex","SOLUSD",1766416079716,0.67,128.35,128.31,10.57306686]
["bitfinex","SOLUSD",1766416080229,0.67,128.33,128.3,10.57306686]
["bitfinex","SOLUSD",1766416080401,0.67,128.31,128.23,61.5]
["bitfinex","SOLUSD",1766416080723,0.67,128.33,128.29,10.57306686]
["bitfinex","SOLUSD",1766416081097,0.67,128.33,128.27,14.22]
["bitfinex","SOLUSD",1766416081311,0.67,128.33,128.3,10.57306686]
["bitfinex","SOLUSD",1766416081823,0.67,128.33,128.27,14.22]
["bitfinex","SOLUSD",1766416082118,0.67,128.33,128.3,10.57306686]
["bitfinex","SOLUSD",1766416082321,0.67,128.33,128.27,22.01585729]
["bitfinex","SOLUSD",1766416082322,0.67,128.32,128.27,22.01585729]
["bitfinex","SOLUSD",1766416082634,0.67,128.32,128.24,80.99388864]
["bitfinex","SOLUSD",1766416082921,0.67,128.31,128.26,10.57306686]
["bitfinex","SOLUSD",1766416083087,0.67,128.31,128.27,10.57306686]
["bitfinex","SOLUSD",1766416083492,0.67,128.31,128.26,10.57306686]
["bitfinex","SOLUSD",1766416083699,0.67,128.31,128.27,10.57306686]
["bitfinex","SOLUSD",1766416083892,0.67,128.32,128.29,10.57306686]
["bitfinex","SOLUSD",1766416084109,0.67,128.32,128.27,7.79580114]
["bitfinex","SOLUSD",1766416084292,0.67,128.32,128.29,10.57306686]
["bitfinex","SOLUSD",1766416084714,8.4630323,128.32,128.29,10.57306686]
["bitfinex","SOLUSD",1766416084917,0.67,128.32,128.29,10.57306686]
["bitfinex","SOLUSD",1766416085114,0.67,128.31,128.29,10.57306686]
["bitfinex","SOLUSD",1766416085322,0.67,128.31,128.27,10.57306686]
["bitfinex","SOLUSD",1766416085793,0.67,128.31,128.28,10.57306686]
["bitfinex","SOLUSD",1766416086423,7.79385957,128.31,128.27,10.57306686]
["bitfinex","SOLUSD",1766416086602,7.79385957,128.31,128.26,10.57306686]
["bitfinex","SOLUSD",1766416086603,0.67,128.3,128.26,10.57306686]
["bitfinex","SOLUSD",1766416087115,0.67,128.3,128.24,7.79766474]
["bitfinex","SOLUSD",1766416087320,0.67,128.3,128.26,10.57306686]
["bitfinex","SOLUSD",1766416087823,0.67,128.32,128.28,10.57306686]
["bitfinex","SOLUSD",1766416088329,0.67,128.32,128.27,8.465837]
["bitfinex","SOLUSD",1766416088523,0.67,128.31,128.28,10.57306686]
["bitfinex","SOLUSD",1766416089703,0.67,128.31,128.27,10.57306686]
["bitfinex","SOLUSD",1766416089915,0.67,128.31,128.26,24.79306686]
["bitfinex","SOLUSD",1766416090298,0.67,128.31,128.26,10.57306686]
["bitfinex","SOLUSD",1766416090499,8.46241019,128.33,128.29,10.57306686]
["bitfinex","SOLUSD",1766416090900,0.67,128.32,128.3,10.57306686]
["bitfinex","SOLUSD",1766416092126,0.67,128.32,128.29,10.57306686]
["bitfinex","SOLUSD",1766416092701,0.67,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766416092900,0.67,128.37,128.34,10.57306686]
["bitfinex","SOLUSD",1766416093121,0.67,128.37,128.33,10.57306686]
["bitfinex","SOLUSD",1766416093425,0.67,128.37,128.32,10.57306686]
["bitfinex","SOLUSD",1766416093724,8.46058896,128.36,128.32,10.57306686]
["bitfinex","SOLUSD",1766416094320,8.46058896,128.36,128.31,0.67]
["bitfinex","SOLUSD",1766416094622,8.46058896,128.36,128.32,10.57306686]
["bitfinex","SOLUSD",1766416095612,7.79058896,128.36,128.32,10.57306686]
["bitfinex","SOLUSD",1766416095806,0.67,128.34,128.3,24.79306686]
["bitfinex","SOLUSD",1766416096520,0.67,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416097707,0.67,128.34,128.29,8.46466198]
["bitfinex","SOLUSD",1766416097915,8.46180796,128.34,128.3,10.57306686]
["bitfinex","SOLUSD",1766416098113,7.79180796,128.34,128.29,11.24306686]
["bitfinex","SOLUSD",1766416098325,10.57306686,128.33,128.27,10.57306686]
["bitfinex","SOLUSD",1766416098504,0.67,128.32,128.27,10.57306686]
["bitfinex","SOLUSD",1766416098704,0.67,128.32,128.26,10.57306686]
["bitfinex","SOLUSD",1766416099231,0.67,128.31,128.25,14.22]
["bitfinex","SOLUSD",1766416099437,0.67,128.27,128.21,11.24306686]
["bitfinex","SOLUSD",1766416099725,0.67,128.26,128.21,10.57306686]
["bitfinex","SOLUSD",1766416099925,8.46727095,128.25,128.21,10.57306686]
["bitfinex","SOLUSD",1766416100629,0.67,128.25,128.22,10.57306686]
["bitfinex","SOLUSD",1766416100922,0.67,128.25,128.2,8.4702889]
["bitfinex","SOLUSD",1766416101235,0.67,128.25,128.21,10.57306686]
["bitfinex","SOLUSD",1766416101527,0.67,128.25,128.19,14.22]
["bitfinex","SOLUSD",1766416101834,0.67,128.21,128.16,24.79306686]
["bitfinex","SOLUSD",1766416102046,0.67,128.21,128.16,10.57306686]
["bitfinex","SOLUSD",1766416102329,0.67,128.21,128.17,10.57306686]
["bitfinex","SOLUSD",1766416102497,0.67,128.22,128.18,10.57306686]
["bitfinex","SOLUSD",1766416104024,22.68800257,128.24,128.19,18.37393528]
["bitfinex","SOLUSD",1766416104226,8.46667816,128.26,128.21,10.57306686]
["bitfinex","SOLUSD",1766416104433,7.79667816,128.26,128.21,10.57306686]
["bitfinex","SOLUSD",1766416104602,0.67,128.25,128.2,11.24306686]
["bitfinex","SOLUSD",1766416105019,0.67,128.25,128.21,10.57306686]
["bitfinex","SOLUSD",1766416107939,0.67,128.25,128.21,18.37255822]
["bitfinex","SOLUSD",1766416108406,0.67,128.25,128.21,10.57306686]
["bitfinex","SOLUSD",1766416109107,0.67,128.24,128.2,19.04312529]
["bitfinex","SOLUSD",1766416109510,7.79763451,128.25,128.17,19.0449504]
["bitfinex","SOLUSD",1766416109511,0.67,128.22,128.17,19.0449504]
["bitfinex","SOLUSD",1766416109826,0.67,128.22,128.17,11.24306686]
["bitfinex","SOLUSD",1766416110024,0.67,128.21,128.16,24.81306686]
["bitfinex","SOLUSD",1766416110412,11.24306686,128.21,128.16,11.24306686]
["bitfinex","SOLUSD",1766416110743,11.24306686,128.21,128.14,0.2]
["bitfinex","SOLUSD",1766416110744,11.24306686,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766416111028,0.67,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766416111333,11.24306686,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766416111536,0.67,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766416111742,21.01073982,128.2,128.15,18.37635484]
["bitfinex","SOLUSD",1766416111941,8.46964029,128.22,128.18,10.57306686]
["bitfinex","SOLUSD",1766416112238,8.46915951,128.22,128.18,10.57306686]
["bitfinex","SOLUSD",1766416112432,19.04222637,128.22,128.17,11.24306686]
["bitfinex","SOLUSD",1766416112942,10.57306686,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766416113233,19.04222637,128.22,128.17,11.24306686]
["bitfinex","SOLUSD",1766416114751,8.46915951,128.22,128.17,11.24306686]
["bitfinex","SOLUSD",1766416115539,19.04222637,128.22,128.17,11.24306686]
["bitfinex","SOLUSD",1766416115728,10.57306686,128.21,128.15,32.61605706]
["bitfinex","SOLUSD",1766416115913,11.25306686,128.2,128.15,25.47306686]
["bitfinex","SOLUSD",1766416116119,0.68,128.19,128.14,25.01306686]
["bitfinex","SOLUSD",1766416116423,0.68,128.19,128.15,10.57306686]
["bitfinex","SOLUSD",1766416116625,21.01073982,128.19,128.14,0.86]
["bitfinex","SOLUSD",1766416116826,11.25306686,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766416117016,0.68,128.18,128.14,10.77306686]
["bitfinex","SOLUSD",1766416117221,0.68,128.18,128.14,11.43306686]
["bitfinex","SOLUSD",1766416117416,0.68,128.18,128.14,10.77306686]
["bitfinex","SOLUSD",1766416118218,8.48177639,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766416118430,0.68,128.19,128.15,10.57306686]
["bitfinex","SOLUSD",1766416118736,8.48025628,128.21,128.17,10.57306686]
["bitfinex","SOLUSD",1766416118916,0.68,128.21,128.18,10.57306686]
["bitfinex","SOLUSD",1766416119110,22.71932666,128.22,128.18,10.57306686]
["bitfinex","SOLUSD",1766416119509,10.43767296,128.23,128.19,10.57306686]
["bitfinex","SOLUSD",1766416119713,8.47762142,128.25,128.2,11.23306686]
["bitfinex","SOLUSD",1766416119912,18.91529438,128.25,128.2,11.23306686]
["bitfinex","SOLUSD",1766416120128,11.25306686,128.24,128.19,10.57306686]
["bitfinex","SOLUSD",1766416120426,11.25306686,128.24,128.19,11.23306686]
["bitfinex","SOLUSD",1766416120626,0.68,128.23,128.19,11.23306686]
["bitfinex","SOLUSD",1766416121215,38.54386566,128.25,128.2,10.57306686]
["bitfinex","SOLUSD",1766416121421,27.9707988,128.25,128.2,10.57306686]
["bitfinex","SOLUSD",1766416121733,0.68,128.24,128.2,10.57306686]
["bitfinex","SOLUSD",1766416122814,0.68,128.24,128.2,11.23306686]
["bitfinex","SOLUSD",1766416123014,8.47791297,128.24,128.2,11.23306686]
["bitfinex","SOLUSD",1766416123440,25.35767296,128.26,128.21,11.23306686]
["bitfinex","SOLUSD",1766416123626,22.71689005,128.26,128.22,10.57306686]
["bitfinex","SOLUSD",1766416124027,0.68,128.26,128.23,10.57306686]
["bitfinex","SOLUSD",1766416124430,0.68,128.26,128.25,3.43]
["bitfinex","SOLUSD",1766416124629,8.47666302,128.26,128.25,3.43]
["bitfinex","SOLUSD",1766416124822,8.47666302,128.26,128.23,10.57306686]
["bitfinex","SOLUSD",1766416125022,8.47666302,128.26,128.22,11.23306686]
["bitfinex","SOLUSD",1766416125224,19.04972988,128.26,128.21,10.57306686]
["bitfinex","SOLUSD",1766416125522,19.04972988,128.26,128.21,11.23306686]
["bitfinex","SOLUSD",1766416125726,8.47666302,128.26,128.22,10.57306686]
["bitfinex","SOLUSD",1766416126031,8.47666302,128.26,128.22,6.5092819]
["bitfinex","SOLUSD",1766416126435,14.98594492,128.26,128.21,7.1692819]
["bitfinex","SOLUSD",1766416126626,8.47666302,128.26,128.22,6.5092819]
["bitfinex","SOLUSD",1766416127027,27.96832059,128.26,128.21,7.1692819]
["bitfinex","SOLUSD",1766416127240,27.96832059,128.26,128.23,6.5092819]
["bitfinex","SOLUSD",1766416127241,8.47666302,128.26,128.23,6.5092819]
["bitfinex","SOLUSD",1766416127439,0.68,128.26,128.23,6.5092819]
["bitfinex","SOLUSD",1766416127647,8.47683635,128.26,128.22,0.66]
["bitfinex","SOLUSD",1766416127943,8.47683635,128.26,128.22,7.1692819]
["bitfinex","SOLUSD",1766416128141,0.68,128.26,128.22,14.96823755]
["bitfinex","SOLUSD",1766416128326,8.47610607,128.27,128.23,6.5092819]
["bitfinex","SOLUSD",1766416128945,0.68,128.27,128.23,6.5092819]
["bitfinex","SOLUSD",1766416129143,24.74262631,128.28,128.25,6.5092819]
["bitfinex","SOLUSD",1766416129144,7.79567145,128.28,128.25,6.5092819]
["bitfinex","SOLUSD",1766416129648,7.1892819,128.31,128.26,6.5092819]
["bitfinex","SOLUSD",1766416129947,0.68,128.3,128.26,7.1692819]
["bitfinex","SOLUSD",1766416130321,7.1892819,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766416130537,0.68,128.3,128.25,7.1692819]
["bitfinex","SOLUSD",1766416130741,7.79483981,128.29,128.25,7.1692819]
["bitfinex","SOLUSD",1766416131441,7.79483981,128.29,128.26,6.5092819]
["bitfinex","SOLUSD",1766416131638,7.79438623,128.3,128.26,7.1692819]
["bitfinex","SOLUSD",1766416131948,0.68,128.31,128.28,6.5092819]
["bitfinex","SOLUSD",1766416132126,7.79302937,128.32,128.28,7.1692819]
["bitfinex","SOLUSD",1766416132323,0.68,128.32,128.29,6.5092819]
["bitfinex","SOLUSD",1766416132524,14.92,128.34,128.29,7.1692819]
["bitfinex","SOLUSD",1766416132742,8.47200597,128.34,128.3,7.1692819]
["bitfinex","SOLUSD",1766416133533,16.94695486,128.35,128.31,7.1692819]
["bitfinex","SOLUSD",1766416133534,7.79162896,128.35,128.31,7.1692819]
["bitfinex","SOLUSD",1766416134152,14.98091086,128.35,128.31,0.66]
["bitfinex","SOLUSD",1766416134341,7.1892819,128.34,128.28,0.66]
["bitfinex","SOLUSD",1766416134650,0.68,128.34,128.3,6.5092819]
["bitfinex","SOLUSD",1766416134855,7.79241019,128.33,128.3,6.5092819]
["bitfinex","SOLUSD",1766416135434,8.47188258,128.34,128.3,6.5092819]
["bitfinex","SOLUSD",1766416135830,14.98116448,128.34,128.29,7.1692819]
["bitfinex","SOLUSD",1766416136030,8.47188258,128.34,128.3,6.5092819]
["bitfinex","SOLUSD",1766416137163,0.68,128.34,128.31,6.5092819]
["bitfinex","SOLUSD",1766416137345,25.98510319,128.37,128.31,7.1692819]
["bitfinex","SOLUSD",1766416137537,0.68,128.36,128.31,7.1692819]
["bitfinex","SOLUSD",1766416138244,8.47011995,128.37,128.33,6.5092819]
["bitfinex","SOLUSD",1766416138655,14.97940185,128.37,128.32,0.66]
["bitfinex","SOLUSD",1766416138841,7.1892819,128.36,128.31,6.5092819]
["bitfinex","SOLUSD",1766416139159,7.1892819,128.36,128.31,7.1692819]
["bitfinex","SOLUSD",1766416139356,8.47099922,128.36,128.32,7.1692819]
["bitfinex","SOLUSD",1766416139859,0.68,128.36,128.32,0.66]
["bitfinex","SOLUSD",1766416140057,38.86647814,128.38,128.34,7.1692819]
["bitfinex","SOLUSD",1766416140364,7.1892819,128.37,128.32,7.1692819]
["bitfinex","SOLUSD",1766416140533,0.68,128.37,128.33,6.5092819]
["bitfinex","SOLUSD",1766416140934,8.47023125,128.37,128.33,7.1692819]
["bitfinex","SOLUSD",1766416141130,8.47023125,128.37,128.33,0.66]
["bitfinex","SOLUSD",1766416141335,0.68,128.37,128.33,7.1692819]
["bitfinex","SOLUSD",1766416141962,8.47008385,128.37,128.33,7.1692819]
["bitfinex","SOLUSD",1766416143570,8.47008385,128.37,128.33,0.66]
["bitfinex","SOLUSD",1766416143778,0.68,128.36,128.32,0.66]
["bitfinex","SOLUSD",1766416144066,7.79008385,128.37,128.33,7.1692819]
["bitfinex","SOLUSD",1766416144562,7.79008385,128.37,128.34,6.5092819]
["bitfinex","SOLUSD",1766416144764,8.56961053,128.38,128.34,7.1692819]
["bitfinex","SOLUSD",1766416144962,0.68,128.43,128.38,0.66]
["bitfinex","SOLUSD",1766416145267,4.06994887,128.44,128.42,6.5092819]
["bitfinex","SOLUSD",1766416145557,0.7,128.46,128.42,7.1692819]
["bitfinex","SOLUSD",1766416145937,0.7,128.46,128.39,0.7]
["bitfinex","SOLUSD",1766416146133,0.7,128.46,128.41,6.5092819]
["bitfinex","SOLUSD",1766416146337,7.78353325,128.48,128.44,7.2092819]
["bitfinex","SOLUSD",1766416146860,8.48353325,128.48,128.44,7.2092819]
["bitfinex","SOLUSD",1766416147062,16.94695486,128.49,128.45,7.2092819]
["bitfinex","SOLUSD",1766416147063,8.48295122,128.49,128.45,7.2092819]
["bitfinex","SOLUSD",1766416147563,7.78295122,128.49,128.45,7.2092819]
["bitfinex","SOLUSD",1766416147860,8.48295122,128.49,128.45,7.2092819]
["bitfinex","SOLUSD",1766416148234,7.78214528,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766416148433,8.48214528,128.5,128.46,7.2092819]
["bitfinex","SOLUSD",1766416148853,27.93739819,128.5,128.45,7.2092819]
["bitfinex","SOLUSD",1766416150136,27.93739819,128.5,128.46,6.5092819]
["bitfinex","SOLUSD",1766416150970,0.7,128.49,128.45,0.7]
["bitfinex","SOLUSD",1766416151145,7.78331257,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766416151866,6.5092819,128.46,128.4,6.5092819]
["bitfinex","SOLUSD",1766416152164,0.7,128.45,128.41,7.2092819]
["bitfinex","SOLUSD",1766416153044,0.7,128.45,128.41,0.7]
["bitfinex","SOLUSD",1766416153256,7.78573653,128.44,128.4,6.5092819]
["bitfinex","SOLUSD",1766416153458,0.7,128.42,128.37,0.7]
["bitfinex","SOLUSD",1766416153642,0.7,128.42,128.37,7.2092819]
["bitfinex","SOLUSD",1766416154143,20.7292819,128.43,128.4,0.7]
["bitfinex","SOLUSD",1766416154144,14.22,128.43,128.4,0.7]
["bitfinex","SOLUSD",1766416154438,7.78573653,128.44,128.4,7.2092819]
["bitfinex","SOLUSD",1766416154646,7.78573653,128.44,128.41,6.5092819]
["bitfinex","SOLUSD",1766416155166,7.78573653,128.44,128.41,7.2092819]
["bitfinex","SOLUSD",1766416155344,0.7,128.49,128.44,0.7]
["bitfinex","SOLUSD",1766416155541,0.7,128.49,128.45,6.5092819]
["bitfinex","SOLUSD",1766416155945,0.7,128.49,128.44,7.2092819]
["bitfinex","SOLUSD",1766416156345,7.78270682,128.49,128.45,6.5092819]
["bitfinex","SOLUSD",1766416156552,7.78270682,128.49,128.46,6.5092819]
["bitfinex","SOLUSD",1766416156751,7.78270682,128.49,128.45,7.2092819]
["bitfinex","SOLUSD",1766416157773,8.48270682,128.49,128.44,6.5092819]
["bitfinex","SOLUSD",1766416158062,27.93947388,128.49,128.44,7.2092819]
["bitfinex","SOLUSD",1766416158653,27.93947388,128.49,128.45,6.5092819]
["bitfinex","SOLUSD",1766416159356,27.23947388,128.49,128.44,7.2092819]
["bitfinex","SOLUSD",1766416159559,0.7,128.46,128.41,0.7]
["bitfinex","SOLUSD",1766416160465,8.48493422,128.46,128.41,7.2092819]
["bitfinex","SOLUSD",1766416161274,27.94624513,128.46,128.41,7.2092819]
["bitfinex","SOLUSD",1766416161655,0.7,128.45,128.41,0.7]
["bitfinex","SOLUSD",1766416162084,33.75552703,128.46,128.34,19.47886137]
["bitfinex","SOLUSD",1766416162085,6.5092819,128.44,128.34,19.47886137]
["bitfinex","SOLUSD",1766416162255,76.60653991,128.46,128.37,6.5092819]
["bitfinex","SOLUSD",1766416162256,7.2092819,128.43,128.37,6.5092819]
["bitfinex","SOLUSD",1766416162580,7.78718992,128.42,128.38,6.5092819]
["bitfinex","SOLUSD",1766416162746,8.4862636,128.44,128.39,6.5092819]
["bitfinex","SOLUSD",1766416162944,7.78526848,128.45,128.41,6.5092819]
["bitfinex","SOLUSD",1766416163168,8.48526848,128.45,128.37,27.264874]
["bitfinex","SOLUSD",1766416163345,8.48526848,128.45,128.41,6.5092819]
["bitfinex","SOLUSD",1766416164455,8.48526848,128.45,128.4,0.7]
["bitfinex","SOLUSD",1766416164786,8.48526848,128.45,128.4,7.2092819]
["bitfinex","SOLUSD",1766416164949,8.48526848,128.45,128.4,0.7]
["bitfinex","SOLUSD",1766416165145,0.7,128.44,128.4,0.7]
["bitfinex","SOLUSD",1766416165356,8.48477917,128.46,128.41,6.5092819]
["bitfinex","SOLUSD",1766416165555,7.78477917,128.46,128.42,7.2092819]
["bitfinex","SOLUSD",1766416165746,0.7,128.47,128.43,7.2092819]
["bitfinex","SOLUSD",1766416165947,8.48295906,128.49,128.44,7.2092819]
["bitfinex","SOLUSD",1766416171270,8.48295906,128.49,128.45,6.5092819]
["bitfinex","SOLUSD",1766416171271,7.78295906,128.49,128.45,6.5092819]
["bitfinex","SOLUSD",1766416171579,7.78211585,128.5,128.46,7.2092819]
["bitfinex","SOLUSD",1766416172962,0.7,128.49,128.46,6.5092819]
["bitfinex","SOLUSD",1766416173156,0.7,128.49,128.45,0.7]
["bitfinex","SOLUSD",1766416173980,8.48211585,128.5,128.45,7.2092819]
["bitfinex","SOLUSD",1766416174572,8.48211585,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766416174883,7.78211585,128.5,128.46,7.2092819]
["bitfinex","SOLUSD",1766416175360,7.78211585,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766416175764,7.78211585,128.5,128.46,7.2092819]
["bitfinex","SOLUSD",1766416176592,8.48168444,128.51,128.46,7.2092819]
["bitfinex","SOLUSD",1766416177492,27.93542344,128.51,128.46,7.2092819]
["bitfinex","SOLUSD",1766416178082,6.5092819,128.49,128.42,0.66]
["bitfinex","SOLUSD",1766416178282,0.72,128.48,128.43,7.1692819]
["bitfinex","SOLUSD",1766416178477,7.78391842,128.47,128.43,0.66]
["bitfinex","SOLUSD",1766416178662,7.78391842,128.47,128.44,0.66]
["bitfinex","SOLUSD",1766416179295,20.17619463,128.5,128.45,7.1692819]
["bitfinex","SOLUSD",1766416179493,8.50293018,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766416179783,0.72,128.48,128.43,0.66]
["bitfinex","SOLUSD",1766416179985,0.72,128.48,128.44,6.5092819]
["bitfinex","SOLUSD",1766416180167,0.72,128.48,128.41,7.1692819]
["bitfinex","SOLUSD",1766416180168,0.72,128.46,128.41,7.1692819]
["bitfinex","SOLUSD",1766416180369,0.72,128.46,128.42,7.1692819]
["bitfinex","SOLUSD",1766416180574,8.5047875,128.46,128.42,7.1692819]
["bitfinex","SOLUSD",1766416180770,8.5047875,128.46,128.42,0.66]
["bitfinex","SOLUSD",1766416181672,8.5047875,128.46,128.42,7.1692819]
["bitfinex","SOLUSD",1766416181874,8.5047875,128.46,128.41,6.5092819]
["bitfinex","SOLUSD",1766416182071,0.72,128.45,128.4,7.1692819]
["bitfinex","SOLUSD",1766416182584,7.78573653,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766416182778,8.50573653,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766416183669,8.50573653,128.44,128.4,7.1692819]
["bitfinex","SOLUSD",1766416183883,7.7849398,128.46,128.41,6.5092819]
["bitfinex","SOLUSD",1766416184190,7.7849398,128.46,128.41,7.1692819]
["bitfinex","SOLUSD",1766416184191,22.7249398,128.46,128.41,7.1692819]
["bitfinex","SOLUSD",1766416184399,6.5092819,128.45,128.39,7.1692819]
["bitfinex","SOLUSD",1766416184565,7.78634275,128.43,128.39,7.1692819]
["bitfinex","SOLUSD",1766416185086,8.50634275,128.43,128.39,7.1692819]
["bitfinex","SOLUSD",1766416185383,0.72,128.43,128.4,6.5092819]
["bitfinex","SOLUSD",1766416185586,8.50535491,128.45,128.41,6.5092819]
["bitfinex","SOLUSD",1766416185903,22.72535491,128.45,128.41,0.66]
["bitfinex","SOLUSD",1766416186182,0.72,128.43,128.39,6.5092819]
["bitfinex","SOLUSD",1766416186387,0.72,128.43,128.38,14.86]
["bitfinex","SOLUSD",1766416186688,8.50656289,128.43,128.38,29.15853642]
["bitfinex","SOLUSD",1766416186989,8.50656289,128.43,128.38,21.3692819]
["bitfinex","SOLUSD",1766416187178,8.50656289,128.43,128.38,29.15859569]
["bitfinex","SOLUSD",1766416187485,8.50656289,128.43,128.39,7.1692819]
["bitfinex","SOLUSD",1766416187989,8.50656289,128.43,128.39,11.20990238]
["bitfinex","SOLUSD",1766416188367,7.78553771,128.45,128.41,11.20990238]
["bitfinex","SOLUSD",1766416188563,8.50476537,128.46,128.41,11.20990238]
["bitfinex","SOLUSD",1766416188993,0.72,128.45,128.41,10.54990238]
["bitfinex","SOLUSD",1766416189169,0.72,128.45,128.4,11.20990238]
["bitfinex","SOLUSD",1766416189367,0.72,128.45,128.41,11.20990238]
["bitfinex","SOLUSD",1766416190474,8.50548677,128.45,128.41,0.66]
["bitfinex","SOLUSD",1766416192193,10.54990238,128.44,128.38,24.74990238]
["bitfinex","SOLUSD",1766416192494,0.72,128.42,128.38,11.20990238]
["bitfinex","SOLUSD",1766416192879,0.72,128.42,128.39,10.54990238]
["bitfinex","SOLUSD",1766416193709,14.94,128.44,128.4,11.20990238]
["bitfinex","SOLUSD",1766416193989,0.72,128.44,128.4,11.20990238]
["bitfinex","SOLUSD",1766416194200,0.72,128.44,128.4,10.54990238]
["bitfinex","SOLUSD",1766416194701,0.72,128.44,128.4,18.33805238]
["bitfinex","SOLUSD",1766416195409,8.50573774,128.44,128.39,18.99838027]
["bitfinex","SOLUSD",1766416195979,18.33530333,128.45,128.4,7.78807815]
["bitfinex","SOLUSD",1766416196186,0.72,128.44,128.4,7.78807815]
["bitfinex","SOLUSD",1766416196388,22.72475732,128.46,128.41,0.66]
["bitfinex","SOLUSD",1766416196692,0.72,128.45,128.4,7.78807815]
["bitfinex","SOLUSD",1766416197493,0.72,128.45,128.4,18.33798053]
["bitfinex","SOLUSD",1766416198586,0.72,128.45,128.41,10.54990238]
["bitfinex","SOLUSD",1766416199110,0.72,128.45,128.42,10.54990238]
["bitfinex","SOLUSD",1766416199985,18.94179623,128.47,128.42,18.99683015]
["bitfinex","SOLUSD",1766416200315,0.72,128.5,128.45,11.20990238]
["bitfinex","SOLUSD",1766416200475,0.72,128.5,128.43,11.20990238]
["bitfinex","SOLUSD",1766416200476,0.72,128.49,128.43,11.20990238]
["bitfinex","SOLUSD",1766416200669,0.72,128.49,128.44,10.54990238]
["bitfinex","SOLUSD",1766416200879,0.72,128.49,128.45,11.20990238]
["bitfinex","SOLUSD",1766416201076,0.72,128.5,128.46,10.54990238]
["bitfinex","SOLUSD",1766416201276,0.72,128.5,128.45,11.20990238]
["bitfinex","SOLUSD",1766416201508,0.72,128.49,128.43,0.66]
["bitfinex","SOLUSD",1766416201805,0.72,128.48,128.44,18.99549457]
["bitfinex","SOLUSD",1766416202005,0.72,128.48,128.45,10.54990238]
["bitfinex","SOLUSD",1766416202172,7.78163335,128.51,128.46,11.20990238]
["bitfinex","SOLUSD",1766416202373,0.72,128.5,128.46,11.20990238]
["bitfinex","SOLUSD",1766416202791,22.00117613,128.52,128.46,10.54990238]
["bitfinex","SOLUSD",1766416203101,22.72117613,128.52,128.48,0.66]
["bitfinex","SOLUSD",1766416203301,0.72,128.55,128.5,11.20990238]
["bitfinex","SOLUSD",1766416203503,8.49909603,128.55,128.5,11.20990238]
["bitfinex","SOLUSD",1766416203691,8.49909603,128.55,128.5,18.99176775]
["bitfinex","SOLUSD",1766416203996,0.72,128.54,128.5,8.44186537]
["bitfinex","SOLUSD",1766416204200,0.72,128.57,128.51,0.66]
["bitfinex","SOLUSD",1766416204380,0.72,128.57,128.52,11.20990238]
["bitfinex","SOLUSD",1766416204701,0.72,128.57,128.51,0.66]
["bitfinex","SOLUSD",1766416204702,14.94,128.56,128.51,0.66]
["bitfinex","SOLUSD",1766416205004,0.72,128.55,128.51,0.66]
["bitfinex","SOLUSD",1766416205300,0.72,128.54,128.49,0.66]
["bitfinex","SOLUSD",1766416205498,0.72,128.53,128.49,0.66]
["bitfinex","SOLUSD",1766416205680,22.70907429,128.55,128.5,11.20990238]
["bitfinex","SOLUSD",1766416205999,22.70907429,128.55,128.46,18.22201308]
["bitfinex","SOLUSD",1766416206000,0.71,128.52,128.46,18.22201308]
["bitfinex","SOLUSD",1766416206182,0.71,128.51,128.46,29.43191546]
["bitfinex","SOLUSD",1766416206579,0.71,128.51,128.46,18.9942425]
["bitfinex","SOLUSD",1766416206782,0.71,128.51,128.46,11.20990238]
["bitfinex","SOLUSD",1766416207999,0.71,128.51,128.47,11.20990238]
["bitfinex","SOLUSD",1766416208189,7.78125517,128.52,128.48,0.66]
["bitfinex","SOLUSD",1766416208404,7.78052324,128.53,128.49,10.54990238]
["bitfinex","SOLUSD",1766416208597,7.78052324,128.53,128.49,11.20990238]
["bitfinex","SOLUSD",1766416208978,14.93,128.54,128.5,10.54990238]
["bitfinex","SOLUSD",1766416208979,7.77989188,128.54,128.5,10.54990238]
["bitfinex","SOLUSD",1766416209185,14.22,128.54,128.51,0.66]
["bitfinex","SOLUSD",1766416209385,38.88629646,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766416209386,0.71,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766416209882,8.48725929,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766416210078,8.48725929,128.58,128.54,11.20990238]
["bitfinex","SOLUSD",1766416210602,8.48725929,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766416211105,10.64990238,128.59,128.56,10.54990238]
["bitfinex","SOLUSD",1766416211106,0.1,128.59,128.56,10.54990238]
["bitfinex","SOLUSD",1766416211318,0.1,128.59,128.55,0.66]
["bitfinex","SOLUSD",1766416211485,107.43875226,128.68,128.6,20.98757534]
["bitfinex","SOLUSD",1766416211804,106.72875226,128.68,128.66,10.54990238]
["bitfinex","SOLUSD",1766416212006,108.66325862,128.75,128.69,10.54990238]
["bitfinex","SOLUSD",1766416212213,108.66325862,128.75,128.73,10.54990238]
["bitfinex","SOLUSD",1766416212509,108.66325862,128.75,128.69,10.43767296]
["bitfinex","SOLUSD",1766416212711,0.71,128.74,128.69,10.54990238]
["bitfinex","SOLUSD",1766416212908,0.71,128.74,128.66,27.20342171]
["bitfinex","SOLUSD",1766416213207,0.71,128.73,128.66,7.77236311]
["bitfinex","SOLUSD",1766416213442,0.71,128.73,128.68,10.54990238]
["bitfinex","SOLUSD",1766416213633,0.71,128.73,128.66,7.77236311]
["bitfinex","SOLUSD",1766416213915,0.71,128.68,128.61,7.77532077]
["bitfinex","SOLUSD",1766416214081,0.71,128.68,128.62,10.54990238]
["bitfinex","SOLUSD",1766416214284,0.71,128.74,128.67,10.54990238]
["bitfinex","SOLUSD",1766416214507,8.47843569,128.73,128.65,27.20542389]
["bitfinex","SOLUSD",1766416214710,0.71,128.73,128.69,10.54990238]
["bitfinex","SOLUSD",1766416214898,108.66325862,128.75,128.71,10.54990238]
["bitfinex","SOLUSD",1766416215100,119.923161,128.75,128.67,24.63767296]
["bitfinex","SOLUSD",1766416215307,109.37325862,128.75,128.7,10.54990238]
["bitfinex","SOLUSD",1766416215502,108.66325862,128.75,128.68,10.43767296]
["bitfinex","SOLUSD",1766416215921,108.66325862,128.75,128.69,27.1971404]
["bitfinex","SOLUSD",1766416216093,108.66325862,128.75,128.73,10.54990238]
["bitfinex","SOLUSD",1766416216289,2.919,128.8,128.74,10.54990238]
["bitfinex","SOLUSD",1766416216613,0.71,128.77,128.71,14.2]
["bitfinex","SOLUSD",1766416216997,10.54990238,128.75,128.68,7.77110589]
["bitfinex","SOLUSD",1766416217247,0.71,128.74,128.69,10.54990238]
["bitfinex","SOLUSD",1766416217390,0.71,128.79,128.72,10.54990238]
["bitfinex","SOLUSD",1766416217593,0.71,128.79,128.68,7.77110589]
["bitfinex","SOLUSD",1766416217594,0.71,128.78,128.73,10.54990238]
["bitfinex","SOLUSD",1766416218015,12.75890238,128.8,128.75,10.54990238]
["bitfinex","SOLUSD",1766416218218,0.71,128.79,128.71,41.39291429]
["bitfinex","SOLUSD",1766416218420,1e-08,128.8,128.75,10.43767296]
["bitfinex","SOLUSD",1766416218622,1e-08,128.8,128.76,14.2]
["bitfinex","SOLUSD",1766416218999,1e-08,128.8,128.74,10.54990238]
["bitfinex","SOLUSD",1766416219000,0.71000001,128.8,128.74,10.54990238]
["bitfinex","SOLUSD",1766416219317,0.71000001,128.8,128.73,14.2]
["bitfinex","SOLUSD",1766416219318,7.76412534,128.8,128.73,14.2]
["bitfinex","SOLUSD",1766416219516,0.71000001,128.8,128.76,10.54990238]
["bitfinex","SOLUSD",1766416219888,1e-08,128.8,128.78,10.54990238]
["bitfinex","SOLUSD",1766416220207,110.59776499,128.82,128.79,10.54990238]
["bitfinex","SOLUSD",1766416220513,11.25990238,128.81,128.76,10.54990238]
["bitfinex","SOLUSD",1766416220813,11.25990238,128.78,128.73,10.54990238]
["bitfinex","SOLUSD",1766416221026,0.71,128.76,128.7,7.76997397]
["bitfinex","SOLUSD",1766416221235,14.2,128.79,128.69,21.97048156]
["bitfinex","SOLUSD",1766416221236,0.71,128.75,128.69,21.97048156]
["bitfinex","SOLUSD",1766416221433,0.71,128.75,128.71,10.54990238]
["bitfinex","SOLUSD",1766416221639,11.25990238,128.77,128.7,7.76967706]
["bitfinex","SOLUSD",1766416221830,0.71,128.76,128.72,10.54990238]
["bitfinex","SOLUSD",1766416222032,0.71,128.76,128.64,38.86808813]
["bitfinex","SOLUSD",1766416222033,7.76699029,128.75,128.61,11.54990237]
["bitfinex","SOLUSD",1766416222219,0.71,128.73,128.67,7.77126994]
["bitfinex","SOLUSD",1766416222419,0.71,128.73,128.69,10.54990238]
["bitfinex","SOLUSD",1766416222608,8.47585376,128.77,128.68,7.77117992]
["bitfinex","SOLUSD",1766416222938,10.54990238,128.75,128.7,10.54990238]
["bitfinex","SOLUSD",1766416223137,0.71,128.75,128.7,10.54990238]
["bitfinex","SOLUSD",1766416223317,0.71,128.78,128.74,10.54990238]
["bitfinex","SOLUSD",1766416223519,0.71,128.78,128.7,24.72990238]
["bitfinex","SOLUSD",1766416223520,0.71,128.78,128.7,14.18]
["bitfinex","SOLUSD",1766416223724,11.25990238,128.81,128.76,10.54990238]
["bitfinex","SOLUSD",1766416224033,11.25990238,128.8,128.75,10.54990238]
["bitfinex","SOLUSD",1766416224333,19.02395851,128.8,128.71,37.63058725]
["bitfinex","SOLUSD",1766416224641,11.25990238,128.78,128.72,10.54990238]
["bitfinex","SOLUSD",1766416224846,11.25990238,128.78,128.73,10.54990238]
["bitfinex","SOLUSD",1766416225008,11.25990238,128.78,128.72,10.54990238]
["bitfinex","SOLUSD",1766416225209,11.25990238,128.78,128.71,7.76940408]
["bitfinex","SOLUSD",1766416225210,10.54990238,128.78,128.71,7.76940408]
["bitfinex","SOLUSD",1766416225432,11.25990238,128.77,128.71,7.76940408]
["bitfinex","SOLUSD",1766416225734,0.71,128.77,128.74,10.54990238]
["bitfinex","SOLUSD",1766416225935,11.25990238,128.79,128.74,10.54990238]
["bitfinex","SOLUSD",1766416226139,11.25990238,128.78,128.74,10.54990238]
["bitfinex","SOLUSD",1766416226544,11.25990238,128.79,128.74,10.54990238]
["bitfinex","SOLUSD",1766416226713,0.71,128.78,128.74,10.54990238]
["bitfinex","SOLUSD",1766416227124,0.71,128.78,128.73,10.54990238]
["bitfinex","SOLUSD",1766416227421,0.71,128.78,128.7,496.547]
["bitfinex","SOLUSD",1766416227422,22.65408857,128.8,128.75,10.54990238]
["bitfinex","SOLUSD",1766416227628,0.71,128.79,128.75,10.54990238]
["bitfinex","SOLUSD",1766416227826,0.71,128.79,128.74,10.54990238]
["bitfinex","SOLUSD",1766416228034,10.54990238,128.77,128.7,496.547]
["bitfinex","SOLUSD",1766416228209,10.54990238,128.77,128.71,7.76932475]
["bitfinex","SOLUSD",1766416228411,10.54990238,128.76,128.71,7.76932475]
["bitfinex","SOLUSD",1766416228638,11.25990238,128.77,128.72,10.54990238]
["bitfinex","SOLUSD",1766416228820,11.25990238,128.76,128.7,504.31692715]
["bitfinex","SOLUSD",1766416229017,10.54990238,128.73,128.7,482.367]
["bitfinex","SOLUSD",1766416229230,10.54990238,128.72,128.7,482.367]
["bitfinex","SOLUSD",1766416229433,10.54990238,128.71,128.7,482.367]
["bitfinex","SOLUSD",1766416229748,11.25990238,128.72,128.7,482.367]
["bitfinex","SOLUSD",1766416229911,18.31930646,128.71,128.7,136.31416683]
["bitfinex","SOLUSD",1766416230116,18.31930646,128.71,128.66,0.66]
["bitfinex","SOLUSD",1766416230320,0.57,128.7,128.63,0.66]
["bitfinex","SOLUSD",1766416230512,10.54990238,128.67,128.63,0.66]
["bitfinex","SOLUSD",1766416230741,10.54990238,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766416230920,0.57,128.67,128.57,10.54990238]
["bitfinex","SOLUSD",1766416230921,10.54990238,128.62,128.57,10.54990238]
["bitfinex","SOLUSD",1766416231119,14.18,128.66,128.58,0.66]
["bitfinex","SOLUSD",1766416231120,0.57,128.65,128.58,0.66]
["bitfinex","SOLUSD",1766416231322,14.18,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766416231616,10.54990238,128.67,128.61,0.66]
["bitfinex","SOLUSD",1766416231817,10.54990238,128.65,128.62,0.66]
["bitfinex","SOLUSD",1766416232016,10.54990238,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766416232272,10.54990238,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766416232456,10.54990238,128.63,128.58,0.66]
["bitfinex","SOLUSD",1766416232757,10.54990238,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766416232918,24.72990238,128.68,128.62,0.66]
["bitfinex","SOLUSD",1766416233251,24.72990238,128.68,128.57,17.24667296]
["bitfinex","SOLUSD",1766416233252,10.54990238,128.65,128.59,7.77623099]
["bitfinex","SOLUSD",1766416233426,0.57,128.66,128.58,8.4371962]
["bitfinex","SOLUSD",1766416233617,0.57,128.66,128.58,7.77687119]
["bitfinex","SOLUSD",1766416233618,10.54990238,128.64,128.58,7.77687119]
["bitfinex","SOLUSD",1766416233819,0.57,128.66,128.59,8.4362574]
["bitfinex","SOLUSD",1766416234022,21.95308174,128.65,128.59,18.98615978]
["bitfinex","SOLUSD",1766416234222,21.95308174,128.65,128.59,0.66]
["bitfinex","SOLUSD",1766416234223,10.54990238,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766416234844,24.72990238,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766416235044,11.11990238,128.63,128.57,11.20990238]
["bitfinex","SOLUSD",1766416235243,0.57,128.63,128.57,18.98764346]
["bitfinex","SOLUSD",1766416235549,10.54990238,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766416236086,18.32179884,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766416236246,10.54990238,128.66,128.62,0.68]
["bitfinex","SOLUSD",1766416236448,21.95189646,128.67,128.57,24.61767296]
["bitfinex","SOLUSD",1766416236647,10.54990238,128.64,128.59,0.68]
["bitfinex","SOLUSD",1766416236848,10.54990238,128.64,128.59,8.45663237]
["bitfinex","SOLUSD",1766416237151,14.18,128.66,128.61,19.0052852]
["bitfinex","SOLUSD",1766416237353,14.18,128.67,128.63,0.68]
["bitfinex","SOLUSD",1766416238059,0.57,128.69,128.63,8.45415207]
["bitfinex","SOLUSD",1766416238269,10.54990238,128.71,128.66,0.68]
["bitfinex","SOLUSD",1766416238481,10.54990238,128.73,128.68,0.68]
["bitfinex","SOLUSD",1766416238693,10.54990238,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766416238999,10.54990238,128.72,128.66,0.68]
["bitfinex","SOLUSD",1766416239286,27.17813324,128.78,128.68,10.54990238]
["bitfinex","SOLUSD",1766416239287,10.54990238,128.74,128.68,10.54990238]
["bitfinex","SOLUSD",1766416239452,14.18,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766416239645,24.72990238,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766416239870,14.18,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766416240173,7.76771538,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766416240368,43.50473165,128.75,128.69,0.68]
["bitfinex","SOLUSD",1766416240674,62.92220737,128.75,128.69,0.68]
["bitfinex","SOLUSD",1766416240979,33.0669549,128.75,128.69,11.22990238]
["bitfinex","SOLUSD",1766416241857,33.0669549,128.75,128.69,0.68]
["bitfinex","SOLUSD",1766416242061,10.54990238,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766416242262,18.31792446,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766416242565,18.88792446,128.74,128.68,0.68]
["bitfinex","SOLUSD",1766416242978,18.88792446,128.74,128.67,18.3215286]
["bitfinex","SOLUSD",1766416242979,10.54990238,128.71,128.66,0.68]
["bitfinex","SOLUSD",1766416243147,10.54990238,128.7,128.63,7.77400472]
["bitfinex","SOLUSD",1766416243481,10.54990238,128.73,128.67,0.68]
["bitfinex","SOLUSD",1766416243681,14.18,128.72,128.67,0.68]
["bitfinex","SOLUSD",1766416244062,24.72990238,128.72,128.67,0.68]
["bitfinex","SOLUSD",1766416244262,7.76940408,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766416244595,18.31930646,128.71,128.65,0.68]
["bitfinex","SOLUSD",1766416244786,7.76940408,128.71,128.65,11.22990238]
["bitfinex","SOLUSD",1766416245157,8.33900542,128.72,128.66,10.54990238]
["bitfinex","SOLUSD",1766416245383,14.18,128.73,128.68,10.54990238]
["bitfinex","SOLUSD",1766416245584,14.18,128.73,128.68,11.22990238]
["bitfinex","SOLUSD",1766416245962,21.94841564,128.73,128.68,0.68]
["bitfinex","SOLUSD",1766416246291,7.76940408,128.71,128.66,10.54990238]
["bitfinex","SOLUSD",1766416246599,10.54990238,128.74,128.67,10.54990238]
["bitfinex","SOLUSD",1766416246888,10.43767296,128.72,128.68,11.22990238]
["bitfinex","SOLUSD",1766416247098,7.76759359,128.74,128.68,11.22990238]
["bitfinex","SOLUSD",1766416247387,7.76759359,128.74,128.67,11.22990238]
["bitfinex","SOLUSD",1766416247388,11.11990238,128.73,128.67,11.22990238]
["bitfinex","SOLUSD",1766416247591,51.91647996,128.74,128.68,11.22990238]
["bitfinex","SOLUSD",1766416247793,21.94759359,128.74,128.7,10.54990238]
["bitfinex","SOLUSD",1766416248087,21.94759359,128.74,128.7,11.22990238]
["bitfinex","SOLUSD",1766416248287,14.18,128.74,128.7,11.22990238]
["bitfinex","SOLUSD",1766416248871,21.94770611,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766416249274,21.94770611,128.74,128.71,0.68]
["bitfinex","SOLUSD",1766416249474,21.94770611,128.74,128.69,10.54990238]
["bitfinex","SOLUSD",1766416249675,22.51770611,128.74,128.67,14.86]
["bitfinex","SOLUSD",1766416249868,22.51770611,128.74,128.64,0.68]
["bitfinex","SOLUSD",1766416249869,11.11990238,128.7,128.64,0.68]
["bitfinex","SOLUSD",1766416250072,0.57,128.69,128.63,6.46745734]
["bitfinex","SOLUSD",1766416250273,7.77121541,128.68,128.63,7.14745734]
["bitfinex","SOLUSD",1766416250498,7.77121541,128.68,128.63,0.68]
["bitfinex","SOLUSD",1766416250664,8.34085771,128.69,128.63,14.92167985]
["bitfinex","SOLUSD",1766416250868,7.7702578,128.7,128.64,7.14745734]
["bitfinex","SOLUSD",1766416251063,21.9502578,128.7,128.65,7.14745734]
["bitfinex","SOLUSD",1766416251269,7.7702578,128.7,128.65,7.14745734]
["bitfinex","SOLUSD",1766416251995,27.19527722,128.7,128.65,0.68]
["bitfinex","SOLUSD",1766416252194,33.66273456,128.7,128.65,0.68]
["bitfinex","SOLUSD",1766416252428,27.19527722,128.7,128.65,7.14745734]
["bitfinex","SOLUSD",1766416252570,27.19527722,128.7,128.65,0.68]
["bitfinex","SOLUSD",1766416253081,33.66273456,128.7,128.65,0.68]
["bitfinex","SOLUSD",1766416253280,34.23273456,128.7,128.62,7.77465738]
["bitfinex","SOLUSD",1766416253486,34.23273456,128.7,128.63,7.14745734]
["bitfinex","SOLUSD",1766416253665,34.23273456,128.7,128.63,0.68]
["bitfinex","SOLUSD",1766416253865,34.23273456,128.7,128.63,7.14745734]
["bitfinex","SOLUSD",1766416254094,34.23273456,128.7,128.64,7.14745734]
["bitfinex","SOLUSD",1766416254287,33.66273456,128.7,128.64,6.46745734]
["bitfinex","SOLUSD",1766416254490,0.57,128.69,128.63,6.46745734]
["bitfinex","SOLUSD",1766416254817,14.18,128.68,128.63,6.46745734]
["bitfinex","SOLUSD",1766416254971,14.18,128.68,128.63,7.14745734]
["bitfinex","SOLUSD",1766416256310,21.95131854,128.68,128.64,0.68]
["bitfinex","SOLUSD",1766416257396,7.77131854,128.68,128.64,0.68]
["bitfinex","SOLUSD",1766416257600,14.23877588,128.68,128.62,7.14745734]
["bitfinex","SOLUSD",1766416257896,7.03745734,128.64,128.57,0.68]
["bitfinex","SOLUSD",1766416258095,21.21745734,128.64,128.58,0.68]
["bitfinex","SOLUSD",1766416258606,7.03745734,128.62,128.56,0.68]
["bitfinex","SOLUSD",1766416258794,14.18,128.61,128.56,0.68]
["bitfinex","SOLUSD",1766416259102,14.75,128.61,128.55,7.14745734]
["bitfinex","SOLUSD",1766416259277,21.21745734,128.61,128.55,0.68]
["bitfinex","SOLUSD",1766416259478,6.46745734,128.59,128.52,0.68]
["bitfinex","SOLUSD",1766416259675,6.46745734,128.56,128.49,0.2]
["bitfinex","SOLUSD",1766416259898,0.57,128.55,128.49,6.66745734]
["bitfinex","SOLUSD",1766416260099,14.75,128.55,128.49,7.34745734]
["bitfinex","SOLUSD",1766416260305,6.46745734,128.53,128.49,0.2]
["bitfinex","SOLUSD",1766416260605,21.11745734,128.52,128.49,0.1]
["bitfinex","SOLUSD",1766416260806,14.2,128.53,128.49,1e-08]
["bitfinex","SOLUSD",1766416260979,0.47,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1766416261185,21.97967947,128.54,128.49,1e-08]
["bitfinex","SOLUSD",1766416261379,7.77967947,128.54,128.49,7.14745735]
["bitfinex","SOLUSD",1766416261584,32.88696712,128.55,128.49,7.14745735]
["bitfinex","SOLUSD",1766416261792,32.88696712,128.55,128.49,0.68000001]
["bitfinex","SOLUSD",1766416261987,6.93745734,128.54,128.49,1e-08]
["bitfinex","SOLUSD",1766416262188,6.46745734,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1766416262407,7.78018778,128.54,128.49,1e-08]
["bitfinex","SOLUSD",1766416262612,24.63767296,128.53,128.49,7.14745735]
["bitfinex","SOLUSD",1766416262813,7.77866867,128.56,128.52,7.14745734]
["bitfinex","SOLUSD",1766416263111,6.46745734,128.55,128.49,7.14745735]
["bitfinex","SOLUSD",1766416263414,10.43767296,128.53,128.49,1e-08]
["bitfinex","SOLUSD",1766416263913,6.93745734,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1766416264218,14.2,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1766416264419,10.43767296,128.54,128.5,6.46745734]
["bitfinex","SOLUSD",1766416264589,21.9786432,128.56,128.51,7.14745734]
["bitfinex","SOLUSD",1766416264986,21.9786432,128.56,128.52,6.46745734]
["bitfinex","SOLUSD",1766416265216,14.2,128.58,128.54,6.46745734]
["bitfinex","SOLUSD",1766416265523,14.2,128.59,128.55,6.46745734]
["bitfinex","SOLUSD",1766416265719,14.2,128.59,128.56,6.46745734]
["bitfinex","SOLUSD",1766416266010,19.43751848,128.62,128.55,0.71]
["bitfinex","SOLUSD",1766416266011,21.97559042,128.61,128.57,6.46745734]
["bitfinex","SOLUSD",1766416266517,14.2,128.61,128.58,6.46745734]
["bitfinex","SOLUSD",1766416266917,14.2,128.61,128.57,7.17745734]
["bitfinex","SOLUSD",1766416267230,21.97562951,128.61,128.57,7.17745734]
["bitfinex","SOLUSD",1766416267392,14.2,128.61,128.58,6.46745734]
["bitfinex","SOLUSD",1766416267596,14.2,128.63,128.6,6.46745734]
["bitfinex","SOLUSD",1766416267794,14.2,128.63,128.59,6.46745734]
["bitfinex","SOLUSD",1766416268693,21.9743803,128.63,128.55,14.2]
["bitfinex","SOLUSD",1766416269009,6.93745734,128.62,128.56,6.46745734]
["bitfinex","SOLUSD",1766416269210,27.20997075,128.63,128.57,0.71]
["bitfinex","SOLUSD",1766416269424,21.9743803,128.63,128.58,6.46745734]
["bitfinex","SOLUSD",1766416269718,6.93745734,128.62,128.56,6.46745734]
["bitfinex","SOLUSD",1766416270022,6.93745734,128.59,128.53,6.46745734]
["bitfinex","SOLUSD",1766416270199,14.2,128.58,128.53,6.46745734]
["bitfinex","SOLUSD",1766416270520,14.2,128.58,128.52,0.71]
["bitfinex","SOLUSD",1766416270725,21.97747483,128.58,128.52,0.71]
["bitfinex","SOLUSD",1766416270912,21.97747483,128.58,128.49,1e-08]
["bitfinex","SOLUSD",1766416270913,21.05137483,128.58,128.53,7.17745734]
["bitfinex","SOLUSD",1766416271419,21.05137483,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766416271614,21.05137483,128.58,128.54,6.46745734]
["bitfinex","SOLUSD",1766416271801,21.05137483,128.58,128.5,0.71]
["bitfinex","SOLUSD",1766416272002,21.05137483,128.58,128.54,6.46745734]
["bitfinex","SOLUSD",1766416272509,21.05137483,128.58,128.53,6.46745734]
["bitfinex","SOLUSD",1766416272913,6.93745734,128.57,128.51,6.46745734]
["bitfinex","SOLUSD",1766416273113,0.47,128.57,128.52,6.46745734]
["bitfinex","SOLUSD",1766416273311,14.2,128.56,128.53,6.46745734]
["bitfinex","SOLUSD",1766416273905,7.77747483,128.58,128.54,6.46745734]
["bitfinex","SOLUSD",1766416274105,7.77747483,128.58,128.54,0.71]
["bitfinex","SOLUSD",1766416274106,21.97747483,128.58,128.54,0.71]
["bitfinex","SOLUSD",1766416274325,21.97747483,128.58,128.52,0.71]
["bitfinex","SOLUSD",1766416274500,21.97747483,128.58,128.53,6.46745734]
["bitfinex","SOLUSD",1766416274694,21.97747483,128.58,128.49,1e-08]
["bitfinex","SOLUSD",1766416274695,6.46745734,128.54,128.49,1e-08]
["bitfinex","SOLUSD",1766416274918,20.66745734,128.54,128.49,1e-08]
["bitfinex","SOLUSD",1766416275510,0.47,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1766416275820,21.13745734,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1766416276009,14.2,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1766416276209,20.66745734,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1766416276409,14.2,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1766416276609,7.78391842,128.47,128.41,0.71]
["bitfinex","SOLUSD",1766416276812,32.42159138,128.47,128.36,0.2]
["bitfinex","SOLUSD",1766416277126,10.90767296,128.44,128.38,6.46745734]
["bitfinex","SOLUSD",1766416277300,10.90767296,128.44,128.37,8.49992114]
["bitfinex","SOLUSD",1766416277301,14.2,128.46,128.42,7.17745734]
["bitfinex","SOLUSD",1766416277497,14.2,128.46,128.41,7.17745734]
["bitfinex","SOLUSD",1766416277933,33.71117182,128.47,128.41,7.17745734]
["bitfinex","SOLUSD",1766416278111,24.63767296,128.46,128.42,6.46745734]
["bitfinex","SOLUSD",1766416278324,31.5751303,128.46,128.4,6.46745734]
["bitfinex","SOLUSD",1766416278628,24.63767296,128.46,128.42,7.17745734]
["bitfinex","SOLUSD",1766416278847,32.42219761,128.46,128.42,7.17745734]
["bitfinex","SOLUSD",1766416279142,7.78355122,128.48,128.44,6.46745734]
["bitfinex","SOLUSD",1766416279428,21.98355122,128.48,128.43,0.71]
["bitfinex","SOLUSD",1766416279606,21.98355122,128.48,128.43,7.17745734]
["bitfinex","SOLUSD",1766416280124,14.2,128.48,128.44,6.46745734]
["bitfinex","SOLUSD",1766416280314,6.46745734,128.53,128.47,7.17745734]
["bitfinex","SOLUSD",1766416280501,14.2,128.53,128.48,6.46745734]
["bitfinex","SOLUSD",1766416280696,7.78052584,128.53,128.5,6.46745734]
["bitfinex","SOLUSD",1766416280998,7.77846919,128.56,128.51,6.46745734]
["bitfinex","SOLUSD",1766416281204,21.9780251,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766416281406,41.42268559,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766416281615,21.9780251,128.57,128.53,6.46745734]
["bitfinex","SOLUSD",1766416281809,28.44548244,128.57,128.5,7.17745734]
["bitfinex","SOLUSD",1766416282125,6.46745734,128.56,128.5,7.17745734]
["bitfinex","SOLUSD",1766416282328,6.46745734,128.56,128.5,0.71]
["bitfinex","SOLUSD",1766416282511,6.46745734,128.55,128.48,0.71]
["bitfinex","SOLUSD",1766416282713,7.77967947,128.54,128.49,6.46745734]
["bitfinex","SOLUSD",1766416283126,7.77967947,128.54,128.5,6.46745734]
["bitfinex","SOLUSD",1766416284247,7.77927106,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766416284413,7.77927106,128.55,128.51,6.46745734]
["bitfinex","SOLUSD",1766416285128,14.2467284,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766416285507,7.77927106,128.55,128.51,7.17745734]
["bitfinex","SOLUSD",1766416285936,7.77927106,128.55,128.5,6.46745734]
["bitfinex","SOLUSD",1766416286305,7.77927106,128.55,128.5,7.17745734]
["bitfinex","SOLUSD",1766416286509,27.22695678,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766416286706,27.22695678,128.55,128.51,6.46745734]
["bitfinex","SOLUSD",1766416287028,27.22695678,128.55,128.5,7.17745734]
["bitfinex","SOLUSD",1766416287342,33.69441412,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766416287516,27.22695678,128.55,128.5,7.17745734]
["bitfinex","SOLUSD",1766416287936,27.22695678,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766416287937,33.69441412,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766416288147,6.46745734,128.54,128.48,7.17745734]
["bitfinex","SOLUSD",1766416288344,14.2,128.54,128.49,6.46745734]
["bitfinex","SOLUSD",1766416288643,14.2,128.54,128.5,7.17745734]
["bitfinex","SOLUSD",1766416288846,21.980265,128.54,128.5,7.17745734]
["bitfinex","SOLUSD",1766416289028,21.980265,128.54,128.5,0.71]
["bitfinex","SOLUSD",1766416289655,41.42946369,128.54,128.49,6.46745734]
["bitfinex","SOLUSD",1766416289831,6.46745734,128.53,128.46,0.68]
["bitfinex","SOLUSD",1766416290145,6.46745734,128.53,128.47,6.46745734]
["bitfinex","SOLUSD",1766416290641,6.46745734,128.53,128.47,7.14745734]
["bitfinex","SOLUSD",1766416290861,7.78089013,128.52,128.48,0.68]
["bitfinex","SOLUSD",1766416291028,7.78089013,128.52,128.48,7.14745734]
["bitfinex","SOLUSD",1766416291359,7.78052454,128.53,128.49,7.14745734]
["bitfinex","SOLUSD",1766416291567,21.98052454,128.53,128.5,0.68]
["bitfinex","SOLUSD",1766416291731,21.97907429,128.55,128.5,7.14745734]
["bitfinex","SOLUSD",1766416292229,7.77907429,128.55,128.51,7.14745734]
["bitfinex","SOLUSD",1766416292437,14.2,128.56,128.51,7.14745734]
["bitfinex","SOLUSD",1766416292735,7.77907429,128.55,128.51,0.68]
["bitfinex","SOLUSD",1766416293047,7.77907429,128.55,128.48,7.78316075]
["bitfinex","SOLUSD",1766416293048,6.46745734,128.54,128.48,6.46745734]
["bitfinex","SOLUSD",1766416293222,6.46745734,128.54,128.49,0.68]
["bitfinex","SOLUSD",1766416293419,27.69676001,128.55,128.49,0.68]
["bitfinex","SOLUSD",1766416293652,6.46745734,128.54,128.49,0.68]
["bitfinex","SOLUSD",1766416294553,7.77907429,128.55,128.51,6.46745734]
["bitfinex","SOLUSD",1766416294769,7.77907429,128.55,128.51,7.14745734]
["bitfinex","SOLUSD",1766416294936,7.77907429,128.55,128.51,0.68]
["bitfinex","SOLUSD",1766416295372,7.77873055,128.56,128.53,0.68]
["bitfinex","SOLUSD",1766416295653,7.77873055,128.56,128.53,7.14745734]
["bitfinex","SOLUSD",1766416295963,7.77811922,128.57,128.53,7.14745734]
["bitfinex","SOLUSD",1766416296249,7.77811922,128.57,128.53,0.68]
["bitfinex","SOLUSD",1766416296435,7.77811922,128.57,128.53,7.14745734]
["bitfinex","SOLUSD",1766416296643,7.77811922,128.57,128.53,0.68]
["bitfinex","SOLUSD",1766416297147,7.77811922,128.57,128.53,7.14745734]
["bitfinex","SOLUSD",1766416297328,7.77811922,128.57,128.53,0.68]
["bitfinex","SOLUSD",1766416298217,7.77811922,128.57,128.53,7.14745734]
["bitfinex","SOLUSD",1766416298423,7.77743076,128.58,128.53,14.24768371]
["bitfinex","SOLUSD",1766416298625,7.77604976,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766416298826,6.93745734,128.59,128.54,0.66]
["bitfinex","SOLUSD",1766416299026,33.68363151,128.6,128.54,7.12745734]
["bitfinex","SOLUSD",1766416299248,34.15363151,128.6,128.54,0.66]
["bitfinex","SOLUSD",1766416299755,27.68617417,128.6,128.55,6.46745734]
["bitfinex","SOLUSD",1766416300046,27.68617417,128.6,128.54,0.66]
["bitfinex","SOLUSD",1766416300047,6.46745734,128.59,128.54,0.66]
["bitfinex","SOLUSD",1766416300347,27.68617417,128.6,128.54,7.12745734]
["bitfinex","SOLUSD",1766416300552,34.15363151,128.6,128.54,7.12745734]
["bitfinex","SOLUSD",1766416300849,7.77604976,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766416301146,7.77604976,128.6,128.55,7.12745734]
["bitfinex","SOLUSD",1766416301350,7.77604976,128.6,128.55,0.66]
["bitfinex","SOLUSD",1766416301559,7.77604976,128.6,128.55,7.12745734]
["bitfinex","SOLUSD",1766416301724,33.68363151,128.6,128.55,0.66]
["bitfinex","SOLUSD",1766416301925,6.46745734,128.59,128.52,0.66]
["bitfinex","SOLUSD",1766416302143,34.15363151,128.6,128.53,0.66]
["bitfinex","SOLUSD",1766416302365,34.15363151,128.6,128.54,0.66]
["bitfinex","SOLUSD",1766416302851,7.77786419,128.57,128.53,0.66]
["bitfinex","SOLUSD",1766416304256,27.22107567,128.58,128.53,0.66]
["bitfinex","SOLUSD",1766416304650,47.88853301,128.58,128.53,0.66]
["bitfinex","SOLUSD",1766416305369,17.3751303,128.55,128.5,0.66]
["bitfinex","SOLUSD",1766416305545,10.43767296,128.55,128.5,6.46745734]
["bitfinex","SOLUSD",1766416305743,10.43767296,128.55,128.5,7.12745734]
["bitfinex","SOLUSD",1766416305969,24.63767296,128.55,128.47,0.66]
["bitfinex","SOLUSD",1766416306160,6.93745734,128.54,128.48,7.12745734]
["bitfinex","SOLUSD",1766416306356,7.78028475,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766416306560,7.77994315,128.54,128.5,7.12745734]
["bitfinex","SOLUSD",1766416306754,32.41698258,128.55,128.48,7.78331007]
["bitfinex","SOLUSD",1766416306966,14.2,128.58,128.53,6.46745734]
["bitfinex","SOLUSD",1766416307172,6.46745734,128.6,128.55,0.66]
["bitfinex","SOLUSD",1766416307348,10.90767296,128.6,128.55,7.12745734]
["bitfinex","SOLUSD",1766416307554,20.66745734,128.61,128.55,7.12745734]
["bitfinex","SOLUSD",1766416307759,10.43767296,128.58,128.55,7.12745734]
["bitfinex","SOLUSD",1766416308069,6.46745734,128.6,128.55,0.66]
["bitfinex","SOLUSD",1766416308467,7.77665448,128.59,128.55,0.66]
["bitfinex","SOLUSD",1766416309156,7.77665448,128.59,128.56,7.12745734]
["bitfinex","SOLUSD",1766416309755,7.77665448,128.59,128.56,0.66]
["bitfinex","SOLUSD",1766416311858,18.21379786,128.6,128.56,11.18328279]
["bitfinex","SOLUSD",1766416312266,18.21379786,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766416312469,0.47,128.56,128.49,10.52328279]
["bitfinex","SOLUSD",1766416312764,10.52328279,128.54,128.49,0.66]
["bitfinex","SOLUSD",1766416312959,14.67,128.55,128.49,0.66]
["bitfinex","SOLUSD",1766416312960,10.52328279,128.53,128.49,0.66]
["bitfinex","SOLUSD",1766416314480,18.30416827,128.53,128.49,0.66]
["bitfinex","SOLUSD",1766416314783,37.75488016,128.53,128.49,0.66]
["bitfinex","SOLUSD",1766416315784,10.52328279,128.52,128.46,0.66]
["bitfinex","SOLUSD",1766416315998,10.52328279,128.52,128.47,0.66]
["bitfinex","SOLUSD",1766416316160,37.75488016,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766416316576,27.23159737,128.53,128.49,0.66]
["bitfinex","SOLUSD",1766416316761,7.78088548,128.53,128.49,0.66]
["bitfinex","SOLUSD",1766416317083,7.77985686,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416317264,7.77985686,128.54,128.5,11.18328279]
["bitfinex","SOLUSD",1766416317589,7.77985686,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416317794,18.30313965,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416318171,7.77985686,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416318369,18.30313965,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416318881,7.77985686,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416319189,44.17191995,128.55,128.53,0.66]
["bitfinex","SOLUSD",1766416319190,7.77928764,128.55,128.53,0.66]
["bitfinex","SOLUSD",1766416319664,10.43767296,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766416320378,7.7778947,128.57,128.54,0.66]
["bitfinex","SOLUSD",1766416321381,18.30117749,128.57,128.52,0.66]
["bitfinex","SOLUSD",1766416321590,37.74583798,128.57,128.52,0.66]
["bitfinex","SOLUSD",1766416322373,37.74583798,128.57,128.52,11.18328279]
["bitfinex","SOLUSD",1766416322588,18.30117749,128.57,128.52,11.18328279]
["bitfinex","SOLUSD",1766416322792,7.7778947,128.57,128.53,0.66]
["bitfinex","SOLUSD",1766416323369,7.7778947,128.57,128.51,0.66]
["bitfinex","SOLUSD",1766416323692,18.30117749,128.57,128.52,0.66]
["bitfinex","SOLUSD",1766416323993,10.52328279,128.55,128.49,18.30595868]
["bitfinex","SOLUSD",1766416324284,10.52328279,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766416324486,10.52328279,128.53,128.45,0.66]
["bitfinex","SOLUSD",1766416324487,14.2,128.53,128.45,0.66]
["bitfinex","SOLUSD",1766416324676,10.52328279,128.51,128.46,0.66]
["bitfinex","SOLUSD",1766416324986,10.43767296,128.55,128.5,0.66]
["bitfinex","SOLUSD",1766416324987,14.2,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416325195,35.16095575,128.55,128.5,0.66]
["bitfinex","SOLUSD",1766416325380,10.52328279,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766416325579,10.52328279,128.53,128.48,0.65]
["bitfinex","SOLUSD",1766416325767,10.52328279,128.51,128.46,0.65]
["bitfinex","SOLUSD",1766416325962,10.52328279,128.5,128.44,10.52328279]
["bitfinex","SOLUSD",1766416326263,24.63767296,128.49,128.43,0.65]
["bitfinex","SOLUSD",1766416326467,10.52328279,128.47,128.41,11.17328279]
["bitfinex","SOLUSD",1766416326769,10.52328279,128.46,128.4,0.65]
["bitfinex","SOLUSD",1766416327104,10.52328279,128.46,128.42,0.65]
["bitfinex","SOLUSD",1766416327669,20.96095575,128.45,128.39,10.52328279]
["bitfinex","SOLUSD",1766416327901,10.52328279,128.44,128.38,25.37328279]
["bitfinex","SOLUSD",1766416328197,21.43095575,128.45,128.39,0.65]
["bitfinex","SOLUSD",1766416328372,10.43767296,128.45,128.4,0.65]
["bitfinex","SOLUSD",1766416328790,18.22295696,128.45,128.4,11.17328279]
["bitfinex","SOLUSD",1766416329295,10.43767296,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766416329509,10.43767296,128.47,128.44,0.65]
["bitfinex","SOLUSD",1766416329801,18.69037978,128.49,128.44,0.65]
["bitfinex","SOLUSD",1766416330089,29.21366257,128.49,128.44,0.65]
["bitfinex","SOLUSD",1766416330394,48.67042963,128.49,128.43,10.52328279]
["bitfinex","SOLUSD",1766416330575,48.67042963,128.49,128.43,11.17328279]
["bitfinex","SOLUSD",1766416330772,27.24371448,128.47,128.39,0.65]
["bitfinex","SOLUSD",1766416330970,37.76699727,128.47,128.41,11.17328279]
["bitfinex","SOLUSD",1766416331181,27.24371448,128.47,128.42,11.17328279]
["bitfinex","SOLUSD",1766416331791,27.24371448,128.47,128.42,0.65]
["bitfinex","SOLUSD",1766416332090,27.24371448,128.47,128.41,10.52328279]
["bitfinex","SOLUSD",1766416332091,7.78391842,128.47,128.44,0.65]
["bitfinex","SOLUSD",1766416332472,7.78391842,128.47,128.44,11.17328279]
["bitfinex","SOLUSD",1766416332670,7.78391842,128.47,128.44,0.65]
["bitfinex","SOLUSD",1766416332871,51.96699727,128.47,128.41,0.65]
["bitfinex","SOLUSD",1766416333074,51.96699727,128.47,128.38,0.65]
["bitfinex","SOLUSD",1766416333075,10.52328279,128.43,128.38,0.65]
["bitfinex","SOLUSD",1766416333375,24.63767296,128.44,128.4,0.65]
["bitfinex","SOLUSD",1766416333602,35.16095575,128.44,128.39,10.52328279]
["bitfinex","SOLUSD",1766416334098,35.81095575,128.44,128.38,10.52328279]
["bitfinex","SOLUSD",1766416334398,35.81095575,128.44,128.39,10.52328279]
["bitfinex","SOLUSD",1766416334774,7.78634275,128.43,128.39,10.52328279]
["bitfinex","SOLUSD",1766416335192,7.78634275,128.43,128.36,7.99036413]
["bitfinex","SOLUSD",1766416335193,27.25219963,128.43,128.38,10.52328279]
["bitfinex","SOLUSD",1766416335385,27.25219963,128.43,128.37,10.52328279]
["bitfinex","SOLUSD",1766416335597,27.25219963,128.43,128.38,11.17328279]
["bitfinex","SOLUSD",1766416336299,27.25219963,128.43,128.39,10.52328279]
["bitfinex","SOLUSD",1766416336502,7.78634275,128.43,128.39,11.17328279]
["bitfinex","SOLUSD",1766416336995,55.27591164,128.44,128.36,7.99035736]
["bitfinex","SOLUSD",1766416336996,32.42366645,128.44,128.4,11.17328279]
["bitfinex","SOLUSD",1766416337417,21.98599349,128.44,128.4,11.17328279]
["bitfinex","SOLUSD",1766416337782,7.78599349,128.44,128.4,0.65]
["bitfinex","SOLUSD",1766416337987,7.78536859,128.45,128.41,11.17328279]
["bitfinex","SOLUSD",1766416338205,7.78536859,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766416339102,22.00467527,128.46,128.42,11.17328279]
["bitfinex","SOLUSD",1766416339402,18.95795806,128.46,128.41,10.52328279]
["bitfinex","SOLUSD",1766416339601,18.95795806,128.46,128.39,21.98866132]
["bitfinex","SOLUSD",1766416339775,18.95795806,128.46,128.41,11.17328279]
["bitfinex","SOLUSD",1766416339974,8.43467527,128.46,128.41,11.17328279]
["bitfinex","SOLUSD",1766416340406,8.43467527,128.46,128.42,10.52328279]
["bitfinex","SOLUSD",1766416341181,44.20407087,128.47,128.43,11.17328279]
["bitfinex","SOLUSD",1766416341182,22.00409166,128.47,128.43,11.17328279]
["bitfinex","SOLUSD",1766416341383,7.78409166,128.47,128.43,0.65]
["bitfinex","SOLUSD",1766416341686,7.78409166,128.47,128.41,7.78730104]
["bitfinex","SOLUSD",1766416341687,18.95737445,128.47,128.42,11.17328279]
["bitfinex","SOLUSD",1766416341894,10.52328279,128.46,128.42,0.65]
["bitfinex","SOLUSD",1766416342489,38.41717051,128.47,128.42,0.65]
["bitfinex","SOLUSD",1766416342708,38.41717051,128.47,128.42,11.17328279]
["bitfinex","SOLUSD",1766416343008,38.41717051,128.47,128.42,0.65]
["bitfinex","SOLUSD",1766416343408,10.52328279,128.46,128.42,0.65]
["bitfinex","SOLUSD",1766416343708,11.17328279,128.46,128.42,0.65]
["bitfinex","SOLUSD",1766416343904,11.17328279,128.46,128.4,11.17328279]
["bitfinex","SOLUSD",1766416344106,7.7851304,128.45,128.4,11.17328279]
["bitfinex","SOLUSD",1766416344283,7.7851304,128.45,128.4,10.52328279]
["bitfinex","SOLUSD",1766416344482,7.7851304,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766416344941,11.17328279,128.44,128.39,14.2]
["bitfinex","SOLUSD",1766416345211,11.17328279,128.42,128.36,15.05]
["bitfinex","SOLUSD",1766416345512,14.22,128.44,128.39,11.17328279]
["bitfinex","SOLUSD",1766416345513,24.74328279,128.44,128.39,11.17328279]
["bitfinex","SOLUSD",1766416345683,24.74328279,128.44,128.39,0.65]
["bitfinex","SOLUSD",1766416345887,11.17328279,128.43,128.37,0.65]
["bitfinex","SOLUSD",1766416346088,11.17328279,128.43,128.38,0.65]
["bitfinex","SOLUSD",1766416346310,18.96022828,128.43,128.38,0.65]
["bitfinex","SOLUSD",1766416346514,18.96022828,128.43,128.38,11.17328279]
["bitfinex","SOLUSD",1766416347227,22.00600936,128.44,128.39,11.17328279]
["bitfinex","SOLUSD",1766416347419,32.52929215,128.44,128.39,11.17328279]
["bitfinex","SOLUSD",1766416348409,11.17328279,128.43,128.38,10.52328279]
["bitfinex","SOLUSD",1766416348722,0.65,128.43,128.38,11.17328279]
["bitfinex","SOLUSD",1766416348923,11.17328279,128.43,128.38,11.17328279]
["bitfinex","SOLUSD",1766416349226,22.00600936,128.44,128.4,11.17328279]
["bitfinex","SOLUSD",1766416349401,33.17929215,128.44,128.4,0.65]
["bitfinex","SOLUSD",1766416349597,33.17929215,128.44,128.38,11.17328279]
["bitfinex","SOLUSD",1766416349598,10.52328279,128.43,128.38,11.17328279]
["bitfinex","SOLUSD",1766416349998,11.17328279,128.43,128.38,0.65]
["bitfinex","SOLUSD",1766416350225,10.52328279,128.42,128.38,0.65]
["bitfinex","SOLUSD",1766416350425,8.43712462,128.42,128.38,11.17328279]
["bitfinex","SOLUSD",1766416350823,7.78712462,128.42,128.38,11.17328279]
["bitfinex","SOLUSD",1766416351518,0.65,128.41,128.36,14.4]
["bitfinex","SOLUSD",1766416351719,0.65,128.41,128.36,11.37328279]
["bitfinex","SOLUSD",1766416351720,25.39328279,128.41,128.36,11.37328279]
["bitfinex","SOLUSD",1766416351920,10.52328279,128.38,128.36,0.2]
["bitfinex","SOLUSD",1766416352228,0.65,128.36,128.3,0.65]
["bitfinex","SOLUSD",1766416352408,8.44108037,128.36,128.31,10.52328279]
["bitfinex","SOLUSD",1766416352728,33.09718918,128.38,128.33,11.17328279]
["bitfinex","SOLUSD",1766416353103,32.44718918,128.38,128.34,11.17328279]
["bitfinex","SOLUSD",1766416353630,0.65,128.37,128.32,10.52328279]
["bitfinex","SOLUSD",1766416353825,0.65,128.37,128.34,10.52328279]
["bitfinex","SOLUSD",1766416354122,0.65,128.37,128.32,0.65]
["bitfinex","SOLUSD",1766416354123,0.65,128.37,128.33,10.52328279]
["bitfinex","SOLUSD",1766416354421,8.44036653,128.37,128.33,10.52328279]
["bitfinex","SOLUSD",1766416354614,8.44036653,128.37,128.32,0.65]
["bitfinex","SOLUSD",1766416354808,24.65767296,128.38,128.35,11.22328279]
["bitfinex","SOLUSD",1766416355213,10.43767296,128.38,128.35,11.22328279]
["bitfinex","SOLUSD",1766416356010,10.43767296,128.38,128.35,10.52328279]
["bitfinex","SOLUSD",1766416356229,0.67,128.37,128.33,11.22328279]
["bitfinex","SOLUSD",1766416356422,0.67,128.37,128.31,14.22]
["bitfinex","SOLUSD",1766416356423,18.31387175,128.36,128.31,11.22328279]
["bitfinex","SOLUSD",1766416356620,7.79058896,128.36,128.31,11.22328279]
["bitfinex","SOLUSD",1766416356827,38.46034417,128.36,128.31,0.7]
["bitfinex","SOLUSD",1766416357027,8.46058896,128.36,128.32,10.52328279]
["bitfinex","SOLUSD",1766416357353,7.79058896,128.36,128.33,0.7]
["bitfinex","SOLUSD",1766416357514,11.10767296,128.33,128.27,0.7]
["bitfinex","SOLUSD",1766416357717,35.85095575,128.33,128.28,0.7]
["bitfinex","SOLUSD",1766416357918,35.85095575,128.33,128.26,0.9]
["bitfinex","SOLUSD",1766416357919,0.67,128.32,128.26,0.9]
["bitfinex","SOLUSD",1766416358136,0.67,128.32,128.28,10.52328279]
["bitfinex","SOLUSD",1766416358331,7.79301745,128.32,128.28,11.22328279]
["bitfinex","SOLUSD",1766416358532,10.43767296,128.28,128.25,0.2]
["bitfinex","SOLUSD",1766416358844,11.19328279,128.27,128.21,10.52328279]
["bitfinex","SOLUSD",1766416359046,11.19328279,128.25,128.2,0.2]
["bitfinex","SOLUSD",1766416359347,10.43767296,128.24,128.2,0.2]
["bitfinex","SOLUSD",1766416359643,10.43767296,128.24,128.2,10.72328279]
["bitfinex","SOLUSD",1766416359842,0.67,128.25,128.2,0.2]
["bitfinex","SOLUSD",1766416359843,11.10767296,128.25,128.2,0.2]
["bitfinex","SOLUSD",1766416360026,0.67,128.24,128.2,0.2]
["bitfinex","SOLUSD",1766416360543,106.20573564,128.32,128.23,10.52328279]
["bitfinex","SOLUSD",1766416360544,10.43767296,128.27,128.23,10.52328279]
["bitfinex","SOLUSD",1766416360743,10.43767296,128.27,128.24,10.52328279]
["bitfinex","SOLUSD",1766416360949,10.43767296,128.27,128.23,11.22328279]
["bitfinex","SOLUSD",1766416361151,10.43767296,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766416361932,11.19328279,128.26,128.21,10.52328279]
["bitfinex","SOLUSD",1766416362256,10.43767296,128.25,128.21,0.7]
["bitfinex","SOLUSD",1766416362427,28.75875665,128.25,128.2,10.72328279]
["bitfinex","SOLUSD",1766416362822,7.7965004,128.27,128.23,10.52328279]
["bitfinex","SOLUSD",1766416363040,32.45332019,128.28,128.24,10.52328279]
["bitfinex","SOLUSD",1766416363237,10.43767296,128.25,128.2,0.9]
["bitfinex","SOLUSD",1766416363440,0.67,128.24,128.2,0.2]
["bitfinex","SOLUSD",1766416363639,11.19328279,128.24,128.2,0.2]
["bitfinex","SOLUSD",1766416363850,0.67,128.24,128.2,0.2]
["bitfinex","SOLUSD",1766416364043,10.43767296,128.22,128.2,0.2]
["bitfinex","SOLUSD",1766416364544,20.96095575,128.22,128.2,0.2]
["bitfinex","SOLUSD",1766416364727,10.43767296,128.22,128.2,0.2]
["bitfinex","SOLUSD",1766416364930,29.430114,128.22,128.2,0.2]
["bitfinex","SOLUSD",1766416365142,0.67,128.2,128.14,0.2]
["bitfinex","SOLUSD",1766416365333,10.52328279,128.16,128.14,0.2]
["bitfinex","SOLUSD",1766416365922,0.67,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766416366130,10.52328279,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766416366334,14.22,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766416366555,22.69281861,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766416366734,22.69281861,128.16,128.1,0.7]
["bitfinex","SOLUSD",1766416366735,41.52968502,128.16,128.1,0.7]
["bitfinex","SOLUSD",1766416366931,11.10767296,128.1,128.04,14.92]
["bitfinex","SOLUSD",1766416367133,20.96095575,128.09,128.04,14.92]
["bitfinex","SOLUSD",1766416367476,10.52328279,128.08,128.04,14.92]
["bitfinex","SOLUSD",1766416367650,10.52328279,128.06,128.02,8.71115418]
["bitfinex","SOLUSD",1766416367824,10.43767296,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766416368022,14.24,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766416368352,10.43767296,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766416368656,20.96095575,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766416368850,20.96095575,128.1,128.03,0.7]
["bitfinex","SOLUSD",1766416368851,10.52328279,128.08,128.03,0.7]
["bitfinex","SOLUSD",1766416369046,0.67,128.09,128.03,0.7]
["bitfinex","SOLUSD",1766416369247,10.52328279,128.04,128.02,0.2]
["bitfinex","SOLUSD",1766416369442,10.52328279,128.04,128.0,4.23346597]
["bitfinex","SOLUSD",1766416369443,0.67,128.02,128.0,3.53346597]
["bitfinex","SOLUSD",1766416369662,0.67,128.0,127.98,0.2]
["bitfinex","SOLUSD",1766416369834,0.67,128.0,127.95,0.2]
["bitfinex","SOLUSD",1766416370027,10.43767296,127.98,127.95,0.2]
["bitfinex","SOLUSD",1766416370227,0.67,127.95,127.89,0.2]
["bitfinex","SOLUSD",1766416370427,18.25452195,127.93,127.89,0.2]
["bitfinex","SOLUSD",1766416370623,10.52328279,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766416370860,37.79645894,127.93,127.86,0.9]
["bitfinex","SOLUSD",1766416371162,27.97878598,127.93,127.86,0.9]
["bitfinex","SOLUSD",1766416371366,10.43767296,127.89,127.86,0.2]
["bitfinex","SOLUSD",1766416371541,0.62,127.91,127.86,0.2]
["bitfinex","SOLUSD",1766416371542,10.43767296,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766416371740,25.29767296,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766416371963,24.67767296,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766416372166,10.43767296,127.87,127.75,14.24]
["bitfinex","SOLUSD",1766416372338,10.43767296,127.9,127.85,6.54784427]
["bitfinex","SOLUSD",1766416372540,6.54784427,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766416372768,10.43767296,127.88,127.82,7.82350179]
["bitfinex","SOLUSD",1766416372976,6.54784427,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766416373140,24.67767296,127.92,127.87,0.7]
["bitfinex","SOLUSD",1766416373335,6.54784427,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766416373565,24.67767296,127.92,127.84,0.7]
["bitfinex","SOLUSD",1766416373741,6.54784427,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766416373938,24.67767296,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766416373939,10.43767296,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766416374170,16.98551723,127.92,127.85,10.43767296]
["bitfinex","SOLUSD",1766416374346,14.24,127.95,127.87,6.54784427]
["bitfinex","SOLUSD",1766416374548,6.54784427,127.92,127.9,0.7]
["bitfinex","SOLUSD",1766416374746,6.54784427,127.92,127.88,8.51973588]
["bitfinex","SOLUSD",1766416375064,16.98551723,127.93,127.89,7.24784427]
["bitfinex","SOLUSD",1766416375266,16.98551723,127.93,127.87,7.8200009]
["bitfinex","SOLUSD",1766416375267,10.43767296,127.93,127.87,7.8200009]
["bitfinex","SOLUSD",1766416375470,10.43767296,127.91,127.84,8.52225475]
["bitfinex","SOLUSD",1766416375642,10.43767296,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766416375845,24.69767296,127.93,127.87,8.52039177]
["bitfinex","SOLUSD",1766416376263,24.69767296,127.93,127.82,24.67767296]
["bitfinex","SOLUSD",1766416376264,24.69767296,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766416376475,7.81738586,127.92,127.85,0.7]
["bitfinex","SOLUSD",1766416376652,6.54784427,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766416376853,10.43767296,127.9,127.85,0.7]
["bitfinex","SOLUSD",1766416377054,6.54784427,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766416377277,0.22,127.91,127.83,0.7]
["bitfinex","SOLUSD",1766416377570,6.54784427,127.84,127.78,0.7]
["bitfinex","SOLUSD",1766416377776,6.54784427,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766416377949,6.54784427,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766416378275,6.54784427,127.82,127.79,8.52520494]
["bitfinex","SOLUSD",1766416378477,8.039141,127.9,127.81,7.82391412]
["bitfinex","SOLUSD",1766416378677,8.039141,127.9,127.82,0.7]
["bitfinex","SOLUSD",1766416378678,6.54784427,127.86,127.82,0.7]
["bitfinex","SOLUSD",1766416378852,6.54784427,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766416379047,6.54784427,127.84,127.82,0.7]
["bitfinex","SOLUSD",1766416379275,6.54784427,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766416379469,6.54784427,127.83,127.79,8.52473293]
["bitfinex","SOLUSD",1766416379782,6.54784427,127.81,127.76,8.52707338]
["bitfinex","SOLUSD",1766416379945,6.54784427,127.8,127.77,7.8259671]
["bitfinex","SOLUSD",1766416380151,0.22,127.85,127.78,7.8253784]
["bitfinex","SOLUSD",1766416380374,14.48,127.85,127.78,8.5253784]
["bitfinex","SOLUSD",1766416380545,14.26,127.85,127.78,7.82583947]
["bitfinex","SOLUSD",1766416380741,14.26,127.85,127.79,0.7]
["bitfinex","SOLUSD",1766416380947,6.54784427,127.88,127.83,6.54784427]
["bitfinex","SOLUSD",1766416381173,14.26,127.91,127.82,0.7]
["bitfinex","SOLUSD",1766416381354,10.43767296,127.9,127.82,0.7]
["bitfinex","SOLUSD",1766416381555,6.54784427,127.92,127.87,7.24784427]
["bitfinex","SOLUSD",1766416381780,14.26,127.95,127.88,0.7]
["bitfinex","SOLUSD",1766416381965,14.26,128.01,127.9,6.54784427]
["bitfinex","SOLUSD",1766416382278,41.82588638,127.99,127.91,0.7]
["bitfinex","SOLUSD",1766416382447,7.81433148,127.97,127.89,7.81900509]
["bitfinex","SOLUSD",1766416382771,6.54784427,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766416382961,0.22,127.96,127.89,0.7]
["bitfinex","SOLUSD",1766416383149,0.22,127.96,127.9,7.81813615]
["bitfinex","SOLUSD",1766416383150,6.54784427,127.93,127.9,7.81813615]
["bitfinex","SOLUSD",1766416383344,10.43767296,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766416383572,16.98551723,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766416383767,6.54784427,127.94,127.91,7.81793886]
["bitfinex","SOLUSD",1766416383942,6.54784427,127.95,127.91,8.51793886]
["bitfinex","SOLUSD",1766416384143,6.54784427,127.97,127.93,0.7]
["bitfinex","SOLUSD",1766416384365,8.0320389,128.01,127.93,0.7]
["bitfinex","SOLUSD",1766416384670,0.2,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766416384874,0.2,128.02,127.99,7.24784427]
["bitfinex","SOLUSD",1766416385061,8.02831696,128.07,128.0,0.7]
["bitfinex","SOLUSD",1766416385262,6.54784427,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766416385448,6.54784427,128.01,127.96,8.48494216]
["bitfinex","SOLUSD",1766416385769,10.65767296,128.04,127.96,8.48494216]
["bitfinex","SOLUSD",1766416385770,24.91767296,128.04,127.96,8.48494216]
["bitfinex","SOLUSD",1766416385945,24.91767296,128.04,127.97,0.67]
["bitfinex","SOLUSD",1766416386152,6.54784427,128.02,127.97,6.54784427]
["bitfinex","SOLUSD",1766416386352,6.54784427,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766416386553,14.48,128.07,127.94,7.81600201]
["bitfinex","SOLUSD",1766416386554,6.54784427,128.01,127.94,7.81600201]
["bitfinex","SOLUSD",1766416386761,6.54784427,127.95,127.89,0.67]
["bitfinex","SOLUSD",1766416386969,10.43767296,127.97,127.89,0.67]
["bitfinex","SOLUSD",1766416386970,6.54784427,127.94,127.91,0.67]
["bitfinex","SOLUSD",1766416387178,6.54784427,127.93,127.91,0.67]
["bitfinex","SOLUSD",1766416387377,6.54784427,127.92,127.86,0.67]
["bitfinex","SOLUSD",1766416387580,6.54784427,127.98,127.83,14.93]
["bitfinex","SOLUSD",1766416387581,0.22,127.9,127.83,14.93]
["bitfinex","SOLUSD",1766416387784,16.98551723,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766416387954,10.43767296,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766416388156,0.99999999,127.93,127.82,7.21784427]
["bitfinex","SOLUSD",1766416388157,0.22,127.91,127.82,7.21784427]
["bitfinex","SOLUSD",1766416388386,10.43767296,127.88,127.81,0.67]
["bitfinex","SOLUSD",1766416388592,7.81616382,127.94,127.86,6.54784427]
["bitfinex","SOLUSD",1766416388877,10.43767296,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766416389084,16.98551723,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766416389271,10.43767296,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766416389577,16.98551723,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766416390089,6.54784427,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766416390583,10.43767296,127.92,127.87,8.49044263]
["bitfinex","SOLUSD",1766416390787,39.06537917,128.0,127.88,0.67]
["bitfinex","SOLUSD",1766416390788,26.30260489,127.98,127.88,0.67]
["bitfinex","SOLUSD",1766416390958,26.30260489,127.98,127.87,27.37154922]
["bitfinex","SOLUSD",1766416390959,6.54784427,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766416391481,6.54784427,127.91,127.88,0.67]
["bitfinex","SOLUSD",1766416391883,10.43767296,127.94,127.88,0.67]
["bitfinex","SOLUSD",1766416392180,6.54784427,127.93,127.89,0.67]
["bitfinex","SOLUSD",1766416392781,6.54784427,127.94,127.9,8.48860828]
["bitfinex","SOLUSD",1766416393164,10.43767296,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766416393354,6.54784427,127.94,127.91,0.67]
["bitfinex","SOLUSD",1766416393560,20.80784427,127.98,127.91,0.67]
["bitfinex","SOLUSD",1766416393561,10.43767296,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766416393791,6.54784427,127.97,127.92,0.67]
["bitfinex","SOLUSD",1766416394084,6.54784427,127.97,127.93,0.67]
["bitfinex","SOLUSD",1766416394383,10.43767296,127.97,127.93,0.67]
["bitfinex","SOLUSD",1766416394581,6.54784427,127.94,127.9,8.48860828]
["bitfinex","SOLUSD",1766416394883,6.54784427,127.93,127.9,8.48860828]
["bitfinex","SOLUSD",1766416395182,22.09448731,127.97,127.91,0.67]
["bitfinex","SOLUSD",1766416395398,6.54784427,127.94,127.91,0.67]
["bitfinex","SOLUSD",1766416396156,6.54784427,127.94,127.91,8.4878033]
["bitfinex","SOLUSD",1766416396361,14.28,128.0,127.93,0.67]
["bitfinex","SOLUSD",1766416396586,6.54784427,127.96,127.93,0.67]
["bitfinex","SOLUSD",1766416397186,6.54784427,127.97,127.93,0.67]
["bitfinex","SOLUSD",1766416398092,6.54784427,127.94,127.91,8.4878033]
["bitfinex","SOLUSD",1766416398557,6.54784427,127.95,127.91,8.4878033]
["bitfinex","SOLUSD",1766416398754,19.74876512,128.02,127.92,6.54784427]
["bitfinex","SOLUSD",1766416398983,6.54784427,127.96,127.93,0.67]
["bitfinex","SOLUSD",1766416399159,0.22,128.0,127.93,0.67]
["bitfinex","SOLUSD",1766416399160,6.54784427,127.95,127.93,0.67]
["bitfinex","SOLUSD",1766416399802,10.43767296,127.98,127.93,0.67]
["bitfinex","SOLUSD",1766416399973,16.98551723,127.98,127.94,0.67]
["bitfinex","SOLUSD",1766416400290,6.54784427,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1766416400872,10.43767296,127.98,127.95,8.48555295]
["bitfinex","SOLUSD",1766416401067,10.43767296,127.99,127.95,8.48555295]
["bitfinex","SOLUSD",1766416401265,6.54784427,128.01,127.96,0.67]
["bitfinex","SOLUSD",1766416401464,6.54784427,128.01,127.96,7.21784427]
["bitfinex","SOLUSD",1766416401669,14.26,128.02,127.97,0.67]
["bitfinex","SOLUSD",1766416401896,6.54784427,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1766416402195,14.26,128.05,127.94,7.81616382]
["bitfinex","SOLUSD",1766416402196,6.54784427,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1766416402368,7.81283983,128.0,127.94,7.81616382]
["bitfinex","SOLUSD",1766416402575,6.54784427,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1766416402982,25.39767296,128.01,127.94,28.02657338]
["bitfinex","SOLUSD",1766416403300,6.54784427,127.95,127.91,7.81753217]
["bitfinex","SOLUSD",1766416403500,0.7,127.96,127.91,7.81753217]
["bitfinex","SOLUSD",1766416403672,0.7,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1766416403877,6.54784427,127.93,127.87,0.67]
["bitfinex","SOLUSD",1766416404086,6.54784427,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1766416404295,10.43767296,127.94,127.88,8.48983109]
["bitfinex","SOLUSD",1766416404575,16.98551723,127.94,127.88,27.36940881]
["bitfinex","SOLUSD",1766416404792,10.43767296,127.95,127.9,0.67]
["bitfinex","SOLUSD",1766416404980,0.7,127.98,127.9,0.67]
["bitfinex","SOLUSD",1766416405175,6.54784427,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766416405467,10.43767296,127.96,127.91,0.67]
["bitfinex","SOLUSD",1766416405685,10.43767296,127.95,127.88,28.03940881]
["bitfinex","SOLUSD",1766416405872,0.7,127.94,127.86,0.67]
["bitfinex","SOLUSD",1766416406196,6.54784427,127.87,127.83,0.77]
["bitfinex","SOLUSD",1766416406508,6.54784427,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766416406708,16.98551723,127.94,127.87,0.67]
["bitfinex","SOLUSD",1766416407010,6.54784427,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766416407301,6.54784427,127.86,127.83,0.1]
["bitfinex","SOLUSD",1766416407473,0.7,127.9,127.83,7.92266977]
["bitfinex","SOLUSD",1766416407672,6.54784427,127.86,127.84,7.82225875]
["bitfinex","SOLUSD",1766416407872,6.54784427,127.85,127.83,0.1]
["bitfinex","SOLUSD",1766416408098,6.54784427,127.84,127.83,0.1]
["bitfinex","SOLUSD",1766416408627,22.0975099,127.92,127.84,0.67]
["bitfinex","SOLUSD",1766416408906,22.0975099,127.92,127.85,0.67]
["bitfinex","SOLUSD",1766416408907,6.54784427,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766416409102,19.5375183,127.96,127.85,6.54784427]
["bitfinex","SOLUSD",1766416409273,6.54784427,127.92,127.87,0.67]
["bitfinex","SOLUSD",1766416409467,20.82784427,127.98,127.85,14.26]
["bitfinex","SOLUSD",1766416409468,6.54784427,127.94,127.89,6.54784427]
["bitfinex","SOLUSD",1766416409669,6.54784427,127.94,127.85,14.26]
["bitfinex","SOLUSD",1766416409670,0.68,127.98,127.91,0.65]
["bitfinex","SOLUSD",1766416409977,6.54784427,127.97,127.92,0.65]
["bitfinex","SOLUSD",1766416410185,6.54784427,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1766416410378,14.28,127.99,127.92,8.46730491]
["bitfinex","SOLUSD",1766416410379,6.54784427,127.95,127.92,8.46730491]
["bitfinex","SOLUSD",1766416410582,10.43767296,127.96,127.92,0.65]
["bitfinex","SOLUSD",1766416410782,6.54784427,127.93,127.9,7.81846173]
["bitfinex","SOLUSD",1766416411396,10.43767296,127.96,127.9,0.65]
["bitfinex","SOLUSD",1766416411900,41.62596479,127.99,127.92,0.65]
["bitfinex","SOLUSD",1766416411901,22.0931888,127.99,127.92,0.65]
["bitfinex","SOLUSD",1766416412082,22.7731888,127.99,127.92,8.46718518]
["bitfinex","SOLUSD",1766416412283,6.54784427,127.97,127.92,8.46718518]
["bitfinex","SOLUSD",1766416412478,45.85903079,128.05,127.92,8.46718518]
["bitfinex","SOLUSD",1766416412479,19.52632025,128.04,127.93,0.65]
["bitfinex","SOLUSD",1766416412689,6.54784427,127.98,127.95,0.65]
["bitfinex","SOLUSD",1766416412887,10.43767296,128.0,127.95,0.65]
["bitfinex","SOLUSD",1766416413205,6.54784427,128.01,127.96,7.19784427]
["bitfinex","SOLUSD",1766416413389,6.54784427,128.01,127.97,0.65]
["bitfinex","SOLUSD",1766416413591,6.54784427,128.02,127.98,0.65]
["bitfinex","SOLUSD",1766416413785,6.54784427,128.01,127.98,0.65]
["bitfinex","SOLUSD",1766416414004,6.54784427,128.01,127.96,0.65]
["bitfinex","SOLUSD",1766416414208,6.54784427,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1766416414404,6.54784427,128.0,127.96,0.65]
["bitfinex","SOLUSD",1766416414710,6.54784427,127.99,127.96,8.46474445]
["bitfinex","SOLUSD",1766416414876,0.68,128.02,127.96,8.46474445]
["bitfinex","SOLUSD",1766416415081,6.54784427,128.01,127.97,0.65]
["bitfinex","SOLUSD",1766416415599,6.54784427,128.0,127.97,0.65]
["bitfinex","SOLUSD",1766416415802,7.20784427,127.98,127.93,7.81637198]
["bitfinex","SOLUSD",1766416415999,6.54784427,127.96,127.92,7.8171796]
["bitfinex","SOLUSD",1766416416184,0.66,127.98,127.93,7.81668629]
["bitfinex","SOLUSD",1766416416585,6.54784427,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766416416792,16.98551723,128.0,127.95,7.24784427]
["bitfinex","SOLUSD",1766416416988,6.54784427,127.99,127.95,0.7]
["bitfinex","SOLUSD",1766416417321,10.43767296,128.0,127.95,0.7]
["bitfinex","SOLUSD",1766416417485,6.54784427,127.99,127.95,0.7]
["bitfinex","SOLUSD",1766416417685,10.43767296,128.0,127.96,6.54784427]
["bitfinex","SOLUSD",1766416417880,6.54784427,128.01,127.96,0.7]
["bitfinex","SOLUSD",1766416418082,6.54784427,128.01,127.96,7.24784427]
["bitfinex","SOLUSD",1766416418302,16.98551723,128.01,127.96,15.06226772]
["bitfinex","SOLUSD",1766416418721,10.43767296,128.01,127.97,6.54784427]
["bitfinex","SOLUSD",1766416418895,10.43767296,128.01,127.97,0.7]
["bitfinex","SOLUSD",1766416419103,6.54784427,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766416419392,6.54784427,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766416419580,6.54784427,127.97,127.93,7.81632324]
["bitfinex","SOLUSD",1766416419788,16.98551723,127.98,127.94,7.81606495]
["bitfinex","SOLUSD",1766416419985,6.54784427,127.99,127.95,0.7]
["bitfinex","SOLUSD",1766416420189,6.54784427,128.0,127.96,7.81480894]
["bitfinex","SOLUSD",1766416420391,6.54784427,127.99,127.95,0.7]
["bitfinex","SOLUSD",1766416420786,10.43767296,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766416420992,6.54784427,128.02,127.97,7.24784427]
["bitfinex","SOLUSD",1766416421180,6.54784427,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766416421386,6.54784427,128.02,127.97,7.24784427]
["bitfinex","SOLUSD",1766416421698,6.54784427,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766416421881,6.54784427,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766416422312,22.72951584,128.05,127.96,24.69767296]
["bitfinex","SOLUSD",1766416422313,6.54784427,128.01,127.97,8.51433148]
["bitfinex","SOLUSD",1766416423011,7.81108268,128.03,127.97,8.51433148]
["bitfinex","SOLUSD",1766416423185,6.54784427,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766416423387,6.54784427,128.03,127.98,0.7]
["bitfinex","SOLUSD",1766416423585,10.43767296,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766416423893,6.54784427,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766416424282,6.54784427,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766416424504,10.43767296,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766416424687,6.54784427,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766416424882,6.54784427,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766416425103,22.06945606,128.05,128.0,0.7]
["bitfinex","SOLUSD",1766416425485,6.54784427,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766416426003,6.54784427,128.03,127.99,7.8126602]
["bitfinex","SOLUSD",1766416426201,6.54784427,128.01,127.98,7.81335736]
["bitfinex","SOLUSD",1766416426513,6.54784427,128.01,127.97,8.51424421]
["bitfinex","SOLUSD",1766416426718,10.43767296,128.02,127.97,8.51424421]
["bitfinex","SOLUSD",1766416426886,6.54784427,128.01,127.97,8.51424421]
["bitfinex","SOLUSD",1766416427384,0.66,128.01,127.95,7.81531364]
["bitfinex","SOLUSD",1766416427607,6.54784427,127.96,127.91,15.06573948]
["bitfinex","SOLUSD",1766416427787,11.09767296,127.94,127.86,6.54784427]
["bitfinex","SOLUSD",1766416427989,6.54784427,127.91,127.86,0.7]
["bitfinex","SOLUSD",1766416428224,6.54784427,127.9,127.86,8.52087926]
["bitfinex","SOLUSD",1766416428387,6.54784427,127.89,127.86,8.52087926]
["bitfinex","SOLUSD",1766416428587,6.54784427,127.9,127.86,8.52087926]
["bitfinex","SOLUSD",1766416429420,0.66,127.93,127.87,0.7]
["bitfinex","SOLUSD",1766416429724,6.54784427,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766416430283,6.54784427,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766416430489,6.54784427,127.93,127.88,15.06712808]
["bitfinex","SOLUSD",1766416430720,6.54784427,127.92,127.88,8.51928381]
["bitfinex","SOLUSD",1766416431016,10.43767296,127.94,127.89,0.7]
["bitfinex","SOLUSD",1766416431340,6.54784427,127.91,127.88,22.07928381]
["bitfinex","SOLUSD",1766416431507,6.54784427,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766416431701,14.26,127.97,127.9,6.54784427]
["bitfinex","SOLUSD",1766416431702,22.07447537,127.97,127.9,6.54784427]
["bitfinex","SOLUSD",1766416431928,10.43767296,127.94,127.91,0.7]
["bitfinex","SOLUSD",1766416432101,10.62979857,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766416432309,10.62979857,127.94,127.91,0.7]
["bitfinex","SOLUSD",1766416432610,10.62979857,127.94,127.9,7.81853231]
["bitfinex","SOLUSD",1766416433218,10.62979857,127.93,127.89,22.77898083]
["bitfinex","SOLUSD",1766416433417,10.62979857,127.92,127.88,7.81964248]
["bitfinex","SOLUSD",1766416433622,0.66,127.92,127.85,0.7]
["bitfinex","SOLUSD",1766416433809,10.62979857,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766416434199,10.43767296,127.93,127.87,0.7]
["bitfinex","SOLUSD",1766416434428,10.43767296,127.93,127.88,8.51934527]
["bitfinex","SOLUSD",1766416434623,24.69767296,127.94,127.89,0.7]
["bitfinex","SOLUSD",1766416435013,10.62979857,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766416435315,35.32747153,127.94,127.89,10.62979857]
["bitfinex","SOLUSD",1766416435515,21.06747153,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766416435834,8.47454375,127.97,127.9,0.7]
["bitfinex","SOLUSD",1766416436131,21.06747153,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766416436804,10.62979857,127.93,127.89,14.26]
["bitfinex","SOLUSD",1766416437005,10.62979857,127.92,127.87,8.52003547]
["bitfinex","SOLUSD",1766416437201,18.91397868,127.94,127.88,7.81976787]
["bitfinex","SOLUSD",1766416437406,10.62979857,127.9,127.87,7.8202934]
["bitfinex","SOLUSD",1766416437631,10.62979857,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766416438015,14.26,127.93,127.85,10.62979857]
["bitfinex","SOLUSD",1766416438016,10.43767296,127.9,127.85,10.62979857]
["bitfinex","SOLUSD",1766416438218,14.92,127.93,127.86,0.7]
["bitfinex","SOLUSD",1766416438414,14.92,127.93,127.86,8.52072957]
["bitfinex","SOLUSD",1766416438415,10.62979857,127.9,127.86,8.52072957]
["bitfinex","SOLUSD",1766416438819,32.51461737,127.93,127.86,18.45052814]
["bitfinex","SOLUSD",1766416439019,10.62979857,127.92,127.87,11.32979857]
["bitfinex","SOLUSD",1766416439220,7.81638529,127.94,127.89,10.62979857]
["bitfinex","SOLUSD",1766416439536,10.43767296,127.94,127.89,0.7]
["bitfinex","SOLUSD",1766416439744,21.06747153,127.94,127.89,11.32979857]
["bitfinex","SOLUSD",1766416439918,10.62979857,127.94,127.89,0.7]
["bitfinex","SOLUSD",1766416440231,18.91261512,127.96,127.89,0.7]
["bitfinex","SOLUSD",1766416440424,10.62979857,127.93,127.87,14.26]
["bitfinex","SOLUSD",1766416440624,10.62979857,127.92,127.88,8.51983109]
["bitfinex","SOLUSD",1766416440933,10.62979857,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766416441137,21.06747153,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766416441337,11.09767296,127.93,127.87,22.08034077]
["bitfinex","SOLUSD",1766416441527,10.62979857,127.91,127.87,22.08034077]
["bitfinex","SOLUSD",1766416441733,11.09767296,127.93,127.86,21.06747153]
["bitfinex","SOLUSD",1766416441734,0.66,127.92,127.86,0.7]
["bitfinex","SOLUSD",1766416442029,10.62979857,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766416442227,0.66,127.92,127.86,0.7]
["bitfinex","SOLUSD",1766416442415,10.62979857,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766416442618,10.62979857,127.9,127.86,8.52102239]
["bitfinex","SOLUSD",1766416442820,7.81754972,127.92,127.87,0.7]
["bitfinex","SOLUSD",1766416443124,7.81754972,127.92,127.83,10.53767296]
["bitfinex","SOLUSD",1766416443125,10.62979857,127.89,127.83,40.72388075]
["bitfinex","SOLUSD",1766416443310,10.62979857,127.87,127.83,7.92263564]
["bitfinex","SOLUSD",1766416443838,10.62979857,127.88,127.85,7.82122414]
["bitfinex","SOLUSD",1766416444039,21.06747153,127.89,127.86,7.82078923]
["bitfinex","SOLUSD",1766416444239,10.62979857,127.9,127.86,8.52078923]
["bitfinex","SOLUSD",1766416444420,10.62979857,127.89,127.85,7.82162101]
["bitfinex","SOLUSD",1766416444812,0.66,127.91,127.85,7.82162101]
["bitfinex","SOLUSD",1766416445040,10.62979857,127.9,127.85,8.52162101]
["bitfinex","SOLUSD",1766416446209,10.62979857,127.89,127.85,8.52162101]
["bitfinex","SOLUSD",1766416446423,10.62979857,127.86,127.83,0.1]
["bitfinex","SOLUSD",1766416446657,10.62979857,127.84,127.8,0.1]
["bitfinex","SOLUSD",1766416446954,11.12767296,127.86,127.8,0.05024]
["bitfinex","SOLUSD",1766416447257,11.12767296,127.86,127.8,0.77024]
["bitfinex","SOLUSD",1766416447258,8.5111073,127.86,127.8,0.77024]
["bitfinex","SOLUSD",1766416447422,10.62979857,127.83,127.8,0.77024]
["bitfinex","SOLUSD",1766416447833,28.06374299,127.86,127.8,0.77024]
["bitfinex","SOLUSD",1766416448039,10.62979857,127.83,127.8,0.77024]
["bitfinex","SOLUSD",1766416448345,10.62979857,127.82,127.8,0.05024]
["bitfinex","SOLUSD",1766416448853,10.62979857,127.83,127.8,0.05024]
["bitfinex","SOLUSD",1766416449059,10.62979857,127.82,127.8,0.05024]
["bitfinex","SOLUSD",1766416449230,10.62979857,127.81,127.8,0.05024]
["bitfinex","SOLUSD",1766416449631,10.62979857,127.82,127.8,0.05024]
["bitfinex","SOLUSD",1766416449830,10.62979857,127.83,127.8,0.05024]
["bitfinex","SOLUSD",1766416450041,10.43767296,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766416450239,21.06747153,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766416450733,21.06747153,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1766416450952,21.06747153,127.85,127.81,8.5439351]
["bitfinex","SOLUSD",1766416451527,10.43767296,127.85,127.81,7.8239351]
["bitfinex","SOLUSD",1766416451762,10.62979857,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766416451959,10.62979857,127.9,127.85,0.72]
["bitfinex","SOLUSD",1766416452266,10.62979857,127.88,127.84,14.26]
["bitfinex","SOLUSD",1766416452436,10.62979857,127.87,127.83,0.72]
["bitfinex","SOLUSD",1766416452836,10.62979857,127.87,127.83,8.54244869]
["bitfinex","SOLUSD",1766416453040,18.25721848,127.89,127.83,8.54244869]
["bitfinex","SOLUSD",1766416453245,10.62979857,127.87,127.83,8.54244869]
["bitfinex","SOLUSD",1766416453559,10.62979857,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766416453761,11.12767296,127.9,127.84,0.72]
["bitfinex","SOLUSD",1766416453762,10.62979857,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766416454154,10.62979857,127.87,127.8,20.33124506]
["bitfinex","SOLUSD",1766416454155,10.62979857,127.85,127.8,20.33124506]
["bitfinex","SOLUSD",1766416454461,24.71767296,127.87,127.8,0.05024]
["bitfinex","SOLUSD",1766416454662,10.62979857,127.81,127.76,8.54672655]
["bitfinex","SOLUSD",1766416454838,10.62979857,127.77,127.73,23.00866369]
["bitfinex","SOLUSD",1766416455559,0.69,127.81,127.74,7.82823605]
["bitfinex","SOLUSD",1766416455760,10.62979857,127.79,127.74,19.17783873]
["bitfinex","SOLUSD",1766416456081,0.69,127.81,127.75,0.72]
["bitfinex","SOLUSD",1766416456361,24.90979857,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766416456669,24.90979857,127.82,127.76,27.39481861]
["bitfinex","SOLUSD",1766416456670,10.62979857,127.8,127.76,7.82687873]
["bitfinex","SOLUSD",1766416457164,0.69,127.82,127.76,7.82687873]
["bitfinex","SOLUSD",1766416457468,10.62979857,127.81,127.76,19.1766773]
["bitfinex","SOLUSD",1766416457848,10.62979857,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766416458051,10.62979857,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766416458256,10.62979857,127.82,127.77,10.62979857]
["bitfinex","SOLUSD",1766416458455,24.90979857,127.84,127.79,0.72]
["bitfinex","SOLUSD",1766416458762,10.62979857,127.83,127.79,8.54487436]
["bitfinex","SOLUSD",1766416459165,10.62979857,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766416459349,10.62979857,127.85,127.8,11.34979857]
["bitfinex","SOLUSD",1766416459544,10.62979857,127.85,127.8,0.72]
["bitfinex","SOLUSD",1766416459944,0.69,127.88,127.82,0.72]
["bitfinex","SOLUSD",1766416460163,0.69,127.96,127.86,10.43767296]
["bitfinex","SOLUSD",1766416460342,0.69,127.91,127.84,0.72]
["bitfinex","SOLUSD",1766416460665,10.62979857,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766416460849,10.62979857,127.86,127.82,8.54350179]
["bitfinex","SOLUSD",1766416461039,10.62979857,127.87,127.82,8.54350179]
["bitfinex","SOLUSD",1766416461678,10.62979857,127.86,127.82,8.54350179]
["bitfinex","SOLUSD",1766416462081,10.62979857,127.84,127.81,7.82409857]
["bitfinex","SOLUSD",1766416462278,10.62979857,127.83,127.81,7.82409857]
["bitfinex","SOLUSD",1766416462484,0.69,127.86,127.81,7.82409857]
["bitfinex","SOLUSD",1766416462779,10.62979857,127.83,127.8,22.10469818]
["bitfinex","SOLUSD",1766416463153,10.62979857,127.83,127.8,7.82469818]
["bitfinex","SOLUSD",1766416463354,10.62979857,127.81,127.77,8.54611884]
["bitfinex","SOLUSD",1766416463555,10.62979857,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766416463769,10.62979857,127.8,127.75,19.1772134]
["bitfinex","SOLUSD",1766416463974,10.62979857,127.8,127.75,33.4572134]
["bitfinex","SOLUSD",1766416464271,10.62979857,127.8,127.75,22.82741483]
["bitfinex","SOLUSD",1766416464473,10.62979857,127.79,127.75,8.54741483]
["bitfinex","SOLUSD",1766416465175,10.62979857,127.8,127.75,8.54741483]
["bitfinex","SOLUSD",1766416465376,10.62979857,127.8,127.74,7.82819081]
["bitfinex","SOLUSD",1766416465377,10.62979857,127.78,127.74,7.82819081]
["bitfinex","SOLUSD",1766416465554,10.62979857,127.77,127.74,22.10819081]
["bitfinex","SOLUSD",1766416466092,10.62979857,127.77,127.74,22.10833257]
["bitfinex","SOLUSD",1766416466256,10.62979857,127.77,127.74,7.82833257]
["bitfinex","SOLUSD",1766416466462,10.62979857,127.78,127.75,7.82771509]
["bitfinex","SOLUSD",1766416466877,21.06747153,127.79,127.75,7.82771509]
["bitfinex","SOLUSD",1766416467078,10.62979857,127.78,127.74,8.54820899]
["bitfinex","SOLUSD",1766416467365,10.62979857,127.77,127.73,8.02877372]
["bitfinex","SOLUSD",1766416467578,11.12767296,127.79,127.73,8.02877372]
["bitfinex","SOLUSD",1766416467579,10.62979857,127.76,127.73,8.02877372]
["bitfinex","SOLUSD",1766416467856,10.62979857,127.76,127.73,8.02894332]
["bitfinex","SOLUSD",1766416468170,10.62979857,127.77,127.73,8.02894332]
["bitfinex","SOLUSD",1766416468371,0.69,127.78,127.73,8.02894332]
["bitfinex","SOLUSD",1766416468553,10.62979857,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766416468750,24.71767296,127.79,127.71,0.2]
["bitfinex","SOLUSD",1766416468751,10.62979857,127.74,127.71,0.2]
["bitfinex","SOLUSD",1766416468958,10.62979857,127.72,127.68,3.44787471]
["bitfinex","SOLUSD",1766416469189,10.62979857,127.69,127.65,0.2]
["bitfinex","SOLUSD",1766416469392,21.06747153,127.71,127.65,0.2]
["bitfinex","SOLUSD",1766416469557,10.62979857,127.66,127.65,0.2]
["bitfinex","SOLUSD",1766416469757,14.28,127.7,127.65,0.2]
["bitfinex","SOLUSD",1766416469758,24.71767296,127.7,127.65,0.2]
["bitfinex","SOLUSD",1766416469959,24.71767296,127.7,127.59,19.59335611]
["bitfinex","SOLUSD",1766416469960,10.62979857,127.66,127.59,19.59335611]
["bitfinex","SOLUSD",1766416470304,10.62979857,127.65,127.6,7.83699059]
["bitfinex","SOLUSD",1766416470589,10.43767296,127.67,127.61,10.62979857]
["bitfinex","SOLUSD",1766416470768,21.06747153,127.67,127.62,10.62979857]
["bitfinex","SOLUSD",1766416471090,21.06747153,127.67,127.59,10.43767296]
["bitfinex","SOLUSD",1766416471091,21.06747153,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1766416471289,21.06747153,127.68,127.63,10.62979857]
["bitfinex","SOLUSD",1766416471517,0.68,127.72,127.64,10.62979857]
["bitfinex","SOLUSD",1766416471723,10.62979857,127.73,127.68,10.62979857]
["bitfinex","SOLUSD",1766416471885,10.62979857,127.73,127.68,0.69]
["bitfinex","SOLUSD",1766416472091,10.62979857,127.7,127.67,14.28]
["bitfinex","SOLUSD",1766416472304,10.62979857,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766416472505,0.68,127.72,127.66,0.69]
["bitfinex","SOLUSD",1766416472907,10.62979857,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1766416473104,10.62979857,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1766416473301,10.43767296,127.73,127.68,0.69]
["bitfinex","SOLUSD",1766416473624,10.62979857,127.73,127.69,0.69]
["bitfinex","SOLUSD",1766416474230,10.62979857,127.72,127.69,0.69]
["bitfinex","SOLUSD",1766416474385,10.43767296,127.74,127.67,28.10442781]
["bitfinex","SOLUSD",1766416474592,10.62979857,127.72,127.67,28.10442781]
["bitfinex","SOLUSD",1766416474791,10.43767296,127.74,127.68,11.31979857]
["bitfinex","SOLUSD",1766416475005,10.62979857,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1766416475397,10.62979857,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1766416475993,18.26614182,127.74,127.68,7.83183996]
["bitfinex","SOLUSD",1766416475994,10.62979857,127.71,127.68,7.83183996]
["bitfinex","SOLUSD",1766416476302,10.62979857,127.7,127.65,10.62979857]
["bitfinex","SOLUSD",1766416476500,10.62979857,127.69,127.64,25.58979857]
["bitfinex","SOLUSD",1766416476702,10.62979857,127.69,127.64,14.96]
["bitfinex","SOLUSD",1766416476895,10.62979857,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1766416477293,10.62979857,127.7,127.65,18.46371944]
["bitfinex","SOLUSD",1766416477619,10.62979857,127.7,127.65,27.41872306]
["bitfinex","SOLUSD",1766416478115,10.62979857,127.7,127.65,28.09872306]
["bitfinex","SOLUSD",1766416478317,10.62979857,127.7,127.65,38.72852163]
["bitfinex","SOLUSD",1766416478515,10.62979857,127.69,127.65,28.09872306]
["bitfinex","SOLUSD",1766416478719,10.62979857,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766416479018,10.62979857,127.66,127.61,10.62979857]
["bitfinex","SOLUSD",1766416479315,11.34979857,127.67,127.61,11.30979857]
["bitfinex","SOLUSD",1766416479517,15.02,127.69,127.63,0.68]
["bitfinex","SOLUSD",1766416479889,10.43767296,127.7,127.64,10.62979857]
["bitfinex","SOLUSD",1766416480092,21.06747153,127.7,127.65,11.30979857]
["bitfinex","SOLUSD",1766416480323,10.62979857,127.69,127.65,11.30979857]
["bitfinex","SOLUSD",1766416480615,11.15767296,127.7,127.64,10.62979857]
["bitfinex","SOLUSD",1766416480821,10.62979857,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766416481008,24.92979857,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1766416481210,10.62979857,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1766416481393,10.62979857,127.71,127.67,27.41442781]
["bitfinex","SOLUSD",1766416481593,10.62979857,127.75,127.7,0.68]
["bitfinex","SOLUSD",1766416481805,10.43767296,127.75,127.7,11.30979857]
["bitfinex","SOLUSD",1766416482199,14.3,127.78,127.72,0.68]
["bitfinex","SOLUSD",1766416482401,10.62979857,127.76,127.72,0.68]
["bitfinex","SOLUSD",1766416482626,10.62979857,127.74,127.69,14.96]
["bitfinex","SOLUSD",1766416482923,10.62979857,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1766416483323,10.62979857,127.74,127.7,18.46065213]
["bitfinex","SOLUSD",1766416483496,10.62979857,127.74,127.7,38.71778603]
["bitfinex","SOLUSD",1766416483699,11.15767296,127.76,127.7,28.08798746]
["bitfinex","SOLUSD",1766416483924,10.62979857,127.74,127.7,28.08798746]
["bitfinex","SOLUSD",1766416484126,10.62979857,127.74,127.7,38.71778603]
["bitfinex","SOLUSD",1766416484430,11.15767296,127.76,127.7,38.71778603]
["bitfinex","SOLUSD",1766416484431,10.62979857,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1766416484815,10.62979857,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1766416485015,10.62979857,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1766416485234,10.62979857,127.73,127.69,28.09013391]
["bitfinex","SOLUSD",1766416485407,10.62979857,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766416485608,10.62979857,127.73,127.7,0.68]
["bitfinex","SOLUSD",1766416485930,10.62979857,127.71,127.67,7.83246604]
["bitfinex","SOLUSD",1766416486135,10.62979857,127.69,127.66,7.83322643]
["bitfinex","SOLUSD",1766416486310,10.62979857,127.69,127.65,22.11381249]
["bitfinex","SOLUSD",1766416486512,10.62979857,127.69,127.66,7.83324976]
["bitfinex","SOLUSD",1766416486706,0.72,127.71,127.65,14.28]
["bitfinex","SOLUSD",1766416486933,14.3,127.74,127.68,7.83203867]
["bitfinex","SOLUSD",1766416486934,22.84879855,127.74,127.68,7.83203867]
["bitfinex","SOLUSD",1766416487237,10.62979857,127.71,127.68,7.83203867]
["bitfinex","SOLUSD",1766416488212,10.62979857,127.71,127.67,7.83245034]
["bitfinex","SOLUSD",1766416488517,0.72,127.73,127.67,7.83245034]
["bitfinex","SOLUSD",1766416488725,10.62979857,127.71,127.67,7.83245034]
["bitfinex","SOLUSD",1766416489031,10.62979857,127.7,127.67,7.83245034]
["bitfinex","SOLUSD",1766416489230,8.5490521,127.73,127.67,7.83245034]
["bitfinex","SOLUSD",1766416489425,10.62979857,127.71,127.67,7.83245034]
["bitfinex","SOLUSD",1766416489621,10.62979857,127.7,127.67,7.83245034]
["bitfinex","SOLUSD",1766416489841,10.62979857,127.7,127.65,11.30979857]
["bitfinex","SOLUSD",1766416490046,10.62979857,127.71,127.66,10.62979857]
["bitfinex","SOLUSD",1766416490337,0.72,127.72,127.65,11.30979857]
["bitfinex","SOLUSD",1766416490338,10.62979857,127.7,127.65,11.30979857]
["bitfinex","SOLUSD",1766416490715,0.72,127.72,127.66,38.72625516]
["bitfinex","SOLUSD",1766416490909,10.62979857,127.71,127.66,38.72625516]
["bitfinex","SOLUSD",1766416491109,10.62979857,127.71,127.66,28.09645659]
["bitfinex","SOLUSD",1766416491338,10.62979857,127.7,127.66,28.09645659]
["bitfinex","SOLUSD",1766416491930,6.56718086,127.7,127.66,28.09645659]
["bitfinex","SOLUSD",1766416492136,0.72,127.72,127.66,34.66363745]
["bitfinex","SOLUSD",1766416492334,0.72,127.72,127.66,28.09645659]
["bitfinex","SOLUSD",1766416492515,0.72,127.72,127.66,34.66363745]
["bitfinex","SOLUSD",1766416492721,10.43767296,127.7,127.66,28.09645659]
["bitfinex","SOLUSD",1766416492934,17.00485382,127.7,127.66,8.51318854]
["bitfinex","SOLUSD",1766416493121,6.56718086,127.67,127.63,14.28]
["bitfinex","SOLUSD",1766416493316,6.56718086,127.67,127.62,15.08279376]
["bitfinex","SOLUSD",1766416493638,6.56718086,127.66,127.62,7.83540476]
["bitfinex","SOLUSD",1766416493844,0.99999999,127.76,127.64,0.68]
["bitfinex","SOLUSD",1766416494024,6.56718086,127.7,127.65,6.56718086]
["bitfinex","SOLUSD",1766416494220,6.56718086,127.7,127.64,0.68]
["bitfinex","SOLUSD",1766416494526,6.56718086,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766416494718,6.56718086,127.67,127.63,7.83500707]
["bitfinex","SOLUSD",1766416495234,10.43767296,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766416495434,6.56718086,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766416495614,6.56718086,127.7,127.65,0.68]
["bitfinex","SOLUSD",1766416495816,6.56718086,127.7,127.65,7.24718086]
["bitfinex","SOLUSD",1766416496242,6.56718086,127.7,127.65,6.56718086]
["bitfinex","SOLUSD",1766416496433,0.72,127.72,127.65,6.56718086]
["bitfinex","SOLUSD",1766416496739,6.56718086,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766416497039,0.72,127.72,127.66,0.68]
["bitfinex","SOLUSD",1766416497241,14.3,127.75,127.65,7.83363738]
["bitfinex","SOLUSD",1766416497242,6.56718086,127.69,127.65,7.83363738]
["bitfinex","SOLUSD",1766416497541,6.56718086,127.68,127.64,7.83435082]
["bitfinex","SOLUSD",1766416497843,6.56718086,127.69,127.65,7.83379282]
["bitfinex","SOLUSD",1766416498010,6.56718086,127.69,127.64,8.51442354]
["bitfinex","SOLUSD",1766416498215,6.56718086,127.68,127.64,15.0816044]
["bitfinex","SOLUSD",1766416498552,0.72,127.69,127.62,8.5153978]
["bitfinex","SOLUSD",1766416498723,6.56718086,127.66,127.62,8.5153978]
["bitfinex","SOLUSD",1766416499040,6.56718086,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766416499245,7.83330722,127.66,127.6,7.24718086]
["bitfinex","SOLUSD",1766416499432,6.56718086,127.65,127.6,7.24718086]
["bitfinex","SOLUSD",1766416499743,6.56718086,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766416499944,8.55330722,127.66,127.6,0.68]
["bitfinex","SOLUSD",1766416500241,6.56718086,127.66,127.61,7.24718086]
["bitfinex","SOLUSD",1766416500444,18.2702148,127.68,127.61,0.68]
["bitfinex","SOLUSD",1766416500627,0.72,127.67,127.61,0.68]
["bitfinex","SOLUSD",1766416500826,0.72,127.67,127.61,6.56718086]
["bitfinex","SOLUSD",1766416501030,6.56718086,127.64,127.58,27.43376704]
["bitfinex","SOLUSD",1766416501231,18.99179193,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766416501434,10.43767296,127.67,127.62,7.24718086]
["bitfinex","SOLUSD",1766416501744,0.72,127.64,127.58,7.24718086]
["bitfinex","SOLUSD",1766416501922,6.56718086,127.63,127.59,15.08464667]
["bitfinex","SOLUSD",1766416502124,0.72,127.62,127.57,0.2]
["bitfinex","SOLUSD",1766416502325,6.56718086,127.6,127.57,0.2]
["bitfinex","SOLUSD",1766416502744,0.72,127.62,127.57,0.2]
["bitfinex","SOLUSD",1766416503051,6.56718086,127.64,127.59,7.83755335]
["bitfinex","SOLUSD",1766416503282,6.56718086,127.67,127.61,7.83637645]
["bitfinex","SOLUSD",1766416503566,0.99999999,127.77,127.64,6.56718086]
["bitfinex","SOLUSD",1766416503744,46.9680898,127.78,127.66,6.56718086]
["bitfinex","SOLUSD",1766416503745,6.56718086,127.71,127.66,6.56718086]
["bitfinex","SOLUSD",1766416503924,11.15767296,127.72,127.66,6.56718086]
["bitfinex","SOLUSD",1766416504128,6.56718086,127.69,127.64,14.3]
["bitfinex","SOLUSD",1766416504447,6.56718086,127.71,127.67,0.68]
["bitfinex","SOLUSD",1766416504651,6.56718086,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766416505157,6.56718086,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766416505328,6.56718086,127.69,127.64,11.11767296]
["bitfinex","SOLUSD",1766416505533,6.56718086,127.69,127.65,0.71]
["bitfinex","SOLUSD",1766416506053,0.5,127.68,127.66,14.3999189]
["bitfinex","SOLUSD",1766416506252,10.43767296,127.72,127.66,7.27718086]
["bitfinex","SOLUSD",1766416506550,0.7,127.73,127.67,15.10987452]
["bitfinex","SOLUSD",1766416506739,6.56718086,127.7,127.67,0.71]
["bitfinex","SOLUSD",1766416506942,0.7,127.73,127.67,8.54263759]
["bitfinex","SOLUSD",1766416507136,6.56718086,127.71,127.66,28.70027058]
["bitfinex","SOLUSD",1766416507455,6.56718086,127.71,127.66,6.56718086]
["bitfinex","SOLUSD",1766416507659,17.00485382,127.73,127.69,0.71]
["bitfinex","SOLUSD",1766416507854,6.56718086,127.72,127.69,0.71]
["bitfinex","SOLUSD",1766416508062,10.43767296,127.73,127.68,7.27718086]
["bitfinex","SOLUSD",1766416508232,17.00485382,127.73,127.68,0.71]
["bitfinex","SOLUSD",1766416508430,17.00485382,127.73,127.68,7.27718086]
["bitfinex","SOLUSD",1766416508833,10.43767296,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766416509040,0.7,127.78,127.72,7.27718086]
["bitfinex","SOLUSD",1766416509041,15.09325129,127.78,127.72,7.27718086]
["bitfinex","SOLUSD",1766416509246,14.3939101,127.77,127.72,7.27718086]
["bitfinex","SOLUSD",1766416509446,7.82672924,127.77,127.72,0.71]
["bitfinex","SOLUSD",1766416509637,6.56718086,127.76,127.72,0.71]
["bitfinex","SOLUSD",1766416509837,8.52672924,127.77,127.72,7.27718086]
["bitfinex","SOLUSD",1766416510060,0.7,127.77,127.72,7.27718086]
["bitfinex","SOLUSD",1766416510267,0.7,127.82,127.76,6.56718086]
["bitfinex","SOLUSD",1766416510436,11.13767296,127.82,127.76,0.71]
["bitfinex","SOLUSD",1766416510768,0.7,127.82,127.77,6.56718086]
["bitfinex","SOLUSD",1766416511060,6.56718086,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766416511463,7.82431258,127.81,127.76,7.27718086]
["bitfinex","SOLUSD",1766416511660,7.82431258,127.81,127.74,8.53820341]
["bitfinex","SOLUSD",1766416511956,6.56718086,127.8,127.75,7.27718086]
["bitfinex","SOLUSD",1766416512173,6.56718086,127.81,127.77,7.27718086]
["bitfinex","SOLUSD",1766416512343,14.39019684,127.83,127.78,7.27718086]
["bitfinex","SOLUSD",1766416512538,7.82301598,127.83,127.78,0.71]
["bitfinex","SOLUSD",1766416512733,10.43767296,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766416513341,0.2,127.84,127.8,7.27718086]
["bitfinex","SOLUSD",1766416513540,6.56718086,127.83,127.78,14.99]
["bitfinex","SOLUSD",1766416513737,6.56718086,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766416513953,28.27807325,127.84,127.78,0.71]
["bitfinex","SOLUSD",1766416513954,6.56718086,127.83,127.78,7.27718086]
["bitfinex","SOLUSD",1766416514359,6.56718086,127.83,127.79,6.56718086]
["bitfinex","SOLUSD",1766416514566,6.56718086,127.82,127.77,15.10335345]
["bitfinex","SOLUSD",1766416514739,19.16017894,127.84,127.79,14.39249568]
["bitfinex","SOLUSD",1766416514939,6.56718086,127.83,127.79,6.56718086]
["bitfinex","SOLUSD",1766416515135,6.56718086,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766416515335,6.56718086,127.82,127.78,7.27718086]
["bitfinex","SOLUSD",1766416515336,7.82354373,127.82,127.78,7.27718086]
["bitfinex","SOLUSD",1766416515766,14.39025434,127.83,127.78,7.27718086]
["bitfinex","SOLUSD",1766416516141,6.56718086,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766416516338,0.7,127.82,127.76,0.71]
["bitfinex","SOLUSD",1766416516578,6.56718086,127.79,127.76,0.71]
["bitfinex","SOLUSD",1766416516875,10.43767296,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766416517041,17.00485382,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766416517242,10.43767296,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766416517740,10.43767296,127.82,127.77,7.82655314]
["bitfinex","SOLUSD",1766416517741,17.00485382,127.81,127.75,22.8173645]
["bitfinex","SOLUSD",1766416518038,10.43767296,127.81,127.76,0.71]
["bitfinex","SOLUSD",1766416518243,6.56718086,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766416518435,6.56718086,127.78,127.73,6.56718086]
["bitfinex","SOLUSD",1766416518640,17.00485382,127.78,127.73,15.10601364]
["bitfinex","SOLUSD",1766416518880,6.56718086,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766416519247,6.56718086,127.78,127.73,7.27718086]
["bitfinex","SOLUSD",1766416519460,14.39354232,127.78,127.73,7.27718086]
["bitfinex","SOLUSD",1766416519657,6.56718086,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766416519842,6.56718086,127.78,127.73,15.10618845]
["bitfinex","SOLUSD",1766416520037,6.56718086,127.78,127.73,7.27718086]
["bitfinex","SOLUSD",1766416520567,10.43767296,127.76,127.7,0.71]
["bitfinex","SOLUSD",1766416520791,6.56718086,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766416521145,6.56718086,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766416521353,7.82778864,127.75,127.7,8.54077283]
["bitfinex","SOLUSD",1766416521573,6.56718086,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766416521810,14.3,127.78,127.7,0.71]
["bitfinex","SOLUSD",1766416521811,14.3,127.78,127.7,27.40781816]
["bitfinex","SOLUSD",1766416522015,14.3,127.78,127.71,0.71]
["bitfinex","SOLUSD",1766416522289,6.56718086,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416522864,22.12635589,127.78,127.73,6.56718086]
["bitfinex","SOLUSD",1766416523190,6.56718086,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766416523411,6.56718086,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766416523615,22.12635589,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766416523798,6.56718086,127.76,127.7,0.71]
["bitfinex","SOLUSD",1766416524001,6.56718086,127.75,127.7,14.39785135]
["bitfinex","SOLUSD",1766416524320,6.56718086,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416524464,6.56718086,127.74,127.71,0.71]
["bitfinex","SOLUSD",1766416524887,0.7,127.77,127.71,0.71]
["bitfinex","SOLUSD",1766416525076,10.43767296,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416525284,17.00485382,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416525483,10.43767296,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416525792,18.26556651,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416526169,78.29422851,127.88,127.75,0.71]
["bitfinex","SOLUSD",1766416526170,0.7,127.81,127.75,0.71]
["bitfinex","SOLUSD",1766416526366,7.82472613,127.8,127.75,0.71]
["bitfinex","SOLUSD",1766416526691,7.82472613,127.8,127.76,6.56718086]
["bitfinex","SOLUSD",1766416526892,7.82472613,127.8,127.73,14.28]
["bitfinex","SOLUSD",1766416526893,14.39153496,127.81,127.77,7.27718086]
["bitfinex","SOLUSD",1766416527091,14.39162997,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766416527815,22.12302629,127.83,127.79,6.56718086]
["bitfinex","SOLUSD",1766416527974,22.12302629,127.83,127.79,7.27718086]
["bitfinex","SOLUSD",1766416527975,28.69020715,127.83,127.79,7.27718086]
["bitfinex","SOLUSD",1766416528178,6.56718086,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766416529066,6.56718086,127.81,127.76,15.10409332]
["bitfinex","SOLUSD",1766416529698,7.82419531,127.81,127.77,7.27718086]
["bitfinex","SOLUSD",1766416529997,14.39076943,127.82,127.77,7.27718086]
["bitfinex","SOLUSD",1766416530301,6.56718086,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766416530594,6.56718086,127.78,127.71,14.28]
["bitfinex","SOLUSD",1766416530772,6.56718086,127.76,127.71,21.53718086]
["bitfinex","SOLUSD",1766416530968,6.56718086,127.76,127.71,20.84718086]
["bitfinex","SOLUSD",1766416531197,17.00485382,127.77,127.72,15.08675498]
["bitfinex","SOLUSD",1766416531374,6.56718086,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766416531778,17.00485382,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766416532003,24.83147391,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766416532797,7.82662009,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766416533099,6.56718086,127.74,127.69,6.56718086]
["bitfinex","SOLUSD",1766416533306,6.56718086,127.74,127.69,15.08848304]
["bitfinex","SOLUSD",1766416533595,14.95,127.77,127.71,15.08741951]
["bitfinex","SOLUSD",1766416533794,6.56718086,127.76,127.71,15.08741951]
["bitfinex","SOLUSD",1766416533974,37.82850094,127.78,127.72,15.0866835]
["bitfinex","SOLUSD",1766416534177,6.56718086,127.76,127.72,15.0866835]
["bitfinex","SOLUSD",1766416534386,6.56718086,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766416534591,0.67,127.77,127.72,0.69]
["bitfinex","SOLUSD",1766416534982,7.82717595,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766416535187,7.82681681,127.77,127.72,7.25718086]
["bitfinex","SOLUSD",1766416535404,7.82557846,127.79,127.73,0.69]
["bitfinex","SOLUSD",1766416535607,14.39275932,127.79,127.74,7.22718086]
["bitfinex","SOLUSD",1766416535810,6.56718086,127.79,127.75,6.56718086]
["bitfinex","SOLUSD",1766416536009,6.56718086,127.82,127.77,7.22718086]
["bitfinex","SOLUSD",1766416536213,6.56718086,127.81,127.75,10.43767296]
["bitfinex","SOLUSD",1766416536373,0.71,127.82,127.76,0.66]
["bitfinex","SOLUSD",1766416536574,6.56718086,127.78,127.74,6.56718086]
["bitfinex","SOLUSD",1766416536777,6.56718086,127.78,127.73,7.22718086]
["bitfinex","SOLUSD",1766416537100,28.69170055,127.81,127.76,7.22718086]
["bitfinex","SOLUSD",1766416537274,22.12451969,127.81,127.76,7.22718086]
["bitfinex","SOLUSD",1766416537477,6.56718086,127.8,127.76,0.66]
["bitfinex","SOLUSD",1766416537675,22.12451969,127.81,127.77,6.56718086]
["bitfinex","SOLUSD",1766416537880,7.82398312,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766416538110,31.30485382,127.83,127.78,0.66]
["bitfinex","SOLUSD",1766416538403,6.56718086,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766416539199,6.56718086,127.8,127.74,18.92582694]
["bitfinex","SOLUSD",1766416539401,6.56718086,127.79,127.75,8.48773525]
["bitfinex","SOLUSD",1766416539591,6.56718086,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766416540002,0.71,127.81,127.75,15.05480306]
["bitfinex","SOLUSD",1766416540378,6.56718086,127.8,127.75,15.05480306]
["bitfinex","SOLUSD",1766416540787,6.56718086,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766416541512,7.8250711,127.8,127.75,15.0549412]
["bitfinex","SOLUSD",1766416541721,14.39225196,127.8,127.75,15.0549412]
["bitfinex","SOLUSD",1766416541924,7.82418549,127.81,127.77,7.22718086]
["bitfinex","SOLUSD",1766416542096,14.39136635,127.81,127.77,7.22718086]
["bitfinex","SOLUSD",1766416542414,14.39136635,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766416542611,7.82418549,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766416542794,14.39136635,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766416542989,7.8237814,127.82,127.77,0.66]
["bitfinex","SOLUSD",1766416543199,7.8237814,127.82,127.77,15.05347389]
["bitfinex","SOLUSD",1766416543493,6.56718086,127.81,127.77,8.48629303]
["bitfinex","SOLUSD",1766416544399,14.39096226,127.82,127.77,15.05347389]
["bitfinex","SOLUSD",1766416544589,6.56718086,127.81,127.77,15.05347389]
["bitfinex","SOLUSD",1766416544786,6.56718086,127.81,127.77,8.48629303]
["bitfinex","SOLUSD",1766416545002,14.39130535,127.81,127.77,8.48629303]
["bitfinex","SOLUSD",1766416545204,6.56718086,127.81,127.77,8.48629303]
["bitfinex","SOLUSD",1766416545403,10.43767296,127.83,127.77,27.39270142]
["bitfinex","SOLUSD",1766416545613,6.56718086,127.83,127.78,7.22718086]
["bitfinex","SOLUSD",1766416545832,6.56718086,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766416546112,6.56718086,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766416546312,6.56718086,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766416546495,41.85798835,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766416546700,6.56718086,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766416546898,41.85798835,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766416546899,22.30229374,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766416547101,28.8694746,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766416547304,0.2,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766416547606,14.58946992,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766416547825,0.2,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766416548714,14.58952825,127.84,127.78,7.82571383]
["bitfinex","SOLUSD",1766416548923,6.56718086,127.83,127.78,29.33289469]
["bitfinex","SOLUSD",1766416549090,6.56718086,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766416549291,27.578042,127.84,127.78,7.8259142]
["bitfinex","SOLUSD",1766416549489,27.578042,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766416549913,6.56718086,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766416550713,6.56718086,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766416550915,6.56718086,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766416551497,28.288042,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766416551703,6.56718086,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766416551916,6.56718086,127.81,127.77,14.28]
["bitfinex","SOLUSD",1766416552223,6.56718086,127.8,127.77,14.28]
["bitfinex","SOLUSD",1766416552523,6.56718086,127.8,127.77,14.94]
["bitfinex","SOLUSD",1766416552712,6.56718086,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766416552922,6.56718086,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766416553701,6.56718086,127.74,127.69,0.66]
["bitfinex","SOLUSD",1766416553920,10.66942782,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766416554227,10.66942782,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416554598,14.28,127.72,127.67,0.66]
["bitfinex","SOLUSD",1766416554814,10.66942782,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416555016,18.50032575,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416555238,7.83041925,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766416555602,18.49984707,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766416556025,10.66942782,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416556404,7.83041925,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766416556727,10.66942782,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416557224,18.50031356,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416557618,7.83046199,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766416557922,10.66942782,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416558100,10.66942782,127.68,127.65,0.66]
["bitfinex","SOLUSD",1766416558521,10.66942782,127.66,127.6,0.66]
["bitfinex","SOLUSD",1766416558721,10.66942782,127.66,127.61,18.50572611]
["bitfinex","SOLUSD",1766416558922,7.83269366,127.67,127.62,0.66]
["bitfinex","SOLUSD",1766416559119,10.66942782,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766416560206,10.66942782,127.65,127.6,22.11681775]
["bitfinex","SOLUSD",1766416560517,10.66942782,127.63,127.6,14.28]
["bitfinex","SOLUSD",1766416560910,0.71,127.65,127.6,22.11692508]
["bitfinex","SOLUSD",1766416560911,10.66942782,127.65,127.6,22.11692508]
["bitfinex","SOLUSD",1766416561116,10.66942782,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766416561428,7.8320802,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766416561624,43.23879136,127.69,127.64,0.66]
["bitfinex","SOLUSD",1766416561932,10.66942782,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766416562337,19.57312907,127.73,127.65,0.66]
["bitfinex","SOLUSD",1766416562526,14.3,127.72,127.67,0.66]
["bitfinex","SOLUSD",1766416562713,10.66942782,127.7,127.65,0.66]
["bitfinex","SOLUSD",1766416562912,10.66942782,127.68,127.64,14.28]
["bitfinex","SOLUSD",1766416563112,10.66942782,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766416563312,10.66942782,127.65,127.62,0.66]
["bitfinex","SOLUSD",1766416563734,10.66942782,127.63,127.6,0.66]
["bitfinex","SOLUSD",1766416564103,10.66942782,127.64,127.6,0.66]
["bitfinex","SOLUSD",1766416564434,10.66942782,127.64,127.58,14.28]
["bitfinex","SOLUSD",1766416564731,0.71,127.65,127.59,0.66]
["bitfinex","SOLUSD",1766416564909,10.66942782,127.62,127.59,0.66]
["bitfinex","SOLUSD",1766416565335,7.83330722,127.66,127.6,11.32942782]
["bitfinex","SOLUSD",1766416565505,7.83330722,127.66,127.59,7.83745192]
["bitfinex","SOLUSD",1766416565506,10.66942782,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766416566035,24.96942782,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766416566231,10.66942782,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766416566402,0.68,127.66,127.59,8.51745192]
["bitfinex","SOLUSD",1766416566602,10.66942782,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766416566802,41.71463498,127.67,127.6,0.68]
["bitfinex","SOLUSD",1766416566803,10.66942782,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766416567032,10.66942782,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766416567534,10.66942782,127.63,127.61,0.68]
["bitfinex","SOLUSD",1766416567709,10.66942782,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766416567909,10.66942782,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766416568135,10.66942782,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766416568638,10.66942782,127.61,127.58,14.28]
["bitfinex","SOLUSD",1766416569221,10.66942782,127.62,127.58,14.96]
["bitfinex","SOLUSD",1766416569437,7.8352876,127.63,127.58,22.79805903]
["bitfinex","SOLUSD",1766416569823,10.66942782,127.62,127.58,22.79805903]
["bitfinex","SOLUSD",1766416570028,7.8352876,127.63,127.58,22.79805903]
["bitfinex","SOLUSD",1766416570337,10.66942782,127.61,127.58,14.28]
["bitfinex","SOLUSD",1766416570547,10.66942782,127.61,127.57,8.71860659]
["bitfinex","SOLUSD",1766416571616,10.66942782,127.59,127.57,0.88]
["bitfinex","SOLUSD",1766416571936,10.66942782,127.59,127.57,0.2]
["bitfinex","SOLUSD",1766416572124,0.68,127.61,127.57,0.2]
["bitfinex","SOLUSD",1766416572333,10.66942782,127.59,127.57,0.2]
["bitfinex","SOLUSD",1766416572940,10.66942782,127.58,127.56,0.1]
["bitfinex","SOLUSD",1766416573242,0.52,127.6,127.54,0.1]
["bitfinex","SOLUSD",1766416573243,11.18942782,127.57,127.54,0.1]
["bitfinex","SOLUSD",1766416573541,10.66942782,127.55,127.51,0.1]
["bitfinex","SOLUSD",1766416573744,0.52,127.56,127.51,0.1]
["bitfinex","SOLUSD",1766416573914,10.43767296,127.57,127.52,0.68]
["bitfinex","SOLUSD",1766416574421,10.66942782,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766416574616,10.66942782,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766416574928,10.66942782,127.54,127.51,0.1]
["bitfinex","SOLUSD",1766416575522,10.66942782,127.53,127.51,0.1]
["bitfinex","SOLUSD",1766416575724,10.43767296,127.57,127.52,0.68]
["bitfinex","SOLUSD",1766416576046,10.66942782,127.67,127.53,21.10710078]
["bitfinex","SOLUSD",1766416576047,0.99999999,127.67,127.53,21.10710078]
["bitfinex","SOLUSD",1766416576250,10.66942782,127.59,127.54,10.66942782]
["bitfinex","SOLUSD",1766416576743,10.66942782,127.59,127.55,0.68]
["bitfinex","SOLUSD",1766416577129,18.50796575,127.58,127.53,25.41767296]
["bitfinex","SOLUSD",1766416577325,18.50796575,127.58,127.53,43.92828896]
["bitfinex","SOLUSD",1766416577631,10.66942782,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766416577834,10.66942782,127.56,127.53,14.3]
["bitfinex","SOLUSD",1766416578348,18.27554678,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766416578648,14.82,127.66,127.59,0.68]
["bitfinex","SOLUSD",1766416578865,10.66942782,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766416579230,10.66942782,127.61,127.57,14.3]
["bitfinex","SOLUSD",1766416579658,10.66942782,127.59,127.54,11.11767296]
["bitfinex","SOLUSD",1766416579833,10.66942782,127.58,127.54,18.95793821]
["bitfinex","SOLUSD",1766416580033,10.66942782,127.6,127.55,11.34942782]
["bitfinex","SOLUSD",1766416580347,18.79343537,127.62,127.55,10.66942782]
["bitfinex","SOLUSD",1766416580534,18.79343537,127.62,127.56,0.68]
["bitfinex","SOLUSD",1766416580734,10.66942782,127.61,127.56,0.68]
["bitfinex","SOLUSD",1766416581055,10.66942782,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766416581433,18.50581335,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766416581625,18.27369159,127.62,127.57,8.51868568]
["bitfinex","SOLUSD",1766416581820,32.804818,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766416582036,10.66942782,127.62,127.58,0.68]
["bitfinex","SOLUSD",1766416582240,22.13539018,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766416582421,10.66942782,127.62,127.58,0.68]
["bitfinex","SOLUSD",1766416582627,22.13539018,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766416582955,10.66942782,127.61,127.58,0.68]
["bitfinex","SOLUSD",1766416583252,14.3,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766416583627,32.80459089,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766416583825,14.3,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766416584027,10.66942782,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766416584242,14.3,127.67,127.61,0.68]
["bitfinex","SOLUSD",1766416584550,10.66942782,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766416584753,10.66942782,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766416585059,10.66942782,127.69,127.64,10.66942782]
["bitfinex","SOLUSD",1766416585233,18.50040439,127.7,127.65,8.51387429]
["bitfinex","SOLUSD",1766416585431,10.66942782,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766416585630,14.3,127.71,127.67,0.68]
["bitfinex","SOLUSD",1766416585933,10.66942782,127.75,127.7,0.68]
["bitfinex","SOLUSD",1766416586342,0.52,127.76,127.7,0.68]
["bitfinex","SOLUSD",1766416586524,0.52,127.76,127.68,10.43767296]
["bitfinex","SOLUSD",1766416586731,10.66942782,127.71,127.68,10.43767296]
["bitfinex","SOLUSD",1766416586930,10.66942782,127.73,127.68,10.43767296]
["bitfinex","SOLUSD",1766416587128,14.3,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766416587328,14.3,127.74,127.71,0.68]
["bitfinex","SOLUSD",1766416587651,24.96942782,127.74,127.69,8.5112952]
["bitfinex","SOLUSD",1766416588153,22.12852037,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766416588344,24.96942782,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766416588862,14.3,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766416589160,10.66942782,127.75,127.71,0.68]
["bitfinex","SOLUSD",1766416589537,10.66942782,127.74,127.71,0.68]
["bitfinex","SOLUSD",1766416589857,10.66942782,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766416590027,10.66942782,127.71,127.67,8.51228782]
["bitfinex","SOLUSD",1766416590228,0.52,127.73,127.67,0.68]
["bitfinex","SOLUSD",1766416590432,10.66942782,127.71,127.67,8.51256704]
["bitfinex","SOLUSD",1766416591248,10.66942782,127.71,127.68,0.68]
["bitfinex","SOLUSD",1766416591454,8.34950026,127.73,127.68,0.68]
["bitfinex","SOLUSD",1766416591649,14.3,127.74,127.68,0.68]
["bitfinex","SOLUSD",1766416591650,14.3,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766416591846,10.66942782,127.73,127.7,0.68]
["bitfinex","SOLUSD",1766416592044,8.34732784,127.76,127.68,8.51190104]
["bitfinex","SOLUSD",1766416592045,0.52,127.75,127.68,8.51190104]
["bitfinex","SOLUSD",1766416592259,10.66942782,127.72,127.68,8.51190104]
["bitfinex","SOLUSD",1766416592462,0.52,127.75,127.68,8.51190104]
["bitfinex","SOLUSD",1766416592784,10.66942782,127.72,127.68,8.51190104]
["bitfinex","SOLUSD",1766416592963,10.66942782,127.72,127.67,10.66942782]
["bitfinex","SOLUSD",1766416592964,10.66942782,127.71,127.66,33.25057162]
["bitfinex","SOLUSD",1766416593154,0.52,127.73,127.66,18.95057162]
["bitfinex","SOLUSD",1766416593337,10.66942782,127.7,127.66,18.95057162]
["bitfinex","SOLUSD",1766416593673,10.66942782,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766416593975,10.66942782,127.72,127.68,0.68]
["bitfinex","SOLUSD",1766416594149,10.66942782,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766416594738,10.66942782,127.72,127.69,0.68]
["bitfinex","SOLUSD",1766416595260,22.12853209,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766416595451,10.66942782,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766416595791,18.49881026,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766416595941,10.66942782,127.7,127.65,0.72]
["bitfinex","SOLUSD",1766416596137,10.66942782,127.69,127.65,0.72]
["bitfinex","SOLUSD",1766416596340,10.66942782,127.69,127.65,8.5534895]
["bitfinex","SOLUSD",1766416596751,0.52,127.72,127.65,8.5534895]
["bitfinex","SOLUSD",1766416596959,10.66942782,127.68,127.65,0.72]
["bitfinex","SOLUSD",1766416597670,10.66942782,127.69,127.65,8.5534817]
["bitfinex","SOLUSD",1766416598091,10.66942782,127.68,127.65,8.5534817]
["bitfinex","SOLUSD",1766416598252,10.66942782,127.69,127.65,8.5534817]
["bitfinex","SOLUSD",1766416598448,7.83093847,127.7,127.65,8.5534817]
["bitfinex","SOLUSD",1766416598649,7.83093847,127.7,127.65,0.72]
["bitfinex","SOLUSD",1766416598851,10.66942782,127.68,127.65,0.72]
["bitfinex","SOLUSD",1766416599092,10.66942782,127.69,127.65,8.55369923]
["bitfinex","SOLUSD",1766416599264,7.83050635,127.71,127.66,0.71]
["bitfinex","SOLUSD",1766416599582,10.66942782,127.69,127.66,0.71]
["bitfinex","SOLUSD",1766416599779,27.40610732,127.71,127.64,0.71]
["bitfinex","SOLUSD",1766416600074,10.66942782,127.69,127.64,8.5443571]
["bitfinex","SOLUSD",1766416600299,10.66942782,127.69,127.65,0.71]
["bitfinex","SOLUSD",1766416600460,10.66942782,127.67,127.63,8.54499549]
["bitfinex","SOLUSD",1766416600660,10.66942782,127.65,127.56,39.19533207]
["bitfinex","SOLUSD",1766416600965,14.82,127.69,127.6,10.66942782]
["bitfinex","SOLUSD",1766416601275,10.66942782,127.67,127.64,0.71]
["bitfinex","SOLUSD",1766416602071,10.66942782,127.67,127.64,8.54437711]
["bitfinex","SOLUSD",1766416602372,10.66942782,127.67,127.63,7.83495408]
["bitfinex","SOLUSD",1766416602542,10.66942782,127.67,127.63,8.54495408]
["bitfinex","SOLUSD",1766416602747,10.66942782,127.67,127.63,18.98279131]
["bitfinex","SOLUSD",1766416603458,10.66942782,127.66,127.63,0.71]
["bitfinex","SOLUSD",1766416603655,10.66942782,127.66,127.63,8.54500349]
["bitfinex","SOLUSD",1766416604072,42.230193,127.69,127.63,8.54500349]
["bitfinex","SOLUSD",1766416604073,10.66942782,127.67,127.63,8.54500349]
["bitfinex","SOLUSD",1766416604277,14.3,127.69,127.64,0.71]
["bitfinex","SOLUSD",1766416604591,10.66942782,127.67,127.64,11.14767296]
["bitfinex","SOLUSD",1766416604765,10.66942782,127.67,127.64,0.71]
["bitfinex","SOLUSD",1766416605184,10.66942782,127.69,127.64,0.71]
["bitfinex","SOLUSD",1766416605378,0.52,127.71,127.65,0.71]
["bitfinex","SOLUSD",1766416605567,10.66942782,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766416605972,10.66942782,127.73,127.68,0.71]
["bitfinex","SOLUSD",1766416606191,10.66942782,127.7,127.68,0.71]
["bitfinex","SOLUSD",1766416606361,10.66942782,127.69,127.66,22.13314284]
["bitfinex","SOLUSD",1766416606559,10.66942782,127.69,127.65,8.54372218]
["bitfinex","SOLUSD",1766416606765,10.66942782,127.69,127.66,0.71]
["bitfinex","SOLUSD",1766416607058,37.83922309,127.73,127.67,0.71]
["bitfinex","SOLUSD",1766416607266,10.66942782,127.71,127.67,8.54251416]
["bitfinex","SOLUSD",1766416607595,10.66942782,127.72,127.68,8.54188248]
["bitfinex","SOLUSD",1766416608573,10.66942782,127.71,127.68,8.54188248]
["bitfinex","SOLUSD",1766416608767,7.82901432,127.73,127.68,8.54188248]
["bitfinex","SOLUSD",1766416608974,10.66942782,127.71,127.68,8.54188248]
["bitfinex","SOLUSD",1766416609676,10.16942782,127.71,127.68,8.54188248]
["bitfinex","SOLUSD",1766416609902,10.66942782,127.71,127.68,8.54188248]
["bitfinex","SOLUSD",1766416610316,10.66942782,127.72,127.68,7.83188248]
["bitfinex","SOLUSD",1766416610468,10.66942782,127.73,127.69,0.71]
["bitfinex","SOLUSD",1766416611177,10.66942782,127.74,127.69,0.71]
["bitfinex","SOLUSD",1766416611624,33.08572711,127.75,127.69,0.71]
["bitfinex","SOLUSD",1766416611789,10.66942782,127.73,127.69,8.54119168]
["bitfinex","SOLUSD",1766416612872,10.66942782,127.72,127.69,0.71]
["bitfinex","SOLUSD",1766416613074,8.3484483,127.74,127.69,0.71]
["bitfinex","SOLUSD",1766416613406,10.66942782,127.73,127.69,8.54114127]
["bitfinex","SOLUSD",1766416613970,20.86313146,127.75,127.7,0.71]
["bitfinex","SOLUSD",1766416614277,6.56313146,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766416614479,6.56313146,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766416614794,14.82,127.75,127.7,0.71]
["bitfinex","SOLUSD",1766416614999,6.56313146,127.73,127.68,8.54170773]
["bitfinex","SOLUSD",1766416615180,0.52,127.74,127.68,8.54170773]
["bitfinex","SOLUSD",1766416615181,6.56313146,127.72,127.68,8.54170773]
["bitfinex","SOLUSD",1766416615385,6.56313146,127.73,127.69,7.83133757]
["bitfinex","SOLUSD",1766416615594,6.56313146,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766416615911,6.56313146,127.76,127.71,0.71]
["bitfinex","SOLUSD",1766416616071,22.64707536,127.77,127.71,0.71]
["bitfinex","SOLUSD",1766416616266,6.56313146,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766416616873,14.3,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766416617298,6.56313146,127.81,127.75,0.71]
["bitfinex","SOLUSD",1766416617470,6.56313146,127.81,127.72,14.28]
["bitfinex","SOLUSD",1766416617471,6.56313146,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766416617671,22.8436457,127.82,127.76,6.56313146]
["bitfinex","SOLUSD",1766416617672,14.5,127.82,127.76,6.56313146]
["bitfinex","SOLUSD",1766416617973,6.56313146,127.81,127.76,14.39017541]
["bitfinex","SOLUSD",1766416618197,6.56313146,127.81,127.76,8.53704395]
["bitfinex","SOLUSD",1766416618396,6.56313146,127.81,127.76,15.10017541]
["bitfinex","SOLUSD",1766416618704,10.63767296,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766416618705,0.2,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766416618998,6.56313146,127.83,127.79,10.43767296]
["bitfinex","SOLUSD",1766416619171,0.68,127.84,127.78,14.99]
["bitfinex","SOLUSD",1766416619586,6.56313146,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766416619784,8.50490774,127.8,127.76,10.43767296]
["bitfinex","SOLUSD",1766416619984,6.56313146,127.78,127.73,18.2666706]
["bitfinex","SOLUSD",1766416620186,0.68,127.79,127.73,22.81899764]
["bitfinex","SOLUSD",1766416620398,7.82411391,127.81,127.75,8.53759987]
["bitfinex","SOLUSD",1766416620601,6.56313146,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766416620800,18.2599508,127.84,127.78,0.71]
["bitfinex","SOLUSD",1766416620984,0.68,127.87,127.78,0.71]
["bitfinex","SOLUSD",1766416621184,14.3,127.88,127.8,6.56313146]
["bitfinex","SOLUSD",1766416621480,8.01878696,127.9,127.84,0.71]
["bitfinex","SOLUSD",1766416621687,0.2,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766416621890,0.2,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766416622198,8.01699612,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766416622401,6.56313146,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766416622601,6.56313146,127.9,127.85,14.99]
["bitfinex","SOLUSD",1766416622776,0.2,127.93,127.85,22.10148621]
["bitfinex","SOLUSD",1766416622977,0.2,127.93,127.89,7.27313146]
["bitfinex","SOLUSD",1766416623177,6.76313146,127.95,127.9,0.71]
["bitfinex","SOLUSD",1766416623389,6.76313146,127.95,127.88,10.43767296]
["bitfinex","SOLUSD",1766416623390,6.56313146,127.93,127.88,25.42767296]
["bitfinex","SOLUSD",1766416623576,6.56313146,127.93,127.88,11.14767296]
["bitfinex","SOLUSD",1766416623790,6.56313146,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766416624110,6.56313146,127.92,127.88,8.52941571]
["bitfinex","SOLUSD",1766416624309,0.2,127.95,127.89,11.14767296]
["bitfinex","SOLUSD",1766416624602,0.2,127.95,127.9,0.71]
["bitfinex","SOLUSD",1766416624814,0.2,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766416625006,6.56313146,127.96,127.9,24.71767296]
["bitfinex","SOLUSD",1766416625178,6.56313146,127.95,127.91,0.71]
["bitfinex","SOLUSD",1766416625371,0.68,127.97,127.91,0.71]
["bitfinex","SOLUSD",1766416625576,6.56313146,127.97,127.91,6.56313146]
["bitfinex","SOLUSD",1766416625806,8.49313883,127.99,127.94,7.81616382]
["bitfinex","SOLUSD",1766416625807,0.68,127.99,127.94,7.81616382]
["bitfinex","SOLUSD",1766416626002,8.49312534,127.99,127.94,11.15767296]
["bitfinex","SOLUSD",1766416626179,0.2,128.0,127.95,7.28313146]
["bitfinex","SOLUSD",1766416626381,6.56313146,127.97,127.93,8.53660739]
["bitfinex","SOLUSD",1766416626581,6.56313146,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766416626894,6.56313146,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766416627580,0.68,127.99,127.92,22.81731527]
["bitfinex","SOLUSD",1766416627787,6.56313146,127.97,127.92,8.53731527]
["bitfinex","SOLUSD",1766416627996,8.49320095,127.99,127.93,0.72]
["bitfinex","SOLUSD",1766416628203,0.2,128.0,127.94,6.56313146]
["bitfinex","SOLUSD",1766416628509,0.2,128.0,127.95,0.72]
["bitfinex","SOLUSD",1766416628705,6.56313146,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766416629004,6.56313146,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766416629410,6.56313146,127.95,127.89,7.28313146]
["bitfinex","SOLUSD",1766416629701,0.68,127.95,127.89,15.0]
["bitfinex","SOLUSD",1766416629888,6.56313146,127.93,127.89,15.0]
["bitfinex","SOLUSD",1766416630089,18.25243477,127.97,127.9,0.72]
["bitfinex","SOLUSD",1766416630286,6.56313146,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766416630502,6.56313146,127.91,127.87,0.72]
["bitfinex","SOLUSD",1766416631094,6.56313146,127.91,127.87,8.54043901]
["bitfinex","SOLUSD",1766416631294,6.56313146,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766416631818,6.56313146,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766416632022,6.56313146,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766416632394,6.56313146,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766416633118,7.81450575,127.97,127.92,0.72]
["bitfinex","SOLUSD",1766416633319,6.56313146,127.94,127.9,15.0]
["bitfinex","SOLUSD",1766416633518,6.56313146,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766416633840,18.25385715,127.94,127.88,0.72]
["bitfinex","SOLUSD",1766416634010,6.56313146,127.94,127.89,0.72]
["bitfinex","SOLUSD",1766416634197,6.56313146,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766416634398,7.81569943,127.95,127.89,0.72]
["bitfinex","SOLUSD",1766416634714,6.56313146,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766416635109,6.56313146,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766416635315,7.81434276,127.97,127.91,7.28313146]
["bitfinex","SOLUSD",1766416635509,6.56313146,127.96,127.91,7.28313146]
["bitfinex","SOLUSD",1766416635697,8.49434276,127.97,127.91,0.72]
["bitfinex","SOLUSD",1766416635896,8.49434276,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1766416636095,6.56313146,127.97,127.92,8.53738586]
["bitfinex","SOLUSD",1766416636296,6.56313146,127.95,127.9,14.26]
["bitfinex","SOLUSD",1766416636525,28.03051941,127.97,127.9,0.72]
["bitfinex","SOLUSD",1766416636703,6.56313146,127.96,127.91,8.53775253]
["bitfinex","SOLUSD",1766416637020,7.81375275,127.98,127.92,0.72]
["bitfinex","SOLUSD",1766416637194,6.56313146,127.98,127.93,0.72]
["bitfinex","SOLUSD",1766416637604,6.56313146,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766416637920,14.37876558,127.95,127.91,24.69767296]
["bitfinex","SOLUSD",1766416638624,6.56313146,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766416638821,6.56313146,127.94,127.9,8.53847314]
["bitfinex","SOLUSD",1766416639128,6.56313146,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766416639326,6.56313146,127.92,127.88,25.41767296]
["bitfinex","SOLUSD",1766416639628,6.56313146,127.92,127.88,0.72]
["bitfinex","SOLUSD",1766416640034,6.56313146,127.92,127.88,8.53980137]
["bitfinex","SOLUSD",1766416640198,11.11767296,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766416640398,6.56313146,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766416640604,6.56313146,127.94,127.9,14.98]
["bitfinex","SOLUSD",1766416640917,44.93407277,127.97,127.9,14.98]
["bitfinex","SOLUSD",1766416641223,6.56313146,127.97,127.92,0.72]
["bitfinex","SOLUSD",1766416641428,6.56313146,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766416641607,6.56313146,127.97,127.92,0.72]
["bitfinex","SOLUSD",1766416642121,6.56313146,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766416642305,6.56313146,127.96,127.92,8.53723662]
["bitfinex","SOLUSD",1766416642621,6.56313146,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766416643132,6.56313146,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766416643503,6.56313146,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766416643914,6.56313146,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766416644513,14.37998297,127.93,127.88,22.79959362]
["bitfinex","SOLUSD",1766416644724,6.56313146,127.91,127.87,7.82022139]
["bitfinex","SOLUSD",1766416645021,6.56313146,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766416645231,7.81572308,127.95,127.89,0.72]
["bitfinex","SOLUSD",1766416645414,7.81572308,127.95,127.9,7.81849092]
["bitfinex","SOLUSD",1766416645621,6.56313146,127.95,127.9,15.10162238]
["bitfinex","SOLUSD",1766416645800,6.56313146,127.94,127.9,8.53849092]
["bitfinex","SOLUSD",1766416646606,6.56313146,127.96,127.91,0.72]
["bitfinex","SOLUSD",1766416646929,6.56313146,127.96,127.89,19.54728107]
["bitfinex","SOLUSD",1766416646930,7.24313146,127.93,127.87,10.43767296]
["bitfinex","SOLUSD",1766416647105,7.81477067,127.97,127.9,19.54652071]
["bitfinex","SOLUSD",1766416647305,14.37790213,127.97,127.92,0.72]
["bitfinex","SOLUSD",1766416647503,6.56313146,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766416648030,6.56313146,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766416648724,7.81589157,127.95,127.9,14.98]
["bitfinex","SOLUSD",1766416648925,6.56313146,127.95,127.91,7.81793809]
["bitfinex","SOLUSD",1766416649232,6.56313146,127.96,127.92,7.81730757]
["bitfinex","SOLUSD",1766416649636,6.56313146,127.96,127.92,8.53730757]
["bitfinex","SOLUSD",1766416649814,6.56313146,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766416650137,6.56313146,127.96,127.91,0.66]
["bitfinex","SOLUSD",1766416650318,7.81436654,127.97,127.92,8.47732567]
["bitfinex","SOLUSD",1766416650630,6.56313146,127.96,127.92,8.47732567]
["bitfinex","SOLUSD",1766416651132,6.56313146,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766416651306,0.72,127.96,127.9,33.17601267]
["bitfinex","SOLUSD",1766416651506,6.56313146,127.94,127.9,33.17601267]
["bitfinex","SOLUSD",1766416651727,6.56313146,127.93,127.9,22.73833971]
["bitfinex","SOLUSD",1766416651937,0.72,127.95,127.9,22.73833971]
["bitfinex","SOLUSD",1766416651938,6.56313146,127.94,127.9,22.73833971]
["bitfinex","SOLUSD",1766416652229,6.56313146,127.92,127.89,7.81909787]
["bitfinex","SOLUSD",1766416652428,6.56313146,127.92,127.88,22.07963736]
["bitfinex","SOLUSD",1766416652615,8.53617632,127.94,127.89,0.66]
["bitfinex","SOLUSD",1766416652616,6.56313146,127.93,127.89,0.66]
["bitfinex","SOLUSD",1766416653135,6.56313146,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766416653933,6.56313146,127.91,127.89,0.66]
["bitfinex","SOLUSD",1766416654235,6.56313146,127.91,127.87,22.74016887]
["bitfinex","SOLUSD",1766416654432,10.43767296,127.96,127.89,0.66]
["bitfinex","SOLUSD",1766416654433,7.81555295,127.95,127.89,0.66]
["bitfinex","SOLUSD",1766416654612,6.56313146,127.94,127.89,0.66]
["bitfinex","SOLUSD",1766416655233,18.97279944,127.96,127.9,7.22313146]
["bitfinex","SOLUSD",1766416655410,6.56313146,127.95,127.9,17.00080442]
["bitfinex","SOLUSD",1766416655611,6.56313146,127.94,127.9,10.43767296]
["bitfinex","SOLUSD",1766416655810,6.56313146,127.93,127.88,14.94]
["bitfinex","SOLUSD",1766416656126,6.56313146,127.93,127.88,21.50313146]
["bitfinex","SOLUSD",1766416656507,8.49658366,127.94,127.88,28.64255389]
["bitfinex","SOLUSD",1766416656708,15.05883572,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766416656909,6.56313146,127.94,127.9,0.68]
["bitfinex","SOLUSD",1766416657133,6.56313146,127.94,127.88,29.32255389]
["bitfinex","SOLUSD",1766416657325,6.56313146,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766416657707,0.68,127.93,127.84,0.68]
["bitfinex","SOLUSD",1766416657937,6.56313146,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766416658126,6.56313146,127.92,127.87,8.50010477]
["bitfinex","SOLUSD",1766416658525,14.38067991,127.92,127.87,8.50010477]
["bitfinex","SOLUSD",1766416659634,6.56313146,127.91,127.87,8.50010477]
["bitfinex","SOLUSD",1766416660229,6.56313146,127.88,127.83,0.68]
["bitfinex","SOLUSD",1766416660415,0.68,127.89,127.83,8.50242903]
["bitfinex","SOLUSD",1766416660615,6.56313146,127.88,127.83,8.50242903]
["bitfinex","SOLUSD",1766416660838,6.56313146,127.91,127.86,0.68]
["bitfinex","SOLUSD",1766416661144,6.56313146,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766416661316,7.81758674,127.92,127.87,8.50032105]
["bitfinex","SOLUSD",1766416661517,14.3807182,127.92,127.87,15.06345251]
["bitfinex","SOLUSD",1766416661837,6.56313146,127.91,127.87,14.94]
["bitfinex","SOLUSD",1766416662018,7.81758674,127.92,127.87,22.76028162]
["bitfinex","SOLUSD",1766416662219,14.3807182,127.92,127.87,22.76028162]
["bitfinex","SOLUSD",1766416662525,6.56313146,127.91,127.87,14.94]
["bitfinex","SOLUSD",1766416662735,6.56313146,127.9,127.85,22.7614379]
["bitfinex","SOLUSD",1766416662916,6.56313146,127.91,127.86,0.68]
["bitfinex","SOLUSD",1766416663525,6.56313146,127.91,127.86,8.50082504]
["bitfinex","SOLUSD",1766416664239,8.49763182,127.92,127.86,7.82082504]
["bitfinex","SOLUSD",1766416664442,14.38056633,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766416665845,14.38056633,127.92,127.87,8.50034237]
["bitfinex","SOLUSD",1766416666037,0.68,127.91,127.86,7.82078129]
["bitfinex","SOLUSD",1766416666240,7.24313146,127.91,127.86,8.50078129]
["bitfinex","SOLUSD",1766416666819,7.81743487,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766416667020,14.38056633,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766416667344,6.56313146,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766416668220,6.56313146,127.93,127.88,8.49934787]
["bitfinex","SOLUSD",1766416669537,6.56313146,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766416670949,6.56313146,127.9,127.86,22.08099215]
["bitfinex","SOLUSD",1766416671241,6.56313146,127.9,127.86,14.26]
["bitfinex","SOLUSD",1766416671448,6.56313146,127.9,127.86,22.0810159]
["bitfinex","SOLUSD",1766416671829,14.38177114,127.9,127.86,14.94]
["bitfinex","SOLUSD",1766416672748,14.38177114,127.9,127.8,0.68]
["bitfinex","SOLUSD",1766416672749,0.68,127.86,127.8,0.68]
["bitfinex","SOLUSD",1766416673045,6.56313146,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766416673246,6.56313146,127.84,127.8,11.11767296]
["bitfinex","SOLUSD",1766416673450,14.28,127.87,127.81,0.68]
["bitfinex","SOLUSD",1766416673747,6.56313146,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766416673950,10.64530358,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766416674130,18.466376,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766416675051,14.28,127.87,127.8,10.43767296]
["bitfinex","SOLUSD",1766416675237,0.68,127.83,127.79,0.1]
["bitfinex","SOLUSD",1766416675546,10.64530358,127.85,127.8,0.68]
["bitfinex","SOLUSD",1766416675743,10.64530358,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766416676235,7.82105427,127.86,127.81,0.68]
["bitfinex","SOLUSD",1766416676433,18.46635785,127.86,127.81,0.68]
["bitfinex","SOLUSD",1766416676631,33.42600415,127.87,127.82,0.68]
["bitfinex","SOLUSD",1766416676837,14.28,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766416677052,28.90306654,127.88,127.83,0.68]
["bitfinex","SOLUSD",1766416677349,10.64530358,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766416677546,18.25776296,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766416677547,7.82009,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766416678153,18.46539358,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766416678631,7.82009,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766416678828,10.64530358,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766416679028,10.64530358,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766416679224,33.42367196,127.91,127.86,0.68]
["bitfinex","SOLUSD",1766416679537,10.64530358,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766416679734,22.77836838,127.91,127.86,0.68]
["bitfinex","SOLUSD",1766416680052,10.64530358,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766416680552,33.42367196,127.91,127.86,8.50098759]
["bitfinex","SOLUSD",1766416680929,7.81763782,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766416681134,18.4629414,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766416681342,32.74229438,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766416681543,22.09698251,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766416681739,14.28,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766416681939,18.46112323,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766416682144,10.64530358,127.94,127.9,0.68]
["bitfinex","SOLUSD",1766416682341,18.46112323,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766416682551,18.46112323,127.95,127.9,8.49855516]
["bitfinex","SOLUSD",1766416682749,10.64530358,127.93,127.88,8.49941808]
["bitfinex","SOLUSD",1766416683056,10.64530358,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766416683253,10.64530358,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766416683460,24.92530358,127.93,127.88,10.64530358]
["bitfinex","SOLUSD",1766416683758,14.28,127.93,127.9,8.49827033]
["bitfinex","SOLUSD",1766416684071,32.74112323,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766416684356,10.64530358,127.93,127.88,10.43767296]
["bitfinex","SOLUSD",1766416684654,10.64530358,127.92,127.88,10.43767296]
["bitfinex","SOLUSD",1766416684859,10.64530358,127.92,127.88,11.11767296]
["bitfinex","SOLUSD",1766416685353,10.64530358,127.92,127.88,18.93748417]
["bitfinex","SOLUSD",1766416685546,10.64530358,127.92,127.88,11.11767296]
["bitfinex","SOLUSD",1766416686252,18.93040282,127.93,127.88,18.9373626]
["bitfinex","SOLUSD",1766416686959,18.25446657,127.93,127.85,19.55353052]
["bitfinex","SOLUSD",1766416687129,10.64530358,127.9,127.86,8.4706716]
["bitfinex","SOLUSD",1766416687327,14.28,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416688153,22.09642579,127.94,127.9,0.65]
["bitfinex","SOLUSD",1766416688458,10.64530358,127.91,127.88,0.65]
["bitfinex","SOLUSD",1766416688844,10.64530358,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766416689146,14.28,127.94,127.91,0.65]
["bitfinex","SOLUSD",1766416689939,32.74166022,127.94,127.89,8.46898475]
["bitfinex","SOLUSD",1766416690163,32.74166022,127.94,127.9,0.65]
["bitfinex","SOLUSD",1766416690532,24.92530358,127.94,127.9,0.65]
["bitfinex","SOLUSD",1766416691156,14.28,127.94,127.9,0.65]
["bitfinex","SOLUSD",1766416691363,32.74147081,127.94,127.9,0.65]
["bitfinex","SOLUSD",1766416691537,10.64530358,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766416691738,10.64530358,127.93,127.88,0.65]
["bitfinex","SOLUSD",1766416691942,10.64530358,127.91,127.88,0.65]
["bitfinex","SOLUSD",1766416692238,10.64530358,127.92,127.88,0.65]
["bitfinex","SOLUSD",1766416692451,32.74357059,127.91,127.86,0.65]
["bitfinex","SOLUSD",1766416694186,52.28856316,127.91,127.86,0.65]
["bitfinex","SOLUSD",1766416694471,7.82105427,127.86,127.82,0.65]
["bitfinex","SOLUSD",1766416694634,10.64530358,127.83,127.79,0.1]
["bitfinex","SOLUSD",1766416694838,10.64530358,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766416695037,24.92530358,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766416695466,14.28,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766416696041,24.92530358,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766416696459,22.10369716,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766416696650,32.74900074,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766416697467,10.64530358,127.81,127.79,0.1]
["bitfinex","SOLUSD",1766416697669,10.64530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416697841,42.16245165,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416698041,10.64530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416698540,18.47002971,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416698766,24.92530358,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416698953,14.28,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416699467,24.92530358,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416700051,14.28,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416700252,14.28,127.82,127.79,10.64530359]
["bitfinex","SOLUSD",1766416700559,14.28,127.82,127.8,0.65]
["bitfinex","SOLUSD",1766416702863,14.28,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416703270,14.28,127.82,127.79,8.47524861]
["bitfinex","SOLUSD",1766416704347,18.46779091,127.84,127.81,0.65]
["bitfinex","SOLUSD",1766416704348,14.28,127.84,127.81,0.65]
["bitfinex","SOLUSD",1766416704572,14.28,127.84,127.82,0.65]
["bitfinex","SOLUSD",1766416705373,21.58297654,127.89,127.83,10.64530358]
["bitfinex","SOLUSD",1766416705582,14.28,127.87,127.84,0.65]
["bitfinex","SOLUSD",1766416705951,14.28,127.87,127.85,0.65]
["bitfinex","SOLUSD",1766416706172,14.28,127.89,127.85,0.65]
["bitfinex","SOLUSD",1766416706352,22.09947393,127.89,127.85,0.65]
["bitfinex","SOLUSD",1766416707257,14.28,127.89,127.85,19.11673408]
["bitfinex","SOLUSD",1766416707656,7.81815778,127.91,127.86,10.64530358]
["bitfinex","SOLUSD",1766416707868,20.04281477,127.93,127.88,0.65]
["bitfinex","SOLUSD",1766416707869,14.28,127.9,127.88,0.65]
["bitfinex","SOLUSD",1766416708047,14.28,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416708452,22.0975224,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416708673,14.28,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416708863,32.74299693,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416709060,22.09769335,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416709264,32.74299693,127.92,127.89,0.65]
["bitfinex","SOLUSD",1766416709778,32.74299693,127.92,127.87,0.65]
["bitfinex","SOLUSD",1766416710266,22.09769335,127.92,127.87,8.47031975]
["bitfinex","SOLUSD",1766416710467,32.74299693,127.92,127.87,0.65]
["bitfinex","SOLUSD",1766416710672,10.64530358,127.91,127.87,0.65]
["bitfinex","SOLUSD",1766416710871,24.92530358,127.9,127.85,0.65]
["bitfinex","SOLUSD",1766416711696,10.64530358,127.89,127.83,18.26036406]
["bitfinex","SOLUSD",1766416711854,10.64530358,127.89,127.84,8.47196805]
["bitfinex","SOLUSD",1766416712170,24.92530358,127.9,127.86,0.65]
["bitfinex","SOLUSD",1766416712362,14.28,127.9,127.86,8.47082135]
["bitfinex","SOLUSD",1766416712765,32.74394621,127.9,127.86,0.65]
["bitfinex","SOLUSD",1766416713483,10.64530358,127.89,127.84,7.8221603]
["bitfinex","SOLUSD",1766416713673,10.64530358,127.89,127.84,19.11746388]
["bitfinex","SOLUSD",1766416713879,10.64530358,127.89,127.85,0.65]
["bitfinex","SOLUSD",1766416714581,10.64530358,127.86,127.8,18.46993363]
["bitfinex","SOLUSD",1766416714781,18.46771528,127.84,127.8,0.65]
["bitfinex","SOLUSD",1766416715262,14.28,127.85,127.8,18.46995766]
["bitfinex","SOLUSD",1766416715470,14.28,127.85,127.82,0.66]
["bitfinex","SOLUSD",1766416716709,10.64530358,127.83,127.79,1e-08]
["bitfinex","SOLUSD",1766416716981,24.92530358,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416717181,10.64530358,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1766416717384,14.28,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416720092,10.43767296,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766416720387,10.64530358,127.83,127.79,1e-08]
["bitfinex","SOLUSD",1766416720582,10.64530358,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416720771,18.46882784,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416720973,7.82352426,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416721388,18.46882784,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1766416721576,14.28,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1766416722267,24.92530358,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1766416722581,14.28,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1766416722964,22.10420471,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1766416723160,10.64530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416723368,11.14530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416724091,11.98530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416724284,11.48530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416724878,11.98530358,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416725078,0.84,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416725886,15.12,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1766416726198,33.59002971,127.8,127.73,19.02645288]
["bitfinex","SOLUSD",1766416726363,10.64530358,127.78,127.73,19.02645288]
["bitfinex","SOLUSD",1766416726565,24.92530358,127.78,127.73,19.02645288]
["bitfinex","SOLUSD",1766416726786,14.28,127.78,127.74,8.48836522]
["bitfinex","SOLUSD",1766416728071,0.84,127.8,127.77,10.64530358]
["bitfinex","SOLUSD",1766416728270,0.84,127.8,127.76,11.30530358]
["bitfinex","SOLUSD",1766416728489,1.55,127.8,127.74,38.7046724]
["bitfinex","SOLUSD",1766416728789,1.55,127.8,127.75,11.30530358]
["bitfinex","SOLUSD",1766416729891,1.55,127.8,127.76,7.82717595]
["bitfinex","SOLUSD",1766416730484,0.84,127.8,127.78,11.30530358]
["bitfinex","SOLUSD",1766416730685,1e-08,127.8,127.78,11.30530358]
["bitfinex","SOLUSD",1766416730892,14.99,127.83,127.78,11.30530358]
["bitfinex","SOLUSD",1766416731897,14.99,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1766416732095,29.99085789,127.86,127.8,10.64530358]
["bitfinex","SOLUSD",1766416732096,11.14767296,127.86,127.8,10.64530358]
["bitfinex","SOLUSD",1766416732301,21.79297654,127.86,127.8,10.64530358]
["bitfinex","SOLUSD",1766416733102,0.71,127.85,127.8,10.64530358]
["bitfinex","SOLUSD",1766416733398,0.71,127.85,127.81,7.82411391]
["bitfinex","SOLUSD",1766416733776,0.71,127.85,127.81,18.46941749]
["bitfinex","SOLUSD",1766416733975,14.28,127.87,127.83,10.64530358]
["bitfinex","SOLUSD",1766416734293,0.71,127.88,127.84,10.43767296]
["bitfinex","SOLUSD",1766416735196,11.35530358,127.88,127.84,10.43767296]
["bitfinex","SOLUSD",1766416735586,11.35530358,127.88,127.84,18.25989842]
["bitfinex","SOLUSD",1766416736107,0.71,127.88,127.84,18.25989842]
["bitfinex","SOLUSD",1766416736284,22.09865226,127.9,127.85,0.66]
["bitfinex","SOLUSD",1766416737198,22.09865226,127.9,127.84,18.25989842]
["bitfinex","SOLUSD",1766416737400,41.64517297,127.9,127.84,10.43767296]
["bitfinex","SOLUSD",1766416737998,6.54857486,127.88,127.84,10.43767296]
["bitfinex","SOLUSD",1766416738202,7.25857486,127.87,127.84,10.43767296]
["bitfinex","SOLUSD",1766416738587,0.71,127.87,127.84,10.43767296]
["bitfinex","SOLUSD",1766416739382,15.07791187,127.89,127.84,18.91991955]
["bitfinex","SOLUSD",1766416739885,14.36791187,127.89,127.84,18.91991955]
["bitfinex","SOLUSD",1766416740075,15.07791187,127.89,127.84,18.91991955]
["bitfinex","SOLUSD",1766416740272,7.25857486,127.88,127.84,10.43767296]
["bitfinex","SOLUSD",1766416741002,0.71,127.87,127.83,10.43767296]
["bitfinex","SOLUSD",1766416741501,7.25857486,127.86,127.79,0.66]
["bitfinex","SOLUSD",1766416741715,7.25857486,127.86,127.8,15.03275646]
["bitfinex","SOLUSD",1766416742000,7.25857486,127.86,127.81,7.82410185]
["bitfinex","SOLUSD",1766416742703,41.65179421,127.87,127.8,7.20857486]
["bitfinex","SOLUSD",1766416742902,41.65179421,127.87,127.78,10.43767296]
["bitfinex","SOLUSD",1766416742903,7.25857486,127.82,127.78,10.43767296]
["bitfinex","SOLUSD",1766416743113,7.25857486,127.81,127.76,7.20857486]
["bitfinex","SOLUSD",1766416743422,14.28,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766416743797,14.28,127.82,127.78,7.20857486]
["bitfinex","SOLUSD",1766416744105,14.28,127.82,127.78,6.54857486]
["bitfinex","SOLUSD",1766416744588,0.71,127.83,127.78,6.54857486]
["bitfinex","SOLUSD",1766416744789,0.71,127.83,127.77,28.05297174]
["bitfinex","SOLUSD",1766416744790,0.71,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1766416745486,0.71,127.83,127.78,7.23857486]
["bitfinex","SOLUSD",1766416745791,8.53290171,127.83,127.78,7.23857486]
["bitfinex","SOLUSD",1766416746098,0.72,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1766416746918,6.54857486,127.81,127.76,18.26460772]
["bitfinex","SOLUSD",1766416747211,0.72,127.8,127.76,18.2647995]
["bitfinex","SOLUSD",1766416747714,15.0921973,127.82,127.76,25.50337436]
["bitfinex","SOLUSD",1766416748010,0.72,127.81,127.76,25.50337436]
["bitfinex","SOLUSD",1766416748918,0.72,127.81,127.76,18.9547995]
["bitfinex","SOLUSD",1766416749102,7.26857486,127.81,127.76,25.50337436]
["bitfinex","SOLUSD",1766416749308,0.72,127.81,127.76,25.50337436]
["bitfinex","SOLUSD",1766416749911,6.54857486,127.82,127.77,0.69]
["bitfinex","SOLUSD",1766416750114,8.5433,127.83,127.78,7.23857486]
["bitfinex","SOLUSD",1766416750817,0.72,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1766416751520,14.28,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766416751723,14.28,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766416752011,14.28,127.84,127.8,7.23857486]
["bitfinex","SOLUSD",1766416752218,0.72,127.85,127.8,0.69]
["bitfinex","SOLUSD",1766416752404,0.72,127.85,127.8,7.23857486]
["bitfinex","SOLUSD",1766416752600,0.72,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766416752906,6.54857486,127.86,127.81,0.69]
["bitfinex","SOLUSD",1766416752907,6.54857486,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1766416753218,6.54857486,127.86,127.82,8.51350179]
["bitfinex","SOLUSD",1766416753418,29.36922175,127.87,127.82,8.51350179]
["bitfinex","SOLUSD",1766416753605,21.54857486,127.87,127.82,8.51350179]
["bitfinex","SOLUSD",1766416753802,14.28,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766416754245,20.82857486,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766416754399,29.36916493,127.87,127.82,8.51350179]
["bitfinex","SOLUSD",1766416754598,7.26857486,127.87,127.82,7.82350179]
["bitfinex","SOLUSD",1766416754808,7.26857486,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416755289,7.26857486,127.87,127.82,8.51350179]
["bitfinex","SOLUSD",1766416755510,7.26857486,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416756213,0.72,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416756414,7.26857486,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416756621,0.72,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416756820,7.26857486,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416757317,7.26857486,127.87,127.82,8.51350179]
["bitfinex","SOLUSD",1766416757507,7.26857486,127.87,127.82,15.06207665]
["bitfinex","SOLUSD",1766416758025,7.26857486,127.87,127.82,8.51350179]
["bitfinex","SOLUSD",1766416758228,15.08868112,127.88,127.83,0.69]
["bitfinex","SOLUSD",1766416758462,15.08868112,127.88,127.83,7.23857486]
["bitfinex","SOLUSD",1766416758637,14.28,127.89,127.83,0.69]
["bitfinex","SOLUSD",1766416758812,14.28,127.89,127.85,6.54857486]
["bitfinex","SOLUSD",1766416759004,14.28,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766416759199,29.36619603,127.92,127.87,8.51006891]
["bitfinex","SOLUSD",1766416759424,29.36619603,127.92,127.87,0.69]
["bitfinex","SOLUSD",1766416759929,22.09762117,127.92,127.87,15.05884401]
["bitfinex","SOLUSD",1766416760103,22.81762117,127.92,127.87,15.05884401]
["bitfinex","SOLUSD",1766416760304,29.36619603,127.92,127.87,8.51026915]
["bitfinex","SOLUSD",1766416760522,14.28,127.92,127.88,7.23857486]
["bitfinex","SOLUSD",1766416760733,14.28,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766416761329,22.09751697,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766416761926,22.81751697,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766416762127,15.0,127.92,127.88,8.50979731]
["bitfinex","SOLUSD",1766416762329,14.28,127.92,127.88,15.05837217]
["bitfinex","SOLUSD",1766416762507,22.0974296,127.92,127.88,7.23857486]
["bitfinex","SOLUSD",1766416762706,14.28,127.92,127.88,15.05839593]
["bitfinex","SOLUSD",1766416762925,22.81747124,127.92,127.87,7.82025427]
["bitfinex","SOLUSD",1766416763247,0.72,127.91,127.85,18.25876918]
["bitfinex","SOLUSD",1766416763527,28.6460461,127.92,127.87,6.54857486]
["bitfinex","SOLUSD",1766416763528,14.28,127.92,127.87,6.54857486]
["bitfinex","SOLUSD",1766416763733,14.28,127.92,127.88,7.23857486]
["bitfinex","SOLUSD",1766416764105,22.09754716,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766416764833,15.0,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766416765004,22.09645309,127.94,127.89,7.23857486]
["bitfinex","SOLUSD",1766416765202,22.81645309,127.94,127.89,7.23857486]
["bitfinex","SOLUSD",1766416765412,14.28,127.94,127.9,7.23857486]
["bitfinex","SOLUSD",1766416765712,22.09621482,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766416766424,22.81621482,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766416766808,14.48,127.96,127.91,6.54857486]
["bitfinex","SOLUSD",1766416767006,0.2,127.96,127.94,0.69]
["bitfinex","SOLUSD",1766416767430,0.2,127.96,127.91,25.40767296]
["bitfinex","SOLUSD",1766416767605,0.72,127.95,127.91,10.43767296]
["bitfinex","SOLUSD",1766416768212,0.72,127.95,127.9,15.0569133]
["bitfinex","SOLUSD",1766416768432,0.72,127.95,127.9,48.90818617]
["bitfinex","SOLUSD",1766416768626,0.2,127.96,127.93,15.05507846]
["bitfinex","SOLUSD",1766416769018,0.72,127.97,127.93,8.5065036]
["bitfinex","SOLUSD",1766416769217,0.72,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766416769421,0.69,127.95,127.9,0.66]
["bitfinex","SOLUSD",1766416769606,7.23857486,127.95,127.9,11.09767296]
["bitfinex","SOLUSD",1766416769808,6.54857486,127.94,127.9,11.09767296]
["bitfinex","SOLUSD",1766416770118,0.69,127.95,127.88,8.47955805]
["bitfinex","SOLUSD",1766416770119,7.23857486,127.93,127.88,8.47955805]
["bitfinex","SOLUSD",1766416770328,7.23857486,127.93,127.88,18.91723101]
["bitfinex","SOLUSD",1766416770520,7.23857486,127.93,127.88,8.47955805]
["bitfinex","SOLUSD",1766416770828,15.05550281,127.93,127.88,18.91723101]
["bitfinex","SOLUSD",1766416771026,8.50692795,127.93,127.88,18.91723101]
["bitfinex","SOLUSD",1766416771228,8.50692795,127.93,127.88,25.46580587]
["bitfinex","SOLUSD",1766416771416,8.50692795,127.93,127.88,18.91723101]
["bitfinex","SOLUSD",1766416771619,0.69,127.93,127.88,25.46580587]
["bitfinex","SOLUSD",1766416771816,21.51857486,127.95,127.9,0.66]
["bitfinex","SOLUSD",1766416772020,22.78557021,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766416772409,6.54857486,127.97,127.91,16.98624782]
["bitfinex","SOLUSD",1766416772615,7.23857486,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766416772829,15.0531403,127.97,127.92,8.4770173]
["bitfinex","SOLUSD",1766416773440,6.54857486,127.96,127.91,10.43767296]
["bitfinex","SOLUSD",1766416773629,0.69,127.95,127.91,14.26]
["bitfinex","SOLUSD",1766416773830,6.54857486,127.95,127.91,14.26]
["bitfinex","SOLUSD",1766416774026,7.23857486,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766416774922,8.50631321,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766416775536,8.50631321,127.94,127.89,39.72532659]
["bitfinex","SOLUSD",1766416776209,8.4669685,127.93,127.89,25.35767296]
["bitfinex","SOLUSD",1766416776407,15.01554336,127.93,127.89,25.35767296]
["bitfinex","SOLUSD",1766416776805,15.01554336,127.93,127.89,24.69767296]
["bitfinex","SOLUSD",1766416777009,7.19857486,127.91,127.87,10.43767296]
["bitfinex","SOLUSD",1766416777209,7.19857486,127.91,127.87,14.26]
["bitfinex","SOLUSD",1766416777446,7.19857486,127.92,127.87,22.8003733]
["bitfinex","SOLUSD",1766416777735,7.19857486,127.92,127.87,33.23804626]
["bitfinex","SOLUSD",1766416778204,15.01602837,127.92,127.87,33.23804626]
["bitfinex","SOLUSD",1766416778636,0.65,127.9,127.87,24.69767296]
["bitfinex","SOLUSD",1766416778818,6.54857486,127.91,127.87,24.69767296]
["bitfinex","SOLUSD",1766416779514,7.19857486,127.91,127.87,24.69767296]
["bitfinex","SOLUSD",1766416779710,7.19857486,127.89,127.84,0.72]
["bitfinex","SOLUSD",1766416779941,7.19857486,127.88,127.84,14.26]
["bitfinex","SOLUSD",1766416780142,0.65,127.88,127.84,14.26]
["bitfinex","SOLUSD",1766416780436,15.01730661,127.9,127.84,29.35067706]
["bitfinex","SOLUSD",1766416780634,8.46873175,127.9,127.85,6.54857486]
["bitfinex","SOLUSD",1766416780812,8.46873175,127.9,127.85,7.26857486]
["bitfinex","SOLUSD",1766416781008,0.65,127.9,127.85,7.26857486]
["bitfinex","SOLUSD",1766416781221,0.65,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766416782340,0.65,127.93,127.88,7.26857486]
["bitfinex","SOLUSD",1766416782746,0.65,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766416784550,0.65,127.93,127.9,14.26]
["bitfinex","SOLUSD",1766416785932,15.01561819,127.93,127.9,14.26]
["bitfinex","SOLUSD",1766416786134,8.46704333,127.93,127.9,14.26]
["bitfinex","SOLUSD",1766416786331,15.01561819,127.93,127.88,22.79971047]
["bitfinex","SOLUSD",1766416787657,0.65,127.91,127.87,10.43767296]
["bitfinex","SOLUSD",1766416787828,0.65,127.9,127.86,14.26]
["bitfinex","SOLUSD",1766416788147,0.65,127.9,127.86,22.08096022]
["bitfinex","SOLUSD",1766416788339,0.65,127.9,127.86,14.26]
["bitfinex","SOLUSD",1766416789355,8.46882332,127.9,127.86,14.26]
["bitfinex","SOLUSD",1766416790753,0.65,127.9,127.86,22.80076622]
["bitfinex","SOLUSD",1766416790956,10.91158314,127.92,127.87,2.44399943]
["bitfinex","SOLUSD",1766416791134,8.46758371,127.92,127.87,10.26414536]
["bitfinex","SOLUSD",1766416791449,0.65,127.91,127.87,7.82014593]
["bitfinex","SOLUSD",1766416791643,3.09399943,127.91,127.86,3.16399943]
["bitfinex","SOLUSD",1766416791851,3.09399943,127.91,127.86,17.42399943]
["bitfinex","SOLUSD",1766416792155,3.09399943,127.91,127.86,14.98]
["bitfinex","SOLUSD",1766416792737,0.65,127.9,127.86,14.98]
["bitfinex","SOLUSD",1766416792944,0.65,127.9,127.86,25.24501322]
["bitfinex","SOLUSD",1766416793131,29.8050478,127.92,127.86,25.24501322]
["bitfinex","SOLUSD",1766416793331,0.65,127.91,127.86,25.24501322]
["bitfinex","SOLUSD",1766416793654,2.44399943,127.88,127.83,10.98682805]
["bitfinex","SOLUSD",1766416793859,2.44399943,127.88,127.83,25.41767296]
["bitfinex","SOLUSD",1766416793860,0.65,127.87,127.83,25.41767296]
["bitfinex","SOLUSD",1766416794032,0.65,127.87,127.83,24.69767296]
["bitfinex","SOLUSD",1766416794341,0.65,127.87,127.83,32.52052737]
["bitfinex","SOLUSD",1766416794536,0.65,127.87,127.83,10.43767296]
["bitfinex","SOLUSD",1766416794737,0.65,127.83,127.77,10.27018965]
["bitfinex","SOLUSD",1766416795055,3.09399943,127.82,127.77,8.54649869]
["bitfinex","SOLUSD",1766416795261,10.9176639,127.82,127.77,25.25049812]
["bitfinex","SOLUSD",1766416795557,8.47366447,127.82,127.77,25.25049812]
["bitfinex","SOLUSD",1766416795851,0.65,127.82,127.77,25.25049812]
["bitfinex","SOLUSD",1766416796056,0.65,127.82,127.77,26.6297222]
["bitfinex","SOLUSD",1766416796453,0.65,127.82,127.78,3.82322351]
["bitfinex","SOLUSD",1766416796660,0.65,127.82,127.78,4.54322351]
["bitfinex","SOLUSD",1766416796956,4.47322351,127.84,127.78,4.54322351]
["bitfinex","SOLUSD",1766416797161,3.82322351,127.84,127.78,4.54322351]
["bitfinex","SOLUSD",1766416797365,4.47322351,127.85,127.79,12.36856195]
["bitfinex","SOLUSD",1766416797551,0.65,127.85,127.81,4.54322351]
["bitfinex","SOLUSD",1766416797733,0.65,127.84,127.8,14.26]
["bitfinex","SOLUSD",1766416797933,4.47322351,127.84,127.8,14.26]
["bitfinex","SOLUSD",1766416798866,0.65,127.83,127.8,14.26]
["bitfinex","SOLUSD",1766416799278,4.47322351,127.83,127.8,14.26]
["bitfinex","SOLUSD",1766416799563,4.47322351,127.83,127.78,24.69767296]
["bitfinex","SOLUSD",1766416799735,0.65,127.81,127.78,24.69767296]
["bitfinex","SOLUSD",1766416800076,0.65,127.81,127.76,22.10696823]
["bitfinex","SOLUSD",1766416800077,0.65,127.8,127.76,22.10696823]
["bitfinex","SOLUSD",1766416800431,11.3034156,127.8,127.76,14.28]
["bitfinex","SOLUSD",1766416800647,0.65,127.79,127.75,0.1]
["bitfinex","SOLUSD",1766416800843,10.6534156,127.79,127.75,0.1]
["bitfinex","SOLUSD",1766416801163,11.3034156,127.79,127.75,14.38]
["bitfinex","SOLUSD",1766416801366,0.65,127.79,127.75,14.38]
["bitfinex","SOLUSD",1766416801543,8.47428075,127.81,127.75,33.5811241]
["bitfinex","SOLUSD",1766416801756,11.3034156,127.81,127.76,10.6534156]
["bitfinex","SOLUSD",1766416802054,11.3034156,127.81,127.76,11.3734156]
["bitfinex","SOLUSD",1766416802255,19.12768027,127.81,127.76,0.72]
["bitfinex","SOLUSD",1766416802958,11.3034156,127.8,127.75,22.9277085]
["bitfinex","SOLUSD",1766416803165,0.65,127.8,127.75,33.5811241]
["bitfinex","SOLUSD",1766416803454,19.12823628,127.8,127.75,22.9277085]
["bitfinex","SOLUSD",1766416803963,0.65,127.8,127.75,33.5811241]
["bitfinex","SOLUSD",1766416804280,0.65,127.83,127.77,0.72]
["bitfinex","SOLUSD",1766416804442,11.3034156,127.83,127.77,11.3734156]
["bitfinex","SOLUSD",1766416805069,10.6534156,127.89,127.8,0.72]
["bitfinex","SOLUSD",1766416805070,0.65,127.86,127.8,0.72]
["bitfinex","SOLUSD",1766416805237,10.6534156,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766416805438,0.65,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1766416805675,8.54044263,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416805845,19.19385823,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416806173,0.72,127.87,127.82,11.3634156]
["bitfinex","SOLUSD",1766416806337,11.3734156,127.87,127.82,10.6534156]
["bitfinex","SOLUSD",1766416806538,0.72,127.87,127.82,10.6534156]
["bitfinex","SOLUSD",1766416806737,0.72,127.87,127.82,11.3634156]
["bitfinex","SOLUSD",1766416806964,11.3734156,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416807165,11.3734156,127.85,127.81,14.28]
["bitfinex","SOLUSD",1766416807650,10.6534156,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416807857,11.3734156,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416808373,8.54045634,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416808537,19.19387194,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766416808952,0.72,127.87,127.82,11.3634156]
["bitfinex","SOLUSD",1766416809149,11.3734156,127.89,127.84,0.71]
["bitfinex","SOLUSD",1766416809463,19.19272789,127.89,127.84,22.81204258]
["bitfinex","SOLUSD",1766416811185,0.72,127.89,127.84,22.81204258]
["bitfinex","SOLUSD",1766416811362,0.72,127.89,127.84,33.46545818]
["bitfinex","SOLUSD",1766416811680,11.3734156,127.89,127.84,22.81204258]
["bitfinex","SOLUSD",1766416811880,18.47274372,127.89,127.84,22.10204258]
["bitfinex","SOLUSD",1766416812086,0.72,127.87,127.84,14.28]
["bitfinex","SOLUSD",1766416812258,19.19274372,127.89,127.84,22.10215226]
["bitfinex","SOLUSD",1766416812578,8.53932812,127.89,127.84,22.81215226]
["bitfinex","SOLUSD",1766416812791,24.5076815,127.91,127.85,11.3634156]
["bitfinex","SOLUSD",1766416812792,43.69965308,127.91,127.85,11.3634156]
["bitfinex","SOLUSD",1766416812969,43.69965308,127.91,127.85,19.18482108]
["bitfinex","SOLUSD",1766416813170,11.3734156,127.9,127.85,8.53143478]
["bitfinex","SOLUSD",1766416814156,19.19227051,127.9,127.85,8.53143478]
["bitfinex","SOLUSD",1766416814356,0.72,127.9,127.85,8.53143478]
["bitfinex","SOLUSD",1766416814575,19.19097727,127.92,127.86,11.3634156]
["bitfinex","SOLUSD",1766416814880,0.72,127.91,127.86,11.3634156]
["bitfinex","SOLUSD",1766416815186,0.72,127.91,127.85,27.37559981]
["bitfinex","SOLUSD",1766416815374,11.3734156,127.93,127.87,11.3634156]
["bitfinex","SOLUSD",1766416815679,10.6534156,127.92,127.87,11.3634156]
["bitfinex","SOLUSD",1766416815881,10.6534156,127.91,127.86,14.28]
["bitfinex","SOLUSD",1766416816091,10.6534156,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766416816260,11.3734156,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766416816460,7.81749013,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766416816968,11.3734156,127.93,127.88,19.1832198]
["bitfinex","SOLUSD",1766416816969,19.19040723,127.93,127.88,19.1832198]
["bitfinex","SOLUSD",1766416817157,18.46977583,127.94,127.89,11.3634156]
["bitfinex","SOLUSD",1766416817359,19.18977583,127.94,127.89,11.3634156]
["bitfinex","SOLUSD",1766416817558,7.81571004,127.95,127.91,11.3634156]
["bitfinex","SOLUSD",1766416817760,19.18912564,127.95,127.89,24.9334156]
["bitfinex","SOLUSD",1766416818069,19.18912564,127.95,127.9,0.71]
["bitfinex","SOLUSD",1766416818267,19.18912564,127.95,127.9,19.18198312]
["bitfinex","SOLUSD",1766416818474,19.18912564,127.95,127.9,0.71]
["bitfinex","SOLUSD",1766416818677,19.18912564,127.95,127.9,11.3634156]
["bitfinex","SOLUSD",1766416818884,8.53571004,127.95,127.9,19.18201101]
["bitfinex","SOLUSD",1766416819191,8.53571004,127.95,127.9,33.46201101]
["bitfinex","SOLUSD",1766416819391,19.18912564,127.95,127.9,33.46201101]
["bitfinex","SOLUSD",1766416819765,0.72,127.97,127.93,10.43767296]
["bitfinex","SOLUSD",1766416819969,8.73269585,128.0,127.95,11.3634156]
["bitfinex","SOLUSD",1766416820169,0.2,128.0,127.96,21.80108856]
["bitfinex","SOLUSD",1766416820393,19.3859249,128.0,127.96,10.43767296]
["bitfinex","SOLUSD",1766416820580,8.7325093,128.0,127.96,10.43767296]
["bitfinex","SOLUSD",1766416821189,19.3859249,128.0,127.96,10.43767296]
["bitfinex","SOLUSD",1766416821687,0.2,128.0,127.96,10.43767296]
["bitfinex","SOLUSD",1766416821892,0.2,128.0,127.96,36.06108856]
["bitfinex","SOLUSD",1766416822069,0.2,128.0,127.96,33.22240699]
["bitfinex","SOLUSD",1766416822272,8.01263975,128.0,127.96,25.40767296]
["bitfinex","SOLUSD",1766416822471,11.3734156,127.99,127.95,14.26]
["bitfinex","SOLUSD",1766416822703,0.72,127.99,127.95,14.26]
["bitfinex","SOLUSD",1766416823079,11.3734156,127.99,127.95,14.26]
["bitfinex","SOLUSD",1766416823277,11.3734156,127.98,127.95,14.26]
["bitfinex","SOLUSD",1766416823694,11.5734156,128.0,127.95,14.26]
["bitfinex","SOLUSD",1766416823874,8.73250365,128.0,127.95,25.6234156]
["bitfinex","SOLUSD",1766416824076,8.73250365,128.0,127.95,33.43845991]
["bitfinex","SOLUSD",1766416824473,19.38591925,128.0,127.95,22.78504431]
["bitfinex","SOLUSD",1766416825799,19.38591925,128.0,127.95,14.97]
["bitfinex","SOLUSD",1766416826616,11.3734156,127.99,127.95,14.97]
["bitfinex","SOLUSD",1766416826775,11.3734156,127.99,127.95,14.26]
["bitfinex","SOLUSD",1766416827100,11.3734156,127.98,127.94,24.69767296]
["bitfinex","SOLUSD",1766416827596,19.18721858,127.98,127.94,24.69767296]
["bitfinex","SOLUSD",1766416828097,0.72,127.98,127.94,32.51377775]
["bitfinex","SOLUSD",1766416828488,0.72,127.98,127.94,33.22377775]
["bitfinex","SOLUSD",1766416828803,8.53382432,127.98,127.94,25.40767296]
["bitfinex","SOLUSD",1766416829097,11.3734156,127.97,127.94,14.26]
["bitfinex","SOLUSD",1766416829272,7.81382432,127.98,127.94,14.26]
["bitfinex","SOLUSD",1766416829273,7.31382432,127.98,127.94,14.26]
["bitfinex","SOLUSD",1766416829472,11.3734156,127.99,127.94,33.43934091]
["bitfinex","SOLUSD",1766416829699,0.72,127.99,127.94,33.43934091]
["bitfinex","SOLUSD",1766416830196,8.5331127,127.99,127.94,33.43934091]
["bitfinex","SOLUSD",1766416830393,18.4665283,127.99,127.94,8.52592531]
["bitfinex","SOLUSD",1766416830704,0.72,127.98,127.94,22.78592531]
["bitfinex","SOLUSD",1766416830997,11.3734156,127.98,127.94,14.97]
["bitfinex","SOLUSD",1766416831205,11.3734156,127.98,127.94,14.26]
["bitfinex","SOLUSD",1766416831397,8.53373839,127.98,127.94,14.97]
["bitfinex","SOLUSD",1766416831592,0.72,127.98,127.94,22.78606627]
["bitfinex","SOLUSD",1766416833501,19.1872806,127.98,127.94,14.97]
["bitfinex","SOLUSD",1766416833696,8.533865,127.98,127.94,22.78606136]
["bitfinex","SOLUSD",1766416833893,0.72,127.98,127.94,22.78606136]
["bitfinex","SOLUSD",1766416834205,8.53380503,127.98,127.94,14.97]
["bitfinex","SOLUSD",1766416834384,8.53380503,127.98,127.94,22.78611936]
["bitfinex","SOLUSD",1766416834585,8.72306198,128.0,127.95,0.72]
["bitfinex","SOLUSD",1766416834788,10.6534156,127.99,127.95,0.72]
["bitfinex","SOLUSD",1766416835388,19.37647758,128.0,127.95,0.72]
["bitfinex","SOLUSD",1766416836301,19.37647758,128.0,127.95,8.53543671]
["bitfinex","SOLUSD",1766416836687,8.72306198,128.0,127.95,18.46885231]
["bitfinex","SOLUSD",1766416836889,0.2,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766416837094,0.2,128.0,127.97,14.96]
["bitfinex","SOLUSD",1766416837932,0.2,128.0,127.97,14.26]
["bitfinex","SOLUSD",1766416840291,0.2,128.0,127.97,22.07426044]
["bitfinex","SOLUSD",1766416840820,0.2,128.0,127.97,14.26]
["bitfinex","SOLUSD",1766416841998,0.71,127.98,127.95,14.26]
["bitfinex","SOLUSD",1766416843013,11.6264826,127.98,127.95,14.26]
["bitfinex","SOLUSD",1766416843314,0.71,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766416843517,4.52266577,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766416843822,0.71,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766416844422,0.71,127.96,127.93,22.07672243]
["bitfinex","SOLUSD",1766416844605,0.71,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766416844991,0.71,127.96,127.93,22.07666426]
["bitfinex","SOLUSD",1766416845219,8.52336312,127.99,127.94,0.7]
["bitfinex","SOLUSD",1766416845393,4.52266577,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766416845802,3.81266577,127.98,127.93,22.07666426]
["bitfinex","SOLUSD",1766416846015,4.52266577,127.97,127.93,22.07666426]
["bitfinex","SOLUSD",1766416846206,0.2,128.0,127.96,4.51266577]
["bitfinex","SOLUSD",1766416846392,0.91,128.0,127.96,4.51266577]
["bitfinex","SOLUSD",1766416846608,0.91,128.0,127.95,18.77266577]
["bitfinex","SOLUSD",1766416846825,0.91,128.0,127.95,26.58781635]
["bitfinex","SOLUSD",1766416847401,0.91,128.0,127.96,3.81266577]
["bitfinex","SOLUSD",1766416848025,0.91,128.0,127.95,46.12669872]
["bitfinex","SOLUSD",1766416848902,0.71,127.99,127.95,22.07515058]
["bitfinex","SOLUSD",1766416849101,4.52266577,127.99,127.95,22.07515058]
["bitfinex","SOLUSD",1766416849320,4.52266577,127.99,127.95,14.26]
["bitfinex","SOLUSD",1766416849716,3.81266577,127.98,127.95,14.26]
["bitfinex","SOLUSD",1766416850021,0.71,127.97,127.95,14.26]
["bitfinex","SOLUSD",1766416850212,0.71,127.97,127.93,22.07652015]
["bitfinex","SOLUSD",1766416850723,0.71,127.97,127.94,7.81611349]
["bitfinex","SOLUSD",1766416850896,0.71,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1766416851702,8.52311713,127.99,127.94,8.51616382]
["bitfinex","SOLUSD",1766416851927,0.71,127.98,127.94,8.51616382]
["bitfinex","SOLUSD",1766416853129,4.52266577,127.98,127.94,8.51616382]
["bitfinex","SOLUSD",1766416853923,0.71,127.98,127.94,8.51616382]
["bitfinex","SOLUSD",1766416855327,12.33642175,127.98,127.94,8.51616382]
["bitfinex","SOLUSD",1766416855829,8.52375598,127.98,127.94,8.51616382]
["bitfinex","SOLUSD",1766416856013,12.33642175,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766416856832,0.71,127.97,127.93,14.26]
["bitfinex","SOLUSD",1766416857031,0.71,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766416857531,8.52473571,127.97,127.93,14.96]
["bitfinex","SOLUSD",1766416857704,0.71,127.99,127.94,0.7]
["bitfinex","SOLUSD",1766416858030,3.15053127,127.99,127.94,0.7]
["bitfinex","SOLUSD",1766416858230,3.15053127,127.97,127.93,14.26]
["bitfinex","SOLUSD",1766416858526,3.15053127,127.96,127.93,14.26]
["bitfinex","SOLUSD",1766416858719,0.71,127.93,127.89,8.51883637]
["bitfinex","SOLUSD",1766416858908,0.71,127.93,127.89,22.77883637]
["bitfinex","SOLUSD",1766416859110,0.71,127.93,127.89,25.21936764]
["bitfinex","SOLUSD",1766416859310,0.71,127.93,127.89,22.77883637]
["bitfinex","SOLUSD",1766416859511,0.71,127.96,127.91,0.7]
["bitfinex","SOLUSD",1766416859705,0.71,127.96,127.91,3.14053127]
["bitfinex","SOLUSD",1766416859910,0.71,127.96,127.92,0.7]
["bitfinex","SOLUSD",1766416860212,0.71,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766416860607,7.81379552,127.98,127.93,3.14053127]
["bitfinex","SOLUSD",1766416860817,8.52379552,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766416861334,0.71,127.94,127.89,0.7]
["bitfinex","SOLUSD",1766416861534,2.44053127,127.92,127.87,14.96]
["bitfinex","SOLUSD",1766416861707,3.15053127,127.91,127.87,14.96]
["bitfinex","SOLUSD",1766416862124,3.15053127,127.91,127.87,14.26]
["bitfinex","SOLUSD",1766416862321,3.15053127,127.91,127.87,22.08043327]
["bitfinex","SOLUSD",1766416862530,3.15053127,127.91,127.87,22.78043327]
["bitfinex","SOLUSD",1766416863028,3.15053127,127.91,127.87,14.96]
["bitfinex","SOLUSD",1766416863234,10.25853899,127.91,127.87,14.26]
["bitfinex","SOLUSD",1766416863420,3.15053127,127.89,127.85,22.08161122]
["bitfinex","SOLUSD",1766416863732,7.81800772,127.91,127.85,14.26]
["bitfinex","SOLUSD",1766416863733,2.44053127,127.87,127.85,14.26]
["bitfinex","SOLUSD",1766416863917,0.71,127.86,127.83,0.1]
["bitfinex","SOLUSD",1766416864118,0.71,127.84,127.83,0.1]
["bitfinex","SOLUSD",1766416864320,3.15053127,127.84,127.83,0.1]
["bitfinex","SOLUSD",1766416864512,3.15053127,127.84,127.79,25.22562226]
["bitfinex","SOLUSD",1766416864711,0.71,127.82,127.79,14.26]
["bitfinex","SOLUSD",1766416865111,2.44053127,127.83,127.79,14.26]
["bitfinex","SOLUSD",1766416865434,2.44053127,127.84,127.79,22.78522792]
["bitfinex","SOLUSD",1766416865614,3.14053127,127.83,127.79,22.78522792]
["bitfinex","SOLUSD",1766416866015,7.25428684,127.83,127.79,22.78522792]
["bitfinex","SOLUSD",1766416866338,0.7,127.83,127.79,22.78522792]
["bitfinex","SOLUSD",1766416866717,0.7,127.85,127.79,27.38857403]
["bitfinex","SOLUSD",1766416867039,0.7,127.84,127.79,29.32942136]
["bitfinex","SOLUSD",1766416867239,0.7,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766416867424,0.7,127.85,127.81,8.51411391]
["bitfinex","SOLUSD",1766416867742,6.55428684,127.85,127.81,7.82411391]
["bitfinex","SOLUSD",1766416867925,7.25428684,127.84,127.8,7.82448708]
["bitfinex","SOLUSD",1766416868437,0.7,127.84,127.8,15.06877392]
["bitfinex","SOLUSD",1766416869042,0.7,127.86,127.81,6.55428684]
["bitfinex","SOLUSD",1766416869341,7.25428684,127.85,127.8,28.07630241]
["bitfinex","SOLUSD",1766416869548,7.25428684,127.84,127.8,7.82448708]
["bitfinex","SOLUSD",1766416870234,0.7,127.84,127.8,7.82448708]
["bitfinex","SOLUSD",1766416871122,7.25428684,127.84,127.8,7.82448708]
["bitfinex","SOLUSD",1766416871327,0.7,127.84,127.8,7.82448708]
["bitfinex","SOLUSD",1766416871631,7.25428684,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766416871851,6.55428684,127.8,127.76,8.51671191]
["bitfinex","SOLUSD",1766416872813,0.7,127.81,127.77,8.51653415]
["bitfinex","SOLUSD",1766416873038,7.25428684,127.82,127.77,7.82656335]
["bitfinex","SOLUSD",1766416873426,6.55428684,127.82,127.77,7.82656335]
["bitfinex","SOLUSD",1766416873630,17.6919598,127.84,127.79,0.69]
["bitfinex","SOLUSD",1766416873809,7.25428684,127.85,127.8,0.69]
["bitfinex","SOLUSD",1766416874231,6.55428684,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766416874413,7.25428684,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766416875042,0.7,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766416875243,11.13767296,127.86,127.81,8.51411391]
["bitfinex","SOLUSD",1766416875426,16.9919598,127.86,127.81,8.51411391]
["bitfinex","SOLUSD",1766416875622,7.25428684,127.85,127.8,14.37879689]
["bitfinex","SOLUSD",1766416875934,7.25428684,127.83,127.79,7.82528271]
["bitfinex","SOLUSD",1766416876244,7.25428684,127.83,127.79,14.28]
["bitfinex","SOLUSD",1766416877047,0.7,127.83,127.79,14.28]
["bitfinex","SOLUSD",1766416877232,7.25428684,127.82,127.79,14.28]
["bitfinex","SOLUSD",1766416877421,7.25428684,127.82,127.78,8.51549544]
["bitfinex","SOLUSD",1766416877937,7.25428684,127.82,127.77,14.28]
["bitfinex","SOLUSD",1766416877938,6.55428684,127.8,127.77,14.28]
["bitfinex","SOLUSD",1766416878138,7.25428684,127.8,127.77,14.28]
["bitfinex","SOLUSD",1766416878349,0.7,127.8,127.77,14.28]
["bitfinex","SOLUSD",1766416878532,0.7,127.8,127.76,8.51691321]
["bitfinex","SOLUSD",1766416878733,0.7,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766416879334,8.52476794,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766416879651,0.7,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766416879856,6.55428684,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766416880024,0.7,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766416880227,7.25428684,127.79,127.75,14.38]
["bitfinex","SOLUSD",1766416880525,7.25428684,127.78,127.75,0.1]
["bitfinex","SOLUSD",1766416881025,0.7,127.78,127.75,0.1]
["bitfinex","SOLUSD",1766416881538,7.82656335,127.77,127.75,0.1]
["bitfinex","SOLUSD",1766416881736,14.38085019,127.77,127.75,0.1]
["bitfinex","SOLUSD",1766416881929,7.25428684,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1766416882252,7.25428684,127.76,127.71,21.52428684]
["bitfinex","SOLUSD",1766416882445,7.25428684,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766416883148,7.25428684,127.74,127.7,0.69]
["bitfinex","SOLUSD",1766416883359,7.82901432,127.73,127.7,0.69]
["bitfinex","SOLUSD",1766416883729,7.8071776,127.73,127.7,0.69]
["bitfinex","SOLUSD",1766416884522,34.63400025,127.73,127.69,15.07]
["bitfinex","SOLUSD",1766416884750,7.25428684,127.72,127.69,0.1]
["bitfinex","SOLUSD",1766416885432,15.08423999,127.72,127.69,0.1]
["bitfinex","SOLUSD",1766416885630,8.52995315,127.72,127.69,0.1]
["bitfinex","SOLUSD",1766416885827,7.82995315,127.72,127.69,0.1]
["bitfinex","SOLUSD",1766416886935,8.52915762,127.73,127.69,7.34428684]
["bitfinex","SOLUSD",1766416887457,8.52915762,127.73,127.69,0.79]
["bitfinex","SOLUSD",1766416888256,33.95598027,127.73,127.69,0.1]
["bitfinex","SOLUSD",1766416888455,6.55428684,127.71,127.67,14.28]
["bitfinex","SOLUSD",1766416888753,7.25428684,127.7,127.67,14.28]
["bitfinex","SOLUSD",1766416889330,7.25428684,127.68,127.66,1e-08]
["bitfinex","SOLUSD",1766416889525,7.83269366,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1766416889761,8.53234722,127.68,127.66,1e-08]
["bitfinex","SOLUSD",1766416890665,7.83085356,127.7,127.67,0.69]
["bitfinex","SOLUSD",1766416890955,7.83085356,127.7,127.66,7.24428685]
["bitfinex","SOLUSD",1766416891154,8.53085356,127.7,127.66,0.69000001]
["bitfinex","SOLUSD",1766416891361,7.25428684,127.68,127.66,1e-08]
["bitfinex","SOLUSD",1766416891651,15.08695609,127.68,127.66,1e-08]
["bitfinex","SOLUSD",1766416894060,6.55428684,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766416894751,7.25428684,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766416895148,14.38695609,127.68,127.64,0.79]
["bitfinex","SOLUSD",1766416895344,15.08695609,127.68,127.64,0.79]
["bitfinex","SOLUSD",1766416895547,7.83085356,127.7,127.66,7.27428684]
["bitfinex","SOLUSD",1766416895744,7.21428684,127.69,127.64,15.2088114]
["bitfinex","SOLUSD",1766416896259,6.55428684,127.69,127.64,0.1]
["bitfinex","SOLUSD",1766416896443,0.66,127.68,127.64,0.1]
["bitfinex","SOLUSD",1766416896644,0.66,127.68,127.64,6.65428684]
["bitfinex","SOLUSD",1766416896867,0.66,127.68,127.64,7.37428684]
["bitfinex","SOLUSD",1766416897247,0.66,127.68,127.64,15.20847034]
["bitfinex","SOLUSD",1766416897560,11.09767296,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766416897859,25.48167177,127.72,127.67,15.10685492]
["bitfinex","SOLUSD",1766416898050,18.92748821,127.72,127.67,8.55256808]
["bitfinex","SOLUSD",1766416898253,8.48981525,127.72,127.67,8.55256808]
["bitfinex","SOLUSD",1766416898457,15.04410209,127.72,127.67,15.10685492]
["bitfinex","SOLUSD",1766416898665,14.38410209,127.72,127.66,14.38745414]
["bitfinex","SOLUSD",1766416898974,0.71,127.71,127.66,29.32745414]
["bitfinex","SOLUSD",1766416899342,0.71,127.7,127.66,14.94]
["bitfinex","SOLUSD",1766416899737,15.09548503,127.7,127.66,14.94]
["bitfinex","SOLUSD",1766416900354,7.26428684,127.69,127.66,14.28]
["bitfinex","SOLUSD",1766416900554,7.26428684,127.68,127.64,0.76]
["bitfinex","SOLUSD",1766416900873,8.54119819,127.7,127.65,0.66]
["bitfinex","SOLUSD",1766416901171,25.53242101,127.71,127.66,0.66]
["bitfinex","SOLUSD",1766416901368,0.71,127.71,127.66,15.04744299]
["bitfinex","SOLUSD",1766416902069,15.09457608,127.71,127.66,29.32744299]
["bitfinex","SOLUSD",1766416903175,15.09358641,127.73,127.68,7.21428684]
["bitfinex","SOLUSD",1766416903340,0.71,127.72,127.68,7.21428684]
["bitfinex","SOLUSD",1766416903861,0.71,127.72,127.68,15.04585997]
["bitfinex","SOLUSD",1766416904564,24.8201944,127.75,127.69,6.55428684]
["bitfinex","SOLUSD",1766416904792,6.55428684,127.7,127.67,7.83263668]
["bitfinex","SOLUSD",1766416905067,0.71,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766416905250,6.55428684,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766416905448,6.55428684,127.69,127.66,14.3]
["bitfinex","SOLUSD",1766416905639,7.26428684,127.68,127.64,0.1]
["bitfinex","SOLUSD",1766416905837,15.09745637,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766416909164,0.71,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766416909370,8.5428,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766416909776,7.26428684,127.66,127.64,0.1]
["bitfinex","SOLUSD",1766416910069,0.71,127.66,127.64,0.1]
["bitfinex","SOLUSD",1766416910881,7.26428684,127.66,127.64,0.1]
["bitfinex","SOLUSD",1766416911064,15.09818913,127.66,127.64,0.1]
["bitfinex","SOLUSD",1766416911462,27.41717034,127.66,127.61,0.76]
["bitfinex","SOLUSD",1766416911769,27.41717034,127.66,127.61,0.1]
["bitfinex","SOLUSD",1766416911770,0.71,127.62,127.61,0.1]
["bitfinex","SOLUSD",1766416911965,7.26428684,127.62,127.61,0.1]
["bitfinex","SOLUSD",1766416912355,7.26428684,127.62,127.58,0.66]
["bitfinex","SOLUSD",1766416912555,6.55428684,127.6,127.57,14.3]
["bitfinex","SOLUSD",1766416912775,6.55428684,127.6,127.56,0.76]
["bitfinex","SOLUSD",1766416913079,6.55428684,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416913376,7.26428684,127.63,127.58,6.55428684]
["bitfinex","SOLUSD",1766416913575,0.71,127.63,127.58,6.55428684]
["bitfinex","SOLUSD",1766416913753,7.26428684,127.63,127.59,0.66]
["bitfinex","SOLUSD",1766416913953,0.71,127.63,127.59,0.66]
["bitfinex","SOLUSD",1766416914380,6.55428684,127.64,127.59,0.66]
["bitfinex","SOLUSD",1766416914579,18.98161827,127.65,127.6,0.66]
["bitfinex","SOLUSD",1766416914780,6.55428684,127.64,127.57,14.3]
["bitfinex","SOLUSD",1766416914959,7.26428684,127.63,127.58,0.66]
["bitfinex","SOLUSD",1766416915160,15.0994895,127.63,127.58,8.49789455]
["bitfinex","SOLUSD",1766416915360,7.26428684,127.63,127.58,22.79789455]
["bitfinex","SOLUSD",1766416915554,6.55428684,127.62,127.58,22.79789455]
["bitfinex","SOLUSD",1766416915774,7.26428684,127.62,127.58,14.96]
["bitfinex","SOLUSD",1766416916085,7.26428684,127.62,127.58,22.79810702]
["bitfinex","SOLUSD",1766416916278,0.71,127.62,127.57,14.96]
["bitfinex","SOLUSD",1766416916469,7.26428684,127.6,127.56,0.1]
["bitfinex","SOLUSD",1766416916672,6.55428684,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416917491,14.39193826,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416917695,6.55428684,127.58,127.56,0.1]
["bitfinex","SOLUSD",1766416917873,7.26428684,127.58,127.56,0.1]
["bitfinex","SOLUSD",1766416918079,10.43767296,127.61,127.57,20.85428684]
["bitfinex","SOLUSD",1766416918284,7.83576241,127.62,127.58,0.66]
["bitfinex","SOLUSD",1766416918587,8.54576241,127.62,127.58,0.66]
["bitfinex","SOLUSD",1766416918789,15.10004925,127.62,127.56,0.1]
["bitfinex","SOLUSD",1766416919097,15.10004925,127.62,127.57,14.96]
["bitfinex","SOLUSD",1766416919258,0.71,127.61,127.56,0.1]
["bitfinex","SOLUSD",1766416919453,0.71,127.6,127.57,14.3]
["bitfinex","SOLUSD",1766416919686,7.26428684,127.6,127.56,0.1]
["bitfinex","SOLUSD",1766416919870,0.71,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416920069,11.39957785,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416920581,0.71,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416920771,11.39957785,127.61,127.56,8.59931145]
["bitfinex","SOLUSD",1766416920967,11.39957785,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416921389,10.68957785,127.58,127.56,0.1]
["bitfinex","SOLUSD",1766416921596,8.54779417,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416921759,19.23737202,127.59,127.56,0.1]
["bitfinex","SOLUSD",1766416922165,19.23737202,127.59,127.56,1e-08]
["bitfinex","SOLUSD",1766416922166,0.71,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1766416922893,27.43180623,127.59,127.56,1e-08]
["bitfinex","SOLUSD",1766416922894,38.12138408,127.59,127.56,1e-08]
["bitfinex","SOLUSD",1766416923091,0.71,127.58,127.56,1e-08]
["bitfinex","SOLUSD",1766416923280,19.23826857,127.58,127.56,1e-08]
["bitfinex","SOLUSD",1766416924099,0.71,127.56,127.52,0.1]
["bitfinex","SOLUSD",1766416924271,0.71,127.54,127.52,0.1]
["bitfinex","SOLUSD",1766416924471,11.39957785,127.55,127.52,0.1]
["bitfinex","SOLUSD",1766416924790,11.39957785,127.53,127.51,0.1]
["bitfinex","SOLUSD",1766416924999,10.68957785,127.51,127.47,7.84474939]
["bitfinex","SOLUSD",1766416925301,10.68957785,127.49,127.45,22.14577882]
["bitfinex","SOLUSD",1766416925504,19.2427151,127.5,127.45,14.96]
["bitfinex","SOLUSD",1766416925699,8.55313725,127.5,127.46,10.68957785]
["bitfinex","SOLUSD",1766416926000,10.68957785,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766416926165,0.69,127.49,127.42,7.84796428]
["bitfinex","SOLUSD",1766416926487,11.37957785,127.47,127.42,15.0]
["bitfinex","SOLUSD",1766416926672,0.69,127.45,127.42,14.3]
["bitfinex","SOLUSD",1766416927076,0.69,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1766416927278,10.68957785,127.41,127.36,12.19384226]
["bitfinex","SOLUSD",1766416927472,10.68957785,127.4,127.36,4.34228344]
["bitfinex","SOLUSD",1766416927794,32.58515296,127.43,127.38,0.7]
["bitfinex","SOLUSD",1766416928166,10.68957785,127.44,127.38,0.7]
["bitfinex","SOLUSD",1766416928367,6.05735985,127.43,127.38,14.3]
["bitfinex","SOLUSD",1766416928572,5.42735985,127.43,127.4,10.68957785]
["bitfinex","SOLUSD",1766416928779,16.1169377,127.43,127.38,24.98957785]
["bitfinex","SOLUSD",1766416929095,16.1169377,127.43,127.37,18.54055971]
["bitfinex","SOLUSD",1766416929096,16.8069377,127.43,127.37,18.54055971]
["bitfinex","SOLUSD",1766416929397,5.42735985,127.43,127.41,10.68957785]
["bitfinex","SOLUSD",1766416929993,5.42735985,127.43,127.4,24.98957785]
["bitfinex","SOLUSD",1766416930181,5.42735985,127.43,127.4,14.3]
["bitfinex","SOLUSD",1766416930579,16.1169377,127.43,127.4,14.3]
["bitfinex","SOLUSD",1766416930993,16.8069377,127.43,127.38,10.68957785]
["bitfinex","SOLUSD",1766416931197,0.69,127.42,127.38,10.68957785]
["bitfinex","SOLUSD",1766416931390,11.37957785,127.42,127.37,32.84055971]
["bitfinex","SOLUSD",1766416931593,19.22772161,127.42,127.37,18.54055971]
["bitfinex","SOLUSD",1766416931900,11.37957785,127.41,127.37,7.85113111]
["bitfinex","SOLUSD",1766416932103,11.37957785,127.41,127.36,11.49387938]
["bitfinex","SOLUSD",1766416932104,10.68957785,127.41,127.36,11.49387938]
["bitfinex","SOLUSD",1766416932306,0.69,127.4,127.36,11.49387938]
["bitfinex","SOLUSD",1766416932498,11.37957785,127.4,127.36,3.64228344]
["bitfinex","SOLUSD",1766416932676,0.69,127.39,127.36,3.64228344]
["bitfinex","SOLUSD",1766416933298,10.68957785,127.38,127.36,3.64228344]
["bitfinex","SOLUSD",1766416933500,0.69,127.39,127.36,3.64228344]
["bitfinex","SOLUSD",1766416933802,0.69,127.41,127.37,10.68957785]
["bitfinex","SOLUSD",1766416934002,21.12725081,127.43,127.38,10.68957785]
["bitfinex","SOLUSD",1766416934205,0.69,127.42,127.38,10.68957785]
["bitfinex","SOLUSD",1766416934428,10.43767296,127.43,127.39,10.68957785]
["bitfinex","SOLUSD",1766416934716,25.69957785,127.44,127.39,5.262218]
["bitfinex","SOLUSD",1766416935077,11.37957785,127.42,127.37,10.68957785]
["bitfinex","SOLUSD",1766416935503,14.32,127.44,127.38,18.54010383]
["bitfinex","SOLUSD",1766416935686,0.69,127.43,127.39,10.68957785]
["bitfinex","SOLUSD",1766416936007,0.69,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1766416936309,10.68957785,127.42,127.37,18.54048871]
["bitfinex","SOLUSD",1766416936515,0.69,127.41,127.37,18.54048871]
["bitfinex","SOLUSD",1766416936701,0.69,127.4,127.37,18.54048871]
["bitfinex","SOLUSD",1766416936954,0.69,127.43,127.37,27.47876671]
["bitfinex","SOLUSD",1766416937207,0.69,127.45,127.37,52.23643967]
["bitfinex","SOLUSD",1766416937413,0.69,127.45,127.41,18.53810022]
["bitfinex","SOLUSD",1766416937599,0.69,127.45,127.41,10.68957785]
["bitfinex","SOLUSD",1766416937783,0.69,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416937984,14.32,127.48,127.43,10.68957785]
["bitfinex","SOLUSD",1766416938192,0.69,127.47,127.44,10.68957785]
["bitfinex","SOLUSD",1766416938514,0.69,127.47,127.41,27.470302]
["bitfinex","SOLUSD",1766416938515,0.69,127.47,127.42,10.68957785]
["bitfinex","SOLUSD",1766416938717,0.69,127.47,127.43,10.68957785]
["bitfinex","SOLUSD",1766416939020,0.69,127.45,127.41,18.53823613]
["bitfinex","SOLUSD",1766416939240,21.12725081,127.45,127.4,10.68957785]
["bitfinex","SOLUSD",1766416939399,0.69,127.44,127.4,10.68957785]
["bitfinex","SOLUSD",1766416939719,0.69,127.44,127.41,10.68957785]
["bitfinex","SOLUSD",1766416939925,10.43767296,127.46,127.43,10.68957785]
["bitfinex","SOLUSD",1766416940105,0.69,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416941696,0.69,127.45,127.4,7.84925109]
["bitfinex","SOLUSD",1766416941697,0.69,127.44,127.4,7.84925109]
["bitfinex","SOLUSD",1766416942017,0.69,127.44,127.4,10.68957785]
["bitfinex","SOLUSD",1766416942224,0.69,127.44,127.41,10.68957785]
["bitfinex","SOLUSD",1766416942801,0.69,127.44,127.39,22.16967966]
["bitfinex","SOLUSD",1766416943002,0.69,127.44,127.4,10.68957785]
["bitfinex","SOLUSD",1766416943202,0.69,127.44,127.41,10.68957785]
["bitfinex","SOLUSD",1766416945624,0.69,127.44,127.4,18.53875192]
["bitfinex","SOLUSD",1766416945914,0.69,127.43,127.4,10.68957785]
["bitfinex","SOLUSD",1766416946734,0.69,127.43,127.4,18.53872326]
["bitfinex","SOLUSD",1766416947025,11.12767296,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416947219,11.12767296,127.45,127.39,7.84968831]
["bitfinex","SOLUSD",1766416947220,0.69,127.44,127.39,7.84968831]
["bitfinex","SOLUSD",1766416947525,0.69,127.44,127.39,7.84965789]
["bitfinex","SOLUSD",1766416947828,0.69,127.43,127.36,3.64228344]
["bitfinex","SOLUSD",1766416948141,0.69,127.43,127.38,18.54003053]
["bitfinex","SOLUSD",1766416948497,0.69,127.43,127.39,18.5394497]
["bitfinex","SOLUSD",1766416948693,0.69,127.43,127.39,10.68957785]
["bitfinex","SOLUSD",1766416949130,0.69,127.43,127.4,10.68957785]
["bitfinex","SOLUSD",1766416949323,0.69,127.43,127.38,7.85035686]
["bitfinex","SOLUSD",1766416949503,0.69,127.43,127.39,10.68957785]
["bitfinex","SOLUSD",1766416950028,0.67,127.42,127.39,10.68957785]
["bitfinex","SOLUSD",1766416951326,25.42767296,127.45,127.41,10.68957785]
["bitfinex","SOLUSD",1766416951529,25.42767296,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416951702,11.10767296,127.45,127.41,10.68957785]
["bitfinex","SOLUSD",1766416951900,0.67,127.45,127.39,41.79455369]
["bitfinex","SOLUSD",1766416952123,0.67,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416952827,0.67,127.45,127.39,41.79455369]
["bitfinex","SOLUSD",1766416953032,0.67,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416953198,0.67,127.45,127.42,18.53762321]
["bitfinex","SOLUSD",1766416953398,0.67,127.45,127.42,10.68957785]
["bitfinex","SOLUSD",1766416953601,0.67,127.45,127.42,18.53753601]
["bitfinex","SOLUSD",1766416953800,0.67,127.45,127.4,19.62270403]
["bitfinex","SOLUSD",1766416953801,0.67,127.45,127.41,10.68957785]
["bitfinex","SOLUSD",1766416954428,0.67,127.45,127.39,33.94426817]
["bitfinex","SOLUSD",1766416954609,0.67,127.44,127.4,10.68957785]
["bitfinex","SOLUSD",1766416955126,0.67,127.44,127.4,18.53874512]
["bitfinex","SOLUSD",1766416955298,8.51684936,127.44,127.4,18.53874512]
["bitfinex","SOLUSD",1766416955504,0.67,127.43,127.4,10.68957785]
["bitfinex","SOLUSD",1766416955807,0.67,127.43,127.41,10.68957785]
["bitfinex","SOLUSD",1766416956040,0.67,127.43,127.4,18.53886936]
["bitfinex","SOLUSD",1766416956326,0.72,127.47,127.42,10.68957785]
["bitfinex","SOLUSD",1766416956531,11.15767296,127.45,127.4,7.84929151]
["bitfinex","SOLUSD",1766416956709,0.72,127.45,127.4,18.53886936]
["bitfinex","SOLUSD",1766416956913,10.68957785,127.43,127.37,14.32]
["bitfinex","SOLUSD",1766416957135,0.72,127.42,127.39,10.68957785]
["bitfinex","SOLUSD",1766416957504,0.72,127.41,127.36,3.64228344]
["bitfinex","SOLUSD",1766416957716,0.72,127.41,127.36,14.33186129]
["bitfinex","SOLUSD",1766416958528,7.84746816,127.43,127.38,10.68957785]
["bitfinex","SOLUSD",1766416958704,0.72,127.42,127.39,10.68957785]
["bitfinex","SOLUSD",1766416958904,0.72,127.42,127.38,10.68957785]
["bitfinex","SOLUSD",1766416959104,0.72,127.4,127.36,14.33186129]
["bitfinex","SOLUSD",1766416959300,0.72,127.4,127.36,11.49394719]
["bitfinex","SOLUSD",1766416959534,0.72,127.39,127.36,3.64228344]
["bitfinex","SOLUSD",1766416959738,0.72,127.38,127.36,3.64228344]
["bitfinex","SOLUSD",1766416960445,41.79037123,127.41,127.36,3.64228344]
["bitfinex","SOLUSD",1766416960603,0.72,127.4,127.36,14.33186129]
["bitfinex","SOLUSD",1766416961237,0.72,127.4,127.37,10.68957785]
["bitfinex","SOLUSD",1766416961917,0.72,127.42,127.36,11.49352095]
["bitfinex","SOLUSD",1766416962130,0.72,127.42,127.38,10.68957785]
["bitfinex","SOLUSD",1766416963119,0.72,127.42,127.37,10.68957785]
["bitfinex","SOLUSD",1766416963315,0.72,127.4,127.36,14.33186129]
["bitfinex","SOLUSD",1766416963851,10.68957785,127.4,127.36,3.64228344]
["bitfinex","SOLUSD",1766416964054,0.72,127.4,127.36,14.33186129]
["bitfinex","SOLUSD",1766416964516,0.72,127.4,127.36,3.64228344]
["bitfinex","SOLUSD",1766416965142,0.72,127.39,127.36,3.64228344]
["bitfinex","SOLUSD",1766416965318,0.72,127.38,127.36,3.64228344]
["bitfinex","SOLUSD",1766416966626,10.68957785,127.38,127.31,0.66]
["bitfinex","SOLUSD",1766416966971,0.72,127.36,127.31,33.52405175]
["bitfinex","SOLUSD",1766416967252,0.72,127.36,127.32,11.34957785]
["bitfinex","SOLUSD",1766416967753,0.72,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766416967941,0.72,127.33,127.28,10.68957785]
["bitfinex","SOLUSD",1766416968143,0.72,127.33,127.28,18.54589409]
["bitfinex","SOLUSD",1766416968356,0.72,127.33,127.29,7.95599695]
["bitfinex","SOLUSD",1766416968572,11.40957785,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766416968939,0.72,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766416969950,7.85375401,127.33,127.29,0.1]
["bitfinex","SOLUSD",1766416970151,0.72,127.35,127.31,10.68957785]
["bitfinex","SOLUSD",1766416970453,18.54133664,127.36,127.29,10.78957785]
["bitfinex","SOLUSD",1766416970454,0.72,127.33,127.29,10.78957785]
["bitfinex","SOLUSD",1766416970659,0.72,127.33,127.29,0.1]
["bitfinex","SOLUSD",1766416971156,11.40957785,127.33,127.29,0.1]
["bitfinex","SOLUSD",1766416971362,19.26364787,127.33,127.29,0.1]
["bitfinex","SOLUSD",1766416971544,0.72,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766416971748,11.40957785,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766416971979,0.72,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766416973356,8.57484251,127.31,127.29,0.1]
["bitfinex","SOLUSD",1766416973545,0.72,127.3,127.26,0.76]
["bitfinex","SOLUSD",1766416973870,0.72,127.3,127.26,0.1]
["bitfinex","SOLUSD",1766416974070,18.54398365,127.32,127.27,10.68957785]
["bitfinex","SOLUSD",1766416974274,8.5744058,127.32,127.27,11.34957785]
["bitfinex","SOLUSD",1766416974443,8.5744058,127.32,127.27,0.66]
["bitfinex","SOLUSD",1766416974771,0.72,127.31,127.26,0.1]
["bitfinex","SOLUSD",1766416974955,0.72,127.3,127.26,10.78957785]
["bitfinex","SOLUSD",1766416975150,0.72,127.3,127.26,0.1]
["bitfinex","SOLUSD",1766416975357,0.72,127.3,127.26,10.78957785]
["bitfinex","SOLUSD",1766416975860,19.26396934,127.32,127.27,10.68957785]
["bitfinex","SOLUSD",1766416976055,0.72,127.32,127.28,10.68957785]
["bitfinex","SOLUSD",1766416977870,8.57432201,127.32,127.27,8.5172547]
["bitfinex","SOLUSD",1766416978070,19.26389986,127.32,127.27,19.20683255]
["bitfinex","SOLUSD",1766416978262,19.26389986,127.32,127.26,0.1]
["bitfinex","SOLUSD",1766416978263,11.40957785,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766416978452,19.26382096,127.32,127.26,8.61765484]
["bitfinex","SOLUSD",1766416978777,19.26382096,127.32,127.27,10.68957785]
["bitfinex","SOLUSD",1766416978960,19.26382096,127.32,127.27,11.34957785]
["bitfinex","SOLUSD",1766416979160,0.72,127.31,127.27,18.54688168]
["bitfinex","SOLUSD",1766416979348,8.57510791,127.31,127.26,19.30726558]
["bitfinex","SOLUSD",1766416979547,8.57510791,127.31,127.26,8.61768773]
["bitfinex","SOLUSD",1766416979872,8.57510791,127.31,127.26,19.30726558]
["bitfinex","SOLUSD",1766416980072,10.68957785,127.29,127.26,0.1]
["bitfinex","SOLUSD",1766416980372,0.72,127.28,127.26,0.1]
["bitfinex","SOLUSD",1766416980557,0.72,127.3,127.26,0.1]
["bitfinex","SOLUSD",1766416980757,0.72,127.29,127.26,0.1]
["bitfinex","SOLUSD",1766416980972,22.19510791,127.31,127.27,10.68957785]
["bitfinex","SOLUSD",1766416981148,29.70157059,127.32,127.27,10.68957785]
["bitfinex","SOLUSD",1766416981342,8.57434623,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766416981671,11.40957785,127.31,127.26,11.44957785]
["bitfinex","SOLUSD",1766416982046,0.72,127.3,127.26,7.36792797]
["bitfinex","SOLUSD",1766416982247,0.72,127.28,127.2,0.66]
["bitfinex","SOLUSD",1766416982447,0.72,127.27,127.22,8.52011421]
["bitfinex","SOLUSD",1766416982677,0.72,127.27,127.23,6.60792797]
["bitfinex","SOLUSD",1766416983246,0.72,127.3,127.25,6.60792797]
["bitfinex","SOLUSD",1766416983470,8.5757189,127.3,127.26,6.60792797]
["bitfinex","SOLUSD",1766416983668,0.72,127.3,127.26,7.26792797]
["bitfinex","SOLUSD",1766416983847,0.72,127.3,127.27,6.60792797]
["bitfinex","SOLUSD",1766416984047,22.19507394,127.31,127.27,6.60792797]
["bitfinex","SOLUSD",1766416984048,15.06,127.31,127.27,6.60792797]
["bitfinex","SOLUSD",1766416984249,6.60792797,127.32,127.27,6.60792797]
["bitfinex","SOLUSD",1766416984572,7.32792797,127.33,127.28,0.66]
["bitfinex","SOLUSD",1766416984782,0.72,127.32,127.28,6.60792797]
["bitfinex","SOLUSD",1766416985073,0.72,127.36,127.31,7.26792797]
["bitfinex","SOLUSD",1766416985280,0.72,127.35,127.31,7.26792797]
["bitfinex","SOLUSD",1766416985480,7.28792797,127.34,127.29,22.85585344]
["bitfinex","SOLUSD",1766416985680,0.68,127.32,127.27,7.26792797]
["bitfinex","SOLUSD",1766416985898,0.68,127.32,127.27,7.85703829]
["bitfinex","SOLUSD",1766416986057,7.28792797,127.32,127.27,15.12496626]
["bitfinex","SOLUSD",1766416986255,0.68,127.32,127.28,6.60792797]
["bitfinex","SOLUSD",1766416986875,0.68,127.32,127.28,15.12438742]
["bitfinex","SOLUSD",1766416987392,0.68,127.32,127.27,7.85703725]
["bitfinex","SOLUSD",1766416987558,0.68,127.32,127.27,15.12496522]
["bitfinex","SOLUSD",1766416987758,0.68,127.31,127.23,10.43767296]
["bitfinex","SOLUSD",1766416987962,0.68,127.29,127.25,6.60792797]
["bitfinex","SOLUSD",1766416988175,7.28792797,127.31,127.26,6.60792797]
["bitfinex","SOLUSD",1766416988676,0.68,127.31,127.27,6.60792797]
["bitfinex","SOLUSD",1766416988864,0.68,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766416988865,0.68,127.31,127.26,7.26792797]
["bitfinex","SOLUSD",1766416989060,0.68,127.31,127.26,15.12544282]
["bitfinex","SOLUSD",1766416989267,7.28792797,127.31,127.25,15.0]
["bitfinex","SOLUSD",1766416989475,8.53530815,127.31,127.26,7.26792797]
["bitfinex","SOLUSD",1766416989668,0.68,127.31,127.27,6.60792797]
["bitfinex","SOLUSD",1766416989872,0.68,127.31,127.27,7.26792797]
["bitfinex","SOLUSD",1766416990477,0.68,127.33,127.27,7.26792797]
["bitfinex","SOLUSD",1766416990688,0.68,127.32,127.27,7.26792797]
["bitfinex","SOLUSD",1766416990862,7.28792797,127.32,127.27,7.26792797]
["bitfinex","SOLUSD",1766416991063,0.68,127.32,127.27,7.26792797]
["bitfinex","SOLUSD",1766416991259,10.43767296,127.33,127.28,7.26792797]
["bitfinex","SOLUSD",1766416991466,11.11767296,127.33,127.28,7.26792797]
["bitfinex","SOLUSD",1766416991677,11.11767296,127.33,127.28,15.12459342]
["bitfinex","SOLUSD",1766416991860,25.57930414,127.33,127.28,7.26792797]
["bitfinex","SOLUSD",1766416992058,0.68,127.3,127.26,6.60792797]
["bitfinex","SOLUSD",1766416992886,7.28792797,127.3,127.25,15.12643827]
["bitfinex","SOLUSD",1766416993183,7.28792797,127.3,127.25,7.26792797]
["bitfinex","SOLUSD",1766416993356,0.68,127.3,127.25,7.26792797]
["bitfinex","SOLUSD",1766416993559,0.68,127.3,127.25,15.12647022]
["bitfinex","SOLUSD",1766416993760,0.68,127.3,127.26,7.26792797]
["bitfinex","SOLUSD",1766416994074,15.02,127.32,127.27,7.26792797]
["bitfinex","SOLUSD",1766416994280,15.02,127.32,127.28,7.26792797]
["bitfinex","SOLUSD",1766416994465,29.48224012,127.32,127.25,27.50490767]
["bitfinex","SOLUSD",1766416994665,6.60792797,127.31,127.26,7.26792797]
["bitfinex","SOLUSD",1766416994887,0.68,127.3,127.26,7.26792797]
["bitfinex","SOLUSD",1766416996269,0.68,127.3,127.26,15.12568135]
["bitfinex","SOLUSD",1766416996766,0.68,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766416996968,0.68,127.29,127.25,20.94792797]
["bitfinex","SOLUSD",1766416997192,0.68,127.26,127.18,19.6563103]
["bitfinex","SOLUSD",1766416997392,10.43767296,127.27,127.16,22.4265366]
["bitfinex","SOLUSD",1766416997393,10.43767296,127.22,127.16,22.4265366]
["bitfinex","SOLUSD",1766416997560,14.47012592,127.2,127.16,14.56287014]
["bitfinex","SOLUSD",1766416997759,7.86219795,127.2,127.13,0.1]
["bitfinex","SOLUSD",1766416997961,0.68,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766416998178,0.68,127.15,127.09,4.74812299]
["bitfinex","SOLUSD",1766416998488,0.68,127.15,127.1,6.60792797]
["bitfinex","SOLUSD",1766416998887,0.68,127.15,127.09,0.66]
["bitfinex","SOLUSD",1766416998888,7.28792797,127.15,127.09,0.16]
["bitfinex","SOLUSD",1766416999265,6.60792797,127.12,127.05,7.87087646]
["bitfinex","SOLUSD",1766416999589,0.68,127.11,127.05,7.87091696]
["bitfinex","SOLUSD",1766416999792,0.68,127.11,127.04,3.69669217]
["bitfinex","SOLUSD",1766416999793,10.43767296,127.1,127.04,11.56822752]
["bitfinex","SOLUSD",1766416999967,7.28792797,127.08,127.04,3.69669217]
["bitfinex","SOLUSD",1766417000166,0.68,127.08,127.04,3.69669217]
["bitfinex","SOLUSD",1766417000365,15.02,127.08,127.04,3.69669217]
["bitfinex","SOLUSD",1766417000783,0.68,127.07,127.04,3.69669217]
["bitfinex","SOLUSD",1766417001065,0.68,127.09,127.04,4.35669217]
["bitfinex","SOLUSD",1766417001365,6.60792797,127.07,127.04,3.69669217]
["bitfinex","SOLUSD",1766417001565,0.68,127.08,127.04,3.69669217]
["bitfinex","SOLUSD",1766417001764,0.68,127.04,126.97,0.66]
["bitfinex","SOLUSD",1766417002018,6.60792797,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766417002174,6.60792797,126.98,126.89,23.7938768]
["bitfinex","SOLUSD",1766417002492,0.68,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766417002675,14.34,126.99,126.92,0.66]
["bitfinex","SOLUSD",1766417002873,0.68,126.99,126.92,0.66]
["bitfinex","SOLUSD",1766417003463,10.43767296,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766417003664,15.04,127.0,126.92,7.87896295]
["bitfinex","SOLUSD",1766417003883,22.91408974,127.0,126.93,7.26792797]
["bitfinex","SOLUSD",1766417004082,0.68,126.97,126.9,0.66]
["bitfinex","SOLUSD",1766417004269,10.43767296,126.99,126.91,7.87899248]
["bitfinex","SOLUSD",1766417004471,6.60792797,126.95,126.9,8.540136]
["bitfinex","SOLUSD",1766417004778,6.60792797,126.93,126.87,15.14941199]
["bitfinex","SOLUSD",1766417005093,6.60792797,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417005295,6.60792797,126.89,126.85,14.34]
["bitfinex","SOLUSD",1766417005594,6.60792797,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766417005803,6.60792797,126.85,126.78,0.66]
["bitfinex","SOLUSD",1766417006110,14.36,126.92,126.85,0.66]
["bitfinex","SOLUSD",1766417006277,15.04,126.94,126.85,0.66]
["bitfinex","SOLUSD",1766417006477,7.8850944,126.98,126.92,0.66]
["bitfinex","SOLUSD",1766417006698,7.8850944,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766417006898,7.87219274,127.03,126.96,6.60792797]
["bitfinex","SOLUSD",1766417007105,21.64792797,127.03,126.97,7.26792797]
["bitfinex","SOLUSD",1766417007295,14.36,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766417007480,6.60792797,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766417007682,14.36,127.07,127.01,0.66]
["bitfinex","SOLUSD",1766417007990,0.68,127.06,126.99,6.60792797]
["bitfinex","SOLUSD",1766417008208,7.28792797,127.06,127.01,6.60792797]
["bitfinex","SOLUSD",1766417008395,0.68,127.06,126.99,27.56097952]
["bitfinex","SOLUSD",1766417008590,7.28792797,127.03,126.96,0.66]
["bitfinex","SOLUSD",1766417008783,7.28792797,127.03,126.93,21.169]
["bitfinex","SOLUSD",1766417008784,7.28792797,127.01,126.94,7.87715598]
["bitfinex","SOLUSD",1766417008984,20.96792797,127.04,126.99,7.26792797]
["bitfinex","SOLUSD",1766417009214,14.36,127.04,126.99,8.5344751]
["bitfinex","SOLUSD",1766417009381,14.36,127.04,127.0,6.60792797]
["bitfinex","SOLUSD",1766417009583,15.04,127.08,127.0,0.66]
["bitfinex","SOLUSD",1766417009791,14.36,127.09,127.02,0.66]
["bitfinex","SOLUSD",1766417010117,7.28792797,127.06,127.0,7.87394382]
["bitfinex","SOLUSD",1766417010417,0.68,127.0,126.88,19.66792732]
["bitfinex","SOLUSD",1766417010590,6.60792797,127.01,126.78,71.45313625]
["bitfinex","SOLUSD",1766417010591,14.36,127.03,126.94,6.60792797]
["bitfinex","SOLUSD",1766417010786,0.68,127.03,126.98,6.60792797]
["bitfinex","SOLUSD",1766417011001,10.43767296,127.05,126.98,0.66]
["bitfinex","SOLUSD",1766417011202,6.60792797,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766417011398,0.68,127.02,126.95,15.14451245]
["bitfinex","SOLUSD",1766417011594,6.60792797,127.01,126.95,15.14451245]
["bitfinex","SOLUSD",1766417011806,10.43767296,127.03,126.98,6.60792797]
["bitfinex","SOLUSD",1766417012036,0.68,127.05,126.99,6.60792797]
["bitfinex","SOLUSD",1766417012216,6.60792797,127.05,127.0,6.60792797]
["bitfinex","SOLUSD",1766417012384,7.28792797,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766417012585,0.68,127.03,126.96,6.60792797]
["bitfinex","SOLUSD",1766417012807,6.60792797,127.03,126.97,6.60792797]
["bitfinex","SOLUSD",1766417013027,0.68,127.06,126.99,6.60792797]
["bitfinex","SOLUSD",1766417013196,6.60792797,127.05,126.99,7.26792797]
["bitfinex","SOLUSD",1766417013508,6.60792797,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766417013718,7.86873091,127.09,127.02,6.60792797]
["bitfinex","SOLUSD",1766417013894,6.60792797,127.06,127.01,15.14070647]
["bitfinex","SOLUSD",1766417014096,0.68,127.11,127.04,6.60792797]
["bitfinex","SOLUSD",1766417014303,0.68,127.11,127.05,6.60792797]
["bitfinex","SOLUSD",1766417014507,17.72560093,127.11,127.04,0.68]
["bitfinex","SOLUSD",1766417014821,6.60792797,127.14,127.04,0.68]
["bitfinex","SOLUSD",1766417015030,7.87261666,127.18,127.09,0.68]
["bitfinex","SOLUSD",1766417015198,0.69,127.17,127.09,0.68]
["bitfinex","SOLUSD",1766417015392,7.29792797,127.17,127.1,0.68]
["bitfinex","SOLUSD",1766417015606,6.60792797,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766417015826,11.14767296,127.17,127.1,7.28792797]
["bitfinex","SOLUSD",1766417015827,7.86410821,127.16,127.1,7.28792797]
["bitfinex","SOLUSD",1766417016124,7.31792797,127.17,127.11,6.60792797]
["bitfinex","SOLUSD",1766417016302,0.71,127.17,127.1,15.15569694]
["bitfinex","SOLUSD",1766417016502,6.60792797,127.17,127.1,7.86776897]
["bitfinex","SOLUSD",1766417016691,6.60792797,127.17,127.05,39.35384157]
["bitfinex","SOLUSD",1766417016692,6.60792797,127.13,127.08,6.60792797]
["bitfinex","SOLUSD",1766417016893,6.60792797,127.14,127.09,7.31792797]
["bitfinex","SOLUSD",1766417017089,6.60792797,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766417017322,6.60792797,127.14,127.09,7.31792797]
["bitfinex","SOLUSD",1766417017517,6.60792797,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766417017819,6.60792797,127.1,127.05,6.60792797]
["bitfinex","SOLUSD",1766417018320,6.60792797,127.08,127.01,7.8733088]
["bitfinex","SOLUSD",1766417018489,6.60792797,127.07,127.02,6.60792797]
["bitfinex","SOLUSD",1766417018693,6.60792797,127.07,127.01,0.71]
["bitfinex","SOLUSD",1766417018694,0.71,127.09,127.01,0.71]
["bitfinex","SOLUSD",1766417019091,6.60792797,127.08,127.02,6.60792797]
["bitfinex","SOLUSD",1766417019323,6.60792797,127.08,127.03,6.60792797]
["bitfinex","SOLUSD",1766417019823,10.43767296,127.1,127.04,7.31792797]
["bitfinex","SOLUSD",1766417019824,6.60792797,127.1,127.04,7.31792797]
["bitfinex","SOLUSD",1766417020124,7.31792797,127.05,126.99,6.60792797]
["bitfinex","SOLUSD",1766417020503,0.71,127.05,126.95,24.79767296]
["bitfinex","SOLUSD",1766417020730,0.71,127.05,127.0,6.60792797]
["bitfinex","SOLUSD",1766417020928,10.43767296,127.08,126.99,6.60792797]
["bitfinex","SOLUSD",1766417021120,0.71,127.04,126.98,6.60792797]
["bitfinex","SOLUSD",1766417021425,17.04560093,127.08,127.0,6.60792797]
["bitfinex","SOLUSD",1766417021426,20.96792797,127.06,127.0,6.60792797]
["bitfinex","SOLUSD",1766417021727,20.96792797,127.06,126.98,19.68687823]
["bitfinex","SOLUSD",1766417021917,6.60792797,127.03,126.97,0.71]
["bitfinex","SOLUSD",1766417022118,6.60792797,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766417022316,6.60792797,127.01,126.95,15.19487792]
["bitfinex","SOLUSD",1766417022624,7.31792797,127.02,126.96,7.87642008]
["bitfinex","SOLUSD",1766417022927,6.60792797,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766417023123,0.71,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766417023437,0.71,127.03,126.97,7.31792797]
["bitfinex","SOLUSD",1766417023726,7.31792797,127.02,126.96,14.48412667]
["bitfinex","SOLUSD",1766417023920,0.71,127.02,126.96,8.5861987]
["bitfinex","SOLUSD",1766417024122,7.31792797,127.04,126.98,7.31792797]
["bitfinex","SOLUSD",1766417024303,6.60792797,127.03,126.98,0.71]
["bitfinex","SOLUSD",1766417024506,6.60792797,127.02,126.96,15.19412667]
["bitfinex","SOLUSD",1766417024716,7.31792797,127.03,126.97,6.60792797]
["bitfinex","SOLUSD",1766417024914,7.31792797,127.02,126.96,8.5861987]
["bitfinex","SOLUSD",1766417025112,7.31792797,127.02,126.96,15.19412667]
["bitfinex","SOLUSD",1766417025419,0.71,127.02,126.97,7.31792797]
["bitfinex","SOLUSD",1766417025628,7.31792797,127.01,126.95,6.60792797]
["bitfinex","SOLUSD",1766417025802,7.31792797,127.0,126.93,8.58823954]
["bitfinex","SOLUSD",1766417026131,7.31792797,127.0,126.94,14.48555467]
["bitfinex","SOLUSD",1766417026332,0.71,127.0,126.95,7.87687687]
["bitfinex","SOLUSD",1766417026542,0.71,127.0,126.95,15.19480484]
["bitfinex","SOLUSD",1766417026704,7.31792797,127.02,126.95,15.19480484]
["bitfinex","SOLUSD",1766417026899,0.71,127.02,126.97,6.60792797]
["bitfinex","SOLUSD",1766417027128,6.60792797,127.03,126.97,0.71]
["bitfinex","SOLUSD",1766417027334,7.31792797,127.02,126.96,6.60792797]
["bitfinex","SOLUSD",1766417027630,7.31792797,127.02,126.95,8.58687687]
["bitfinex","SOLUSD",1766417027631,6.60792797,127.0,126.95,0.71]
["bitfinex","SOLUSD",1766417027811,6.60792797,126.99,126.93,7.87816071]
["bitfinex","SOLUSD",1766417028012,0.71,126.99,126.94,7.31792797]
["bitfinex","SOLUSD",1766417028330,0.71,127.0,126.94,7.87772886]
["bitfinex","SOLUSD",1766417028536,7.31792797,127.0,126.94,14.48565683]
["bitfinex","SOLUSD",1766417028742,7.31792797,127.0,126.94,15.19565683]
["bitfinex","SOLUSD",1766417029111,0.71,127.0,126.94,15.19565683]
["bitfinex","SOLUSD",1766417029417,29.5713542,127.01,126.95,15.19494064]
["bitfinex","SOLUSD",1766417029729,0.71,126.99,126.93,7.31792797]
["bitfinex","SOLUSD",1766417030029,7.31792797,127.0,126.94,7.31792797]
["bitfinex","SOLUSD",1766417030333,29.57138076,127.01,126.93,0.71]
["bitfinex","SOLUSD",1766417030501,0.71,127.06,126.99,7.31792797]
["bitfinex","SOLUSD",1766417030704,0.71,127.06,126.93,6.809]
["bitfinex","SOLUSD",1766417030705,0.71,127.06,127.01,6.60792797]
["bitfinex","SOLUSD",1766417031002,14.38,127.08,127.03,6.60792797]
["bitfinex","SOLUSD",1766417031204,20.98792797,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766417031628,14.38,127.08,127.04,6.60792797]
["bitfinex","SOLUSD",1766417031840,0.71,127.11,127.06,6.60792797]
["bitfinex","SOLUSD",1766417032004,14.47468982,127.12,127.06,7.31792797]
["bitfinex","SOLUSD",1766417032205,14.38,127.13,127.06,6.60792797]
["bitfinex","SOLUSD",1766417032536,14.38,127.13,127.08,7.31792797]
["bitfinex","SOLUSD",1766417032723,28.85397715,127.13,127.08,0.71]
["bitfinex","SOLUSD",1766417032919,6.60792797,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766417033115,7.31792797,127.12,127.05,7.31792797]
["bitfinex","SOLUSD",1766417033311,0.71,127.12,127.05,0.71]
["bitfinex","SOLUSD",1766417033506,6.60792797,127.11,127.05,7.31792797]
["bitfinex","SOLUSD",1766417033927,0.71,127.12,127.07,7.31792797]
["bitfinex","SOLUSD",1766417034208,14.38,127.13,127.07,0.71]
["bitfinex","SOLUSD",1766417034407,0.71,127.12,127.05,14.47845993]
["bitfinex","SOLUSD",1766417034603,0.71,127.12,127.06,0.71]
["bitfinex","SOLUSD",1766417034933,6.60792797,127.1,127.04,0.71]
["bitfinex","SOLUSD",1766417035135,7.31792797,127.11,127.05,15.18881971]
["bitfinex","SOLUSD",1766417035324,52.34879047,127.13,127.05,0.71]
["bitfinex","SOLUSD",1766417035325,6.60792797,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766417035727,10.43767296,127.1,127.0,0.71]
["bitfinex","SOLUSD",1766417035932,6.60792797,127.07,127.01,15.19132376]
["bitfinex","SOLUSD",1766417036235,7.31792797,127.08,127.02,7.31792797]
["bitfinex","SOLUSD",1766417036537,8.57917717,127.08,127.02,7.31792797]
["bitfinex","SOLUSD",1766417036736,15.18710514,127.08,127.02,7.31792797]
["bitfinex","SOLUSD",1766417036904,0.71,127.08,127.02,7.31792797]
["bitfinex","SOLUSD",1766417037106,20.98792797,127.09,127.03,7.31792797]
["bitfinex","SOLUSD",1766417037728,7.31792797,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1766417038038,7.31792797,127.07,127.01,15.19132376]
["bitfinex","SOLUSD",1766417038417,15.18767002,127.07,127.01,15.19132376]
["bitfinex","SOLUSD",1766417039025,8.57974205,127.07,127.01,0.71]
["bitfinex","SOLUSD",1766417039236,7.31792797,127.05,126.99,0.71]
["bitfinex","SOLUSD",1766417039434,6.60792797,127.04,126.99,0.71]
["bitfinex","SOLUSD",1766417039641,7.31792797,127.03,126.97,15.19367316]
["bitfinex","SOLUSD",1766417039842,7.31792797,127.03,126.97,8.58574519]
["bitfinex","SOLUSD",1766417040020,14.38,127.05,126.99,7.31792797]
["bitfinex","SOLUSD",1766417040208,6.60792797,127.02,126.94,0.71]
["bitfinex","SOLUSD",1766417040414,0.71,127.01,126.96,7.31792797]
["bitfinex","SOLUSD",1766417040716,0.71,127.03,126.97,15.1936607]
["bitfinex","SOLUSD",1766417040920,15.09,127.05,126.99,6.60792797]
["bitfinex","SOLUSD",1766417041234,6.60792797,127.07,126.98,0.71]
["bitfinex","SOLUSD",1766417041450,6.60792797,127.07,127.01,7.31792797]
["bitfinex","SOLUSD",1766417041751,15.09,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766417041914,0.71,127.11,127.06,7.31792797]
["bitfinex","SOLUSD",1766417042114,6.60792797,127.13,127.07,7.31792797]
["bitfinex","SOLUSD",1766417042308,32.49979441,127.14,127.08,7.31792797]
["bitfinex","SOLUSD",1766417042309,31.24231787,127.14,127.08,7.31792797]
["bitfinex","SOLUSD",1766417042523,6.60792797,127.13,127.08,0.71]
["bitfinex","SOLUSD",1766417042823,0.71,127.12,127.05,8.5803526]
["bitfinex","SOLUSD",1766417043018,7.31792797,127.12,127.06,6.60792797]
["bitfinex","SOLUSD",1766417043218,30.53231787,127.14,127.08,7.31792797]
["bitfinex","SOLUSD",1766417043430,23.9243899,127.14,127.08,7.31792797]
["bitfinex","SOLUSD",1766417043645,31.24231787,127.14,127.08,0.71]
["bitfinex","SOLUSD",1766417043848,7.31792797,127.16,127.1,6.60792797]
["bitfinex","SOLUSD",1766417044061,10.76142249,127.17,127.11,0.71]
["bitfinex","SOLUSD",1766417044254,10.76142249,127.2,127.14,11.47142249]
["bitfinex","SOLUSD",1766417044557,10.76142249,127.2,127.09,24.79767296]
["bitfinex","SOLUSD",1766417044558,0.71,127.21,127.17,10.76142249]
["bitfinex","SOLUSD",1766417044753,14.38,127.22,127.17,10.76142249]
["bitfinex","SOLUSD",1766417044955,0.71,127.24,127.18,11.47142249]
["bitfinex","SOLUSD",1766417045358,0.2,127.25,127.21,10.76142249]
["bitfinex","SOLUSD",1766417045558,0.2,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766417045868,0.2,127.25,127.23,10.76142249]
["bitfinex","SOLUSD",1766417046160,14.38,127.31,127.17,10.76142249]
["bitfinex","SOLUSD",1766417046161,0.88,127.28,127.2,0.68]
["bitfinex","SOLUSD",1766417046368,0.68,127.27,127.2,0.68]
["bitfinex","SOLUSD",1766417046533,0.68,127.27,127.21,7.86072819]
["bitfinex","SOLUSD",1766417046534,10.76142249,127.26,127.21,7.86072819]
["bitfinex","SOLUSD",1766417046734,0.2,127.28,127.22,18.62163445]
["bitfinex","SOLUSD",1766417046963,0.2,127.28,127.24,11.44142249]
["bitfinex","SOLUSD",1766417047342,0.2,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766417047550,18.81826041,127.28,127.22,0.68]
["bitfinex","SOLUSD",1766417047758,18.81826041,127.28,127.22,11.44142249]
["bitfinex","SOLUSD",1766417047953,10.76142249,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766417048142,10.76142249,127.25,127.2,7.86153057]
["bitfinex","SOLUSD",1766417048454,0.68,127.26,127.2,8.54153057]
["bitfinex","SOLUSD",1766417048636,0.68,127.26,127.21,18.62229804]
["bitfinex","SOLUSD",1766417049066,0.2,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766417049440,0.88,127.28,127.22,8.54012477]
["bitfinex","SOLUSD",1766417049640,0.2,127.28,127.23,11.44142249]
["bitfinex","SOLUSD",1766417049839,0.2,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766417050046,10.76142249,127.27,127.21,19.30241381]
["bitfinex","SOLUSD",1766417050281,0.88,127.28,127.22,0.68]
["bitfinex","SOLUSD",1766417050564,0.2,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766417050864,0.68,127.27,127.21,8.54099132]
["bitfinex","SOLUSD",1766417051053,10.76142249,127.26,127.21,8.54099132]
["bitfinex","SOLUSD",1766417051569,10.76142249,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766417051753,10.76142249,127.25,127.19,10.76142249]
["bitfinex","SOLUSD",1766417051951,8.83867209,127.26,127.19,11.44142249]
["bitfinex","SOLUSD",1766417052164,10.76142249,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766417052461,10.76142249,127.25,127.13,6.809]
["bitfinex","SOLUSD",1766417052462,10.76142249,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766417052663,50.02154246,127.26,127.14,10.76142249]
["bitfinex","SOLUSD",1766417052664,11.44142249,127.21,127.14,10.76142249]
["bitfinex","SOLUSD",1766417052969,10.76142249,127.2,127.14,0.68]
["bitfinex","SOLUSD",1766417053155,10.76142249,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417053352,11.44142249,127.2,127.14,19.30662278]
["bitfinex","SOLUSD",1766417053667,10.76142249,127.21,127.15,19.3056437]
["bitfinex","SOLUSD",1766417053842,0.68,127.21,127.16,7.86389693]
["bitfinex","SOLUSD",1766417054041,10.76142249,127.22,127.17,7.86335902]
["bitfinex","SOLUSD",1766417054254,8.15867209,127.22,127.17,7.86335902]
["bitfinex","SOLUSD",1766417054457,8.15867209,127.22,127.17,8.54335902]
["bitfinex","SOLUSD",1766417054939,18.92009458,127.22,127.17,8.54335902]
["bitfinex","SOLUSD",1766417055142,8.15867209,127.22,127.12,0.68]
["bitfinex","SOLUSD",1766417055438,10.76142249,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766417055643,8.15867209,127.22,127.16,8.54407997]
["bitfinex","SOLUSD",1766417055857,18.92009458,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766417056056,11.44142249,127.21,127.14,0.68]
["bitfinex","SOLUSD",1766417056253,8.15867209,127.22,127.17,7.86325839]
["bitfinex","SOLUSD",1766417056567,7.43867209,127.22,127.2,0.43]
["bitfinex","SOLUSD",1766417056870,14.36,127.26,127.2,10.76142249]
["bitfinex","SOLUSD",1766417057094,0.2,127.28,127.24,10.76142249]
["bitfinex","SOLUSD",1766417057283,0.2,127.28,127.26,10.76142249]
["bitfinex","SOLUSD",1766417057495,0.2,127.28,127.21,10.43767296]
["bitfinex","SOLUSD",1766417057782,0.2,127.28,127.25,10.76142249]
["bitfinex","SOLUSD",1766417058146,0.2,127.28,127.23,10.76142249]
["bitfinex","SOLUSD",1766417058587,0.2,127.28,127.24,10.76142249]
["bitfinex","SOLUSD",1766417058997,0.2,127.28,127.25,10.76142249]
["bitfinex","SOLUSD",1766417059155,0.2,127.28,127.26,10.76142249]
["bitfinex","SOLUSD",1766417060162,0.68,127.32,127.27,7.85684549]
["bitfinex","SOLUSD",1766417060484,0.68,127.31,127.26,7.85743739]
["bitfinex","SOLUSD",1766417060662,0.68,127.3,127.24,10.43767296]
["bitfinex","SOLUSD",1766417060858,0.68,127.3,127.25,18.61956028]
["bitfinex","SOLUSD",1766417061078,0.72,127.32,127.27,18.61825017]
["bitfinex","SOLUSD",1766417061264,0.72,127.32,127.27,18.6185335]
["bitfinex","SOLUSD",1766417061462,0.72,127.32,127.28,7.85651887]
["bitfinex","SOLUSD",1766417061860,0.72,127.32,127.27,7.85726628]
["bitfinex","SOLUSD",1766417062069,0.72,127.31,127.26,10.76142249]
["bitfinex","SOLUSD",1766417062280,0.72,127.3,127.24,7.85866484]
["bitfinex","SOLUSD",1766417062464,0.72,127.3,127.25,18.61957881]
["bitfinex","SOLUSD",1766417062778,11.48142249,127.29,127.23,18.62077488]
["bitfinex","SOLUSD",1766417062986,0.72,127.29,127.24,10.76142249]
["bitfinex","SOLUSD",1766417063282,0.72,127.29,127.22,24.77767296]
["bitfinex","SOLUSD",1766417063283,0.72,127.29,127.25,18.61994411]
["bitfinex","SOLUSD",1766417063764,0.72,127.33,127.28,10.76142249]
["bitfinex","SOLUSD",1766417063958,11.48142249,127.33,127.28,10.76142249]
["bitfinex","SOLUSD",1766417064188,0.72,127.33,127.28,10.76142249]
["bitfinex","SOLUSD",1766417064564,0.72,127.32,127.28,10.76142249]
["bitfinex","SOLUSD",1766417064868,0.72,127.32,127.27,32.95853577]
["bitfinex","SOLUSD",1766417065103,10.76142249,127.31,127.27,14.34]
["bitfinex","SOLUSD",1766417065269,10.76142249,127.32,127.27,14.34]
["bitfinex","SOLUSD",1766417065588,0.72,127.31,127.27,18.61861214]
["bitfinex","SOLUSD",1766417065796,0.72,127.33,127.28,18.61794064]
["bitfinex","SOLUSD",1766417065960,0.72,127.33,127.27,7.8570822]
["bitfinex","SOLUSD",1766417066156,11.48142249,127.33,127.28,10.76142249]
["bitfinex","SOLUSD",1766417066364,0.72,127.36,127.28,27.49835181]
["bitfinex","SOLUSD",1766417066858,0.72,127.32,127.27,7.85691833]
["bitfinex","SOLUSD",1766417067167,0.72,127.32,127.28,7.85662346]
["bitfinex","SOLUSD",1766417067482,24.77767296,127.36,127.29,10.76142249]
["bitfinex","SOLUSD",1766417067483,0.72,127.35,127.29,10.76142249]
["bitfinex","SOLUSD",1766417067684,0.72,127.34,127.28,7.85662346]
["bitfinex","SOLUSD",1766417067887,0.72,127.37,127.32,10.76142249]
["bitfinex","SOLUSD",1766417068188,11.48142249,127.39,127.33,10.76142249]
["bitfinex","SOLUSD",1766417068390,0.72,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1766417068889,0.72,127.38,127.34,10.76142249]
["bitfinex","SOLUSD",1766417069091,0.72,127.38,127.31,19.63635687]
["bitfinex","SOLUSD",1766417069270,0.72,127.36,127.32,18.61519212]
["bitfinex","SOLUSD",1766417069604,11.48142249,127.4,127.34,10.76142249]
["bitfinex","SOLUSD",1766417069789,11.48142249,127.4,127.35,10.76142249]
["bitfinex","SOLUSD",1766417070166,0.72,127.4,127.35,10.76142249]
["bitfinex","SOLUSD",1766417070470,10.76142249,127.41,127.33,27.48744733]
["bitfinex","SOLUSD",1766417070471,0.72,127.41,127.36,10.76142249]
["bitfinex","SOLUSD",1766417070864,0.72,127.41,127.34,14.34]
["bitfinex","SOLUSD",1766417071064,0.72,127.41,127.38,10.76142249]
["bitfinex","SOLUSD",1766417071284,0.2,127.44,127.4,10.76142249]
["bitfinex","SOLUSD",1766417071487,0.2,127.44,127.38,14.34]
["bitfinex","SOLUSD",1766417071488,0.2,127.44,127.42,10.76142249]
["bitfinex","SOLUSD",1766417071671,0.2,127.44,127.38,14.34]
["bitfinex","SOLUSD",1766417071672,0.2,127.44,127.39,10.43767296]
["bitfinex","SOLUSD",1766417071864,0.2,127.44,127.41,10.76142249]
["bitfinex","SOLUSD",1766417072063,0.2,127.44,127.38,14.34]
["bitfinex","SOLUSD",1766417072587,0.2,127.44,127.42,10.76142249]
["bitfinex","SOLUSD",1766417072791,0.2,127.44,127.43,10.76142249]
["bitfinex","SOLUSD",1766417073103,0.2,127.44,127.41,10.76142249]
["bitfinex","SOLUSD",1766417073268,0.2,127.44,127.42,10.76142249]
["bitfinex","SOLUSD",1766417073791,0.2,127.44,127.4,14.34]
["bitfinex","SOLUSD",1766417073993,0.2,127.44,127.41,10.76142249]
["bitfinex","SOLUSD",1766417074491,1e-08,127.44,127.43,18.60886814]
["bitfinex","SOLUSD",1766417074795,1e-08,127.44,127.42,18.60934397]
["bitfinex","SOLUSD",1766417075093,0.2,127.45,127.43,10.76142249]
["bitfinex","SOLUSD",1766417075274,0.2,127.45,127.44,10.76142249]
["bitfinex","SOLUSD",1766417075475,0.2,127.45,127.43,10.76142249]
["bitfinex","SOLUSD",1766417075788,0.2,127.45,127.42,27.46804197]
["bitfinex","SOLUSD",1766417075984,0.2,127.45,127.43,10.76142249]
["bitfinex","SOLUSD",1766417076367,14.34,127.49,127.44,18.60825237]
["bitfinex","SOLUSD",1766417076572,0.67,127.49,127.44,18.60825237]
["bitfinex","SOLUSD",1766417076776,0.67,127.49,127.45,10.76142249]
["bitfinex","SOLUSD",1766417077179,0.67,127.49,127.46,10.76142249]
["bitfinex","SOLUSD",1766417077385,4.36669217,127.52,127.47,10.76142249]
["bitfinex","SOLUSD",1766417077782,15.12811466,127.52,127.47,10.76142249]
["bitfinex","SOLUSD",1766417077989,4.36669217,127.52,127.44,27.46390458]
["bitfinex","SOLUSD",1766417078292,4.36669217,127.52,127.48,10.76142249]
["bitfinex","SOLUSD",1766417078492,3.69669217,127.52,127.48,10.76142249]
["bitfinex","SOLUSD",1766417078700,3.69669217,127.52,127.49,10.76142249]
["bitfinex","SOLUSD",1766417079190,3.69669217,127.52,127.48,18.60571596]
["bitfinex","SOLUSD",1766417079496,3.69669217,127.52,127.48,10.76142249]
["bitfinex","SOLUSD",1766417079707,3.69669217,127.52,127.49,10.76142249]
["bitfinex","SOLUSD",1766417080486,3.69669217,127.52,127.48,7.84435014]
["bitfinex","SOLUSD",1766417080692,4.36669217,127.52,127.47,25.08142249]
["bitfinex","SOLUSD",1766417080873,4.36669217,127.52,127.47,22.16489686]
["bitfinex","SOLUSD",1766417081198,4.36669217,127.52,127.48,10.76142249]
["bitfinex","SOLUSD",1766417081495,3.69669217,127.52,127.5,10.76142249]
["bitfinex","SOLUSD",1766417082200,3.69669217,127.52,127.49,10.76142249]
["bitfinex","SOLUSD",1766417082698,3.69669217,127.52,127.49,18.60502553]
["bitfinex","SOLUSD",1766417083196,3.69669217,127.52,127.5,10.76142249]
["bitfinex","SOLUSD",1766417083778,3.69669217,127.52,127.45,19.61477458]
["bitfinex","SOLUSD",1766417083978,0.67,127.49,127.44,7.84647146]
["bitfinex","SOLUSD",1766417084183,0.67,127.49,127.45,7.84605672]
["bitfinex","SOLUSD",1766417084487,0.67,127.49,127.45,18.60747921]
["bitfinex","SOLUSD",1766417084803,0.67,127.49,127.46,18.60685029]
["bitfinex","SOLUSD",1766417085000,0.67,127.49,127.46,10.76142249]
["bitfinex","SOLUSD",1766417085197,0.67,127.49,127.46,18.60685744]
["bitfinex","SOLUSD",1766417085513,0.67,127.49,127.45,18.60751808]
["bitfinex","SOLUSD",1766417085876,0.67,127.49,127.46,18.60681099]
["bitfinex","SOLUSD",1766417086183,0.67,127.51,127.46,18.60681099]
["bitfinex","SOLUSD",1766417086604,3.69669217,127.52,127.46,27.45938504]
["bitfinex","SOLUSD",1766417086804,3.69669217,127.52,127.49,10.76142249]
["bitfinex","SOLUSD",1766417087189,3.69669217,127.52,127.5,10.76142249]
["bitfinex","SOLUSD",1766417087692,3.69669217,127.52,127.49,7.84361798]
["bitfinex","SOLUSD",1766417088014,3.69669217,127.52,127.49,18.60504047]
["bitfinex","SOLUSD",1766417088304,3.69669217,127.52,127.49,18.60513325]
["bitfinex","SOLUSD",1766417088877,0.2,127.55,127.51,10.76142249]
["bitfinex","SOLUSD",1766417089075,0.2,127.55,127.51,7.84199952]
["bitfinex","SOLUSD",1766417089281,0.2,127.55,127.51,7.84213312]
["bitfinex","SOLUSD",1766417089976,0.2,127.55,127.52,10.76142249]
["bitfinex","SOLUSD",1766417090282,0.67,127.54,127.49,10.76142249]
["bitfinex","SOLUSD",1766417090589,0.67,127.54,127.5,10.76142249]
["bitfinex","SOLUSD",1766417090906,0.67,127.54,127.49,10.76142249]
["bitfinex","SOLUSD",1766417091104,0.67,127.54,127.48,22.16409395]
["bitfinex","SOLUSD",1766417091408,0.67,127.54,127.49,10.76142249]
["bitfinex","SOLUSD",1766417091595,18.60219982,127.54,127.49,10.76142249]
["bitfinex","SOLUSD",1766417091803,0.67,127.51,127.45,33.93462608]
["bitfinex","SOLUSD",1766417091993,0.67,127.51,127.46,7.8452608]
["bitfinex","SOLUSD",1766417092195,0.67,127.53,127.48,18.6056722]
["bitfinex","SOLUSD",1766417092394,0.67,127.53,127.49,10.76142249]
["bitfinex","SOLUSD",1766417092782,10.76142249,127.53,127.48,7.84424971]
["bitfinex","SOLUSD",1766417093003,11.43142249,127.53,127.48,18.6056722]
["bitfinex","SOLUSD",1766417093200,0.67,127.53,127.49,10.76142249]
["bitfinex","SOLUSD",1766417094211,0.87,127.55,127.5,10.76142249]
["bitfinex","SOLUSD",1766417094384,0.87,127.55,127.51,10.76142249]
["bitfinex","SOLUSD",1766417094577,0.87,127.55,127.49,14.32]
["bitfinex","SOLUSD",1766417094782,0.87,127.55,127.51,10.76142249]
["bitfinex","SOLUSD",1766417095211,0.2,127.55,127.52,10.76142249]
["bitfinex","SOLUSD",1766417095611,0.2,127.55,127.51,7.84213256]
["bitfinex","SOLUSD",1766417095917,0.2,127.55,127.52,10.76142249]
["bitfinex","SOLUSD",1766417096110,0.2,127.55,127.51,18.60355505]
["bitfinex","SOLUSD",1766417096294,0.2,127.55,127.44,39.23322004]
["bitfinex","SOLUSD",1766417096295,10.43767296,127.54,127.44,39.23322004]
["bitfinex","SOLUSD",1766417096497,0.67,127.52,127.48,10.76142249]
["bitfinex","SOLUSD",1766417096700,0.67,127.52,127.48,18.60556039]
["bitfinex","SOLUSD",1766417097014,0.67,127.52,127.48,10.76142249]
["bitfinex","SOLUSD",1766417097208,0.67,127.51,127.47,10.76142249]
["bitfinex","SOLUSD",1766417097582,0.67,127.5,127.46,10.76142249]
["bitfinex","SOLUSD",1766417098006,0.67,127.5,127.47,10.76142249]
["bitfinex","SOLUSD",1766417098214,0.67,127.5,127.46,18.60700276]
["bitfinex","SOLUSD",1766417098915,0.67,127.49,127.44,10.76142249]
["bitfinex","SOLUSD",1766417099116,0.67,127.49,127.45,10.76142249]
["bitfinex","SOLUSD",1766417099290,0.67,127.49,127.45,7.84612227]
["bitfinex","SOLUSD",1766417099490,0.67,127.49,127.46,10.76142249]
["bitfinex","SOLUSD",1766417100285,0.67,127.49,127.43,14.32]
["bitfinex","SOLUSD",1766417100486,0.67,127.47,127.43,7.84703471]
["bitfinex","SOLUSD",1766417100724,0.67,127.47,127.43,18.6084572]
["bitfinex","SOLUSD",1766417100915,0.67,127.47,127.42,18.60934249]
["bitfinex","SOLUSD",1766417101235,0.67,127.52,127.47,7.84498313]
["bitfinex","SOLUSD",1766417101394,0.87,127.55,127.5,10.76142249]
["bitfinex","SOLUSD",1766417101595,0.87,127.55,127.52,10.76142249]
["bitfinex","SOLUSD",1766417101816,0.2,127.55,127.54,10.76142249]
["bitfinex","SOLUSD",1766417102017,0.2,127.55,127.53,10.76142249]
["bitfinex","SOLUSD",1766417102388,0.2,127.55,127.52,10.76142249]
["bitfinex","SOLUSD",1766417102615,0.67,127.54,127.5,10.43767296]
["bitfinex","SOLUSD",1766417103125,0.2,127.55,127.5,10.43767296]
["bitfinex","SOLUSD",1766417103326,0.2,127.55,127.5,10.76142249]
["bitfinex","SOLUSD",1766417103530,0.67,127.54,127.5,18.60450127]
["bitfinex","SOLUSD",1766417103828,0.67,127.54,127.5,7.84307878]
["bitfinex","SOLUSD",1766417104029,0.67,127.54,127.5,18.60450127]
["bitfinex","SOLUSD",1766417104325,0.67,127.53,127.48,7.84436334]
["bitfinex","SOLUSD",1766417104504,0.67,127.53,127.49,18.60500249]
["bitfinex","SOLUSD",1766417104698,0.67,127.53,127.5,10.76142249]
["bitfinex","SOLUSD",1766417104893,0.67,127.53,127.49,18.60500249]
["bitfinex","SOLUSD",1766417105100,0.67,127.53,127.49,7.84358]
["bitfinex","SOLUSD",1766417105293,18.47774372,127.55,127.5,10.76142249]
["bitfinex","SOLUSD",1766417105294,0.67,127.54,127.5,10.76142249]
["bitfinex","SOLUSD",1766417105495,0.67,127.54,127.51,10.76142249]
["bitfinex","SOLUSD",1766417106025,0.67,127.54,127.51,6.58147198]
["bitfinex","SOLUSD",1766417106520,0.2,127.55,127.53,6.58147198]
["bitfinex","SOLUSD",1766417106715,0.2,127.55,127.52,6.58147198]
["bitfinex","SOLUSD",1766417106901,0.85,127.55,127.51,6.58147198]
["bitfinex","SOLUSD",1766417107098,0.85,127.55,127.52,6.58147198]
["bitfinex","SOLUSD",1766417107323,0.2,127.57,127.54,6.58147198]
["bitfinex","SOLUSD",1766417107504,0.2,127.57,127.53,22.16068623]
["bitfinex","SOLUSD",1766417107699,0.2,127.57,127.54,6.58147198]
["bitfinex","SOLUSD",1766417107894,0.2,127.57,127.53,22.16068623]
["bitfinex","SOLUSD",1766417108216,0.2,127.57,127.54,6.58147198]
["bitfinex","SOLUSD",1766417108623,0.85,127.57,127.53,14.42215821]
["bitfinex","SOLUSD",1766417108797,0.85,127.57,127.51,20.90147198]
["bitfinex","SOLUSD",1766417108798,0.65,127.56,127.51,20.90147198]
["bitfinex","SOLUSD",1766417108996,0.2,127.57,127.51,14.32]
["bitfinex","SOLUSD",1766417109223,0.2,127.57,127.53,6.58147198]
["bitfinex","SOLUSD",1766417109224,0.85,127.57,127.53,6.58147198]
["bitfinex","SOLUSD",1766417109414,0.85,127.57,127.52,14.42337913]
["bitfinex","SOLUSD",1766417109622,0.65,127.56,127.52,6.58147198]
["bitfinex","SOLUSD",1766417109818,0.65,127.56,127.51,28.74376266]
["bitfinex","SOLUSD",1766417110006,0.65,127.56,127.51,20.90147198]
["bitfinex","SOLUSD",1766417110325,0.65,127.54,127.5,6.58147198]
["bitfinex","SOLUSD",1766417110703,0.65,127.54,127.5,14.42457444]
["bitfinex","SOLUSD",1766417110900,0.65,127.56,127.51,14.42392155]
["bitfinex","SOLUSD",1766417111104,0.65,127.56,127.52,6.58147198]
["bitfinex","SOLUSD",1766417111408,6.58147198,127.54,127.48,14.425591]
["bitfinex","SOLUSD",1766417111613,0.65,127.51,127.46,14.42686854]
["bitfinex","SOLUSD",1766417111811,0.65,127.5,127.45,22.16581233]
["bitfinex","SOLUSD",1766417112327,0.65,127.49,127.45,14.42728431]
["bitfinex","SOLUSD",1766417112524,0.65,127.47,127.38,39.25160425]
["bitfinex","SOLUSD",1766417112727,0.65,127.45,127.39,22.16990972]
["bitfinex","SOLUSD",1766417112925,0.65,127.48,127.44,6.58147198]
["bitfinex","SOLUSD",1766417113111,0.65,127.48,127.41,21.129]
["bitfinex","SOLUSD",1766417113300,0.65,127.48,127.44,14.42788847]
["bitfinex","SOLUSD",1766417113504,0.65,127.48,127.45,6.58147198]
["bitfinex","SOLUSD",1766417113724,0.65,127.5,127.46,6.58147198]
["bitfinex","SOLUSD",1766417113904,0.65,127.5,127.45,6.58147198]
["bitfinex","SOLUSD",1766417114424,0.65,127.47,127.43,14.42867468]
["bitfinex","SOLUSD",1766417114641,10.43767296,127.49,127.45,6.58147198]
["bitfinex","SOLUSD",1766417114823,11.08767296,127.49,127.45,6.58147198]
["bitfinex","SOLUSD",1766417115026,0.65,127.49,127.46,6.58147198]
["bitfinex","SOLUSD",1766417115532,0.65,127.49,127.45,14.42732495]
["bitfinex","SOLUSD",1766417115737,0.65,127.48,127.43,6.58147198]
["bitfinex","SOLUSD",1766417115910,0.65,127.47,127.43,7.84721629]
["bitfinex","SOLUSD",1766417116829,0.65,127.47,127.43,14.4287286]
["bitfinex","SOLUSD",1766417117030,0.65,127.47,127.44,7.84672255]
["bitfinex","SOLUSD",1766417117332,0.65,127.47,127.43,14.42866292]
["bitfinex","SOLUSD",1766417118327,10.43767296,127.5,127.45,6.58147198]
["bitfinex","SOLUSD",1766417118328,11.08767296,127.5,127.45,6.58147198]
["bitfinex","SOLUSD",1766417118531,0.65,127.49,127.45,6.58147198]
["bitfinex","SOLUSD",1766417118733,0.65,127.49,127.43,27.46580508]
["bitfinex","SOLUSD",1766417118934,0.65,127.48,127.42,7.84767451]
["bitfinex","SOLUSD",1766417119122,7.23147198,127.46,127.41,18.28616772]
["bitfinex","SOLUSD",1766417119320,0.65,127.45,127.41,6.58147198]
["bitfinex","SOLUSD",1766417119519,0.65,127.45,127.41,14.43014947]
["bitfinex","SOLUSD",1766417119927,0.65,127.47,127.42,6.58147198]
["bitfinex","SOLUSD",1766417120533,0.65,127.49,127.41,27.47037123]
["bitfinex","SOLUSD",1766417120722,0.65,127.47,127.41,27.47037123]
["bitfinex","SOLUSD",1766417120926,0.65,127.47,127.42,6.58147198]
["bitfinex","SOLUSD",1766417121127,0.65,127.46,127.41,14.43014947]
["bitfinex","SOLUSD",1766417121443,0.65,127.45,127.4,28.75054782]
["bitfinex","SOLUSD",1766417121609,0.65,127.45,127.41,6.58147198]
["bitfinex","SOLUSD",1766417122333,0.65,127.45,127.4,22.16907584]
["bitfinex","SOLUSD",1766417122521,6.58147198,127.45,127.39,24.8689995]
["bitfinex","SOLUSD",1766417122725,7.23147198,127.44,127.39,10.43767296]
["bitfinex","SOLUSD",1766417122934,0.65,127.44,127.39,24.86879783]
["bitfinex","SOLUSD",1766417123142,0.65,127.44,127.4,14.43041036]
["bitfinex","SOLUSD",1766417123349,0.65,127.46,127.4,7.84893838]
["bitfinex","SOLUSD",1766417123529,0.65,127.46,127.41,6.58147198]
["bitfinex","SOLUSD",1766417123725,0.65,127.45,127.4,48.37364426]
["bitfinex","SOLUSD",1766417124124,0.65,127.45,127.4,28.75041036]
["bitfinex","SOLUSD",1766417124337,7.23147198,127.45,127.4,7.84893838]
["bitfinex","SOLUSD",1766417124532,6.58147198,127.44,127.39,18.28741969]
["bitfinex","SOLUSD",1766417124724,6.58147198,127.45,127.39,44.49366598]
["bitfinex","SOLUSD",1766417125048,0.65,127.44,127.4,6.58147198]
["bitfinex","SOLUSD",1766417125619,0.65,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1766417126016,11.08767296,127.47,127.42,6.58147198]
["bitfinex","SOLUSD",1766417126418,0.65,127.46,127.42,6.58147198]
["bitfinex","SOLUSD",1766417127036,0.65,127.49,127.44,6.58147198]
["bitfinex","SOLUSD",1766417127345,0.65,127.49,127.41,41.79037123]
["bitfinex","SOLUSD",1766417127541,0.65,127.49,127.45,6.58147198]
["bitfinex","SOLUSD",1766417127748,0.65,127.49,127.45,7.84602406]
["bitfinex","SOLUSD",1766417128125,0.65,127.49,127.44,14.42808227]
["bitfinex","SOLUSD",1766417128339,0.65,127.48,127.44,7.84661029]
["bitfinex","SOLUSD",1766417128849,0.65,127.48,127.44,14.42808227]
["bitfinex","SOLUSD",1766417129144,0.65,127.48,127.43,28.74865141]
["bitfinex","SOLUSD",1766417129319,0.65,127.48,127.43,7.84732783]
["bitfinex","SOLUSD",1766417129320,7.23147198,127.48,127.43,7.84732783]
["bitfinex","SOLUSD",1766417129527,0.65,127.47,127.43,7.84732783]
["bitfinex","SOLUSD",1766417129722,0.65,127.47,127.44,6.58147198]
["bitfinex","SOLUSD",1766417129921,6.58147198,127.5,127.45,6.58147198]
["bitfinex","SOLUSD",1766417129922,0.65,127.5,127.45,6.58147198]
["bitfinex","SOLUSD",1766417130128,0.65,127.49,127.43,27.46605979]
["bitfinex","SOLUSD",1766417130342,0.65,127.48,127.43,34.04753177]
["bitfinex","SOLUSD",1766417130718,0.65,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1766417130918,6.58147198,127.47,127.42,7.84779395]
["bitfinex","SOLUSD",1766417131134,7.23147198,127.46,127.42,7.84779395]
["bitfinex","SOLUSD",1766417131337,0.65,127.46,127.42,7.84779395]
["bitfinex","SOLUSD",1766417131734,0.65,127.46,127.42,14.42926593]
["bitfinex","SOLUSD",1766417132442,17.66914494,127.48,127.42,14.42926593]
["bitfinex","SOLUSD",1766417132646,17.66914494,127.48,127.42,7.84779395]
["bitfinex","SOLUSD",1766417132845,11.08767296,127.48,127.43,6.58147198]
["bitfinex","SOLUSD",1766417133324,0.65,127.48,127.44,6.58147198]
["bitfinex","SOLUSD",1766417133528,0.65,127.48,127.42,27.46794777]
["bitfinex","SOLUSD",1766417133734,0.65,127.48,127.43,6.58147198]
["bitfinex","SOLUSD",1766417133952,0.65,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1766417134250,6.58147198,127.47,127.39,17.24667296]
["bitfinex","SOLUSD",1766417134428,7.23147198,127.46,127.43,7.84742502]
["bitfinex","SOLUSD",1766417134627,0.65,127.45,127.4,20.90147198]
["bitfinex","SOLUSD",1766417134842,0.65,127.45,127.43,7.84717168]
["bitfinex","SOLUSD",1766417135327,17.66914494,127.47,127.43,7.84717168]
["bitfinex","SOLUSD",1766417135528,0.7,127.46,127.43,7.84717168]
["bitfinex","SOLUSD",1766417135830,0.7,127.45,127.43,7.84717168]
["bitfinex","SOLUSD",1766417136028,0.7,127.45,127.42,19.61951834]
["bitfinex","SOLUSD",1766417136254,0.7,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1766417136458,0.7,127.45,127.41,27.47037123]
["bitfinex","SOLUSD",1766417136641,0.7,127.45,127.41,34.05184321]
["bitfinex","SOLUSD",1766417137329,7.27147198,127.47,127.41,34.05184321]
["bitfinex","SOLUSD",1766417137643,0.69,127.46,127.41,34.05184321]
["bitfinex","SOLUSD",1766417138244,0.69,127.46,127.42,6.58147198]
["bitfinex","SOLUSD",1766417138446,0.69,127.46,127.41,27.47037123]
["bitfinex","SOLUSD",1766417138645,0.69,127.46,127.41,34.05184321]
["bitfinex","SOLUSD",1766417139425,10.43767296,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1766417139631,0.69,127.47,127.42,6.58147198]
["bitfinex","SOLUSD",1766417140246,0.69,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1766417140448,10.43767296,127.48,127.43,34.04753177]
["bitfinex","SOLUSD",1766417140638,0.69,127.47,127.43,27.46605979]
["bitfinex","SOLUSD",1766417141524,0.69,127.46,127.41,6.58147198]
["bitfinex","SOLUSD",1766417141729,0.69,127.45,127.42,7.84803321]
["bitfinex","SOLUSD",1766417142026,0.69,127.47,127.42,14.42950519]
["bitfinex","SOLUSD",1766417142233,0.69,127.49,127.44,34.04537656]
["bitfinex","SOLUSD",1766417143030,0.69,127.49,127.45,6.58147198]
["bitfinex","SOLUSD",1766417143444,7.84095307,127.54,127.47,6.58147198]
["bitfinex","SOLUSD",1766417143655,7.84095307,127.54,127.48,6.58147198]
["bitfinex","SOLUSD",1766417143656,6.58147198,127.54,127.48,6.58147198]
["bitfinex","SOLUSD",1766417143940,6.58147198,127.54,127.47,7.24147198]
["bitfinex","SOLUSD",1766417143941,6.58147198,127.53,127.47,7.24147198]
["bitfinex","SOLUSD",1766417144139,6.58147198,127.52,127.47,7.24147198]
["bitfinex","SOLUSD",1766417144355,6.58147198,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1766417144530,6.58147198,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766417144737,6.58147198,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1766417145248,6.58147198,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766417145555,0.69,127.51,127.47,7.8447032]
["bitfinex","SOLUSD",1766417147056,0.69,127.51,127.47,27.45716103]
["bitfinex","SOLUSD",1766417147250,7.27147198,127.51,127.47,7.8447032]
["bitfinex","SOLUSD",1766417147436,0.69,127.51,127.47,7.8447032]
["bitfinex","SOLUSD",1766417148049,0.69,127.51,127.47,14.42617518]
["bitfinex","SOLUSD",1766417148858,0.69,127.51,127.47,7.8447032]
["bitfinex","SOLUSD",1766417149034,0.69,127.51,127.47,14.42617518]
["bitfinex","SOLUSD",1766417149240,6.58147198,127.52,127.45,10.43767296]
["bitfinex","SOLUSD",1766417149241,0.69,127.49,127.45,17.01914494]
["bitfinex","SOLUSD",1766417149539,0.69,127.49,127.45,7.84593723]
["bitfinex","SOLUSD",1766417149753,0.69,127.5,127.44,7.8464994]
["bitfinex","SOLUSD",1766417150066,0.69,127.5,127.43,6.58147198]
["bitfinex","SOLUSD",1766417150067,0.69,127.48,127.43,14.42863126]
["bitfinex","SOLUSD",1766417150365,0.69,127.48,127.44,7.84674712]
["bitfinex","SOLUSD",1766417151158,0.69,127.48,127.43,7.84715623]
["bitfinex","SOLUSD",1766417151463,7.27147198,127.48,127.43,14.42862821]
["bitfinex","SOLUSD",1766417151640,0.69,127.47,127.43,14.42862821]
["bitfinex","SOLUSD",1766417151949,0.69,127.5,127.45,6.58147198]
["bitfinex","SOLUSD",1766417152149,0.69,127.49,127.44,6.58147198]
["bitfinex","SOLUSD",1766417152952,17.01914494,127.51,127.45,6.58147198]
["bitfinex","SOLUSD",1766417153156,11.12767296,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766417153358,0.69,127.51,127.47,14.42645511]
["bitfinex","SOLUSD",1766417153552,0.69,127.51,127.47,34.03891294]
["bitfinex","SOLUSD",1766417154142,0.69,127.53,127.48,6.58147198]
["bitfinex","SOLUSD",1766417154554,0.69,127.53,127.49,6.58147198]
["bitfinex","SOLUSD",1766417154862,0.69,127.56,127.52,6.58147198]
["bitfinex","SOLUSD",1766417155157,0.69,127.56,127.52,14.42309318]
["bitfinex","SOLUSD",1766417155462,0.89,127.57,127.53,6.58147198]
["bitfinex","SOLUSD",1766417155844,0.69,127.56,127.52,34.02786105]
["bitfinex","SOLUSD",1766417156045,0.69,127.56,127.52,14.42309318]
["bitfinex","SOLUSD",1766417156255,0.69,127.56,127.52,7.8416212]
["bitfinex","SOLUSD",1766417156769,0.2,127.57,127.54,6.58147198]
["bitfinex","SOLUSD",1766417156946,1e-08,127.57,127.55,6.58147198]
["bitfinex","SOLUSD",1766417157270,1e-08,127.57,127.55,14.42108884]
["bitfinex","SOLUSD",1766417157478,1e-08,127.57,127.55,7.83961686]
["bitfinex","SOLUSD",1766417158671,1e-08,127.57,127.54,14.42189221]
["bitfinex","SOLUSD",1766417158970,1e-08,127.57,127.55,7.83970526]
["bitfinex","SOLUSD",1766417159794,1e-08,127.57,127.55,15.08117724]
["bitfinex","SOLUSD",1766417160078,0.69,127.6,127.57,6.58147198]
["bitfinex","SOLUSD",1766417160257,6.58147198,127.6,127.55,7.83970526]
["bitfinex","SOLUSD",1766417160455,0.69,127.59,127.55,14.42117724]
["bitfinex","SOLUSD",1766417160656,6.58147198,127.6,127.53,14.42237948]
["bitfinex","SOLUSD",1766417160657,0.69,127.57,127.53,14.42237948]
["bitfinex","SOLUSD",1766417160967,0.69,127.56,127.53,14.42237948]
["bitfinex","SOLUSD",1766417161377,0.69,127.55,127.49,19.60845876]
["bitfinex","SOLUSD",1766417161567,0.69,127.53,127.5,7.8426441]
["bitfinex","SOLUSD",1766417162078,0.69,127.52,127.49,7.84362662]
["bitfinex","SOLUSD",1766417162370,0.69,127.52,127.48,14.42568131]
["bitfinex","SOLUSD",1766417162574,0.69,127.52,127.48,14.42545026]
["bitfinex","SOLUSD",1766417162779,0.69,127.5,127.47,14.42631607]
["bitfinex","SOLUSD",1766417162982,0.69,127.5,127.46,14.42687598]
["bitfinex","SOLUSD",1766417163279,6.58147198,127.51,127.45,14.32]
["bitfinex","SOLUSD",1766417163280,0.69,127.48,127.45,7.84586682]
["bitfinex","SOLUSD",1766417163576,10.43767296,127.51,127.45,7.84586682]
["bitfinex","SOLUSD",1766417163577,0.69,127.5,127.46,6.58147198]
["bitfinex","SOLUSD",1766417164156,0.69,127.5,127.47,6.58147198]
["bitfinex","SOLUSD",1766417164354,0.69,127.5,127.45,27.46140232]
["bitfinex","SOLUSD",1766417164656,0.69,127.49,127.45,34.0428743]
["bitfinex","SOLUSD",1766417164858,0.69,127.49,127.46,6.58147198]
["bitfinex","SOLUSD",1766417165361,0.69,127.49,127.46,14.42660551]
["bitfinex","SOLUSD",1766417165976,10.43767296,127.51,127.47,6.58147198]
["bitfinex","SOLUSD",1766417166148,0.72,127.51,127.47,6.58147198]
["bitfinex","SOLUSD",1766417166478,0.72,127.49,127.46,7.84513353]
["bitfinex","SOLUSD",1766417166677,0.72,127.49,127.46,14.42660551]
["bitfinex","SOLUSD",1766417167953,0.72,127.49,127.46,18.54999587]
["bitfinex","SOLUSD",1766417168982,0.72,127.49,127.45,18.55082038]
["bitfinex","SOLUSD",1766417169356,0.72,127.49,127.46,7.84528138]
["bitfinex","SOLUSD",1766417169567,0.72,127.49,127.46,18.55014372]
["bitfinex","SOLUSD",1766417169876,0.72,127.49,127.46,10.70486234]
["bitfinex","SOLUSD",1766417170379,0.72,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1766417170679,0.72,127.49,127.45,18.55107654]
["bitfinex","SOLUSD",1766417170978,0.72,127.49,127.43,34.59809599]
["bitfinex","SOLUSD",1766417171176,0.72,127.46,127.41,19.62086784]
["bitfinex","SOLUSD",1766417171482,0.72,127.46,127.43,18.55206209]
["bitfinex","SOLUSD",1766417171667,0.72,127.48,127.44,18.55145402]
["bitfinex","SOLUSD",1766417172369,0.72,127.47,127.43,18.55226438]
["bitfinex","SOLUSD",1766417172896,0.72,127.47,127.42,7.84803191]
["bitfinex","SOLUSD",1766417173060,0.72,127.47,127.43,10.70486234]
["bitfinex","SOLUSD",1766417173264,0.72,127.47,127.43,18.55210769]
["bitfinex","SOLUSD",1766417174155,0.72,127.49,127.45,10.70486234]
["bitfinex","SOLUSD",1766417175555,0.72,127.48,127.43,7.84724535]
["bitfinex","SOLUSD",1766417175752,0.72,127.47,127.42,18.5527111]
["bitfinex","SOLUSD",1766417175979,0.72,127.47,127.43,10.70486234]
["bitfinex","SOLUSD",1766417177690,0.72,127.45,127.41,18.55353983]
["bitfinex","SOLUSD",1766417178791,0.72,127.45,127.39,20.28388661]
["bitfinex","SOLUSD",1766417178792,0.72,127.45,127.4,18.55392084]
["bitfinex","SOLUSD",1766417179782,0.72,127.45,127.41,18.55348066]
["bitfinex","SOLUSD",1766417180086,14.32,127.46,127.44,10.70486234]
["bitfinex","SOLUSD",1766417180288,0.72,127.47,127.42,0.66]
["bitfinex","SOLUSD",1766417180582,10.70486234,127.5,127.45,10.70486234]
["bitfinex","SOLUSD",1766417180758,0.72,127.49,127.46,10.70486234]
["bitfinex","SOLUSD",1766417182455,0.72,127.49,127.45,7.84571667]
["bitfinex","SOLUSD",1766417182661,0.72,127.49,127.46,10.70486234]
["bitfinex","SOLUSD",1766417182861,0.72,127.49,127.45,7.84571667]
["bitfinex","SOLUSD",1766417183160,0.72,127.47,127.42,7.8478249]
["bitfinex","SOLUSD",1766417183462,0.72,127.46,127.42,18.55268724]
["bitfinex","SOLUSD",1766417184085,0.72,127.46,127.42,10.70486234]
["bitfinex","SOLUSD",1766417184388,0.72,127.44,127.4,7.84910317]
["bitfinex","SOLUSD",1766417184587,0.72,127.43,127.39,10.70486234]
["bitfinex","SOLUSD",1766417184877,11.42486234,127.41,127.34,20.39150977]
["bitfinex","SOLUSD",1766417185083,0.72,127.4,127.36,18.55649945]
["bitfinex","SOLUSD",1766417185683,0.72,127.4,127.35,7.85235128]
["bitfinex","SOLUSD",1766417185879,0.72,127.4,127.36,10.70486234]
["bitfinex","SOLUSD",1766417186070,0.72,127.4,127.35,7.85235128]
["bitfinex","SOLUSD",1766417186267,22.16807518,127.42,127.34,0.76]
["bitfinex","SOLUSD",1766417186268,0.72,127.37,127.34,0.1]
["bitfinex","SOLUSD",1766417186477,0.72,127.36,127.34,0.1]
["bitfinex","SOLUSD",1766417186792,11.15767296,127.39,127.35,10.70486234]
["bitfinex","SOLUSD",1766417186958,0.72,127.38,127.35,10.70486234]
["bitfinex","SOLUSD",1766417187381,24.75767296,127.39,127.37,10.70486234]
["bitfinex","SOLUSD",1766417187584,25.47767296,127.39,127.37,10.70486234]
["bitfinex","SOLUSD",1766417187889,0.72,127.38,127.36,10.70486234]
["bitfinex","SOLUSD",1766417189270,14.32,127.39,127.37,10.70486234]
["bitfinex","SOLUSD",1766417189583,15.04,127.4,127.38,10.70486234]
["bitfinex","SOLUSD",1766417189962,0.72,127.39,127.35,10.70486234]
["bitfinex","SOLUSD",1766417190288,0.72,127.38,127.34,0.1]
["bitfinex","SOLUSD",1766417190591,0.72,127.36,127.34,0.1]
["bitfinex","SOLUSD",1766417190964,27.47280587,127.4,127.35,10.70486234]
["bitfinex","SOLUSD",1766417190965,0.72,127.39,127.35,10.70486234]
["bitfinex","SOLUSD",1766417191164,11.15767296,127.39,127.34,0.1]
["bitfinex","SOLUSD",1766417191490,11.15767296,127.39,127.36,10.70486234]
["bitfinex","SOLUSD",1766417191863,22.16929507,127.4,127.34,0.1]
["bitfinex","SOLUSD",1766417191864,15.04,127.4,127.38,10.70486234]
["bitfinex","SOLUSD",1766417192490,15.04,127.4,127.37,10.70486234]
["bitfinex","SOLUSD",1766417192788,0.72,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766417192961,0.72,127.39,127.37,10.70486234]
["bitfinex","SOLUSD",1766417193361,0.72,127.39,127.34,0.1]
["bitfinex","SOLUSD",1766417193583,8.57003547,127.39,127.36,10.70486234]
["bitfinex","SOLUSD",1766417193790,0.72,127.38,127.36,9.98486234]
["bitfinex","SOLUSD",1766417193965,0.72,127.38,127.35,10.70486234]
["bitfinex","SOLUSD",1766417195666,8.57083552,127.38,127.35,10.70486234]
["bitfinex","SOLUSD",1766417195983,15.05,127.37,127.34,10.80486234]
["bitfinex","SOLUSD",1766417196186,14.34,127.37,127.34,10.80486234]
["bitfinex","SOLUSD",1766417196385,10.70486234,127.36,127.32,10.80486234]
["bitfinex","SOLUSD",1766417196568,0.67,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417196767,15.01,127.34,127.31,10.70486234]
["bitfinex","SOLUSD",1766417196983,14.34,127.34,127.28,0.1]
["bitfinex","SOLUSD",1766417197267,10.70486234,127.33,127.28,0.1]
["bitfinex","SOLUSD",1766417197484,10.43767296,127.31,127.28,10.80486234]
["bitfinex","SOLUSD",1766417197667,14.34,127.3,127.28,10.80486234]
["bitfinex","SOLUSD",1766417197870,14.34,127.3,127.29,10.70486234]
["bitfinex","SOLUSD",1766417198068,24.77767296,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766417198282,24.77767296,127.35,127.32,10.70486234]
["bitfinex","SOLUSD",1766417198483,24.77767296,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766417198681,24.77767296,127.35,127.31,10.70486234]
["bitfinex","SOLUSD",1766417199292,35.4825353,127.35,127.3,11.40486234]
["bitfinex","SOLUSD",1766417199487,32.63034526,127.35,127.31,10.70486234]
["bitfinex","SOLUSD",1766417199708,32.63034526,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766417199991,32.63034526,127.35,127.31,10.70486234]
["bitfinex","SOLUSD",1766417200295,24.77767296,127.35,127.32,10.70486234]
["bitfinex","SOLUSD",1766417200477,10.43767296,127.35,127.33,10.70486234]
["bitfinex","SOLUSD",1766417200678,10.43767296,127.35,127.32,10.70486234]
["bitfinex","SOLUSD",1766417201074,10.43767296,127.35,127.32,11.40486234]
["bitfinex","SOLUSD",1766417201276,10.43767296,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766417201492,10.43767296,127.35,127.32,11.40486234]
["bitfinex","SOLUSD",1766417201797,10.70486234,127.41,127.34,11.41486234]
["bitfinex","SOLUSD",1766417202006,10.70486234,127.41,127.36,10.70486234]
["bitfinex","SOLUSD",1766417202298,10.70486234,127.41,127.29,10.43767296]
["bitfinex","SOLUSD",1766417202299,10.43767296,127.38,127.37,10.70486234]
["bitfinex","SOLUSD",1766417202469,52.50876692,127.44,127.37,11.41486234]
["bitfinex","SOLUSD",1766417202668,27.46390458,127.44,127.4,10.70486234]
["bitfinex","SOLUSD",1766417202874,10.43767296,127.4,127.35,15.03]
["bitfinex","SOLUSD",1766417203185,10.43767296,127.4,127.37,10.70486234]
["bitfinex","SOLUSD",1766417203991,10.43767296,127.4,127.39,10.70486234]
["bitfinex","SOLUSD",1766417204297,10.43767296,127.41,127.39,10.70486234]
["bitfinex","SOLUSD",1766417206998,18.55187514,127.44,127.39,10.70486234]
["bitfinex","SOLUSD",1766417207294,10.43767296,127.43,127.39,10.70486234]
["bitfinex","SOLUSD",1766417207897,18.28544506,127.43,127.39,10.70486234]
["bitfinex","SOLUSD",1766417208600,10.43767296,127.42,127.4,10.70486234]
["bitfinex","SOLUSD",1766417208977,10.43767296,127.42,127.39,10.70486234]
["bitfinex","SOLUSD",1766417209980,10.43767296,127.42,127.4,10.70486234]
["bitfinex","SOLUSD",1766417211200,10.43767296,127.42,127.39,10.70486234]
["bitfinex","SOLUSD",1766417211598,7.84929356,127.4,127.34,15.03]
["bitfinex","SOLUSD",1766417211906,7.84929356,127.4,127.36,10.70486234]
["bitfinex","SOLUSD",1766417212601,40.76480586,127.41,127.39,11.41486234]
["bitfinex","SOLUSD",1766417212602,10.43767296,127.41,127.39,11.41486234]
["bitfinex","SOLUSD",1766417212812,10.43767296,127.41,127.4,10.70486234]
["bitfinex","SOLUSD",1766417212999,18.28536845,127.43,127.39,11.41486234]
["bitfinex","SOLUSD",1766417213175,10.43767296,127.43,127.39,11.41486234]
["bitfinex","SOLUSD",1766417213373,18.28519805,127.43,127.39,11.41486234]
["bitfinex","SOLUSD",1766417213586,28.99006039,127.43,127.38,10.70486234]
["bitfinex","SOLUSD",1766417213775,48.60867453,127.43,127.38,10.70486234]
["bitfinex","SOLUSD",1766417214181,10.70486234,127.42,127.38,10.70486234]
["bitfinex","SOLUSD",1766417214496,48.60867453,127.43,127.38,10.70486234]
["bitfinex","SOLUSD",1766417215077,48.60867453,127.43,127.37,15.03]
["bitfinex","SOLUSD",1766417215276,37.90381219,127.43,127.38,10.70486234]
["bitfinex","SOLUSD",1766417215473,48.60867453,127.43,127.38,10.70486234]
["bitfinex","SOLUSD",1766417215874,18.28519805,127.43,127.39,10.70486234]
["bitfinex","SOLUSD",1766417216103,34.02562204,127.47,127.42,11.41486234]
["bitfinex","SOLUSD",1766417216299,7.84595247,127.46,127.42,11.41486234]
["bitfinex","SOLUSD",1766417216492,10.43767296,127.45,127.41,10.70486234]
["bitfinex","SOLUSD",1766417216806,10.43767296,127.45,127.41,11.41486234]
["bitfinex","SOLUSD",1766417217386,21.1425353,127.45,127.38,0.71]
["bitfinex","SOLUSD",1766417217580,7.84682988,127.44,127.4,10.70486234]
["bitfinex","SOLUSD",1766417219606,18.28412718,127.45,127.41,10.70486234]
["bitfinex","SOLUSD",1766417219912,48.60452502,127.45,127.4,10.70486234]
["bitfinex","SOLUSD",1766417220581,18.28412718,127.45,127.41,10.70486234]
["bitfinex","SOLUSD",1766417220783,28.98898952,127.45,127.4,0.71]
["bitfinex","SOLUSD",1766417221183,10.70486234,127.44,127.39,10.70486234]
["bitfinex","SOLUSD",1766417221382,10.70486234,127.43,127.38,10.70486234]
["bitfinex","SOLUSD",1766417221605,7.84806152,127.42,127.38,10.70486234]
["bitfinex","SOLUSD",1766417221812,10.70486234,127.44,127.39,10.70486234]
["bitfinex","SOLUSD",1766417222108,32.62396503,127.45,127.41,10.70486234]
["bitfinex","SOLUSD",1766417222317,32.62396503,127.45,127.42,10.70486234]
["bitfinex","SOLUSD",1766417223303,18.28396503,127.45,127.42,10.70486234]
["bitfinex","SOLUSD",1766417224501,10.43767296,127.45,127.42,11.41486234]
["bitfinex","SOLUSD",1766417224713,10.43767296,127.45,127.42,10.70486234]
["bitfinex","SOLUSD",1766417225011,10.43767296,127.45,127.41,11.41486234]
["bitfinex","SOLUSD",1766417226002,18.28399195,127.45,127.41,0.71]
["bitfinex","SOLUSD",1766417226202,28.98885429,127.45,127.4,10.70486234]
["bitfinex","SOLUSD",1766417226410,10.70486234,127.44,127.39,11.36486234]
["bitfinex","SOLUSD",1766417228015,7.84744565,127.43,127.39,7.25479471]
["bitfinex","SOLUSD",1766417228194,7.84700618,127.44,127.4,6.59479471]
["bitfinex","SOLUSD",1766417229004,32.62410087,127.45,127.41,6.59479471]
["bitfinex","SOLUSD",1766417229188,22.18642791,127.45,127.42,0.66]
["bitfinex","SOLUSD",1766417229384,32.62410087,127.45,127.42,0.66]
["bitfinex","SOLUSD",1766417229585,39.21889558,127.45,127.4,7.25479471]
["bitfinex","SOLUSD",1766417229790,24.77767296,127.45,127.41,6.59479471]
["bitfinex","SOLUSD",1766417230019,24.77767296,127.45,127.42,7.25479471]
["bitfinex","SOLUSD",1766417230228,7.84436774,127.48,127.44,7.25479471]
["bitfinex","SOLUSD",1766417230392,7.84393112,127.49,127.44,7.25479471]
["bitfinex","SOLUSD",1766417230791,10.43767296,127.48,127.44,7.25479471]
["bitfinex","SOLUSD",1766417231335,20.93479471,127.52,127.47,6.59479471]
["bitfinex","SOLUSD",1766417231638,22.18190715,127.52,127.48,7.25479471]
["bitfinex","SOLUSD",1766417231806,10.43767296,127.49,127.48,7.25479471]
["bitfinex","SOLUSD",1766417232009,7.84129224,127.53,127.48,7.25479471]
["bitfinex","SOLUSD",1766417232321,10.43767296,127.52,127.48,7.25479471]
["bitfinex","SOLUSD",1766417233121,14.43608695,127.53,127.48,7.25479471]
["bitfinex","SOLUSD",1766417233313,10.43767296,127.52,127.49,6.59479471]
["bitfinex","SOLUSD",1766417234343,18.27960937,127.52,127.48,7.25479471]
["bitfinex","SOLUSD",1766417234543,18.27960937,127.52,127.46,6.59479471]
["bitfinex","SOLUSD",1766417234840,14.32,127.51,127.46,7.25479471]
["bitfinex","SOLUSD",1766417235217,10.43767296,127.49,127.46,0.66]
["bitfinex","SOLUSD",1766417235529,10.43767296,127.49,127.42,22.1675574]
["bitfinex","SOLUSD",1766417235731,10.43767296,127.49,127.44,6.59479471]
["bitfinex","SOLUSD",1766417235732,17.03246767,127.49,127.44,6.59479471]
["bitfinex","SOLUSD",1766417236044,20.91479471,127.48,127.43,7.25479471]
["bitfinex","SOLUSD",1766417236218,20.91479471,127.48,127.43,0.66]
["bitfinex","SOLUSD",1766417236219,7.84498313,127.47,127.43,0.66]
["bitfinex","SOLUSD",1766417236540,10.43767296,127.46,127.43,0.66]
["bitfinex","SOLUSD",1766417236739,17.03246767,127.46,127.41,7.25479471]
["bitfinex","SOLUSD",1766417237041,10.43767296,127.46,127.41,7.25479471]
["bitfinex","SOLUSD",1766417237250,10.43767296,127.46,127.42,0.66]
["bitfinex","SOLUSD",1766417237422,10.43767296,127.46,127.42,7.25479471]
["bitfinex","SOLUSD",1766417239038,9.71767296,127.45,127.44,7.25479471]
["bitfinex","SOLUSD",1766417239218,0.68,127.5,127.45,0.66]
["bitfinex","SOLUSD",1766417239420,15.0,127.5,127.45,7.25479471]
["bitfinex","SOLUSD",1766417239918,22.84347729,127.5,127.45,7.25479471]
["bitfinex","SOLUSD",1766417240118,22.84347729,127.5,127.46,6.59479471]
["bitfinex","SOLUSD",1766417241046,10.43767296,127.49,127.46,7.27479471]
["bitfinex","SOLUSD",1766417241245,10.43767296,127.48,127.47,6.59479471]
["bitfinex","SOLUSD",1766417241451,22.88215649,127.52,127.47,7.27479471]
["bitfinex","SOLUSD",1766417241636,10.43767296,127.51,127.47,7.27479471]
["bitfinex","SOLUSD",1766417242530,10.43767296,127.51,127.48,6.59479471]
["bitfinex","SOLUSD",1766417243034,18.28046898,127.51,127.47,7.27479471]
["bitfinex","SOLUSD",1766417243229,7.31479471,127.5,127.45,7.27479471]
["bitfinex","SOLUSD",1766417243561,6.59479471,127.48,127.44,0.68]
["bitfinex","SOLUSD",1766417243846,6.59479471,127.48,127.42,14.32]
["bitfinex","SOLUSD",1766417243847,7.31479471,127.48,127.42,21.59479471]
["bitfinex","SOLUSD",1766417244020,0.72,127.48,127.42,15.0]
["bitfinex","SOLUSD",1766417244225,10.43767296,127.46,127.43,7.27479471]
["bitfinex","SOLUSD",1766417246837,18.28330299,127.46,127.43,7.27479471]
["bitfinex","SOLUSD",1766417247021,10.43767296,127.46,127.43,7.27479471]
["bitfinex","SOLUSD",1766417247221,10.43767296,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766417247432,10.43767296,127.46,127.44,6.59479471]
["bitfinex","SOLUSD",1766417247625,10.43767296,127.46,127.43,7.27479471]
["bitfinex","SOLUSD",1766417247825,10.43767296,127.46,127.42,7.27479471]
["bitfinex","SOLUSD",1766417248021,10.43767296,127.46,127.43,7.27479471]
["bitfinex","SOLUSD",1766417248549,18.28342345,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766417248853,10.43767296,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766417249054,10.43767296,127.46,127.43,6.59479471]
["bitfinex","SOLUSD",1766417249350,10.43767296,127.46,127.44,0.68]
["bitfinex","SOLUSD",1766417249650,25.59815172,127.46,127.41,7.27479471]
["bitfinex","SOLUSD",1766417249859,59.53214826,127.46,127.41,7.27479471]
["bitfinex","SOLUSD",1766417250043,39.91815172,127.46,127.41,7.27479471]
["bitfinex","SOLUSD",1766417250223,10.43767296,127.46,127.43,7.27479471]
["bitfinex","SOLUSD",1766417250650,0.72,127.46,127.38,0.68]
["bitfinex","SOLUSD",1766417250855,0.72,127.44,127.38,0.68]
["bitfinex","SOLUSD",1766417251026,7.31479471,127.44,127.39,0.68]
["bitfinex","SOLUSD",1766417251226,6.59479471,127.44,127.39,0.68]
["bitfinex","SOLUSD",1766417251428,25.56098635,127.42,127.37,0.66]
["bitfinex","SOLUSD",1766417251656,25.56098635,127.42,127.37,7.25479471]
["bitfinex","SOLUSD",1766417251863,18.96619164,127.42,127.37,7.25479471]
["bitfinex","SOLUSD",1766417252151,25.56098635,127.42,127.37,7.25479471]
["bitfinex","SOLUSD",1766417252450,10.43767296,127.4,127.38,7.25479471]
["bitfinex","SOLUSD",1766417252657,10.43767296,127.41,127.4,0.66]
["bitfinex","SOLUSD",1766417252956,18.28494739,127.44,127.4,7.25479471]
["bitfinex","SOLUSD",1766417253362,10.43767296,127.44,127.41,6.59479471]
["bitfinex","SOLUSD",1766417253732,0.99999999,127.5,127.41,6.59479471]
["bitfinex","SOLUSD",1766417253733,7.84436774,127.48,127.44,0.66]
["bitfinex","SOLUSD",1766417254028,7.84436774,127.48,127.44,7.25479471]
["bitfinex","SOLUSD",1766417254224,10.43767296,127.48,127.44,7.25479471]
["bitfinex","SOLUSD",1766417254430,22.16336919,127.5,127.46,7.25479471]
["bitfinex","SOLUSD",1766417254662,7.84252215,127.51,127.47,7.25479471]
["bitfinex","SOLUSD",1766417254849,18.28019511,127.51,127.47,7.25479471]
["bitfinex","SOLUSD",1766417255158,18.28019511,127.51,127.47,0.66]
["bitfinex","SOLUSD",1766417255537,24.87498982,127.51,127.47,0.66]
["bitfinex","SOLUSD",1766417255859,25.53498982,127.51,127.46,7.29479471]
["bitfinex","SOLUSD",1766417256255,15.09731686,127.51,127.46,7.29479471]
["bitfinex","SOLUSD",1766417256548,10.43767296,127.49,127.47,0.7]
["bitfinex","SOLUSD",1766417256746,10.43767296,127.49,127.47,7.29479471]
["bitfinex","SOLUSD",1766417257148,21.57479471,127.52,127.48,7.29479471]
["bitfinex","SOLUSD",1766417257149,14.32,127.52,127.48,7.29479471]
["bitfinex","SOLUSD",1766417257453,10.43767296,127.5,127.48,7.29479471]
["bitfinex","SOLUSD",1766417257842,14.43701683,127.52,127.48,0.7]
["bitfinex","SOLUSD",1766417258039,7.84222212,127.52,127.48,0.7]
["bitfinex","SOLUSD",1766417258248,22.16084953,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766417258446,14.32,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766417258760,10.43767296,127.52,127.51,0.7]
["bitfinex","SOLUSD",1766417259759,10.43767296,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766417261257,10.43767296,127.52,127.5,0.7]
["bitfinex","SOLUSD",1766417263048,10.43767296,127.53,127.51,0.7]
["bitfinex","SOLUSD",1766417263664,15.18,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766417263861,0.2,127.56,127.54,0.7]
["bitfinex","SOLUSD",1766417264160,25.7305964,127.59,127.53,7.29479471]
["bitfinex","SOLUSD",1766417264361,25.7305964,127.59,127.54,0.7]
["bitfinex","SOLUSD",1766417264662,7.25479471,127.58,127.54,0.7]
["bitfinex","SOLUSD",1766417265272,0.2,127.59,127.55,6.59479471]
["bitfinex","SOLUSD",1766417265441,0.2,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766417265959,8.03772468,127.59,127.53,0.7]
["bitfinex","SOLUSD",1766417266163,14.63251939,127.59,127.55,0.7]
["bitfinex","SOLUSD",1766417266463,10.43767296,127.57,127.53,0.7]
["bitfinex","SOLUSD",1766417267573,10.43767296,127.57,127.54,0.7]
["bitfinex","SOLUSD",1766417267777,17.03246767,127.57,127.54,0.7]
["bitfinex","SOLUSD",1766417267955,24.87155341,127.57,127.53,0.7]
["bitfinex","SOLUSD",1766417268565,10.43767296,127.56,127.55,0.7]
["bitfinex","SOLUSD",1766417268770,9.71767296,127.56,127.55,0.7]
["bitfinex","SOLUSD",1766417268972,9.71767296,127.56,127.54,6.59479471]
["bitfinex","SOLUSD",1766417269151,9.71767296,127.56,127.53,7.29479471]
["bitfinex","SOLUSD",1766417270872,8.45767296,127.56,127.53,6.59479471]
["bitfinex","SOLUSD",1766417273458,8.45767296,127.56,127.52,6.59479471]
["bitfinex","SOLUSD",1766417273760,0.66,127.53,127.48,6.59479471]
["bitfinex","SOLUSD",1766417273957,7.25479471,127.53,127.48,6.59479471]
["bitfinex","SOLUSD",1766417274278,7.25479471,127.51,127.46,6.59479471]
["bitfinex","SOLUSD",1766417274479,8.50304297,127.51,127.47,6.59479471]
["bitfinex","SOLUSD",1766417274800,8.50304297,127.51,127.45,22.16587526]
["bitfinex","SOLUSD",1766417274801,0.66,127.5,127.45,14.32]
["bitfinex","SOLUSD",1766417275069,0.66,127.5,127.45,6.59479471]
["bitfinex","SOLUSD",1766417275374,0.66,127.5,127.46,6.59479471]
["bitfinex","SOLUSD",1766417275553,0.66,127.5,127.44,22.16671441]
["bitfinex","SOLUSD",1766417275874,0.66,127.5,127.46,6.59479471]
["bitfinex","SOLUSD",1766417276578,8.5033828,127.5,127.46,6.59479471]
["bitfinex","SOLUSD",1766417276771,15.09817751,127.5,127.45,6.59479471]
["bitfinex","SOLUSD",1766417276972,0.66,127.49,127.45,6.59479471]
["bitfinex","SOLUSD",1766417278776,0.66,127.48,127.44,6.59479471]
["bitfinex","SOLUSD",1766417279278,0.66,127.48,127.45,6.59479471]
["bitfinex","SOLUSD",1766417281084,6.59479471,127.46,127.36,18.82]
["bitfinex","SOLUSD",1766417281283,0.66,127.41,127.36,6.59479471]
["bitfinex","SOLUSD",1766417281579,7.25479471,127.4,127.35,6.59479471]
["bitfinex","SOLUSD",1766417281780,0.66,127.39,127.33,22.17360873]
["bitfinex","SOLUSD",1766417282085,7.25479471,127.38,127.33,20.91479471]
["bitfinex","SOLUSD",1766417282257,0.66,127.38,127.34,6.59479471]
["bitfinex","SOLUSD",1766417282459,0.66,127.44,127.37,6.59479471]
["bitfinex","SOLUSD",1766417282660,6.59479471,127.44,127.39,6.59479471]
["bitfinex","SOLUSD",1766417282860,0.66,127.43,127.38,14.44532069]
["bitfinex","SOLUSD",1766417283086,0.66,127.43,127.38,6.59479471]
["bitfinex","SOLUSD",1766417283410,0.66,127.43,127.37,27.47875286]
["bitfinex","SOLUSD",1766417283553,0.66,127.47,127.42,6.59479471]
["bitfinex","SOLUSD",1766417283755,7.25479471,127.47,127.42,6.59479471]
["bitfinex","SOLUSD",1766417284061,0.66,127.46,127.42,6.59479471]
["bitfinex","SOLUSD",1766417284273,14.98,127.48,127.43,6.59479471]
["bitfinex","SOLUSD",1766417284461,0.66,127.48,127.44,6.59479471]
["bitfinex","SOLUSD",1766417285681,0.66,127.48,127.43,6.59479471]
["bitfinex","SOLUSD",1766417286060,0.66,127.48,127.44,6.59479471]
["bitfinex","SOLUSD",1766417288582,0.66,127.48,127.43,14.44212081]
["bitfinex","SOLUSD",1766417288785,0.66,127.48,127.43,7.8473261]
["bitfinex","SOLUSD",1766417289181,0.66,127.48,127.43,6.59479471]
["bitfinex","SOLUSD",1766417289965,0.66,127.48,127.42,18.55627788]
["bitfinex","SOLUSD",1766417290287,0.66,127.48,127.43,18.5554592]
["bitfinex","SOLUSD",1766417291089,0.66,127.48,127.41,14.32]
["bitfinex","SOLUSD",1766417291305,0.66,127.48,127.33,8.65914864]
["bitfinex","SOLUSD",1766417291306,0.67,127.44,127.34,39.26488274]
["bitfinex","SOLUSD",1766417291611,0.67,127.43,127.38,7.85046985]
["bitfinex","SOLUSD",1766417293170,11.37821636,127.42,127.38,7.85046985]
["bitfinex","SOLUSD",1766417293480,0.67,127.39,127.34,25.02821636]
["bitfinex","SOLUSD",1766417293661,0.67,127.39,127.35,7.85187049]
["bitfinex","SOLUSD",1766417294282,21.14588932,127.41,127.36,7.85154352]
["bitfinex","SOLUSD",1766417294599,0.67,127.4,127.35,7.85217625]
["bitfinex","SOLUSD",1766417294767,0.67,127.4,127.35,18.56039261]
["bitfinex","SOLUSD",1766417295164,10.43767296,127.41,127.36,10.70821636]
["bitfinex","SOLUSD",1766417295379,21.14588932,127.43,127.36,10.70821636]
["bitfinex","SOLUSD",1766417295693,0.67,127.42,127.36,10.70821636]
["bitfinex","SOLUSD",1766417295878,0.67,127.41,127.36,10.70821636]
["bitfinex","SOLUSD",1766417296075,0.67,127.41,127.35,38.19133096]
["bitfinex","SOLUSD",1766417296076,11.37821636,127.41,127.35,38.19133096]
["bitfinex","SOLUSD",1766417296272,0.67,127.41,127.35,38.19133096]
["bitfinex","SOLUSD",1766417296474,11.37821636,127.41,127.35,38.19133096]
["bitfinex","SOLUSD",1766417297311,0.67,127.41,127.35,38.19133096]
["bitfinex","SOLUSD",1766417297470,11.37821636,127.41,127.35,38.19133096]
["bitfinex","SOLUSD",1766417297966,11.10767296,127.43,127.38,10.70821636]
["bitfinex","SOLUSD",1766417298274,0.67,127.42,127.36,10.70821636]
["bitfinex","SOLUSD",1766417298464,11.37821636,127.42,127.35,27.4831146]
["bitfinex","SOLUSD",1766417298669,11.37821636,127.42,127.36,10.70821636]
["bitfinex","SOLUSD",1766417299101,0.67,127.42,127.37,7.85114234]
["bitfinex","SOLUSD",1766417300290,0.67,127.42,127.37,38.18721455]
["bitfinex","SOLUSD",1766417300682,0.67,127.42,127.37,18.5593587]
["bitfinex","SOLUSD",1766417300889,0.67,127.42,127.37,22.17114234]
["bitfinex","SOLUSD",1766417301118,11.37821636,127.42,127.37,22.17114234]
["bitfinex","SOLUSD",1766417302104,0.67,127.42,127.37,32.8793587]
["bitfinex","SOLUSD",1766417302278,10.43767296,127.43,127.39,10.70821636]
["bitfinex","SOLUSD",1766417302887,11.10767296,127.45,127.39,10.70821636]
["bitfinex","SOLUSD",1766417303090,11.10767296,127.45,127.4,10.70821636]
["bitfinex","SOLUSD",1766417303288,11.10767296,127.45,127.39,10.70821636]
["bitfinex","SOLUSD",1766417303483,0.67,127.44,127.39,10.70821636]
["bitfinex","SOLUSD",1766417303799,0.67,127.44,127.4,10.70821636]
["bitfinex","SOLUSD",1766417304111,0.67,127.45,127.41,10.70821636]
["bitfinex","SOLUSD",1766417304315,0.67,127.45,127.4,22.16868918]
["bitfinex","SOLUSD",1766417304672,0.67,127.45,127.41,10.70821636]
["bitfinex","SOLUSD",1766417304873,25.42767296,127.47,127.42,10.70821636]
["bitfinex","SOLUSD",1766417305177,11.10767296,127.47,127.42,10.70821636]
["bitfinex","SOLUSD",1766417305375,0.67,127.46,127.42,10.70821636]
["bitfinex","SOLUSD",1766417306186,0.67,127.46,127.42,18.55600308]
["bitfinex","SOLUSD",1766417306393,0.67,127.46,127.42,7.84778672]
["bitfinex","SOLUSD",1766417306789,0.67,127.46,127.41,18.55660787]
["bitfinex","SOLUSD",1766417307083,0.67,127.44,127.4,14.32]
["bitfinex","SOLUSD",1766417307284,0.67,127.44,127.41,7.84866216]
["bitfinex","SOLUSD",1766417307502,0.67,127.45,127.41,7.84866216]
["bitfinex","SOLUSD",1766417307698,0.67,127.45,127.4,32.87727299]
["bitfinex","SOLUSD",1766417307916,0.67,127.44,127.4,14.32]
["bitfinex","SOLUSD",1766417308083,0.67,127.44,127.4,22.16921545]
["bitfinex","SOLUSD",1766417308278,0.67,127.44,127.4,32.87743181]
["bitfinex","SOLUSD",1766417309186,0.67,127.44,127.4,14.32]
["bitfinex","SOLUSD",1766417309903,0.67,127.44,127.39,18.55789479]
["bitfinex","SOLUSD",1766417310305,0.67,127.44,127.4,7.84913488]
["bitfinex","SOLUSD",1766417311217,0.67,127.46,127.41,10.70821636]
["bitfinex","SOLUSD",1766417312340,7.84355096,127.5,127.44,7.84682988]
["bitfinex","SOLUSD",1766417312618,0.67,127.49,127.44,18.55504624]
["bitfinex","SOLUSD",1766417312817,0.67,127.51,127.46,10.70821636]
["bitfinex","SOLUSD",1766417313111,0.67,127.51,127.44,27.46390458]
["bitfinex","SOLUSD",1766417313112,0.67,127.5,127.44,27.46390458]
["bitfinex","SOLUSD",1766417313312,0.67,127.5,127.45,10.70821636]
["bitfinex","SOLUSD",1766417314216,0.67,127.48,127.43,18.55538917]
["bitfinex","SOLUSD",1766417314420,10.70821636,127.5,127.44,10.70821636]
["bitfinex","SOLUSD",1766417314618,10.70821636,127.5,127.45,10.70821636]
["bitfinex","SOLUSD",1766417314619,0.67,127.5,127.45,10.70821636]
["bitfinex","SOLUSD",1766417315224,0.68,127.49,127.43,27.46578695]
["bitfinex","SOLUSD",1766417315522,0.68,127.48,127.43,7.84734896]
["bitfinex","SOLUSD",1766417316221,0.67,127.47,127.42,18.5560467]
["bitfinex","SOLUSD",1766417316411,0.67,127.47,127.43,7.8472856]
["bitfinex","SOLUSD",1766417318201,0.67,127.47,127.43,18.55550196]
["bitfinex","SOLUSD",1766417318717,0.67,127.47,127.42,7.84778866]
["bitfinex","SOLUSD",1766417318922,0.67,127.47,127.43,10.70821636]
["bitfinex","SOLUSD",1766417319224,0.67,127.46,127.42,7.84778866]
["bitfinex","SOLUSD",1766417319403,0.67,127.45,127.41,7.84839315]
["bitfinex","SOLUSD",1766417319909,0.67,127.45,127.4,7.84913002]
["bitfinex","SOLUSD",1766417320221,0.67,127.45,127.4,18.55734638]
["bitfinex","SOLUSD",1766417320592,0.67,127.44,127.39,28.99570833]
["bitfinex","SOLUSD",1766417320797,0.67,127.43,127.39,18.28749197]
["bitfinex","SOLUSD",1766417321019,0.67,127.43,127.39,28.99570833]
["bitfinex","SOLUSD",1766417321423,0.67,127.43,127.39,18.55803537]
["bitfinex","SOLUSD",1766417322423,0.67,127.43,127.38,18.55844946]
["bitfinex","SOLUSD",1766417322728,0.67,127.42,127.38,7.8502331]
["bitfinex","SOLUSD",1766417322914,0.67,127.42,127.37,10.70821636]
["bitfinex","SOLUSD",1766417322915,0.67,127.42,127.37,18.55917534]
["bitfinex","SOLUSD",1766417324329,0.67,127.42,127.38,7.85046388]
["bitfinex","SOLUSD",1766417324851,0.67,127.42,127.37,18.55912377]
["bitfinex","SOLUSD",1766417325628,0.67,127.41,127.36,7.85122915]
["bitfinex","SOLUSD",1766417325826,0.67,127.41,127.36,18.55944551]
["bitfinex","SOLUSD",1766417326202,0.67,127.41,127.37,7.85100699]
["bitfinex","SOLUSD",1766417326533,0.67,127.41,127.37,18.55922335]
["bitfinex","SOLUSD",1766417328130,11.37821636,127.41,127.37,7.85100699]
["bitfinex","SOLUSD",1766417328308,10.70821636,127.41,127.37,7.85100699]
["bitfinex","SOLUSD",1766417328618,10.70821636,127.41,127.36,7.85175879]
["bitfinex","SOLUSD",1766417328996,11.37821636,127.4,127.35,7.8522267]
["bitfinex","SOLUSD",1766417329196,11.37821636,127.4,127.32,0.1]
["bitfinex","SOLUSD",1766417329197,11.37821636,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766417329427,11.37821636,127.37,127.32,7.953961]
["bitfinex","SOLUSD",1766417329428,10.70821636,127.36,127.32,7.953961]
["bitfinex","SOLUSD",1766417329609,10.70821636,127.35,127.32,7.953961]
["bitfinex","SOLUSD",1766417329807,0.67,127.39,127.32,7.953961]
["bitfinex","SOLUSD",1766417330015,11.37821636,127.37,127.33,7.85351897]
["bitfinex","SOLUSD",1766417330329,10.70821636,127.36,127.32,7.95399138]
["bitfinex","SOLUSD",1766417330927,10.70821636,127.36,127.32,0.1]
["bitfinex","SOLUSD",1766417331133,11.37821636,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766417331317,0.67,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766417331518,11.37821636,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766417332413,21.81588932,127.38,127.32,10.80821636]
["bitfinex","SOLUSD",1766417332733,11.37821636,127.37,127.32,0.1]
["bitfinex","SOLUSD",1766417334335,10.70821636,127.36,127.32,0.1]
["bitfinex","SOLUSD",1766417334523,10.70821636,127.33,127.32,0.1]
["bitfinex","SOLUSD",1766417334920,11.37821636,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417335122,0.67,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417335837,10.70821636,127.33,127.32,0.1]
["bitfinex","SOLUSD",1766417337834,11.37821636,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417338226,10.70821636,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766417338535,11.37821636,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766417339438,11.37821636,127.38,127.32,10.80821636]
["bitfinex","SOLUSD",1766417340138,10.70821636,127.38,127.32,10.80821636]
["bitfinex","SOLUSD",1766417340454,10.70821636,127.39,127.33,27.48763056]
["bitfinex","SOLUSD",1766417340618,0.67,127.38,127.33,27.48763056]
["bitfinex","SOLUSD",1766417340812,11.37821636,127.38,127.33,27.48763056]
["bitfinex","SOLUSD",1766417341033,0.67,127.38,127.33,27.48763056]
["bitfinex","SOLUSD",1766417341353,10.70821636,127.39,127.33,38.19584692]
["bitfinex","SOLUSD",1766417341717,11.37821636,127.39,127.33,38.19584692]
["bitfinex","SOLUSD",1766417341917,0.67,127.39,127.34,10.70821636]
["bitfinex","SOLUSD",1766417342118,11.37821636,127.39,127.33,38.19584692]
["bitfinex","SOLUSD",1766417342816,0.67,127.41,127.35,10.70821636]
["bitfinex","SOLUSD",1766417343147,11.37821636,127.43,127.37,10.70821636]
["bitfinex","SOLUSD",1766417343314,10.70821636,127.43,127.34,10.43767296]
["bitfinex","SOLUSD",1766417343513,11.37821636,127.41,127.35,10.70821636]
["bitfinex","SOLUSD",1766417343710,0.67,127.41,127.36,10.70821636]
["bitfinex","SOLUSD",1766417343911,0.67,127.42,127.37,10.70821636]
["bitfinex","SOLUSD",1766417344738,11.37821636,127.41,127.35,38.19153005]
["bitfinex","SOLUSD",1766417344916,0.67,127.39,127.35,27.48331369]
["bitfinex","SOLUSD",1766417345940,11.40821636,127.38,127.34,7.85274286]
["bitfinex","SOLUSD",1766417346613,11.40821636,127.38,127.33,27.48668831]
["bitfinex","SOLUSD",1766417347038,0.7,127.38,127.33,38.19490467]
["bitfinex","SOLUSD",1766417347240,10.70821636,127.4,127.34,10.70821636]
["bitfinex","SOLUSD",1766417347452,11.40821636,127.4,127.34,10.70821636]
["bitfinex","SOLUSD",1766417347817,11.40821636,127.38,127.33,27.48668831]
["bitfinex","SOLUSD",1766417348012,0.7,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1766417348229,11.40821636,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1766417348437,0.7,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1766417350262,0.7,127.37,127.33,27.48763056]
["bitfinex","SOLUSD",1766417350542,0.7,127.38,127.33,38.19584692]
["bitfinex","SOLUSD",1766417351944,6.60021018,127.38,127.33,27.48763056]
["bitfinex","SOLUSD",1766417352333,0.7,127.37,127.33,27.48763056]
["bitfinex","SOLUSD",1766417352644,0.7,127.37,127.32,10.53767296]
["bitfinex","SOLUSD",1766417352851,0.7,127.36,127.32,10.53767296]
["bitfinex","SOLUSD",1766417353621,0.7,127.36,127.33,7.8534934]
["bitfinex","SOLUSD",1766417353827,0.7,127.38,127.33,7.8534934]
["bitfinex","SOLUSD",1766417354023,0.7,127.38,127.33,34.08772541]
["bitfinex","SOLUSD",1766417355437,7.30021018,127.4,127.34,6.60021018]
["bitfinex","SOLUSD",1766417355634,19.61655636,127.45,127.36,6.60021018]
["bitfinex","SOLUSD",1766417355954,0.7,127.42,127.37,2.46212731]
["bitfinex","SOLUSD",1766417356851,0.7,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1766417357526,3.16212731,127.44,127.38,10.31265329]
["bitfinex","SOLUSD",1766417357851,0.7,127.43,127.38,29.93896825]
["bitfinex","SOLUSD",1766417358048,0.7,127.43,127.38,34.0705555]
["bitfinex","SOLUSD",1766417358661,0.7,127.45,127.4,14.44300812]
["bitfinex","SOLUSD",1766417359153,0.7,127.45,127.4,34.06624202]
["bitfinex","SOLUSD",1766417359523,6.59371456,127.47,127.41,6.59371456]
["bitfinex","SOLUSD",1766417359731,0.7,127.47,127.42,6.59371456]
["bitfinex","SOLUSD",1766417359951,7.29371456,127.47,127.41,6.59371456]
["bitfinex","SOLUSD",1766417360325,0.7,127.46,127.41,6.59371456]
["bitfinex","SOLUSD",1766417360959,0.7,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1766417361961,6.59371456,127.47,127.42,27.46821534]
["bitfinex","SOLUSD",1766417362157,0.7,127.48,127.43,6.59371456]
["bitfinex","SOLUSD",1766417362344,7.29371456,127.48,127.42,34.0619299]
["bitfinex","SOLUSD",1766417362547,0.7,127.49,127.42,7.84806152]
["bitfinex","SOLUSD",1766417362942,0.7,127.47,127.41,7.84867749]
["bitfinex","SOLUSD",1766417363245,7.84456807,127.48,127.41,8.54867749]
["bitfinex","SOLUSD",1766417363761,6.59371456,127.47,127.42,0.7]
["bitfinex","SOLUSD",1766417364146,18.28096498,127.5,127.43,7.29371456]
["bitfinex","SOLUSD",1766417364347,17.03138752,127.49,127.44,0.7]
["bitfinex","SOLUSD",1766417365045,6.59371456,127.52,127.46,0.7]
["bitfinex","SOLUSD",1766417365268,0.7,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766417365435,7.29371456,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766417365949,7.29371456,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766417366149,0.7,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1766417366463,0.7,127.5,127.46,8.54534331]
["bitfinex","SOLUSD",1766417366968,0.7,127.5,127.46,34.75305441]
["bitfinex","SOLUSD",1766417367170,0.7,127.52,127.47,7.29371456]
["bitfinex","SOLUSD",1766417367638,0.7,127.52,127.47,0.7]
["bitfinex","SOLUSD",1766417368036,0.7,127.52,127.47,7.29371456]
["bitfinex","SOLUSD",1766417368244,0.7,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766417369766,7.29371456,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766417369936,6.59371456,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766417370137,0.7,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1766417371965,0.7,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1766417372642,6.59371456,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1766417372842,0.7,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1766417373046,0.7,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1766417373264,0.7,127.51,127.47,8.54474967]
["bitfinex","SOLUSD",1766417373968,11.13767296,127.54,127.49,7.29371456]
["bitfinex","SOLUSD",1766417374151,0.7,127.54,127.49,7.29371456]
["bitfinex","SOLUSD",1766417374462,11.33767296,127.56,127.51,7.29371456]
["bitfinex","SOLUSD",1766417374667,0.2,127.59,127.54,7.31371456]
["bitfinex","SOLUSD",1766417374864,0.2,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766417375055,0.2,127.59,127.55,7.31371456]
["bitfinex","SOLUSD",1766417375670,6.79371456,127.59,127.52,0.71]
["bitfinex","SOLUSD",1766417375966,6.79371456,127.59,127.53,8.55129224]
["bitfinex","SOLUSD",1766417375967,6.59371456,127.57,127.53,8.55129224]
["bitfinex","SOLUSD",1766417376162,18.27597655,127.58,127.5,0.71]
["bitfinex","SOLUSD",1766417376470,6.59371456,127.56,127.52,7.84184739]
["bitfinex","SOLUSD",1766417376760,6.59371456,127.56,127.51,8.55229944]
["bitfinex","SOLUSD",1766417376956,0.69,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766417377561,0.69,127.55,127.51,8.55240782]
["bitfinex","SOLUSD",1766417377795,0.69,127.53,127.5,7.84293378]
["bitfinex","SOLUSD",1766417378071,7.83986427,127.56,127.5,8.55293378]
["bitfinex","SOLUSD",1766417378072,7.28371456,127.54,127.5,8.55293378]
["bitfinex","SOLUSD",1766417378443,6.59371456,127.56,127.51,0.71]
["bitfinex","SOLUSD",1766417378764,0.69,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766417378946,7.28371456,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766417379147,0.69,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766417379766,0.69,127.55,127.51,8.55226273]
["bitfinex","SOLUSD",1766417380568,6.59371456,127.54,127.5,7.84279961]
["bitfinex","SOLUSD",1766417380768,6.59371456,127.53,127.5,7.84278532]
["bitfinex","SOLUSD",1766417380970,0.69,127.54,127.5,7.84278532]
["bitfinex","SOLUSD",1766417380971,0.69,127.54,127.51,7.84247233]
["bitfinex","SOLUSD",1766417381271,0.69,127.54,127.5,7.8428865]
["bitfinex","SOLUSD",1766417381469,7.28371456,127.54,127.5,7.8428865]
["bitfinex","SOLUSD",1766417381673,0.69,127.53,127.49,0.71]
["bitfinex","SOLUSD",1766417381856,0.69,127.53,127.49,8.55355613]
["bitfinex","SOLUSD",1766417382372,4.36980827,127.52,127.48,7.84422457]
["bitfinex","SOLUSD",1766417382568,18.27797986,127.55,127.49,7.84361503]
["bitfinex","SOLUSD",1766417382742,6.59371456,127.53,127.48,0.71]
["bitfinex","SOLUSD",1766417382948,6.59371456,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766417383146,6.59371456,127.52,127.48,8.55402888]
["bitfinex","SOLUSD",1766417383482,6.59371456,127.54,127.49,8.55371758]
["bitfinex","SOLUSD",1766417383775,6.59371456,127.54,127.5,0.71]
["bitfinex","SOLUSD",1766417383967,12.89540811,127.55,127.5,8.55268805]
["bitfinex","SOLUSD",1766417384162,13.58540811,127.55,127.5,8.55268805]
["bitfinex","SOLUSD",1766417384747,2.45773515,127.54,127.5,8.55268805]
["bitfinex","SOLUSD",1766417384963,0.69,127.54,127.5,8.55268805]
["bitfinex","SOLUSD",1766417385168,3.14773515,127.54,127.5,8.55268805]
["bitfinex","SOLUSD",1766417385374,2.45773515,127.53,127.5,8.55268805]
["bitfinex","SOLUSD",1766417385577,13.58540811,127.54,127.5,8.55268805]
["bitfinex","SOLUSD",1766417386170,2.45773515,127.53,127.5,8.55268805]
["bitfinex","SOLUSD",1766417387277,11.12767296,127.54,127.5,8.55268805]
["bitfinex","SOLUSD",1766417387577,2.45773515,127.53,127.5,8.55268805]
["bitfinex","SOLUSD",1766417387780,3.14773515,127.53,127.49,7.84365241]
["bitfinex","SOLUSD",1766417387984,0.69,127.53,127.49,19.60938112]
["bitfinex","SOLUSD",1766417388172,3.14773515,127.53,127.49,27.45313357]
["bitfinex","SOLUSD",1766417388760,3.14773515,127.53,127.49,28.16313357]
["bitfinex","SOLUSD",1766417388960,2.45773515,127.51,127.46,11.14767296]
["bitfinex","SOLUSD",1766417389163,2.45773515,127.51,127.47,8.55449979]
["bitfinex","SOLUSD",1766417389379,2.45773515,127.49,127.46,7.84549413]
["bitfinex","SOLUSD",1766417389772,2.45773515,127.48,127.45,0.71]
["bitfinex","SOLUSD",1766417390082,2.45773515,127.5,127.46,8.55559861]
["bitfinex","SOLUSD",1766417390280,11.12767296,127.53,127.47,0.71]
["bitfinex","SOLUSD",1766417390580,3.14773515,127.52,127.47,0.71]
["bitfinex","SOLUSD",1766417390957,2.45773515,127.51,127.47,0.71]
["bitfinex","SOLUSD",1766417391158,3.14773515,127.5,127.46,0.71]
["bitfinex","SOLUSD",1766417391358,2.45773515,127.49,127.45,8.55591328]
["bitfinex","SOLUSD",1766417391878,3.14773515,127.5,127.45,8.55591328]
["bitfinex","SOLUSD",1766417394465,2.45773515,127.5,127.46,0.71]
["bitfinex","SOLUSD",1766417394672,2.45773515,127.53,127.48,0.71]
["bitfinex","SOLUSD",1766417394891,3.14773515,127.53,127.48,0.71]
["bitfinex","SOLUSD",1766417395590,3.14773515,127.49,127.45,8.55591328]
["bitfinex","SOLUSD",1766417395772,2.45773515,127.47,127.44,7.84661798]
["bitfinex","SOLUSD",1766417395974,7.28115037,127.47,127.44,7.84661798]
["bitfinex","SOLUSD",1766417396292,11.12767296,127.49,127.44,8.55661798]
["bitfinex","SOLUSD",1766417396497,17.71882333,127.49,127.44,8.55661798]
["bitfinex","SOLUSD",1766417396801,6.59115037,127.48,127.44,8.55661798]
["bitfinex","SOLUSD",1766417396966,11.12767296,127.49,127.44,8.55661798]
["bitfinex","SOLUSD",1766417397288,0.69,127.49,127.44,8.55661798]
["bitfinex","SOLUSD",1766417397494,7.28115037,127.5,127.45,0.71]
["bitfinex","SOLUSD",1766417397666,6.59115037,127.49,127.45,0.71]
["bitfinex","SOLUSD",1766417398071,7.28115037,127.49,127.44,27.46369268]
["bitfinex","SOLUSD",1766417398297,18.28019511,127.51,127.44,8.55661798]
["bitfinex","SOLUSD",1766417398298,7.28115037,127.48,127.44,8.55661798]
["bitfinex","SOLUSD",1766417398500,6.59115037,127.47,127.44,0.71]
["bitfinex","SOLUSD",1766417398700,0.69,127.45,127.4,20.33234426]
["bitfinex","SOLUSD",1766417398909,7.28115037,127.44,127.4,8.55925246]
["bitfinex","SOLUSD",1766417399597,0.69,127.44,127.4,8.55925246]
["bitfinex","SOLUSD",1766417399766,6.59115037,127.45,127.41,8.55851735]
["bitfinex","SOLUSD",1766417399969,6.59115037,127.45,127.41,8.55841706]
["bitfinex","SOLUSD",1766417399970,7.28115037,127.45,127.41,8.55841706]
["bitfinex","SOLUSD",1766417400700,0.69,127.46,127.41,8.55841706]
["bitfinex","SOLUSD",1766417400998,6.59115037,127.45,127.41,8.55841706]
["bitfinex","SOLUSD",1766417401378,11.12767296,127.48,127.42,0.71]
["bitfinex","SOLUSD",1766417401583,6.59115037,127.47,127.42,6.59115037]
["bitfinex","SOLUSD",1766417401782,7.28115037,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766417402002,0.69,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766417402170,17.02882333,127.48,127.43,0.71]
["bitfinex","SOLUSD",1766417402371,6.59115037,127.5,127.45,7.8459588]
["bitfinex","SOLUSD",1766417402574,6.59115037,127.5,127.46,0.71]
["bitfinex","SOLUSD",1766417402995,7.28115037,127.5,127.46,0.71]
["bitfinex","SOLUSD",1766417403190,7.28115037,127.47,127.43,7.84700059]
["bitfinex","SOLUSD",1766417403498,6.59115037,127.45,127.42,7.84773165]
["bitfinex","SOLUSD",1766417403712,6.59115037,127.48,127.43,0.71]
["bitfinex","SOLUSD",1766417404209,6.59115037,127.46,127.42,0.71]
["bitfinex","SOLUSD",1766417404392,0.69,127.45,127.36,0.71]
["bitfinex","SOLUSD",1766417404576,7.28115037,127.45,127.4,0.71]
["bitfinex","SOLUSD",1766417404776,7.28115037,127.48,127.43,0.71]
["bitfinex","SOLUSD",1766417405377,7.28115037,127.48,127.35,7.3763879]
["bitfinex","SOLUSD",1766417405378,7.28115037,127.45,127.39,0.71]
["bitfinex","SOLUSD",1766417405672,6.59115037,127.44,127.4,0.71]
["bitfinex","SOLUSD",1766417406469,6.59115037,127.44,127.4,8.55897624]
["bitfinex","SOLUSD",1766417406675,6.59115037,127.44,127.4,0.71]
["bitfinex","SOLUSD",1766417406886,6.59115037,127.44,127.4,8.55915331]
["bitfinex","SOLUSD",1766417407205,10.43767296,127.46,127.41,0.71]
["bitfinex","SOLUSD",1766417407391,6.59115037,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766417407577,0.69,127.48,127.43,0.71]
["bitfinex","SOLUSD",1766417407777,7.28115037,127.48,127.44,0.71]
["bitfinex","SOLUSD",1766417408005,6.59115037,127.47,127.42,0.71]
["bitfinex","SOLUSD",1766417408503,6.59115037,127.47,127.43,8.55732985]
["bitfinex","SOLUSD",1766417408909,6.59115037,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766417409202,7.28115037,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766417409385,0.69,127.46,127.41,8.55841987]
["bitfinex","SOLUSD",1766417409586,17.71882333,127.48,127.43,7.847406]
["bitfinex","SOLUSD",1766417409806,0.69,127.5,127.45,6.59115037]
["bitfinex","SOLUSD",1766417409977,0.69,127.5,127.46,0.71]
["bitfinex","SOLUSD",1766417410175,11.12767296,127.52,127.46,6.59115037]
["bitfinex","SOLUSD",1766417410375,7.28115037,127.54,127.49,0.71]
["bitfinex","SOLUSD",1766417410574,7.28115037,127.54,127.49,8.55348601]
["bitfinex","SOLUSD",1766417411307,6.59115037,127.53,127.49,8.55348601]
["bitfinex","SOLUSD",1766417411695,8.53077594,127.54,127.47,0.71]
["bitfinex","SOLUSD",1766417411696,7.28115037,127.52,127.47,0.71]
["bitfinex","SOLUSD",1766417411895,7.28115037,127.51,127.47,0.71]
["bitfinex","SOLUSD",1766417412105,7.28115037,127.51,127.47,8.55486352]
["bitfinex","SOLUSD",1766417412498,6.59115037,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766417412706,7.28115037,127.53,127.48,0.71]
["bitfinex","SOLUSD",1766417413296,6.59115037,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766417413984,10.70210426,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766417414181,10.70210426,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1766417414387,0.69,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766417414612,11.39210426,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766417414806,11.39210426,127.51,127.47,8.55498313]
["bitfinex","SOLUSD",1766417415514,10.70210426,127.5,127.47,0.71]
["bitfinex","SOLUSD",1766417415693,11.39210426,127.49,127.45,8.5560572]
["bitfinex","SOLUSD",1766417416211,10.70210426,127.48,127.44,7.84669063]
["bitfinex","SOLUSD",1766417416530,11.39210426,127.47,127.43,8.55730514]
["bitfinex","SOLUSD",1766417417429,0.69,127.47,127.43,8.55730514]
["bitfinex","SOLUSD",1766417417610,10.43767296,127.48,127.44,0.71]
["bitfinex","SOLUSD",1766417417824,0.69,127.49,127.45,0.71]
["bitfinex","SOLUSD",1766417418398,10.43767296,127.5,127.45,0.71]
["bitfinex","SOLUSD",1766417418399,11.39210426,127.5,127.45,0.71]
["bitfinex","SOLUSD",1766417418812,11.39210426,127.5,127.45,8.55562169]
["bitfinex","SOLUSD",1766417419294,11.39210426,127.49,127.44,8.55657315]
["bitfinex","SOLUSD",1766417419622,0.69,127.46,127.43,7.84720567]
["bitfinex","SOLUSD",1766417419800,10.70210426,127.47,127.43,7.84720567]
["bitfinex","SOLUSD",1766417420000,11.39210426,127.47,127.43,7.84720567]
["bitfinex","SOLUSD",1766417420492,11.39210426,127.45,127.4,0.71]
["bitfinex","SOLUSD",1766417420718,10.70210426,127.43,127.39,27.473702]
["bitfinex","SOLUSD",1766417420916,10.70210426,127.43,127.39,28.183702]
["bitfinex","SOLUSD",1766417421124,10.70210426,127.43,127.4,0.71]
["bitfinex","SOLUSD",1766417421294,10.70210426,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1766417422027,11.39210426,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1766417422228,0.69,127.42,127.36,0.71]
["bitfinex","SOLUSD",1766417422400,10.70210426,127.4,127.37,7.8509207]
["bitfinex","SOLUSD",1766417422728,21.82977722,127.43,127.39,0.71]
["bitfinex","SOLUSD",1766417422914,10.43767296,127.45,127.39,0.71]
["bitfinex","SOLUSD",1766417423219,11.39210426,127.44,127.39,0.71]
["bitfinex","SOLUSD",1766417423397,10.70210426,127.42,127.38,7.85048215]
["bitfinex","SOLUSD",1766417423595,11.39210426,127.42,127.38,7.85048215]
["bitfinex","SOLUSD",1766417423800,11.12767296,127.45,127.39,0.71]
["bitfinex","SOLUSD",1766417423999,0.69,127.44,127.39,0.71]
["bitfinex","SOLUSD",1766417424201,11.39210426,127.44,127.39,0.71]
["bitfinex","SOLUSD",1766417424925,11.39210426,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1766417425503,11.39210426,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1766417426035,10.70210426,127.46,127.41,0.71]
["bitfinex","SOLUSD",1766417426247,10.43767296,127.47,127.4,18.55139782]
["bitfinex","SOLUSD",1766417426248,0.69,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1766417426424,11.39210426,127.43,127.39,8.5597172]
["bitfinex","SOLUSD",1766417426813,10.70210426,127.42,127.38,7.85036677]
["bitfinex","SOLUSD",1766417427015,10.70210426,127.4,127.37,7.85078698]
["bitfinex","SOLUSD",1766417427415,11.39210426,127.41,127.37,8.56078698]
["bitfinex","SOLUSD",1766417427610,10.70210426,127.4,127.36,7.85158653]
["bitfinex","SOLUSD",1766417427827,10.70210426,127.4,127.36,8.56158653]
["bitfinex","SOLUSD",1766417428814,0.69,127.41,127.36,8.56158653]
["bitfinex","SOLUSD",1766417429012,10.70210426,127.4,127.36,8.56158653]
["bitfinex","SOLUSD",1766417429742,10.70210426,127.39,127.36,0.71]
["bitfinex","SOLUSD",1766417429914,7.84872969,127.41,127.33,0.71]
["bitfinex","SOLUSD",1766417429915,10.70210426,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766417430110,10.70210426,127.36,127.32,7.95407464]
["bitfinex","SOLUSD",1766417430309,11.39210426,127.36,127.32,7.95407464]
["bitfinex","SOLUSD",1766417430613,0.69,127.36,127.32,7.95407464]
["bitfinex","SOLUSD",1766417430835,11.39210426,127.36,127.32,8.66407464]
["bitfinex","SOLUSD",1766417431138,10.70210426,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766417432239,11.39210426,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766417432814,10.70210426,127.36,127.32,8.66414876]
["bitfinex","SOLUSD",1766417433028,11.39210426,127.37,127.32,8.66414876]
["bitfinex","SOLUSD",1766417433232,21.82977722,127.38,127.33,0.71]
["bitfinex","SOLUSD",1766417433412,10.70210426,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766417433615,11.12767296,127.38,127.33,0.71]
["bitfinex","SOLUSD",1766417433838,10.70210426,127.37,127.32,7.95414876]
["bitfinex","SOLUSD",1766417434044,10.70210426,127.35,127.32,7.95414876]
["bitfinex","SOLUSD",1766417434222,10.70210426,127.33,127.32,0.1]
["bitfinex","SOLUSD",1766417434421,11.39210426,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417434641,10.70210426,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417435047,11.12767296,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766417435522,21.82977722,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766417436143,10.70210426,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766417436527,0.61,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766417436718,10.70210426,127.3,127.29,0.1]
["bitfinex","SOLUSD",1766417437040,10.70210426,127.3,127.28,35.34664852]
["bitfinex","SOLUSD",1766417437348,10.70210426,127.29,127.28,35.34664852]
["bitfinex","SOLUSD",1766417437546,30.07407373,127.32,127.28,36.00664852]
["bitfinex","SOLUSD",1766417437547,10.70210426,127.32,127.28,36.00664852]
["bitfinex","SOLUSD",1766417437918,10.43767296,127.3,127.28,36.00664852]
["bitfinex","SOLUSD",1766417438546,10.70210426,127.32,127.28,43.86320365]
["bitfinex","SOLUSD",1766417439232,10.43767296,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766417440245,10.70210426,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766417440446,10.70210426,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766417440949,21.13977722,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766417442749,10.70210426,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766417442950,10.43767296,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766417443142,10.70210426,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766417443450,10.70210426,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766417443640,10.70210426,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766417443954,18.29028379,127.35,127.28,35.34664852]
["bitfinex","SOLUSD",1766417444155,10.70210426,127.3,127.28,35.34664852]
["bitfinex","SOLUSD",1766417444355,10.70210426,127.29,127.28,35.34664852]
["bitfinex","SOLUSD",1766417445571,10.70210426,127.29,127.21,8.52067188]
["bitfinex","SOLUSD",1766417445572,48.63604557,127.29,127.21,8.52067188]
["bitfinex","SOLUSD",1766417445859,10.70210426,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766417446062,10.70210426,127.22,127.18,7.86249648]
["bitfinex","SOLUSD",1766417446281,10.70210426,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766417446434,21.13977722,127.26,127.17,0.66]
["bitfinex","SOLUSD",1766417446435,10.70210426,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766417447044,10.43767296,127.23,127.17,0.66]
["bitfinex","SOLUSD",1766417447237,10.70210426,127.21,127.17,8.52343404]
["bitfinex","SOLUSD",1766417447679,10.70210426,127.2,127.17,8.52343404]
["bitfinex","SOLUSD",1766417447891,10.43767296,127.23,127.18,0.66]
["bitfinex","SOLUSD",1766417448163,21.13977722,127.23,127.18,0.66]
["bitfinex","SOLUSD",1766417448370,10.70210426,127.25,127.2,0.66]
["bitfinex","SOLUSD",1766417448666,7.8566939,127.28,127.21,0.66]
["bitfinex","SOLUSD",1766417448885,10.70210426,127.26,127.22,0.66]
["bitfinex","SOLUSD",1766417449071,7.85422557,127.32,127.24,0.68]
["bitfinex","SOLUSD",1766417449257,10.70210426,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766417449459,10.70210426,127.28,127.24,8.53882034]
["bitfinex","SOLUSD",1766417450873,10.70210426,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766417451077,10.70210426,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766417451390,18.29441016,127.28,127.2,0.68]
["bitfinex","SOLUSD",1766417451391,10.70210426,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766417451669,10.70210426,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766417452579,10.70210426,127.21,127.15,0.1]
["bitfinex","SOLUSD",1766417452774,10.43767296,127.21,127.17,7.86291986]
["bitfinex","SOLUSD",1766417452974,10.70210426,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766417453550,10.70210426,127.21,127.15,19.76069323]
["bitfinex","SOLUSD",1766417453755,10.70210426,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766417453970,10.70210426,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766417454273,10.70210426,127.21,127.17,8.54323201]
["bitfinex","SOLUSD",1766417455051,10.70210426,127.22,127.17,8.54323201]
["bitfinex","SOLUSD",1766417455454,10.70210426,127.2,127.16,7.86399011]
["bitfinex","SOLUSD",1766417455660,10.70210426,127.2,127.15,8.64452313]
["bitfinex","SOLUSD",1766417455966,10.70210426,127.2,127.16,8.54410795]
["bitfinex","SOLUSD",1766417456172,7.86064373,127.22,127.16,8.54410795]
["bitfinex","SOLUSD",1766417456373,10.70210426,127.2,127.16,8.54410795]
["bitfinex","SOLUSD",1766417456774,10.70210426,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766417457284,7.86111006,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766417457486,7.86111006,127.21,127.15,0.1]
["bitfinex","SOLUSD",1766417457782,10.70210426,127.19,127.15,8.64472429]
["bitfinex","SOLUSD",1766417458083,10.70210426,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766417458283,21.13977722,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766417459780,10.70210426,127.19,127.15,0.78]
["bitfinex","SOLUSD",1766417460782,10.70210426,127.19,127.15,8.64442586]
["bitfinex","SOLUSD",1766417461368,10.70210426,127.16,127.15,0.1]
["bitfinex","SOLUSD",1766417461586,10.70210426,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766417461784,10.43767296,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766417461978,21.13977722,127.18,127.13,8.54573969]
["bitfinex","SOLUSD",1766417462178,7.86124617,127.21,127.08,21.13977722]
["bitfinex","SOLUSD",1766417462506,27.5137892,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766417462664,10.70210426,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766417462982,10.70210426,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766417463161,10.43767296,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417463362,21.13977722,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417463959,10.70210426,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766417464163,10.70210426,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766417464371,10.70210426,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766417464987,10.70210426,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766417465189,10.70210426,127.23,127.17,10.70210426]
["bitfinex","SOLUSD",1766417465493,50.29062608,127.35,127.13,37.96844476]
["bitfinex","SOLUSD",1766417465494,10.70210426,127.26,127.2,11.38210426]
["bitfinex","SOLUSD",1766417465679,10.70210426,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766417465994,19.64237693,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766417465995,21.40420852,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766417466165,21.13977722,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766417466364,7.85484251,127.31,127.23,0.68]
["bitfinex","SOLUSD",1766417466561,21.13977722,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766417466765,10.43767296,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766417466961,10.70210426,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766417467179,18.294635,127.28,127.21,0.68]
["bitfinex","SOLUSD",1766417467374,10.43767296,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766417467588,10.70210426,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766417467785,10.70210426,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766417468093,10.70210426,127.19,127.15,8.5443346]
["bitfinex","SOLUSD",1766417468287,10.43767296,127.22,127.16,8.54397739]
["bitfinex","SOLUSD",1766417468487,67.78216629,127.28,127.19,0.68]
["bitfinex","SOLUSD",1766417468488,10.70210426,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766417468872,10.70210426,127.22,127.17,7.86330539]
["bitfinex","SOLUSD",1766417469080,10.70210426,127.21,127.17,8.54330539]
["bitfinex","SOLUSD",1766417469292,7.86005769,127.23,127.16,10.70210426]
["bitfinex","SOLUSD",1766417469293,18.29773065,127.23,127.16,10.70210426]
["bitfinex","SOLUSD",1766417469466,18.29773065,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766417469667,10.70210426,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766417470077,10.70210426,127.2,127.16,8.54391072]
["bitfinex","SOLUSD",1766417470390,18.29773065,127.23,127.16,8.54391072]
["bitfinex","SOLUSD",1766417470594,10.70210426,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766417470781,10.70210426,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766417470977,10.70210426,127.19,127.15,8.54464733]
["bitfinex","SOLUSD",1766417471168,7.86229375,127.19,127.12,0.68]
["bitfinex","SOLUSD",1766417471373,10.70210426,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766417471691,10.70210426,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766417472272,10.70210426,127.18,127.13,8.54562651]
["bitfinex","SOLUSD",1766417472795,7.86229375,127.19,127.13,8.54562651]
["bitfinex","SOLUSD",1766417473001,10.70210426,127.18,127.13,8.54562651]
["bitfinex","SOLUSD",1766417473877,7.86229375,127.19,127.13,8.54562651]
["bitfinex","SOLUSD",1766417474078,14.48430209,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766417474273,6.62142827,127.18,127.13,8.54587856]
["bitfinex","SOLUSD",1766417474478,6.62142827,127.21,127.15,6.62142827]
["bitfinex","SOLUSD",1766417474688,6.62142827,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766417475015,17.05910123,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766417475199,6.62142827,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766417475370,6.62142827,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417475570,6.62142827,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766417476303,6.62142827,127.2,127.15,8.54463695]
["bitfinex","SOLUSD",1766417476485,6.62142827,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766417477091,6.62142827,127.19,127.13,7.86579552]
["bitfinex","SOLUSD",1766417477092,6.62142827,127.18,127.13,8.54571049]
["bitfinex","SOLUSD",1766417477292,6.62142827,127.17,127.11,8.54676122]
["bitfinex","SOLUSD",1766417477507,6.62142827,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766417478078,10.43767296,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766417478397,10.43767296,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766417478605,0.99999999,127.28,127.17,0.68]
["bitfinex","SOLUSD",1766417478606,27.50803971,127.24,127.17,0.68]
["bitfinex","SOLUSD",1766417479078,6.62142827,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766417479399,6.62142827,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766417480503,17.05910123,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766417482387,6.62142827,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766417482697,6.62142827,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766417483000,6.62142827,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417483206,6.62142827,127.18,127.14,8.54531956]
["bitfinex","SOLUSD",1766417483498,10.43767296,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766417483698,17.05910123,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766417484008,10.43767296,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766417484602,24.92085514,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766417485790,6.62142827,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766417486195,6.62142827,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417486399,6.62142827,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766417486710,17.05910123,127.16,127.11,7.86680872]
["bitfinex","SOLUSD",1766417486910,10.43767296,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766417487097,10.43767296,127.1,127.05,0.68]
["bitfinex","SOLUSD",1766417487302,6.62142827,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766417488014,6.62142827,127.07,127.02,0.68]
["bitfinex","SOLUSD",1766417488311,10.43767296,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766417488312,17.05910123,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766417488499,6.62142827,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766417488695,6.62142827,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766417488890,6.62142827,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766417489092,7.86492413,127.15,127.07,0.68]
["bitfinex","SOLUSD",1766417489295,17.05910123,127.12,127.07,6.62142827]
["bitfinex","SOLUSD",1766417489591,6.62142827,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766417489913,7.86492413,127.15,127.09,0.68]
["bitfinex","SOLUSD",1766417489914,17.05910123,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766417490721,6.62142827,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766417491411,6.62142827,127.18,127.12,7.30142827]
["bitfinex","SOLUSD",1766417491613,6.62142827,127.19,127.13,6.62142827]
["bitfinex","SOLUSD",1766417491823,10.43767296,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766417492118,10.43767296,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766417492315,6.62142827,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766417492614,17.05910123,127.17,127.11,6.62142827]
["bitfinex","SOLUSD",1766417492813,17.05910123,127.17,127.12,8.54658275]
["bitfinex","SOLUSD",1766417493315,17.05910123,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417493993,6.62142827,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766417494298,6.62142827,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1766417494498,6.62142827,127.17,127.12,8.56658275]
["bitfinex","SOLUSD",1766417495007,6.62142827,127.16,127.12,8.56658275]
["bitfinex","SOLUSD",1766417495206,6.62142827,127.16,127.09,0.7]
["bitfinex","SOLUSD",1766417495207,6.62142827,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766417495406,6.62142827,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766417495612,6.62142827,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766417495811,6.62142827,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766417496808,6.62142827,127.11,127.02,0.68]
["bitfinex","SOLUSD",1766417497010,10.43767296,127.12,127.05,8.55053946]
["bitfinex","SOLUSD",1766417497401,6.62142827,127.1,127.05,8.55053946]
["bitfinex","SOLUSD",1766417497594,6.62142827,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766417499499,19.66804835,127.11,127.05,6.62142827]
["bitfinex","SOLUSD",1766417499500,6.62142827,127.11,127.05,6.62142827]
["bitfinex","SOLUSD",1766417499810,18.30466281,127.12,127.06,0.68]
["bitfinex","SOLUSD",1766417500024,17.05910123,127.12,127.06,6.62142827]
["bitfinex","SOLUSD",1766417500189,6.62142827,127.1,127.04,27.55024449]
["bitfinex","SOLUSD",1766417500396,6.62142827,127.09,127.04,8.55140319]
["bitfinex","SOLUSD",1766417500894,6.62142827,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766417501095,6.62142827,127.09,127.04,8.55144674]
["bitfinex","SOLUSD",1766417501293,6.62142827,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766417501721,6.62142827,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766417501905,6.62142827,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766417502637,6.62142827,127.07,127.02,8.55252044]
["bitfinex","SOLUSD",1766417503141,14.49133604,127.07,127.02,0.68]
["bitfinex","SOLUSD",1766417503343,6.62142827,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766417503651,6.62142827,127.1,127.05,0.68]
["bitfinex","SOLUSD",1766417503994,10.43767296,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766417504200,10.43767296,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766417504400,6.62142827,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766417504639,6.62142827,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766417504931,7.86661043,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766417504932,6.62142827,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766417505131,6.62142827,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766417505336,6.62142827,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766417505840,6.62142827,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766417506330,6.62142827,127.11,127.06,8.5502036]
["bitfinex","SOLUSD",1766417507118,6.62142827,127.11,127.05,7.87091696]
["bitfinex","SOLUSD",1766417507425,6.62142827,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766417508518,6.62142827,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766417508818,6.62142827,127.09,127.04,8.55138652]
["bitfinex","SOLUSD",1766417509328,18.30504144,127.11,127.05,0.68]
["bitfinex","SOLUSD",1766417509513,6.62142827,127.1,127.05,0.68]
["bitfinex","SOLUSD",1766417510040,18.30504144,127.11,127.05,0.68]
["bitfinex","SOLUSD",1766417510207,6.62142827,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766417510728,6.62142827,127.07,127.02,8.55236184]
["bitfinex","SOLUSD",1766417511098,6.62142827,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766417511304,6.62142827,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766417511902,6.62142827,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766417512334,6.62142827,127.08,127.03,0.68]
["bitfinex","SOLUSD",1766417512509,6.62142827,127.08,127.03,8.55212908]
["bitfinex","SOLUSD",1766417512934,6.62142827,127.08,127.03,0.68]
["bitfinex","SOLUSD",1766417513306,6.62142827,127.08,127.03,8.55202009]
["bitfinex","SOLUSD",1766417513508,6.62142827,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766417513920,7.86843968,127.09,127.03,0.68]
["bitfinex","SOLUSD",1766417514116,6.62142827,127.08,127.03,8.55206893]
["bitfinex","SOLUSD",1766417514930,6.62142827,127.06,127.01,8.65305232]
["bitfinex","SOLUSD",1766417515426,7.86905886,127.08,127.02,0.68]
["bitfinex","SOLUSD",1766417515625,6.62142827,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766417516020,7.86905886,127.08,127.02,0.68]
["bitfinex","SOLUSD",1766417516223,6.62142827,127.07,127.02,0.68]
["bitfinex","SOLUSD",1766417516430,6.62142827,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766417516625,37.97937897,127.08,127.01,0.1]
["bitfinex","SOLUSD",1766417516926,6.62142827,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766417517112,6.62142827,127.05,127.01,0.1]
["bitfinex","SOLUSD",1766417517436,6.62142827,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766417517939,6.62142827,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766417518138,10.43767296,127.08,127.02,0.68]
["bitfinex","SOLUSD",1766417518433,7.86745062,127.11,127.05,0.68]
["bitfinex","SOLUSD",1766417518631,6.62142827,127.11,127.06,0.68]
["bitfinex","SOLUSD",1766417518832,6.62142827,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766417519137,6.62142827,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766417519438,10.43767296,127.14,127.08,0.68]
["bitfinex","SOLUSD",1766417519730,6.62142827,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766417519912,10.43767296,127.14,127.08,7.8690042]
["bitfinex","SOLUSD",1766417520114,19.66277491,127.15,127.09,0.68]
["bitfinex","SOLUSD",1766417520316,7.86410821,127.16,127.09,0.68]
["bitfinex","SOLUSD",1766417520527,6.62142827,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766417521139,10.43767296,127.15,127.09,0.68]
["bitfinex","SOLUSD",1766417521340,6.62142827,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766417521539,19.64636542,127.25,127.14,0.68]
["bitfinex","SOLUSD",1766417521740,10.43767296,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766417521924,6.62142827,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766417522628,6.62142827,127.24,127.18,6.62142827]
["bitfinex","SOLUSD",1766417522835,14.47997443,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766417523143,6.62142827,127.26,127.2,0.68]
["bitfinex","SOLUSD",1766417523448,6.62142827,127.25,127.2,8.54142879]
["bitfinex","SOLUSD",1766417523649,6.62142827,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766417523937,6.62142827,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766417524141,6.62142827,127.21,127.12,0.68]
["bitfinex","SOLUSD",1766417524348,6.62142827,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766417524650,10.43767296,127.24,127.05,0.78709169]
["bitfinex","SOLUSD",1766417524943,10.43767296,127.24,127.11,0.68]
["bitfinex","SOLUSD",1766417524944,6.62142827,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766417525145,6.62142827,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766417525341,6.62142827,127.14,127.1,8.54776304]
["bitfinex","SOLUSD",1766417525654,6.62142827,127.12,127.07,7.86912163]
["bitfinex","SOLUSD",1766417525822,6.62142827,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766417526021,6.62142827,127.18,127.11,0.7]
["bitfinex","SOLUSD",1766417526217,0.7,127.19,127.11,7.32142827]
["bitfinex","SOLUSD",1766417526436,7.32142827,127.17,127.11,7.32142827]
["bitfinex","SOLUSD",1766417526932,7.32142827,127.17,127.11,0.7]
["bitfinex","SOLUSD",1766417527136,7.32142827,127.17,127.11,7.32142827]
["bitfinex","SOLUSD",1766417527851,7.32142827,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1766417528043,0.7,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1766417528238,7.32142827,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1766417528454,0.7,127.16,127.11,15.18842751]
["bitfinex","SOLUSD",1766417529154,7.32142827,127.16,127.11,8.56699924]
["bitfinex","SOLUSD",1766417529652,0.7,127.16,127.11,8.56699924]
["bitfinex","SOLUSD",1766417529838,7.32142827,127.16,127.11,8.56699924]
["bitfinex","SOLUSD",1766417530044,6.62142827,127.17,127.11,34.8564316]
["bitfinex","SOLUSD",1766417530347,7.32142827,127.18,127.11,27.53500333]
["bitfinex","SOLUSD",1766417530550,0.7,127.15,127.11,7.86699924]
["bitfinex","SOLUSD",1766417530729,0.7,127.15,127.11,14.48842751]
["bitfinex","SOLUSD",1766417530932,7.32142827,127.18,127.12,6.62142827]
["bitfinex","SOLUSD",1766417531451,7.32142827,127.17,127.11,15.18842751]
["bitfinex","SOLUSD",1766417531672,7.32142827,127.17,127.11,34.8564316]
["bitfinex","SOLUSD",1766417531978,7.32142827,127.19,127.13,14.4868444]
["bitfinex","SOLUSD",1766417532265,7.32142827,127.16,127.09,20.37043253]
["bitfinex","SOLUSD",1766417532569,7.32142827,127.15,127.09,26.9918608]
["bitfinex","SOLUSD",1766417532732,7.32142827,127.15,127.1,6.62142827]
["bitfinex","SOLUSD",1766417533054,0.7,127.14,127.1,7.86769339]
["bitfinex","SOLUSD",1766417533250,0.7,127.14,127.11,7.86711504]
["bitfinex","SOLUSD",1766417534029,0.7,127.14,127.1,18.63165495]
["bitfinex","SOLUSD",1766417535241,11.46408918,127.17,127.11,11.46408918]
["bitfinex","SOLUSD",1766417535445,0.7,127.17,127.12,10.76408918]
["bitfinex","SOLUSD",1766417535938,11.46408918,127.17,127.12,18.63031283]
["bitfinex","SOLUSD",1766417536156,0.7,127.17,127.12,18.63031283]
["bitfinex","SOLUSD",1766417536332,0.7,127.17,127.12,7.86622365]
["bitfinex","SOLUSD",1766417536333,10.76408918,127.17,127.12,7.86622365]
["bitfinex","SOLUSD",1766417536653,0.7,127.16,127.12,7.86622365]
["bitfinex","SOLUSD",1766417537248,10.76408918,127.14,127.08,20.37224637]
["bitfinex","SOLUSD",1766417537456,11.46408918,127.14,127.08,31.13633555]
["bitfinex","SOLUSD",1766417537762,10.76408918,127.17,127.11,11.46408918]
["bitfinex","SOLUSD",1766417537958,11.46408918,127.17,127.12,7.86643472]
["bitfinex","SOLUSD",1766417538333,10.43767296,127.18,127.13,10.76408918]
["bitfinex","SOLUSD",1766417538529,11.46408918,127.19,127.13,11.46408918]
["bitfinex","SOLUSD",1766417538735,10.76408918,127.19,127.13,11.46408918]
["bitfinex","SOLUSD",1766417538937,0.7,127.18,127.13,11.46408918]
["bitfinex","SOLUSD",1766417539161,11.46408918,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766417539465,0.7,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766417539669,11.46408918,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766417539969,0.7,127.18,127.13,11.46408918]
["bitfinex","SOLUSD",1766417540146,0.7,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1766417541275,0.7,127.19,127.15,10.76408918]
["bitfinex","SOLUSD",1766417541447,10.76408918,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1766417541650,0.7,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1766417541871,11.46408918,127.18,127.13,18.62982732]
["bitfinex","SOLUSD",1766417542058,0.7,127.17,127.11,19.66744152]
["bitfinex","SOLUSD",1766417542268,0.7,127.17,127.12,10.76408918]
["bitfinex","SOLUSD",1766417542768,10.76408918,127.19,127.13,11.46408918]
["bitfinex","SOLUSD",1766417542938,0.7,127.2,127.14,0.7]
["bitfinex","SOLUSD",1766417543144,10.76408918,127.22,127.16,0.7]
["bitfinex","SOLUSD",1766417543360,11.46408918,127.22,127.17,10.76408918]
["bitfinex","SOLUSD",1766417543568,0.7,127.19,127.14,11.46408918]
["bitfinex","SOLUSD",1766417544375,0.7,127.19,127.14,10.76408918]
["bitfinex","SOLUSD",1766417544668,10.76408918,127.17,127.1,20.36858804]
["bitfinex","SOLUSD",1766417544889,0.7,127.16,127.11,10.76408918]
["bitfinex","SOLUSD",1766417545096,0.7,127.16,127.12,7.86617301]
["bitfinex","SOLUSD",1766417546153,10.76408918,127.18,127.13,7.86592589]
["bitfinex","SOLUSD",1766417546381,0.7,127.17,127.13,18.63001507]
["bitfinex","SOLUSD",1766417546683,37.95597209,127.19,127.14,10.76408918]
["bitfinex","SOLUSD",1766417546684,21.90176214,127.19,127.14,10.76408918]
["bitfinex","SOLUSD",1766417547379,0.7,127.18,127.14,10.76408918]
["bitfinex","SOLUSD",1766417547992,0.7,127.22,127.16,10.76408918]
["bitfinex","SOLUSD",1766417548175,10.76408918,127.22,127.17,10.76408918]
["bitfinex","SOLUSD",1766417548376,0.7,127.22,127.18,10.76408918]
["bitfinex","SOLUSD",1766417548582,0.7,127.22,127.18,18.62661097]
["bitfinex","SOLUSD",1766417548985,11.46408918,127.22,127.17,19.327287]
["bitfinex","SOLUSD",1766417549286,11.46408918,127.25,127.2,10.76408918]
["bitfinex","SOLUSD",1766417549468,0.7,127.24,127.2,10.76408918]
["bitfinex","SOLUSD",1766417549670,0.7,127.23,127.18,7.86244866]
["bitfinex","SOLUSD",1766417549981,0.7,127.23,127.18,19.31653784]
["bitfinex","SOLUSD",1766417550371,0.7,127.23,127.19,10.76408918]
["bitfinex","SOLUSD",1766417550691,11.46408918,127.21,127.16,7.86372508]
["bitfinex","SOLUSD",1766417550886,0.7,127.17,127.11,0.69]
["bitfinex","SOLUSD",1766417551092,0.7,127.19,127.14,11.45408918]
["bitfinex","SOLUSD",1766417551271,0.7,127.22,127.16,10.76408918]
["bitfinex","SOLUSD",1766417551472,0.7,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766417551680,11.46408918,127.21,127.16,10.76408918]
["bitfinex","SOLUSD",1766417552066,0.7,127.21,127.16,10.76408918]
["bitfinex","SOLUSD",1766417552612,0.7,127.21,127.16,18.62795141]
["bitfinex","SOLUSD",1766417552989,0.7,127.21,127.17,10.76408918]
["bitfinex","SOLUSD",1766417554896,0.7,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1766417555101,11.13767296,127.24,127.19,10.76408918]
["bitfinex","SOLUSD",1766417555308,19.32222873,127.26,127.2,11.45408918]
["bitfinex","SOLUSD",1766417555513,0.67,127.25,127.2,11.45408918]
["bitfinex","SOLUSD",1766417555820,11.43408918,127.24,127.18,18.6269607]
["bitfinex","SOLUSD",1766417555991,0.67,127.21,127.17,7.86324696]
["bitfinex","SOLUSD",1766417557284,0.67,127.21,127.16,8.53382761]
["bitfinex","SOLUSD",1766417557507,19.29531063,127.21,127.16,19.29791679]
["bitfinex","SOLUSD",1766417557801,10.76408918,127.21,127.16,7.86382761]
["bitfinex","SOLUSD",1766417558007,10.76408918,127.21,127.16,19.29791679]
["bitfinex","SOLUSD",1766417558204,19.2953112,127.21,127.16,8.53382761]
["bitfinex","SOLUSD",1766417558510,11.43408918,127.21,127.16,19.29791679]
["bitfinex","SOLUSD",1766417558696,0.67,127.21,127.16,19.29791679]
["bitfinex","SOLUSD",1766417559204,29.06207201,127.23,127.17,10.76408918]
["bitfinex","SOLUSD",1766417559409,0.67,127.22,127.17,10.76408918]
["bitfinex","SOLUSD",1766417559708,10.43767296,127.23,127.18,10.76408918]
["bitfinex","SOLUSD",1766417560005,0.67,127.26,127.21,10.76408918]
["bitfinex","SOLUSD",1766417560189,10.43767296,127.25,127.21,10.76408918]
["bitfinex","SOLUSD",1766417560390,11.10767296,127.25,127.21,10.76408918]
["bitfinex","SOLUSD",1766417560697,11.43408918,127.23,127.18,10.76408918]
["bitfinex","SOLUSD",1766417560893,11.43408918,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766417561206,11.43408918,127.21,127.17,8.53307994]
["bitfinex","SOLUSD",1766417561414,11.43408918,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766417561609,11.43408918,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766417562000,0.67,127.19,127.17,0.67]
["bitfinex","SOLUSD",1766417562315,10.43767296,127.21,127.1,0.67]
["bitfinex","SOLUSD",1766417562316,11.43408918,127.18,127.1,0.67]
["bitfinex","SOLUSD",1766417562495,0.67,127.16,127.12,7.86630552]
["bitfinex","SOLUSD",1766417563116,0.67,127.16,127.11,18.63104928]
["bitfinex","SOLUSD",1766417564005,19.2970435,127.18,127.12,10.76408918]
["bitfinex","SOLUSD",1766417564200,0.67,127.17,127.12,10.76408918]
["bitfinex","SOLUSD",1766417564804,10.76408918,127.16,127.11,7.8669601]
["bitfinex","SOLUSD",1766417565007,0.67,127.15,127.11,7.8669601]
["bitfinex","SOLUSD",1766417565217,18.6270435,127.18,127.12,10.76408918]
["bitfinex","SOLUSD",1766417565404,0.67,127.17,127.12,10.76408918]
["bitfinex","SOLUSD",1766417565894,11.43408918,127.17,127.12,10.76408918]
["bitfinex","SOLUSD",1766417566223,0.67,127.17,127.12,10.76408918]
["bitfinex","SOLUSD",1766417566514,0.67,127.17,127.13,10.76408918]
["bitfinex","SOLUSD",1766417566709,0.67,127.17,127.12,11.43408918]
["bitfinex","SOLUSD",1766417567291,10.43767296,127.16,127.08,10.43767296]
["bitfinex","SOLUSD",1766417567630,10.43767296,127.16,127.09,7.86809154]
["bitfinex","SOLUSD",1766417567631,0.67,127.13,127.09,7.86809154]
["bitfinex","SOLUSD",1766417567795,0.67,127.13,127.09,18.63218072]
["bitfinex","SOLUSD",1766417568318,0.67,127.13,127.09,10.76408918]
["bitfinex","SOLUSD",1766417568516,0.67,127.13,127.09,18.63213885]
["bitfinex","SOLUSD",1766417568812,10.76408918,127.12,127.08,7.86879533]
["bitfinex","SOLUSD",1766417569025,10.76408918,127.11,127.05,0.67]
["bitfinex","SOLUSD",1766417569203,10.76408918,127.11,127.03,28.22111903]
["bitfinex","SOLUSD",1766417569204,0.67,127.09,127.03,28.22111903]
["bitfinex","SOLUSD",1766417569410,0.67,127.09,127.04,10.76408918]
["bitfinex","SOLUSD",1766417569812,10.76408918,127.09,127.03,19.30565691]
["bitfinex","SOLUSD",1766417570009,11.43408918,127.08,127.03,19.30565691]
["bitfinex","SOLUSD",1766417570204,0.67,127.08,127.04,10.76408918]
["bitfinex","SOLUSD",1766417570401,11.43408918,127.08,127.03,18.63565691]
["bitfinex","SOLUSD",1766417570601,7.86849992,127.09,127.02,19.6811522]
["bitfinex","SOLUSD",1766417570602,11.43408918,127.07,127.02,7.87255387]
["bitfinex","SOLUSD",1766417570804,11.43408918,127.07,127.02,18.63664305]
["bitfinex","SOLUSD",1766417571009,0.67,127.09,127.05,10.76408918]
["bitfinex","SOLUSD",1766417571221,0.67,127.09,127.05,18.63453662]
["bitfinex","SOLUSD",1766417571724,0.67,127.09,127.05,7.87044744]
["bitfinex","SOLUSD",1766417571925,11.43408918,127.09,127.04,11.43408918]
["bitfinex","SOLUSD",1766417572117,0.67,127.06,127.02,7.8723323]
["bitfinex","SOLUSD",1766417572733,11.43408918,127.06,127.01,7.97315327]
["bitfinex","SOLUSD",1766417573231,11.43408918,127.06,127.01,18.73724245]
["bitfinex","SOLUSD",1766417573420,0.67,127.06,127.01,18.73724245]
["bitfinex","SOLUSD",1766417573730,10.43767296,127.08,127.03,10.76408918]
["bitfinex","SOLUSD",1766417574028,0.67,127.07,127.02,10.76408918]
["bitfinex","SOLUSD",1766417574244,0.67,127.06,127.01,18.73724245]
["bitfinex","SOLUSD",1766417574531,0.67,127.06,127.01,7.97315327]
["bitfinex","SOLUSD",1766417574722,0.67,127.05,127.01,0.1]
["bitfinex","SOLUSD",1766417575230,0.67,127.07,127.02,18.63686512]
["bitfinex","SOLUSD",1766417575434,0.67,127.07,127.03,10.76408918]
["bitfinex","SOLUSD",1766417575635,0.67,127.07,127.02,19.30686512]
["bitfinex","SOLUSD",1766417575927,11.43408918,127.07,127.02,19.30686512]
["bitfinex","SOLUSD",1766417576133,0.67,127.07,127.03,10.76408918]
["bitfinex","SOLUSD",1766417577311,0.67,127.07,127.03,18.63589345]
["bitfinex","SOLUSD",1766417579033,0.67,127.07,127.03,38.3162839]
["bitfinex","SOLUSD",1766417579536,0.67,127.07,127.04,10.76408918]
["bitfinex","SOLUSD",1766417579838,0.67,127.09,127.04,10.76408918]
["bitfinex","SOLUSD",1766417580150,0.67,127.09,127.05,10.76408918]
["bitfinex","SOLUSD",1766417580334,11.43408918,127.13,127.07,11.43408918]
["bitfinex","SOLUSD",1766417580543,0.67,127.12,127.07,11.43408918]
["bitfinex","SOLUSD",1766417580840,0.67,127.09,127.05,10.76408918]
["bitfinex","SOLUSD",1766417581007,10.76408918,127.09,127.03,7.87180427]
["bitfinex","SOLUSD",1766417581211,10.76408918,127.09,127.03,18.63589345]
["bitfinex","SOLUSD",1766417581507,18.63281443,127.09,127.03,7.87199949]
["bitfinex","SOLUSD",1766417581711,0.67,127.06,127.01,11.53408918]
["bitfinex","SOLUSD",1766417581928,10.76408918,127.08,127.02,10.76408918]
["bitfinex","SOLUSD",1766417582128,0.67,127.08,127.04,7.87153093]
["bitfinex","SOLUSD",1766417582327,0.67,127.08,127.04,18.63562011]
["bitfinex","SOLUSD",1766417582510,11.43408918,127.08,127.03,10.76408918]
["bitfinex","SOLUSD",1766417582833,0.67,127.05,127.01,18.73735895]
["bitfinex","SOLUSD",1766417583041,0.67,127.05,127.02,18.63657377]
["bitfinex","SOLUSD",1766417583405,0.67,127.08,127.03,10.76408918]
["bitfinex","SOLUSD",1766417583609,0.67,127.08,127.04,10.76408918]
["bitfinex","SOLUSD",1766417583824,0.67,127.08,127.05,10.76408918]
["bitfinex","SOLUSD",1766417584030,0.67,127.09,127.05,10.76408918]
["bitfinex","SOLUSD",1766417585140,11.43408918,127.13,127.07,11.43408918]
["bitfinex","SOLUSD",1766417585309,0.67,127.12,127.07,11.43408918]
["bitfinex","SOLUSD",1766417585508,0.67,127.12,127.07,19.30317892]
["bitfinex","SOLUSD",1766417585938,0.69,127.11,127.05,7.87055888]
["bitfinex","SOLUSD",1766417586148,0.69,127.1,127.05,18.63464806]
["bitfinex","SOLUSD",1766417586350,10.43767296,127.14,127.08,10.76408918]
["bitfinex","SOLUSD",1766417586505,0.69,127.13,127.08,10.76408918]
["bitfinex","SOLUSD",1766417586709,0.69,127.11,127.05,10.76408918]
["bitfinex","SOLUSD",1766417586937,0.69,127.1,127.05,18.63466058]
["bitfinex","SOLUSD",1766417587233,10.43767296,127.11,127.07,18.6336885]
["bitfinex","SOLUSD",1766417587534,11.12767296,127.12,127.07,18.6336885]
["bitfinex","SOLUSD",1766417587921,11.12767296,127.12,127.08,7.86903918]
["bitfinex","SOLUSD",1766417588235,0.69,127.12,127.08,18.63312836]
["bitfinex","SOLUSD",1766417588538,0.69,127.12,127.08,7.86903918]
["bitfinex","SOLUSD",1766417588914,0.69,127.12,127.08,18.63312836]
["bitfinex","SOLUSD",1766417589236,11.12767296,127.14,127.09,10.76408918]
["bitfinex","SOLUSD",1766417589439,0.69,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1766417589641,0.69,127.18,127.13,10.76408918]
["bitfinex","SOLUSD",1766417590148,0.69,127.17,127.13,10.76408918]
["bitfinex","SOLUSD",1766417590309,0.69,127.17,127.11,27.53520572]
["bitfinex","SOLUSD",1766417590513,0.69,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766417590708,0.69,127.17,127.11,7.86720163]
["bitfinex","SOLUSD",1766417590935,0.69,127.16,127.11,18.63129081]
["bitfinex","SOLUSD",1766417591438,0.69,127.14,127.1,18.63183673]
["bitfinex","SOLUSD",1766417591841,0.69,127.14,127.09,8.51820401]
["bitfinex","SOLUSD",1766417592021,11.45408918,127.14,127.09,8.51820401]
["bitfinex","SOLUSD",1766417592223,0.69,127.14,127.09,19.28229319]
["bitfinex","SOLUSD",1766417592423,0.69,127.13,127.08,7.86862472]
["bitfinex","SOLUSD",1766417592619,10.76408918,127.12,127.05,30.11435856]
["bitfinex","SOLUSD",1766417592844,0.69,127.11,127.07,10.76408918]
["bitfinex","SOLUSD",1766417593241,0.69,127.11,127.07,7.86931349]
["bitfinex","SOLUSD",1766417593442,0.69,127.11,127.06,19.28412783]
["bitfinex","SOLUSD",1766417593639,11.45408918,127.11,127.06,19.28412783]
["bitfinex","SOLUSD",1766417593934,0.69,127.11,127.07,10.76408918]
["bitfinex","SOLUSD",1766417594244,7.86734771,127.11,127.06,18.63412783]
["bitfinex","SOLUSD",1766417594432,7.86734771,127.11,127.04,19.67797551]
["bitfinex","SOLUSD",1766417594433,0.69,127.1,127.05,18.63475072]
["bitfinex","SOLUSD",1766417594835,0.69,127.1,127.05,7.87066154]
["bitfinex","SOLUSD",1766417594836,11.45408918,127.1,127.05,7.87066154]
["bitfinex","SOLUSD",1766417595162,0.69,127.08,127.04,7.87127326]
["bitfinex","SOLUSD",1766417596047,0.69,127.08,127.04,14.502227]
["bitfinex","SOLUSD",1766417596745,14.50013735,127.08,127.02,6.63095374]
["bitfinex","SOLUSD",1766417597045,0.69,127.06,127.01,15.25406828]
["bitfinex","SOLUSD",1766417597548,7.32095374,127.06,127.01,6.73095374]
["bitfinex","SOLUSD",1766417597743,0.69,127.05,127.01,14.60417167]
["bitfinex","SOLUSD",1766417597944,0.69,127.05,127.01,7.97321793]
["bitfinex","SOLUSD",1766417598148,15.1908306,127.07,127.01,14.60417167]
["bitfinex","SOLUSD",1766417598337,0.69,127.06,127.02,6.63095374]
["bitfinex","SOLUSD",1766417598539,0.69,127.06,127.01,15.25417167]
["bitfinex","SOLUSD",1766417598721,0.69,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766417599828,11.12767296,127.06,127.01,6.73095374]
["bitfinex","SOLUSD",1766417600029,18.99802917,127.06,127.01,6.73095374]
["bitfinex","SOLUSD",1766417600746,11.12767296,127.09,127.04,6.63095374]
["bitfinex","SOLUSD",1766417600944,0.69,127.09,127.04,6.63095374]
["bitfinex","SOLUSD",1766417602057,11.12767296,127.09,127.04,14.50205543]
["bitfinex","SOLUSD",1766417602425,0.69,127.09,127.05,6.63095374]
["bitfinex","SOLUSD",1766417603261,0.69,127.12,127.07,7.28095374]
["bitfinex","SOLUSD",1766417603433,0.69,127.12,127.09,6.63095374]
["bitfinex","SOLUSD",1766417603629,0.69,127.14,127.08,0.65]
["bitfinex","SOLUSD",1766417603853,0.69,127.14,127.09,6.63095374]
["bitfinex","SOLUSD",1766417604059,0.69,127.14,127.1,6.63095374]
["bitfinex","SOLUSD",1766417604244,0.69,127.14,127.09,15.14886135]
["bitfinex","SOLUSD",1766417604445,19.6579283,127.18,127.1,14.49842343]
["bitfinex","SOLUSD",1766417604761,19.6579283,127.18,127.12,6.63095374]
["bitfinex","SOLUSD",1766417604762,0.69,127.17,127.12,6.63095374]
["bitfinex","SOLUSD",1766417605053,7.32095374,127.18,127.13,6.63095374]
["bitfinex","SOLUSD",1766417605955,7.32095374,127.18,127.13,14.49683459]
["bitfinex","SOLUSD",1766417606655,0.69,127.18,127.13,14.49683459]
["bitfinex","SOLUSD",1766417607035,7.86181364,127.2,127.15,7.28095374]
["bitfinex","SOLUSD",1766417607351,15.18073523,127.23,127.18,6.63095374]
["bitfinex","SOLUSD",1766417607552,0.69,127.23,127.18,6.63095374]
["bitfinex","SOLUSD",1766417607856,0.69,127.23,127.18,7.28095374]
["bitfinex","SOLUSD",1766417608254,0.69,127.23,127.18,15.14380309]
["bitfinex","SOLUSD",1766417608458,0.69,127.23,127.19,6.63095374]
["bitfinex","SOLUSD",1766417608646,0.69,127.23,127.18,8.51284935]
["bitfinex","SOLUSD",1766417608832,6.83095374,127.25,127.19,6.63095374]
["bitfinex","SOLUSD",1766417609033,15.37964911,127.25,127.19,7.28095374]
["bitfinex","SOLUSD",1766417609237,0.69,127.21,127.16,7.86349316]
["bitfinex","SOLUSD",1766417609432,7.32095374,127.21,127.16,7.86349316]
["bitfinex","SOLUSD",1766417609633,7.32095374,127.21,127.14,19.6627395]
["bitfinex","SOLUSD",1766417609634,0.67,127.19,127.14,14.49611532]
["bitfinex","SOLUSD",1766417609854,7.30095374,127.18,127.11,0.67]
["bitfinex","SOLUSD",1766417610037,7.30095374,127.17,127.12,7.86655308]
["bitfinex","SOLUSD",1766417610653,11.10767296,127.19,127.13,6.63095374]
["bitfinex","SOLUSD",1766417610837,6.63095374,127.18,127.13,7.30095374]
["bitfinex","SOLUSD",1766417611156,7.30095374,127.18,127.13,7.30095374]
["bitfinex","SOLUSD",1766417611360,0.67,127.18,127.13,7.30095374]
["bitfinex","SOLUSD",1766417611734,17.0686267,127.19,127.13,7.30095374]
["bitfinex","SOLUSD",1766417611934,17.7386267,127.19,127.14,6.63095374]
["bitfinex","SOLUSD",1766417612130,17.7386267,127.19,127.14,7.30095374]
["bitfinex","SOLUSD",1766417612332,17.7386267,127.19,127.14,6.63095374]
["bitfinex","SOLUSD",1766417612543,11.10767296,127.19,127.14,6.63095374]
["bitfinex","SOLUSD",1766417612741,24.9309983,127.19,127.14,7.86530801]
["bitfinex","SOLUSD",1766417612948,7.30095374,127.18,127.13,7.86576596]
["bitfinex","SOLUSD",1766417614162,0.67,127.18,127.13,7.86576596]
["bitfinex","SOLUSD",1766417614454,7.30095374,127.18,127.13,7.86576596]
["bitfinex","SOLUSD",1766417614658,15.16276902,127.2,127.14,7.30095374]
["bitfinex","SOLUSD",1766417614958,0.67,127.2,127.15,6.63095374]
["bitfinex","SOLUSD",1766417615760,0.67,127.2,127.15,7.31095374]
["bitfinex","SOLUSD",1766417615958,17.7786267,127.21,127.15,7.31095374]
["bitfinex","SOLUSD",1766417616341,0.71,127.2,127.15,15.17539704]
["bitfinex","SOLUSD",1766417617559,7.34095374,127.2,127.15,8.5444433]
["bitfinex","SOLUSD",1766417617758,14.4927623,127.2,127.15,7.8644433]
["bitfinex","SOLUSD",1766417617957,7.34095374,127.18,127.13,7.86575665]
["bitfinex","SOLUSD",1766417618163,7.34095374,127.18,127.13,8.54575665]
["bitfinex","SOLUSD",1766417618349,7.34095374,127.18,127.14,7.8652801]
["bitfinex","SOLUSD",1766417618350,0.71,127.18,127.14,7.8652801]
["bitfinex","SOLUSD",1766417618747,7.34095374,127.18,127.14,7.8652801]
["bitfinex","SOLUSD",1766417619258,7.34095374,127.18,127.14,7.86527682]
["bitfinex","SOLUSD",1766417619450,0.71,127.18,127.14,7.86527682]
["bitfinex","SOLUSD",1766417619670,7.86180856,127.2,127.15,7.31095374]
["bitfinex","SOLUSD",1766417619671,6.63095374,127.2,127.15,7.31095374]
["bitfinex","SOLUSD",1766417620159,17.7786267,127.21,127.15,7.31095374]
["bitfinex","SOLUSD",1766417620338,25.63972458,127.21,127.15,7.31095374]
["bitfinex","SOLUSD",1766417620540,7.34095374,127.2,127.15,7.31095374]
["bitfinex","SOLUSD",1766417621170,7.34095374,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766417621572,7.34095374,127.2,127.15,8.54456075]
["bitfinex","SOLUSD",1766417621765,6.63095374,127.19,127.13,15.17665723]
["bitfinex","SOLUSD",1766417621985,0.71,127.18,127.13,15.17665723]
["bitfinex","SOLUSD",1766417622771,6.63095374,127.15,127.06,0.68]
["bitfinex","SOLUSD",1766417622954,6.63095374,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766417623263,7.34095374,127.16,127.11,6.63095374]
["bitfinex","SOLUSD",1766417623467,7.34095374,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1766417623639,6.63095374,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1766417623846,7.34095374,127.17,127.12,8.54658275]
["bitfinex","SOLUSD",1766417624062,15.20444855,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766417624267,7.34095374,127.16,127.11,14.49790063]
["bitfinex","SOLUSD",1766417624438,6.63095374,127.14,127.08,11.11767296]
["bitfinex","SOLUSD",1766417624644,7.34095374,127.13,127.09,7.86840635]
["bitfinex","SOLUSD",1766417624867,0.71,127.12,127.08,7.86865756]
["bitfinex","SOLUSD",1766417625065,7.34095374,127.11,127.07,7.86945976]
["bitfinex","SOLUSD",1766417625271,0.71,127.11,127.07,7.86945976]
["bitfinex","SOLUSD",1766417626169,7.34095374,127.13,127.07,15.1804135]
["bitfinex","SOLUSD",1766417626346,7.34095374,127.11,127.06,7.87028912]
["bitfinex","SOLUSD",1766417626541,0.71,127.09,127.05,7.87065157]
["bitfinex","SOLUSD",1766417627250,7.34095374,127.09,127.04,14.5022371]
["bitfinex","SOLUSD",1766417627474,0.71,127.17,127.08,6.63095374]
["bitfinex","SOLUSD",1766417627768,10.43767296,127.1,127.07,7.86962982]
["bitfinex","SOLUSD",1766417627948,11.14767296,127.1,127.06,7.87007353]
["bitfinex","SOLUSD",1766417628144,11.14767296,127.1,127.07,7.86937836]
["bitfinex","SOLUSD",1766417628353,8.57673209,127.12,127.07,14.5003321]
["bitfinex","SOLUSD",1766417628545,7.34095374,127.11,127.06,7.8700281]
["bitfinex","SOLUSD",1766417628750,0.71,127.09,127.05,7.87071909]
["bitfinex","SOLUSD",1766417629658,0.71,127.09,127.04,7.31095374]
["bitfinex","SOLUSD",1766417629850,15.20826477,127.11,127.05,14.5018707]
["bitfinex","SOLUSD",1766417630054,0.71,127.1,127.05,14.5018707]
["bitfinex","SOLUSD",1766417630247,0.71,127.09,127.04,14.50224273]
["bitfinex","SOLUSD",1766417630570,0.71,127.07,127.03,7.87192452]
["bitfinex","SOLUSD",1766417631172,0.71,127.07,127.04,7.87148569]
["bitfinex","SOLUSD",1766417631767,0.71,127.15,127.07,0.68]
["bitfinex","SOLUSD",1766417631967,0.71,127.14,127.1,6.63095374]
["bitfinex","SOLUSD",1766417632154,6.63095374,127.16,127.1,7.31095374]
["bitfinex","SOLUSD",1766417632155,14.49525829,127.16,127.1,7.31095374]
["bitfinex","SOLUSD",1766417632358,0.71,127.15,127.1,7.31095374]
["bitfinex","SOLUSD",1766417632759,0.71,127.15,127.11,6.63095374]
["bitfinex","SOLUSD",1766417632954,6.63095374,127.13,127.06,10.43767296]
["bitfinex","SOLUSD",1766417633260,0.71,127.12,127.07,6.63095374]
["bitfinex","SOLUSD",1766417633655,7.34095374,127.14,127.09,7.86843968]
["bitfinex","SOLUSD",1766417633871,0.71,127.14,127.09,14.49939342]
["bitfinex","SOLUSD",1766417634264,0.71,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1766417634860,7.34095374,127.12,127.08,7.86888444]
["bitfinex","SOLUSD",1766417635179,0.71,127.12,127.08,7.86888444]
["bitfinex","SOLUSD",1766417635560,7.86556898,127.14,127.08,14.49983818]
["bitfinex","SOLUSD",1766417635756,0.71,127.13,127.08,14.49983818]
["bitfinex","SOLUSD",1766417635980,0.71,127.12,127.08,7.86888444]
["bitfinex","SOLUSD",1766417636184,0.71,127.12,127.08,14.49983818]
["bitfinex","SOLUSD",1766417636362,0.71,127.12,127.08,7.86888444]
["bitfinex","SOLUSD",1766417637076,0.71,127.12,127.08,14.49983818]
["bitfinex","SOLUSD",1766417637280,25.64383814,127.15,127.09,7.31095374]
["bitfinex","SOLUSD",1766417637466,0.71,127.14,127.09,7.31095374]
["bitfinex","SOLUSD",1766417637786,0.71,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1766417637967,10.43767296,127.15,127.1,15.17877435]
["bitfinex","SOLUSD",1766417638156,11.14767296,127.15,127.1,15.17877435]
["bitfinex","SOLUSD",1766417638353,25.64346138,127.15,127.1,8.54782061]
["bitfinex","SOLUSD",1766417638552,24.93346138,127.15,127.09,14.49910957]
["bitfinex","SOLUSD",1766417638860,0.71,127.14,127.09,14.49910957]
["bitfinex","SOLUSD",1766417639058,0.71,127.14,127.09,15.17910957]
["bitfinex","SOLUSD",1766417639381,7.34095374,127.16,127.1,7.31095374]
["bitfinex","SOLUSD",1766417639680,0.71,127.16,127.11,7.31095374]
["bitfinex","SOLUSD",1766417639983,15.20403703,127.18,127.12,7.31095374]
["bitfinex","SOLUSD",1766417640191,14.49403703,127.18,127.12,7.31095374]
["bitfinex","SOLUSD",1766417640385,0.71,127.17,127.12,7.31095374]
["bitfinex","SOLUSD",1766417641082,6.63095374,127.26,127.14,10.43767296]
["bitfinex","SOLUSD",1766417641382,24.12035501,127.28,127.2,6.63095374]
["bitfinex","SOLUSD",1766417641383,8.76859574,127.25,127.2,6.63095374]
["bitfinex","SOLUSD",1766417641571,7.34095374,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766417641768,0.71,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766417641973,0.71,127.21,127.16,15.17448332]
["bitfinex","SOLUSD",1766417642360,15.20101432,127.23,127.17,7.31095374]
["bitfinex","SOLUSD",1766417642587,11.34767296,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766417642789,7.34095374,127.24,127.19,0.68]
["bitfinex","SOLUSD",1766417643289,0.71,127.24,127.19,7.31095374]
["bitfinex","SOLUSD",1766417643485,0.71,127.24,127.19,0.68]
["bitfinex","SOLUSD",1766417643673,7.34095374,127.24,127.18,8.54275364]
["bitfinex","SOLUSD",1766417643860,7.34095374,127.24,127.18,15.17370738]
["bitfinex","SOLUSD",1766417644062,15.20014176,127.24,127.18,15.17370738]
["bitfinex","SOLUSD",1766417644291,0.71,127.23,127.18,15.17370738]
["bitfinex","SOLUSD",1766417644874,11.34767296,127.25,127.2,6.63095374]
["bitfinex","SOLUSD",1766417645070,0.71,127.24,127.19,7.31095374]
["bitfinex","SOLUSD",1766417645265,0.71,127.23,127.18,14.49364713]
["bitfinex","SOLUSD",1766417645491,17.9786267,127.25,127.19,7.31095374]
["bitfinex","SOLUSD",1766417645993,0.72,127.24,127.19,15.17303201]
["bitfinex","SOLUSD",1766417646361,0.2,127.25,127.2,0.66]
["bitfinex","SOLUSD",1766417646565,0.72,127.24,127.16,11.22408378]
["bitfinex","SOLUSD",1766417646765,7.35095374,127.21,127.16,7.86392322]
["bitfinex","SOLUSD",1766417647007,11.15767296,127.24,127.18,0.66]
["bitfinex","SOLUSD",1766417647293,7.35095374,127.23,127.18,8.52273288]
["bitfinex","SOLUSD",1766417647472,7.35095374,127.22,127.17,7.86327858]
["bitfinex","SOLUSD",1766417647671,7.35095374,127.21,127.16,8.52389178]
["bitfinex","SOLUSD",1766417648091,8.58103612,127.21,127.16,7.86389178]
["bitfinex","SOLUSD",1766417648271,0.72,127.21,127.16,15.15484552]
["bitfinex","SOLUSD",1766417649191,7.35095374,127.23,127.17,7.29095374]
["bitfinex","SOLUSD",1766417649571,15.40972886,127.25,127.19,7.29095374]
["bitfinex","SOLUSD",1766417649890,15.40972886,127.25,127.19,15.15293401]
["bitfinex","SOLUSD",1766417650485,7.35095374,127.24,127.19,15.15293401]
["bitfinex","SOLUSD",1766417650882,6.63095374,127.23,127.18,7.86268029]
["bitfinex","SOLUSD",1766417651169,0.72,127.21,127.16,7.29095374]
["bitfinex","SOLUSD",1766417651569,0.72,127.21,127.16,15.15481257]
["bitfinex","SOLUSD",1766417651765,6.63095374,127.21,127.15,7.86448156]
["bitfinex","SOLUSD",1766417651991,0.72,127.18,127.13,26.95518763]
["bitfinex","SOLUSD",1766417652200,0.72,127.18,127.14,7.86497663]
["bitfinex","SOLUSD",1766417652598,0.72,127.16,127.13,7.8656126]
["bitfinex","SOLUSD",1766417652773,0.72,127.16,127.14,7.86520378]
["bitfinex","SOLUSD",1766417653098,0.72,127.19,127.16,7.86390731]
["bitfinex","SOLUSD",1766417653393,14.49207205,127.21,127.16,7.86390731]
["bitfinex","SOLUSD",1766417653593,0.72,127.21,127.16,15.15486105]
["bitfinex","SOLUSD",1766417654175,0.72,127.21,127.16,7.86390731]
["bitfinex","SOLUSD",1766417654370,0.72,127.21,127.16,34.81513157]
["bitfinex","SOLUSD",1766417654583,10.43767296,127.22,127.16,34.81513157]
["bitfinex","SOLUSD",1766417654584,17.7886267,127.22,127.16,34.81513157]
["bitfinex","SOLUSD",1766417654777,0.72,127.22,127.17,7.29095374]
["bitfinex","SOLUSD",1766417655691,0.72,127.21,127.16,34.15513157]
["bitfinex","SOLUSD",1766417655898,7.35095374,127.22,127.16,34.81513157]
["bitfinex","SOLUSD",1766417656095,15.21028157,127.24,127.18,7.29095374]
["bitfinex","SOLUSD",1766417656471,0.72,127.24,127.19,6.63095374]
["bitfinex","SOLUSD",1766417656795,7.55095374,127.25,127.2,0.66]
["bitfinex","SOLUSD",1766417657308,0.92,127.25,127.2,7.29095374]
["bitfinex","SOLUSD",1766417657800,0.2,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766417657988,0.2,127.25,127.22,8.52014407]
["bitfinex","SOLUSD",1766417658185,0.2,127.25,127.23,0.66]
["bitfinex","SOLUSD",1766417658389,1e-08,127.25,127.23,11.4043221]
["bitfinex","SOLUSD",1766417658874,1e-08,127.25,127.22,7.86014407]
["bitfinex","SOLUSD",1766417659477,1e-08,127.25,127.22,19.26446617]
["bitfinex","SOLUSD",1766417659695,1e-08,127.25,127.23,11.4043221]
["bitfinex","SOLUSD",1766417659899,1e-08,127.25,127.24,10.7443221]
["bitfinex","SOLUSD",1766417660102,1e-08,127.25,127.24,18.60348588]
["bitfinex","SOLUSD",1766417660788,1e-08,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1766417663096,1e-08,127.25,127.24,18.60348588]
["bitfinex","SOLUSD",1766417663798,1e-08,127.25,127.23,7.85951712]
["bitfinex","SOLUSD",1766417664309,1e-08,127.25,127.24,10.7443221]
["bitfinex","SOLUSD",1766417664510,0.2,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766417664690,0.2,127.28,127.25,11.4043221]
["bitfinex","SOLUSD",1766417664886,0.2,127.28,127.26,10.7443221]
["bitfinex","SOLUSD",1766417665190,0.92,127.3,127.26,11.4043221]
["bitfinex","SOLUSD",1766417665498,0.2,127.3,127.26,11.4043221]
["bitfinex","SOLUSD",1766417665806,0.2,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1766417666006,0.2,127.3,127.27,18.60163332]
["bitfinex","SOLUSD",1766417666186,11.6643221,127.33,127.28,10.7443221]
["bitfinex","SOLUSD",1766417666382,11.6643221,127.33,127.27,8.51731122]
["bitfinex","SOLUSD",1766417666383,0.72,127.32,127.27,38.90491139]
["bitfinex","SOLUSD",1766417666598,0.72,127.29,127.26,7.85770351]
["bitfinex","SOLUSD",1766417666800,0.72,127.29,127.25,7.85828969]
["bitfinex","SOLUSD",1766417667015,0.72,127.29,127.26,7.85792075]
["bitfinex","SOLUSD",1766417667792,11.4643221,127.31,127.26,7.85792075]
["bitfinex","SOLUSD",1766417668026,11.4643221,127.31,127.26,19.26224285]
["bitfinex","SOLUSD",1766417668027,0.72,127.31,127.26,19.26224285]
["bitfinex","SOLUSD",1766417668204,0.92,127.33,127.27,11.4043221]
["bitfinex","SOLUSD",1766417668405,0.72,127.32,127.27,11.4043221]
["bitfinex","SOLUSD",1766417668929,0.2,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766417669214,0.2,127.33,127.29,11.4043221]
["bitfinex","SOLUSD",1766417669590,0.72,127.31,127.26,7.85792075]
["bitfinex","SOLUSD",1766417669815,11.4643221,127.3,127.26,7.85792075]
["bitfinex","SOLUSD",1766417670206,21.90199506,127.32,127.26,19.31224285]
["bitfinex","SOLUSD",1766417670406,0.72,127.31,127.26,19.31224285]
["bitfinex","SOLUSD",1766417670900,0.72,127.31,127.26,8.56792075]
["bitfinex","SOLUSD",1766417671106,0.72,127.3,127.26,7.85792075]
["bitfinex","SOLUSD",1766417672020,10.7443221,127.3,127.26,7.85792075]
["bitfinex","SOLUSD",1766417672317,0.72,127.3,127.26,7.85792075]
["bitfinex","SOLUSD",1766417673107,10.7443221,127.31,127.26,7.85792075]
["bitfinex","SOLUSD",1766417673308,11.4643221,127.32,127.26,38.95706447]
["bitfinex","SOLUSD",1766417673621,0.72,127.31,127.26,38.95706447]
["bitfinex","SOLUSD",1766417673822,0.72,127.3,127.26,8.56792075]
["bitfinex","SOLUSD",1766417674197,0.72,127.3,127.25,21.18199506]
["bitfinex","SOLUSD",1766417674198,0.72,127.3,127.25,29.04048074]
["bitfinex","SOLUSD",1766417674509,0.72,127.29,127.26,7.8578205]
["bitfinex","SOLUSD",1766417675022,0.72,127.29,127.25,7.85830247]
["bitfinex","SOLUSD",1766417676204,0.72,127.29,127.25,27.50466789]
["bitfinex","SOLUSD",1766417676411,21.87199506,127.31,127.25,38.94898999]
["bitfinex","SOLUSD",1766417676611,0.69,127.3,127.25,28.20466789]
["bitfinex","SOLUSD",1766417676814,0.69,127.3,127.25,38.94898999]
["bitfinex","SOLUSD",1766417677740,11.4343221,127.3,127.25,28.20466789]
["bitfinex","SOLUSD",1766417677928,11.4343221,127.3,127.25,8.55830247]
["bitfinex","SOLUSD",1766417678221,0.69,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766417678402,10.7443221,127.32,127.26,10.7443221]
["bitfinex","SOLUSD",1766417678601,0.2,127.33,127.28,11.4443221]
["bitfinex","SOLUSD",1766417678804,0.89,127.33,127.28,11.4443221]
["bitfinex","SOLUSD",1766417679022,0.89,127.33,127.26,0.7]
["bitfinex","SOLUSD",1766417679228,0.89,127.33,127.29,10.7443221]
["bitfinex","SOLUSD",1766417679430,0.89,127.33,127.28,11.4443221]
["bitfinex","SOLUSD",1766417679806,1e-08,127.33,127.3,11.4443221]
["bitfinex","SOLUSD",1766417680017,1e-08,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1766417680422,1e-08,127.33,127.3,7.85532149]
["bitfinex","SOLUSD",1766417681504,0.69000001,127.33,127.3,7.85532149]
["bitfinex","SOLUSD",1766417681704,1e-08,127.33,127.3,7.85532149]
["bitfinex","SOLUSD",1766417682106,10.74432211,127.33,127.29,7.85602079]
["bitfinex","SOLUSD",1766417682302,11.43432211,127.33,127.29,7.85602079]
["bitfinex","SOLUSD",1766417684029,0.69000001,127.33,127.29,7.85602079]
["bitfinex","SOLUSD",1766417685730,0.69,127.31,127.28,7.85639507]
["bitfinex","SOLUSD",1766417686033,0.69000001,127.33,127.27,28.20058929]
["bitfinex","SOLUSD",1766417686211,0.69000001,127.33,127.28,11.4443221]
["bitfinex","SOLUSD",1766417686408,1e-08,127.33,127.29,11.4443221]
["bitfinex","SOLUSD",1766417687916,1e-08,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1766417690333,0.69000001,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1766417692029,1e-08,127.33,127.3,27.4941084]
["bitfinex","SOLUSD",1766417692755,18.48907757,127.37,127.31,10.7443221]
["bitfinex","SOLUSD",1766417692756,0.69,127.36,127.31,10.7443221]
["bitfinex","SOLUSD",1766417692937,0.2,127.37,127.33,11.4443221]
["bitfinex","SOLUSD",1766417693316,0.2,127.37,127.33,21.88199506]
["bitfinex","SOLUSD",1766417694022,0.69,127.4,127.35,11.4443221]
["bitfinex","SOLUSD",1766417694220,11.6343221,127.41,127.36,8.55175879]
["bitfinex","SOLUSD",1766417694731,0.89,127.41,127.36,8.55175879]
["bitfinex","SOLUSD",1766417694929,0.89,127.41,127.36,38.92547787]
["bitfinex","SOLUSD",1766417695321,11.6343221,127.41,127.36,38.92547787]
["bitfinex","SOLUSD",1766417695723,0.89,127.41,127.36,38.92547787]
["bitfinex","SOLUSD",1766417696030,11.6343221,127.41,127.36,38.92547787]
["bitfinex","SOLUSD",1766417696230,0.69,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1766417696423,11.4343221,127.39,127.35,7.85216587]
["bitfinex","SOLUSD",1766417696936,11.4343221,127.39,127.35,7.85213794]
["bitfinex","SOLUSD",1766417697314,0.69,127.37,127.34,7.85263249]
["bitfinex","SOLUSD",1766417697632,0.69,127.37,127.33,7.85334973]
["bitfinex","SOLUSD",1766417697832,11.4343221,127.37,127.33,7.85334973]
["bitfinex","SOLUSD",1766417698239,11.4343221,127.37,127.3,27.49317368]
["bitfinex","SOLUSD",1766417698240,0.69,127.34,127.3,27.49317368]
["bitfinex","SOLUSD",1766417698417,10.7443221,127.35,127.3,28.19317368]
["bitfinex","SOLUSD",1766417698617,0.69,127.35,127.3,38.93749578]
["bitfinex","SOLUSD",1766417698818,0.69,127.35,127.31,11.4443221]
["bitfinex","SOLUSD",1766417699040,0.69,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766417699332,0.69,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1766417699632,10.7443221,127.35,127.29,7.85600637]
["bitfinex","SOLUSD",1766417699633,11.4343221,127.32,127.29,7.85600637]
["bitfinex","SOLUSD",1766417699834,7.85251649,127.35,127.29,7.85600637]
["bitfinex","SOLUSD",1766417699835,0.69,127.34,127.29,8.55600637]
["bitfinex","SOLUSD",1766417700028,0.69,127.33,127.29,8.55600637]
["bitfinex","SOLUSD",1766417700337,0.69,127.36,127.31,11.4443221]
["bitfinex","SOLUSD",1766417700518,10.7443221,127.35,127.29,27.49619805]
["bitfinex","SOLUSD",1766417700717,0.69,127.34,127.29,38.24052015]
["bitfinex","SOLUSD",1766417700919,0.69,127.34,127.29,38.94052015]
["bitfinex","SOLUSD",1766417701617,0.69,127.36,127.31,0.7]
["bitfinex","SOLUSD",1766417701812,0.69,127.36,127.31,11.4443221]
["bitfinex","SOLUSD",1766417702134,0.69,127.36,127.32,10.7443221]
["bitfinex","SOLUSD",1766417702327,0.69,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1766417702641,0.69,127.33,127.3,7.8553496]
["bitfinex","SOLUSD",1766417702813,0.69,127.33,127.29,7.85593675]
["bitfinex","SOLUSD",1766417703140,11.4343221,127.31,127.28,7.85644852]
["bitfinex","SOLUSD",1766417703342,11.4343221,127.32,127.28,7.85644852]
["bitfinex","SOLUSD",1766417703641,0.69,127.3,127.27,7.85719195]
["bitfinex","SOLUSD",1766417703836,0.69,127.3,127.27,7.85718472]
["bitfinex","SOLUSD",1766417704446,0.69,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1766417704740,0.69,127.26,127.23,7.85970606]
["bitfinex","SOLUSD",1766417704922,0.69,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766417704923,11.4343221,127.26,127.24,7.85908109]
["bitfinex","SOLUSD",1766417705113,0.69,127.26,127.23,7.85951699]
["bitfinex","SOLUSD",1766417705917,0.69,127.26,127.22,30.39467918]
["bitfinex","SOLUSD",1766417706117,10.7443221,127.28,127.24,7.85889476]
["bitfinex","SOLUSD",1766417706338,0.69,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1766417706546,0.69,127.25,127.21,7.86083834]
["bitfinex","SOLUSD",1766417706726,10.7443221,127.24,127.19,7.86209841]
["bitfinex","SOLUSD",1766417706922,0.69,127.23,127.18,30.40060394]
["bitfinex","SOLUSD",1766417707244,0.69,127.25,127.22,7.86030015]
["bitfinex","SOLUSD",1766417707541,10.43767296,127.28,127.22,7.86030015]
["bitfinex","SOLUSD",1766417707765,0.69,127.27,127.22,38.25562052]
["bitfinex","SOLUSD",1766417708125,11.4343221,127.27,127.22,27.51129842]
["bitfinex","SOLUSD",1766417708328,11.4343221,127.27,127.22,7.86030015]
["bitfinex","SOLUSD",1766417708525,0.69,127.26,127.22,7.86030015]
["bitfinex","SOLUSD",1766417710041,10.7443221,127.27,127.22,7.86030015]
["bitfinex","SOLUSD",1766417710342,10.7443221,127.29,127.23,0.69]
["bitfinex","SOLUSD",1766417710647,10.7443221,127.29,127.24,0.69]
["bitfinex","SOLUSD",1766417710853,0.69,127.29,127.24,11.4343221]
["bitfinex","SOLUSD",1766417711154,0.69,127.3,127.25,11.4343221]
["bitfinex","SOLUSD",1766417711322,0.69,127.3,127.26,11.4343221]
["bitfinex","SOLUSD",1766417711518,0.69,127.32,127.27,10.7443221]
["bitfinex","SOLUSD",1766417711719,11.4343221,127.34,127.29,10.7443221]
["bitfinex","SOLUSD",1766417711923,0.69,127.34,127.29,10.7443221]
["bitfinex","SOLUSD",1766417712151,0.69,127.32,127.25,0.69]
["bitfinex","SOLUSD",1766417712348,10.43767296,127.34,127.28,7.8566939]
["bitfinex","SOLUSD",1766417712521,10.43767296,127.34,127.29,11.4343221]
["bitfinex","SOLUSD",1766417712522,11.12767296,127.34,127.29,11.4343221]
["bitfinex","SOLUSD",1766417712727,0.69,127.34,127.29,11.4343221]
["bitfinex","SOLUSD",1766417712927,10.7443221,127.36,127.3,10.7443221]
["bitfinex","SOLUSD",1766417713232,10.7443221,127.36,127.28,27.49842865]
["bitfinex","SOLUSD",1766417713233,0.69,127.39,127.33,11.4343221]
["bitfinex","SOLUSD",1766417713546,10.7443221,127.38,127.33,0.69]
["bitfinex","SOLUSD",1766417714145,10.7443221,127.36,127.31,10.43767296]
["bitfinex","SOLUSD",1766417714354,10.7443221,127.34,127.28,40.82372981]
["bitfinex","SOLUSD",1766417714538,10.7443221,127.32,127.28,7.85631346]
["bitfinex","SOLUSD",1766417714742,10.7443221,127.31,127.28,7.85631346]
["bitfinex","SOLUSD",1766417715222,11.4343221,127.31,127.28,7.85631346]
["bitfinex","SOLUSD",1766417715822,0.69,127.3,127.26,7.85780237]
["bitfinex","SOLUSD",1766417716055,0.69,127.27,127.22,11.4343221]
["bitfinex","SOLUSD",1766417716428,0.69,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1766417716642,0.69,127.29,127.23,27.50923523]
["bitfinex","SOLUSD",1766417716842,11.4343221,127.28,127.23,27.50923523]
["bitfinex","SOLUSD",1766417717925,0.69,127.28,127.24,6.60990332]
["bitfinex","SOLUSD",1766417718130,7.29990332,127.3,127.24,7.29990332]
["bitfinex","SOLUSD",1766417719030,7.29990332,127.29,127.24,0.69]
["bitfinex","SOLUSD",1766417719234,7.29990332,127.28,127.23,27.50923523]
["bitfinex","SOLUSD",1766417719753,0.69,127.28,127.23,34.11913855]
["bitfinex","SOLUSD",1766417719948,7.29990332,127.28,127.23,27.50923523]
["bitfinex","SOLUSD",1766417720259,0.69,127.25,127.22,7.86005261]
["bitfinex","SOLUSD",1766417720559,0.69,127.25,127.23,7.85966041]
["bitfinex","SOLUSD",1766417720931,0.69,127.25,127.22,7.8601615]
["bitfinex","SOLUSD",1766417721528,0.69,127.27,127.23,7.85974398]
["bitfinex","SOLUSD",1766417722787,0.69,127.26,127.22,7.86012733]
["bitfinex","SOLUSD",1766417722938,0.69,127.22,127.16,40.00920883]
["bitfinex","SOLUSD",1766417723137,0.69,127.22,127.19,7.86181724]
["bitfinex","SOLUSD",1766417723338,0.69,127.22,127.2,7.86161185]
["bitfinex","SOLUSD",1766417723645,0.69,127.22,127.18,7.86263994]
["bitfinex","SOLUSD",1766417723850,0.69,127.19,127.12,0.1]
["bitfinex","SOLUSD",1766417724054,7.29990332,127.17,127.13,19.66436489]
["bitfinex","SOLUSD",1766417724249,0.69,127.17,127.13,19.66436489]
["bitfinex","SOLUSD",1766417724558,6.60990332,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766417724944,6.60990332,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766417725255,7.86053018,127.22,127.15,7.29990332]
["bitfinex","SOLUSD",1766417725471,19.64870303,127.24,127.17,7.29990332]
["bitfinex","SOLUSD",1766417725472,10.43767296,127.24,127.17,7.29990332]
["bitfinex","SOLUSD",1766417725766,10.43767296,127.24,127.18,7.29990332]
["bitfinex","SOLUSD",1766417725967,17.04757628,127.24,127.19,8.55225332]
["bitfinex","SOLUSD",1766417726337,7.29990332,127.23,127.17,34.82011786]
["bitfinex","SOLUSD",1766417726541,7.29990332,127.23,127.18,7.86285837]
["bitfinex","SOLUSD",1766417726859,0.69,127.26,127.21,0.69]
["bitfinex","SOLUSD",1766417727067,0.69,127.26,127.21,17.73757628]
["bitfinex","SOLUSD",1766417727967,7.29990332,127.26,127.21,8.5507415]
["bitfinex","SOLUSD",1766417729057,0.69,127.26,127.21,15.16064482]
["bitfinex","SOLUSD",1766417729361,7.29990332,127.26,127.21,8.5507415]
["bitfinex","SOLUSD",1766417729975,39.27209867,127.32,127.22,0.68]
["bitfinex","SOLUSD",1766417730142,7.25990332,127.28,127.22,7.28990332]
["bitfinex","SOLUSD",1766417730342,7.25990332,127.28,127.21,27.51328453]
["bitfinex","SOLUSD",1766417730343,0.65,127.28,127.23,7.28990332]
["bitfinex","SOLUSD",1766417731356,0.65,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1766417731552,7.25990332,127.28,127.23,8.53954563]
["bitfinex","SOLUSD",1766417731775,0.65,127.25,127.2,20.33377224]
["bitfinex","SOLUSD",1766417731946,7.25990332,127.24,127.2,7.86144326]
["bitfinex","SOLUSD",1766417732848,7.25990332,127.23,127.19,8.54202282]
["bitfinex","SOLUSD",1766417733065,7.25990332,127.23,127.2,7.8616207]
["bitfinex","SOLUSD",1766417733342,0.65,127.23,127.2,7.86158258]
["bitfinex","SOLUSD",1766417733578,0.65,127.24,127.2,7.86158258]
["bitfinex","SOLUSD",1766417733782,7.25990332,127.24,127.2,7.86158258]
["bitfinex","SOLUSD",1766417735556,0.69,127.23,127.2,7.86158258]
["bitfinex","SOLUSD",1766417735969,6.60990332,127.24,127.2,7.86158258]
["bitfinex","SOLUSD",1766417736150,6.60990332,127.24,127.2,8.52158258]
["bitfinex","SOLUSD",1766417736789,7.29990332,127.25,127.2,8.52158258]
["bitfinex","SOLUSD",1766417737072,7.29990332,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766417737279,0.69,127.25,127.2,34.78557395]
["bitfinex","SOLUSD",1766417737650,0.69,127.24,127.2,8.52158258]
["bitfinex","SOLUSD",1766417738365,0.69,127.23,127.19,7.8619987]
["bitfinex","SOLUSD",1766417738568,0.69,127.22,127.19,7.8619987]
["bitfinex","SOLUSD",1766417739064,6.60990332,127.23,127.19,7.8619987]
["bitfinex","SOLUSD",1766417739265,7.29990332,127.24,127.19,7.8619987]
["bitfinex","SOLUSD",1766417739470,0.69,127.23,127.18,26.92646524]
["bitfinex","SOLUSD",1766417739667,6.60990332,127.23,127.18,8.52259148]
["bitfinex","SOLUSD",1766417739864,6.60990332,127.22,127.18,7.86259148]
["bitfinex","SOLUSD",1766417740051,0.69,127.2,127.14,19.6627198]
["bitfinex","SOLUSD",1766417740259,0.69,127.19,127.14,26.93262312]
["bitfinex","SOLUSD",1766417740572,7.29990332,127.21,127.17,7.86302301]
["bitfinex","SOLUSD",1766417740972,7.29990332,127.2,127.16,7.86403671]
["bitfinex","SOLUSD",1766417741877,0.69,127.2,127.16,7.86403671]
["bitfinex","SOLUSD",1766417742065,7.29990332,127.2,127.16,7.86403671]
["bitfinex","SOLUSD",1766417742262,0.69,127.2,127.16,7.86403671]
["bitfinex","SOLUSD",1766417742582,7.29990332,127.2,127.16,7.86403671]
["bitfinex","SOLUSD",1766417742980,7.86088154,127.22,127.16,7.86403671]
["bitfinex","SOLUSD",1766417742981,6.60990332,127.21,127.16,8.52403671]
["bitfinex","SOLUSD",1766417743158,7.29990332,127.21,127.16,8.52403671]
["bitfinex","SOLUSD",1766417743354,6.60990332,127.21,127.16,8.52403671]
["bitfinex","SOLUSD",1766417743553,0.69,127.2,127.16,8.52403671]
["bitfinex","SOLUSD",1766417743755,7.29990332,127.2,127.16,8.52403671]
["bitfinex","SOLUSD",1766417744254,7.29990332,127.2,127.12,7.96643797]
["bitfinex","SOLUSD",1766417744255,0.69,127.16,127.12,7.96643797]
["bitfinex","SOLUSD",1766417744570,7.29990332,127.16,127.12,7.96643797]
["bitfinex","SOLUSD",1766417746362,7.29990332,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766417747257,6.60990332,127.14,127.12,0.1]
["bitfinex","SOLUSD",1766417747456,7.86424365,127.16,127.11,0.1]
["bitfinex","SOLUSD",1766417747457,7.29990332,127.13,127.11,0.1]
["bitfinex","SOLUSD",1766417747764,0.69,127.11,127.05,8.53065947]
["bitfinex","SOLUSD",1766417747964,7.29990332,127.09,127.04,27.54942785]
["bitfinex","SOLUSD",1766417748168,6.60990332,127.08,127.04,8.53153652]
["bitfinex","SOLUSD",1766417748372,10.43767296,127.13,127.04,7.87153652]
["bitfinex","SOLUSD",1766417748577,6.60990332,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766417748764,7.29990332,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766417748961,7.29990332,127.12,127.06,6.60990332]
["bitfinex","SOLUSD",1766417749160,7.29990332,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766417749369,6.60990332,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766417749877,10.43767296,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766417749878,11.12767296,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766417750183,6.60990332,127.12,127.08,8.52864231]
["bitfinex","SOLUSD",1766417750477,7.29990332,127.11,127.07,7.86945659]
["bitfinex","SOLUSD",1766417750665,6.60990332,127.1,127.07,7.86945659]
["bitfinex","SOLUSD",1766417750868,7.29990332,127.11,127.08,7.86898823]
["bitfinex","SOLUSD",1766417751470,7.29990332,127.1,127.04,20.33805896]
["bitfinex","SOLUSD",1766417751784,7.29990332,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766417751964,0.69,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766417752164,7.29990332,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1766417752365,6.60990332,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1766417752565,6.60990332,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766417753083,11.12767296,127.13,127.07,0.66]
["bitfinex","SOLUSD",1766417753265,6.60990332,127.1,127.06,8.53029749]
["bitfinex","SOLUSD",1766417754580,0.69,127.11,127.06,8.53029749]
["bitfinex","SOLUSD",1766417754780,6.60990332,127.1,127.06,8.53029749]
["bitfinex","SOLUSD",1766417755289,0.69,127.11,127.06,8.53029749]
["bitfinex","SOLUSD",1766417755474,6.60990332,127.1,127.06,8.53029749]
["bitfinex","SOLUSD",1766417755980,6.60990332,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766417756192,6.60990332,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766417756558,6.60990332,127.11,127.07,8.52956096]
["bitfinex","SOLUSD",1766417756986,7.29990332,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766417757174,7.29990332,127.08,127.05,7.87077882]
["bitfinex","SOLUSD",1766417757978,7.29990332,127.08,127.04,8.53127855]
["bitfinex","SOLUSD",1766417758173,6.60990332,127.09,127.05,7.87087299]
["bitfinex","SOLUSD",1766417758382,7.29990332,127.09,127.05,7.87087299]
["bitfinex","SOLUSD",1766417758878,7.29990332,127.1,127.05,8.53087299]
["bitfinex","SOLUSD",1766417759269,6.60990332,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766417759473,7.29990332,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766417760301,6.60990332,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766417760678,6.60990332,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766417760868,6.60990332,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766417761194,7.29990332,127.12,127.02,6.809]
["bitfinex","SOLUSD",1766417761492,6.60990332,127.07,127.03,8.53189397]
["bitfinex","SOLUSD",1766417761786,0.69,127.07,127.03,7.87209538]
["bitfinex","SOLUSD",1766417761988,7.29990332,127.07,127.02,8.53251372]
["bitfinex","SOLUSD",1766417762196,6.60990332,127.06,127.02,8.53251372]
["bitfinex","SOLUSD",1766417762378,0.69,127.07,127.02,8.53259991]
["bitfinex","SOLUSD",1766417762768,7.29990332,127.07,127.02,8.53259991]
["bitfinex","SOLUSD",1766417762992,0.69,127.07,127.02,8.53259991]
["bitfinex","SOLUSD",1766417763188,6.60990332,127.07,127.02,8.53259991]
["bitfinex","SOLUSD",1766417763389,7.29990332,127.08,127.02,27.55453976]
["bitfinex","SOLUSD",1766417763574,6.60990332,127.07,127.02,28.21453976]
["bitfinex","SOLUSD",1766417763777,6.60990332,127.05,127.01,7.97298534]
["bitfinex","SOLUSD",1766417764078,6.60990332,127.06,127.01,0.1]
["bitfinex","SOLUSD",1766417764395,7.29990332,127.07,127.02,8.53272921]
["bitfinex","SOLUSD",1766417764598,7.29990332,127.07,127.01,0.1]
["bitfinex","SOLUSD",1766417764599,7.29990332,127.05,127.01,0.1]
["bitfinex","SOLUSD",1766417764891,0.69,127.05,127.01,0.1]
["bitfinex","SOLUSD",1766417765196,6.60990332,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766417765396,6.60990332,127.02,127.01,0.1]
["bitfinex","SOLUSD",1766417766085,0.66,127.01,126.98,3.75110091]
["bitfinex","SOLUSD",1766417766284,6.60990332,127.0,126.98,3.75110091]
["bitfinex","SOLUSD",1766417767073,6.60990332,126.99,126.94,0.1]
["bitfinex","SOLUSD",1766417767280,6.60990332,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766417767596,10.43767296,126.92,126.86,4.11358863]
["bitfinex","SOLUSD",1766417767893,6.60990332,126.88,126.84,7.88383138]
["bitfinex","SOLUSD",1766417768094,6.60990332,126.88,126.85,7.88331263]
["bitfinex","SOLUSD",1766417768292,6.60990332,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766417768476,0.46,126.91,126.82,0.67]
["bitfinex","SOLUSD",1766417768680,6.60990332,126.84,126.8,8.55634862]
["bitfinex","SOLUSD",1766417768874,0.46,126.86,126.8,8.55634862]
["bitfinex","SOLUSD",1766417768875,6.60990332,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766417769076,6.60990332,126.83,126.81,7.8858085]
["bitfinex","SOLUSD",1766417769283,14.49028989,126.9,126.82,7.88494683]
["bitfinex","SOLUSD",1766417769494,6.60990332,126.85,126.82,7.88494683]
["bitfinex","SOLUSD",1766417770196,0.46,126.89,126.82,28.26792585]
["bitfinex","SOLUSD",1766417770388,0.46,126.94,126.85,11.10767296]
["bitfinex","SOLUSD",1766417770587,0.46,126.91,126.85,8.55303447]
["bitfinex","SOLUSD",1766417770782,10.43767296,126.91,126.85,7.88303447]
["bitfinex","SOLUSD",1766417770985,6.60990332,126.87,126.84,7.88393585]
["bitfinex","SOLUSD",1766417771495,6.60990332,126.88,126.85,7.88307725]
["bitfinex","SOLUSD",1766417771690,10.43767296,126.91,126.85,8.55307725]
["bitfinex","SOLUSD",1766417771894,6.60990332,126.87,126.82,11.10767296]
["bitfinex","SOLUSD",1766417772085,6.60990332,126.87,126.83,7.88444288]
["bitfinex","SOLUSD",1766417772291,6.60990332,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766417772507,0.46,126.86,126.8,7.27990332]
["bitfinex","SOLUSD",1766417772809,7.06990332,126.86,126.81,14.49571674]
["bitfinex","SOLUSD",1766417773099,6.60990332,126.86,126.81,34.21025029]
["bitfinex","SOLUSD",1766417773299,6.60990332,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1766417773488,6.60990332,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1766417773684,0.46,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1766417773685,6.60990332,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1766417773894,0.46,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1766417774092,7.06990332,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1766417774301,6.60990332,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1766417774480,0.46,126.88,126.81,15.16571674]
["bitfinex","SOLUSD",1766417774680,6.60990332,126.87,126.82,6.60990332]
["bitfinex","SOLUSD",1766417775002,6.60990332,126.91,126.86,7.27990332]
["bitfinex","SOLUSD",1766417775179,6.60990332,126.87,126.81,34.88025029]
["bitfinex","SOLUSD",1766417775509,6.60990332,126.86,126.81,34.88025029]
["bitfinex","SOLUSD",1766417775883,6.60990332,126.86,126.81,8.55581342]
["bitfinex","SOLUSD",1766417776104,6.60990332,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766417776402,6.60990332,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1766417776604,0.46,126.86,126.8,8.55643533]
["bitfinex","SOLUSD",1766417776781,0.46,126.9,126.83,6.60990332]
["bitfinex","SOLUSD",1766417776983,6.60990332,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766417777179,6.60990332,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766417777488,0.46,126.88,126.81,6.60990332]
["bitfinex","SOLUSD",1766417777694,6.60990332,126.85,126.8,34.21242697]
["bitfinex","SOLUSD",1766417777888,0.46,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1766417778087,6.60990332,126.85,126.8,15.16633865]
["bitfinex","SOLUSD",1766417778285,0.46,126.87,126.81,0.67]
["bitfinex","SOLUSD",1766417778486,6.60990332,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766417778692,6.60990332,126.85,126.74,0.99999999]
["bitfinex","SOLUSD",1766417778693,6.60990332,126.83,126.78,20.38893548]
["bitfinex","SOLUSD",1766417778904,6.60990332,126.83,126.78,26.9988388]
["bitfinex","SOLUSD",1766417779089,6.60990332,126.83,126.8,7.88639213]
["bitfinex","SOLUSD",1766417779291,6.60990332,126.83,126.79,7.8866345]
["bitfinex","SOLUSD",1766417779604,6.60990332,126.83,126.73,8.22026343]
["bitfinex","SOLUSD",1766417779605,6.60990332,126.8,126.74,8.56016884]
["bitfinex","SOLUSD",1766417779789,0.46,126.84,126.74,7.89016884]
["bitfinex","SOLUSD",1766417779989,6.809,126.86,126.74,7.89016884]
["bitfinex","SOLUSD",1766417779990,0.46,126.8,126.74,7.89016884]
["bitfinex","SOLUSD",1766417780304,0.46,126.8,126.73,8.56063067]
["bitfinex","SOLUSD",1766417780521,0.46,126.85,126.76,10.83044773]
["bitfinex","SOLUSD",1766417780696,10.83044773,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1766417780902,10.83044773,126.79,126.76,7.88875485]
["bitfinex","SOLUSD",1766417781086,10.83044773,126.79,126.68,8.53955666]
["bitfinex","SOLUSD",1766417781087,10.83044773,126.77,126.72,11.50044773]
["bitfinex","SOLUSD",1766417781288,11.29044773,126.79,126.75,7.88935896]
["bitfinex","SOLUSD",1766417781501,0.46,126.79,126.72,19.7274353]
["bitfinex","SOLUSD",1766417781811,0.46,126.79,126.75,7.88897259]
["bitfinex","SOLUSD",1766417781991,0.36,126.84,126.76,7.88874119]
["bitfinex","SOLUSD",1766417782194,0.36,126.8,126.74,7.8901275]
["bitfinex","SOLUSD",1766417782393,10.83044773,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766417782595,10.83044773,126.73,126.68,0.1]
["bitfinex","SOLUSD",1766417782785,10.83044773,126.81,126.72,0.73999999]
["bitfinex","SOLUSD",1766417782988,10.83044773,126.81,126.7,11.57044772]
["bitfinex","SOLUSD",1766417783184,10.83044773,126.71,126.66,3.80550964]
["bitfinex","SOLUSD",1766417783394,0.66,126.7,126.66,3.80550964]
["bitfinex","SOLUSD",1766417783595,10.83044773,126.68,126.57,4.11625768]
["bitfinex","SOLUSD",1766417783793,0.66,126.69,126.58,11.05278297]
["bitfinex","SOLUSD",1766417784006,0.66,126.62,126.58,4.10931841]
["bitfinex","SOLUSD",1766417784309,0.99999999,126.71,126.54,19.75625206]
["bitfinex","SOLUSD",1766417784310,10.83044773,126.59,126.54,19.75625206]
["bitfinex","SOLUSD",1766417784515,10.83044773,126.63,126.55,4.11046559]
["bitfinex","SOLUSD",1766417784808,10.43767296,126.63,126.55,4.78046559]
["bitfinex","SOLUSD",1766417785010,10.43767296,126.63,126.55,12.68216257]
["bitfinex","SOLUSD",1766417785209,10.43767296,126.63,126.55,32.4372001]
["bitfinex","SOLUSD",1766417785210,10.83044773,126.59,126.55,32.4372001]
["bitfinex","SOLUSD",1766417785387,21.26812069,126.63,126.55,12.68216257]
["bitfinex","SOLUSD",1766417785587,10.83044773,126.58,126.55,12.01216257]
["bitfinex","SOLUSD",1766417785802,21.26812069,126.63,126.55,12.01216257]
["bitfinex","SOLUSD",1766417786004,10.43767296,126.63,126.55,23.5126103]
["bitfinex","SOLUSD",1766417786206,7.89265982,126.7,126.58,0.67]
["bitfinex","SOLUSD",1766417786407,7.89219854,126.71,126.59,0.67]
["bitfinex","SOLUSD",1766417786707,18.33206518,126.68,126.58,30.18779677]
["bitfinex","SOLUSD",1766417786889,10.83044773,126.72,126.59,8.56940816]
["bitfinex","SOLUSD",1766417787092,10.83044773,126.64,126.59,28.31820348]
["bitfinex","SOLUSD",1766417787289,10.83044773,126.62,126.59,7.89940816]
["bitfinex","SOLUSD",1766417787491,10.43767296,126.68,126.59,7.8993651]
["bitfinex","SOLUSD",1766417787823,10.43767296,126.68,126.59,27.64816042]
["bitfinex","SOLUSD",1766417788185,10.43767296,126.68,126.59,38.47860815]
["bitfinex","SOLUSD",1766417788392,10.43767296,126.68,126.61,11.50044773]
["bitfinex","SOLUSD",1766417788696,10.83044773,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766417788902,10.83044773,126.64,126.61,7.89809397]
["bitfinex","SOLUSD",1766417789087,10.43767296,126.68,126.58,31.25029536]
["bitfinex","SOLUSD",1766417789088,10.83044773,126.63,126.58,31.25029536]
["bitfinex","SOLUSD",1766417789489,10.43767296,126.68,126.59,30.57820002]
["bitfinex","SOLUSD",1766417789809,10.43767296,126.67,126.57,19.75148656]
["bitfinex","SOLUSD",1766417789995,10.83044773,126.61,126.57,19.75148656]
["bitfinex","SOLUSD",1766417790196,10.43767296,126.67,126.57,19.75148656]
["bitfinex","SOLUSD",1766417790398,10.43767296,126.67,126.55,19.75469807]
["bitfinex","SOLUSD",1766417790399,10.83044773,126.6,126.55,19.75469807]
["bitfinex","SOLUSD",1766417790713,10.83044773,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766417791014,10.43767296,126.56,126.47,4.78965565]
["bitfinex","SOLUSD",1766417791214,10.43767296,126.56,126.42,10.83044773]
["bitfinex","SOLUSD",1766417791215,7.89836308,126.61,126.51,7.90438644]
["bitfinex","SOLUSD",1766417791412,10.43767296,126.59,126.51,18.73483417]
["bitfinex","SOLUSD",1766417791595,10.83044773,126.56,126.51,38.49611786]
["bitfinex","SOLUSD",1766417791915,10.83044773,126.55,126.51,7.90438644]
["bitfinex","SOLUSD",1766417792117,10.43767296,126.57,126.5,7.90504879]
["bitfinex","SOLUSD",1766417792413,10.43767296,126.6,126.51,38.49606634]
["bitfinex","SOLUSD",1766417792612,10.83044773,126.57,126.51,28.33561861]
["bitfinex","SOLUSD",1766417792826,10.83044773,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1766417793114,18.33722679,126.59,126.5,7.90465813]
["bitfinex","SOLUSD",1766417793314,10.83044773,126.52,126.48,7.90629025]
["bitfinex","SOLUSD",1766417793917,10.43767296,126.57,126.48,38.50270888]
["bitfinex","SOLUSD",1766417794119,21.26812069,126.6,126.55,10.83044773]
["bitfinex","SOLUSD",1766417794414,25.44875668,126.65,126.53,10.83044773]
["bitfinex","SOLUSD",1766417794415,10.83044773,126.59,126.53,10.83044773]
["bitfinex","SOLUSD",1766417794618,23.73136099,126.61,126.51,10.43767296]
["bitfinex","SOLUSD",1766417794817,24.44875669,126.65,126.59,10.83044773]
["bitfinex","SOLUSD",1766417795117,35.27920442,126.65,126.6,10.83044773]
["bitfinex","SOLUSD",1766417795318,35.27920442,126.65,126.6,0.67]
["bitfinex","SOLUSD",1766417795621,35.27920442,126.65,126.6,11.50044773]
["bitfinex","SOLUSD",1766417795819,23.71822745,126.69,126.62,10.83044773]
["bitfinex","SOLUSD",1766417796018,10.83044773,126.68,126.63,10.83044773]
["bitfinex","SOLUSD",1766417796219,34.15590041,126.69,126.63,10.83044773]
["bitfinex","SOLUSD",1766417796517,21.26812069,126.69,126.63,10.83044773]
["bitfinex","SOLUSD",1766417796717,50.76003276,126.81,126.65,10.83044773]
["bitfinex","SOLUSD",1766417796718,19.7229502,126.76,126.65,10.83044773]
["bitfinex","SOLUSD",1766417797019,10.83044773,126.71,126.66,7.89515237]
["bitfinex","SOLUSD",1766417797198,10.83044773,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1766417797599,10.83044773,126.71,126.66,18.7256001]
["bitfinex","SOLUSD",1766417797800,21.26812069,126.71,126.66,27.63303331]
["bitfinex","SOLUSD",1766417797996,21.26812069,126.71,126.66,18.7256001]
["bitfinex","SOLUSD",1766417798214,31.59654706,126.75,126.66,7.89515237]
["bitfinex","SOLUSD",1766417798421,10.83044773,126.72,126.66,27.63303331]
["bitfinex","SOLUSD",1766417798613,7.88956536,126.75,126.66,27.63303331]
["bitfinex","SOLUSD",1766417798822,18.72001309,126.75,126.66,28.35303331]
["bitfinex","SOLUSD",1766417799001,21.26812069,126.72,126.66,38.46348104]
["bitfinex","SOLUSD",1766417799204,10.83044773,126.71,126.66,38.46348104]
["bitfinex","SOLUSD",1766417799524,6.809,126.78,126.67,10.83044773]
["bitfinex","SOLUSD",1766417799706,10.83044773,126.72,126.67,10.83044773]
["bitfinex","SOLUSD",1766417799905,10.83044773,126.72,126.66,27.63303331]
["bitfinex","SOLUSD",1766417800103,10.83044773,126.72,126.66,38.46348104]
["bitfinex","SOLUSD",1766417800310,10.83044773,126.71,126.66,27.63303331]
["bitfinex","SOLUSD",1766417800512,10.83044773,126.71,126.66,38.46348104]
["bitfinex","SOLUSD",1766417800914,10.83044773,126.72,126.66,38.46348104]
["bitfinex","SOLUSD",1766417801108,7.88838784,126.77,126.68,10.83044773]
["bitfinex","SOLUSD",1766417801314,43.42430706,126.78,126.7,10.83044773]
["bitfinex","SOLUSD",1766417801315,10.83044773,126.75,126.7,10.83044773]
["bitfinex","SOLUSD",1766417801515,10.83044773,126.76,126.7,10.83044773]
["bitfinex","SOLUSD",1766417801807,10.43767296,126.75,126.69,10.83044773]
["bitfinex","SOLUSD",1766417802117,7.88519161,126.82,126.74,10.83044773]
["bitfinex","SOLUSD",1766417802316,23.69387513,126.82,126.75,10.83044773]
["bitfinex","SOLUSD",1766417802516,0.2,126.84,126.75,10.83044773]
["bitfinex","SOLUSD",1766417802832,0.2,126.84,126.76,0.72]
["bitfinex","SOLUSD",1766417803203,10.43767296,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766417803425,0.2,126.84,126.79,11.55044773]
["bitfinex","SOLUSD",1766417803611,0.2,126.84,126.81,10.83044773]
["bitfinex","SOLUSD",1766417803813,0.2,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766417804015,0.2,126.84,126.78,10.83044773]
["bitfinex","SOLUSD",1766417804331,0.2,126.84,126.79,11.55044773]
["bitfinex","SOLUSD",1766417804628,0.2,126.84,126.8,10.83044773]
["bitfinex","SOLUSD",1766417804829,0.2,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1766417805030,10.83044773,126.88,126.83,10.83044773]
["bitfinex","SOLUSD",1766417805416,10.83044773,126.99,126.83,10.83044773]
["bitfinex","SOLUSD",1766417805417,44.87036919,126.92,126.83,10.83044773]
["bitfinex","SOLUSD",1766417805617,44.87036919,126.92,126.84,10.83044773]
["bitfinex","SOLUSD",1766417805618,10.83044773,126.89,126.84,10.83044773]
["bitfinex","SOLUSD",1766417805933,24.43407905,126.92,126.84,10.83044773]
["bitfinex","SOLUSD",1766417806133,24.43407905,126.92,126.85,10.83044773]
["bitfinex","SOLUSD",1766417806313,35.26452678,126.92,126.86,11.55044773]
["bitfinex","SOLUSD",1766417806511,35.26452678,126.92,126.81,38.4307947]
["bitfinex","SOLUSD",1766417806512,24.43407905,126.92,126.87,11.55044773]
["bitfinex","SOLUSD",1766417806720,24.43407905,126.92,126.87,0.72]
["bitfinex","SOLUSD",1766417806917,10.83044773,126.9,126.87,7.88189657]
["bitfinex","SOLUSD",1766417807118,10.83044773,126.89,126.86,7.88256487]
["bitfinex","SOLUSD",1766417807316,10.83044773,126.89,126.84,0.72]
["bitfinex","SOLUSD",1766417807632,10.83044773,126.85,126.77,0.72]
["bitfinex","SOLUSD",1766417807936,10.83044773,126.84,126.79,11.55044773]
["bitfinex","SOLUSD",1766417808132,10.83044773,126.9,126.79,0.72]
["bitfinex","SOLUSD",1766417808133,10.83044773,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766417808525,10.43767296,126.87,126.82,10.83044773]
["bitfinex","SOLUSD",1766417808730,10.83044773,126.88,126.82,0.72]
["bitfinex","SOLUSD",1766417808926,10.83044773,126.9,126.85,18.71377449]
["bitfinex","SOLUSD",1766417809432,10.83044773,126.89,126.84,10.83044773]
["bitfinex","SOLUSD",1766417809637,10.43767296,126.9,126.84,8.60387532]
["bitfinex","SOLUSD",1766417809941,21.26812069,126.9,126.85,10.83044773]
["bitfinex","SOLUSD",1766417810140,10.43767296,126.9,126.84,0.72]
["bitfinex","SOLUSD",1766417810436,10.83044773,126.85,126.8,7.886396]
["bitfinex","SOLUSD",1766417810642,10.43767296,126.87,126.82,10.83044773]
["bitfinex","SOLUSD",1766417810933,21.26812069,126.89,126.83,7.88441342]
["bitfinex","SOLUSD",1766417811236,10.83044773,126.88,126.83,7.88441342]
["bitfinex","SOLUSD",1766417811529,10.83044773,126.84,126.8,7.88591449]
["bitfinex","SOLUSD",1766417811731,10.83044773,126.83,126.79,7.88692792]
["bitfinex","SOLUSD",1766417811932,10.43767296,126.86,126.79,7.88692792]
["bitfinex","SOLUSD",1766417812133,10.83044773,126.83,126.78,7.88754342]
["bitfinex","SOLUSD",1766417812434,10.83044773,126.84,126.8,7.88601685]
["bitfinex","SOLUSD",1766417812640,10.83044773,126.84,126.81,7.88573078]
["bitfinex","SOLUSD",1766417812934,21.26812069,126.85,126.8,18.71688306]
["bitfinex","SOLUSD",1766417813514,10.43767296,126.85,126.8,7.88643533]
["bitfinex","SOLUSD",1766417813714,10.83044773,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1766417814537,10.83044773,126.84,126.79,8.60686732]
["bitfinex","SOLUSD",1766417814932,10.83044773,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766417815138,10.83044773,126.8,126.74,7.88965248]
["bitfinex","SOLUSD",1766417815318,10.43767296,126.82,126.76,7.88870995]
["bitfinex","SOLUSD",1766417815517,10.43767296,126.82,126.77,18.71872028]
["bitfinex","SOLUSD",1766417815735,7.8828872,126.86,126.8,10.83044773]
["bitfinex","SOLUSD",1766417815931,10.43767296,126.85,126.77,7.88827255]
["bitfinex","SOLUSD",1766417816134,10.83044773,126.84,126.77,38.4394744]
["bitfinex","SOLUSD",1766417816317,10.83044773,126.84,126.78,10.83044773]
["bitfinex","SOLUSD",1766417816732,10.43767296,126.85,126.8,10.83044773]
["bitfinex","SOLUSD",1766417817140,10.43767296,126.85,126.8,18.71659732]
["bitfinex","SOLUSD",1766417817440,10.83044773,126.86,126.8,18.71659732]
["bitfinex","SOLUSD",1766417817635,10.83044773,126.84,126.79,11.55044773]
["bitfinex","SOLUSD",1766417818035,10.83044773,126.83,126.78,19.43763901]
["bitfinex","SOLUSD",1766417818235,10.83044773,126.84,126.79,19.43743698]
["bitfinex","SOLUSD",1766417818425,10.83044773,126.85,126.79,19.43743698]
["bitfinex","SOLUSD",1766417818619,10.83044773,126.84,126.78,18.71802768]
["bitfinex","SOLUSD",1766417818830,10.43767296,126.86,126.78,18.71802768]
["bitfinex","SOLUSD",1766417818831,10.83044773,126.83,126.78,7.88757995]
["bitfinex","SOLUSD",1766417819229,10.43767296,126.85,126.8,11.55044773]
["bitfinex","SOLUSD",1766417819621,21.26812069,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766417820130,10.43767296,126.85,126.8,11.55044773]
["bitfinex","SOLUSD",1766417820330,10.83044773,126.83,126.77,7.88816103]
["bitfinex","SOLUSD",1766417820538,30.13977714,126.85,126.77,19.43860876]
["bitfinex","SOLUSD",1766417820842,30.13977714,126.85,126.75,0.72]
["bitfinex","SOLUSD",1766417821040,30.13977714,126.85,126.76,10.83044773]
["bitfinex","SOLUSD",1766417821242,30.13977714,126.85,126.79,0.72]
["bitfinex","SOLUSD",1766417821419,10.83044773,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766417821727,43.38695493,126.88,126.8,0.72]
["bitfinex","SOLUSD",1766417821924,43.38695493,126.88,126.78,11.55044773]
["bitfinex","SOLUSD",1766417822126,10.83044773,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766417822639,10.83044773,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1766417823138,10.83044773,126.82,126.77,18.71874937]
["bitfinex","SOLUSD",1766417823443,10.83044773,126.82,126.77,19.43874937]
["bitfinex","SOLUSD",1766417823837,10.83044773,126.82,126.77,8.60830164]
["bitfinex","SOLUSD",1766417824020,10.83044773,126.82,126.77,19.43874937]
["bitfinex","SOLUSD",1766417824346,10.83044773,126.83,126.78,11.55044773]
["bitfinex","SOLUSD",1766417824724,10.83044773,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766417824937,10.83044773,126.85,126.8,11.55044773]
["bitfinex","SOLUSD",1766417825119,29.15087365,126.86,126.8,0.72]
["bitfinex","SOLUSD",1766417825323,21.26812069,126.83,126.76,0.72]
["bitfinex","SOLUSD",1766417825527,10.83044773,126.82,126.76,19.43925796]
["bitfinex","SOLUSD",1766417825745,10.43767296,126.83,126.76,8.60881023]
["bitfinex","SOLUSD",1766417825957,21.26812069,126.83,126.76,11.55044773]
["bitfinex","SOLUSD",1766417826127,21.26812069,126.83,126.76,19.43888839]
["bitfinex","SOLUSD",1766417826928,11.05767296,126.83,126.72,10.83044773]
["bitfinex","SOLUSD",1766417827141,29.15188144,126.85,126.76,7.88892395]
["bitfinex","SOLUSD",1766417827351,0.62,126.84,126.77,19.72006161]
["bitfinex","SOLUSD",1766417827556,29.77188144,126.85,126.8,10.83044773]
["bitfinex","SOLUSD",1766417827878,7.88288654,126.86,126.81,10.83044773]
["bitfinex","SOLUSD",1766417828025,18.94001275,126.87,126.81,10.83044773]
["bitfinex","SOLUSD",1766417828353,7.88162625,126.88,126.78,10.43767296]
["bitfinex","SOLUSD",1766417828539,7.88162625,126.88,126.84,10.83044773]
["bitfinex","SOLUSD",1766417828926,7.88162625,126.88,126.82,0.7]
["bitfinex","SOLUSD",1766417829126,7.88162625,126.88,126.84,10.83044773]
["bitfinex","SOLUSD",1766417829335,7.88162625,126.88,126.83,10.83044773]
["bitfinex","SOLUSD",1766417829533,38.41573097,126.88,126.82,0.7]
["bitfinex","SOLUSD",1766417829729,0.62,126.87,126.8,8.58621342]
["bitfinex","SOLUSD",1766417829959,10.83044773,126.86,126.8,19.41666115]
["bitfinex","SOLUSD",1766417830154,10.83044773,126.86,126.76,39.44461975]
["bitfinex","SOLUSD",1766417830155,11.45044773,126.84,126.77,0.7]
["bitfinex","SOLUSD",1766417830452,0.62,126.84,126.8,10.83044773]
["bitfinex","SOLUSD",1766417830843,10.43767296,126.85,126.8,10.83044773]
["bitfinex","SOLUSD",1766417831025,10.43767296,126.85,126.8,7.88634079]
["bitfinex","SOLUSD",1766417831231,10.43767296,126.85,126.81,10.83044773]
["bitfinex","SOLUSD",1766417831432,7.87959971,126.91,126.84,10.83044773]
["bitfinex","SOLUSD",1766417831658,32.31310646,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766417832040,32.31310646,126.92,126.88,10.83044773]
["bitfinex","SOLUSD",1766417832572,32.31310646,126.92,126.87,11.53044773]
["bitfinex","SOLUSD",1766417832753,52.01055367,126.92,126.87,11.53044773]
["bitfinex","SOLUSD",1766417832950,32.93310646,126.92,126.87,10.83044773]
["bitfinex","SOLUSD",1766417833153,7.87849165,126.93,126.89,10.83044773]
["bitfinex","SOLUSD",1766417833365,11.45044773,126.95,126.89,10.83044773]
["bitfinex","SOLUSD",1766417833665,20.31279243,126.95,126.89,18.71128295]
["bitfinex","SOLUSD",1766417833861,41.58091312,126.95,126.89,18.71128295]
["bitfinex","SOLUSD",1766417834054,0.62,126.94,126.87,10.83044773]
["bitfinex","SOLUSD",1766417834244,10.83044773,126.93,126.87,0.7]
["bitfinex","SOLUSD",1766417834450,10.43767296,126.92,126.82,10.43767296]
["bitfinex","SOLUSD",1766417834650,10.83044773,126.9,126.85,11.53044773]
["bitfinex","SOLUSD",1766417834858,10.83044773,126.9,126.84,11.53044773]
["bitfinex","SOLUSD",1766417835064,0.62,126.91,126.84,11.53044773]
["bitfinex","SOLUSD",1766417835260,7.88047737,126.9,126.84,0.7]
["bitfinex","SOLUSD",1766417835470,7.88047737,126.9,126.86,10.83044773]
["bitfinex","SOLUSD",1766417835677,10.83044773,126.93,126.88,11.53044773]
["bitfinex","SOLUSD",1766417835968,28.18773786,126.96,126.9,10.83044773]
["bitfinex","SOLUSD",1766417836188,10.83044773,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766417836471,10.83044773,126.9,126.84,8.58372622]
["bitfinex","SOLUSD",1766417836654,0.62,126.92,126.86,10.83044773]
["bitfinex","SOLUSD",1766417836848,11.45044773,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766417837046,10.83044773,126.91,126.86,11.53044773]
["bitfinex","SOLUSD",1766417837271,7.88022064,126.9,126.86,11.53044773]
["bitfinex","SOLUSD",1766417837598,0.62,126.89,126.83,0.7]
["bitfinex","SOLUSD",1766417837749,10.83044773,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766417838050,11.05767296,126.87,126.81,0.7]
["bitfinex","SOLUSD",1766417838245,21.26812069,126.87,126.81,11.53044773]
["bitfinex","SOLUSD",1766417838447,10.43767296,126.87,126.82,10.83044773]
["bitfinex","SOLUSD",1766417838671,10.83044773,126.89,126.83,11.53044773]
["bitfinex","SOLUSD",1766417838977,10.43767296,126.89,126.83,0.7]
["bitfinex","SOLUSD",1766417839181,10.83044773,126.87,126.79,19.71691226]
["bitfinex","SOLUSD",1766417839392,10.83044773,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766417839594,18.32082571,126.86,126.8,10.83044773]
["bitfinex","SOLUSD",1766417839895,7.88213157,126.87,126.82,11.53044773]
["bitfinex","SOLUSD",1766417840079,7.88213157,126.87,126.82,0.7]
["bitfinex","SOLUSD",1766417840080,6.65445397,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766417840265,6.65445397,126.85,126.79,6.65445397]
["bitfinex","SOLUSD",1766417840465,6.65445397,126.85,126.79,7.35445397]
["bitfinex","SOLUSD",1766417840685,6.65445397,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766417841198,0.62,126.86,126.79,0.7]
["bitfinex","SOLUSD",1766417841366,0.62,126.86,126.79,7.35445397]
["bitfinex","SOLUSD",1766417841367,6.65445397,126.84,126.79,7.35445397]
["bitfinex","SOLUSD",1766417841690,14.53866293,126.84,126.79,7.35445397]
["bitfinex","SOLUSD",1766417842094,14.53866293,126.84,126.76,19.72161936]
["bitfinex","SOLUSD",1766417842095,6.65445397,126.83,126.76,0.7]
["bitfinex","SOLUSD",1766417842296,7.88420896,126.84,126.74,6.65445397]
["bitfinex","SOLUSD",1766417842297,6.65445397,126.79,126.74,6.65445397]
["bitfinex","SOLUSD",1766417842494,6.65445397,126.79,126.73,7.35445397]
["bitfinex","SOLUSD",1766417842864,6.65445397,126.79,126.74,7.35445397]
["bitfinex","SOLUSD",1766417843264,7.88643533,126.8,126.75,6.65445397]
["bitfinex","SOLUSD",1766417843484,7.88643533,126.8,126.75,7.35445397]
["bitfinex","SOLUSD",1766417843790,14.5408893,126.8,126.75,7.35445397]
["bitfinex","SOLUSD",1766417844484,7.88643533,126.8,126.75,7.35445397]
["bitfinex","SOLUSD",1766417844862,18.32372983,126.81,126.76,6.65445397]
["bitfinex","SOLUSD",1766417845067,7.88532279,126.82,126.73,0.7]
["bitfinex","SOLUSD",1766417845388,14.53977676,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766417846067,6.65445397,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766417846379,27.59830181,126.82,126.76,6.65445397]
["bitfinex","SOLUSD",1766417846565,6.65445397,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766417846773,27.59830181,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766417847003,6.65445397,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766417847231,6.65445397,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766417847794,6.65445397,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766417847974,6.65445397,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766417848174,0.62,126.8,126.73,0.7]
["bitfinex","SOLUSD",1766417848388,6.65445397,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766417848783,6.65445397,126.76,126.7,0.7]
["bitfinex","SOLUSD",1766417848983,10.43767296,126.79,126.73,0.7]
["bitfinex","SOLUSD",1766417849185,6.65445397,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766417849988,6.65445397,126.78,126.73,0.69]
["bitfinex","SOLUSD",1766417850188,10.43767296,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766417850498,17.09212693,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766417850677,6.65445397,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766417850874,7.88494324,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766417851178,6.65445397,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766417851373,6.65445397,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766417851595,10.43767296,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766417851596,6.65445397,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766417851803,27.59636798,126.83,126.77,0.69]
["bitfinex","SOLUSD",1766417851804,19.71142474,126.83,126.77,0.69]
["bitfinex","SOLUSD",1766417851999,19.71142474,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766417852000,17.09212693,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766417852205,7.88208402,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766417852402,6.65445397,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766417852610,6.65445397,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766417852918,6.65445397,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766417853203,27.58729407,126.87,126.82,0.69]
["bitfinex","SOLUSD",1766417853400,6.65445397,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766417853781,7.88321736,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766417853982,6.65445397,126.87,126.82,7.34445397]
["bitfinex","SOLUSD",1766417854287,14.53591676,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766417854689,6.65445397,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766417855289,14.53557026,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766417855594,6.65445397,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766417855791,14.53676009,126.87,126.83,0.66]
["bitfinex","SOLUSD",1766417856103,6.65445397,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766417856407,7.88230612,126.87,126.83,7.88456967]
["bitfinex","SOLUSD",1766417856408,6.65445397,126.87,126.83,7.88456967]
["bitfinex","SOLUSD",1766417856702,14.53556129,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766417856881,6.65445397,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766417857086,6.65445397,126.86,126.82,0.66]
["bitfinex","SOLUSD",1766417857493,6.65445397,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766417858091,14.53803246,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766417858409,6.65445397,126.87,126.82,6.65445397]
["bitfinex","SOLUSD",1766417858710,7.88181467,126.88,126.84,6.65445397]
["bitfinex","SOLUSD",1766417858877,6.65445397,126.89,126.84,6.65445397]
["bitfinex","SOLUSD",1766417858878,14.53544523,126.89,126.84,6.65445397]
["bitfinex","SOLUSD",1766417859085,18.3181426,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766417859286,19.69688345,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766417859486,7.87897888,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417859800,7.87851772,126.93,126.86,0.66]
["bitfinex","SOLUSD",1766417860016,14.53297169,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766417860215,6.65445397,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766417860397,14.53294593,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766417860786,6.65445397,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766417861017,6.65445397,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766417861228,6.65445397,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417861396,6.65445397,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766417861586,38.63206029,126.93,126.86,0.66]
["bitfinex","SOLUSD",1766417861786,6.65445397,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766417861999,7.87922045,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417862206,6.65445397,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766417862607,14.53367442,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417863496,7.87922045,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766417863700,6.65445397,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766417863901,14.53467461,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766417864093,6.65445397,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766417864790,6.65445397,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766417864995,27.57425352,126.93,126.85,6.65445397]
["bitfinex","SOLUSD",1766417865214,6.65445397,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417865430,7.87835815,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766417865597,14.53281212,126.93,126.88,6.65445397]
["bitfinex","SOLUSD",1766417865914,14.53241235,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766417866213,6.65445397,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766417866613,6.65445397,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766417866814,7.87734408,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766417867116,7.87734408,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766417867117,14.53179805,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766417867936,34.22459048,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766417868116,6.65445397,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766417868317,27.57013651,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766417868714,6.65445397,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766417869729,27.57013651,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766417869905,14.53338012,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766417870107,6.53445397,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766417870314,6.53445397,126.93,126.87,7.88182099]
["bitfinex","SOLUSD",1766417870902,6.65445397,126.92,126.87,7.88182099]
["bitfinex","SOLUSD",1766417871103,6.65445397,126.92,126.86,18.32018301]
["bitfinex","SOLUSD",1766417871340,6.65445397,126.92,126.84,10.43767296]
["bitfinex","SOLUSD",1766417871341,0.7,126.92,126.84,10.43767296]
["bitfinex","SOLUSD",1766417871645,27.57208129,126.94,126.82,7.88519161]
["bitfinex","SOLUSD",1766417871646,6.65445397,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1766417871805,6.65445397,126.87,126.81,27.59973616]
["bitfinex","SOLUSD",1766417872003,7.88223184,126.87,126.81,24.97794035]
["bitfinex","SOLUSD",1766417872204,14.53616059,126.88,126.81,24.97794035]
["bitfinex","SOLUSD",1766417872605,27.58536361,126.88,126.81,7.88581342]
["bitfinex","SOLUSD",1766417872806,6.65445397,126.86,126.8,7.88627614]
["bitfinex","SOLUSD",1766417873012,6.65445397,126.85,126.79,7.8868263]
["bitfinex","SOLUSD",1766417873213,6.65445397,126.83,126.74,39.44956934]
["bitfinex","SOLUSD",1766417873416,6.65445397,126.83,126.78,7.88729676]
["bitfinex","SOLUSD",1766417873620,6.65445397,126.82,126.77,18.32589213]
["bitfinex","SOLUSD",1766417873817,0.7,126.85,126.77,18.32589213]
["bitfinex","SOLUSD",1766417874016,6.65445397,126.83,126.77,7.88821917]
["bitfinex","SOLUSD",1766417874300,6.65445397,126.84,126.77,44.70110022]
["bitfinex","SOLUSD",1766417874505,14.5378377,126.85,126.78,6.65445397]
["bitfinex","SOLUSD",1766417874756,7.88338373,126.85,126.77,27.60897329]
["bitfinex","SOLUSD",1766417874911,7.88338373,126.85,126.77,7.88821917]
["bitfinex","SOLUSD",1766417874912,6.65445397,126.82,126.77,7.88821917]
["bitfinex","SOLUSD",1766417875236,6.65445397,126.81,126.76,7.88873035]
["bitfinex","SOLUSD",1766417875917,6.65445397,126.82,126.76,7.88892395]
["bitfinex","SOLUSD",1766417876116,14.53902386,126.83,126.76,14.54337792]
["bitfinex","SOLUSD",1766417876316,6.65445397,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1766417876938,6.65445397,126.82,126.76,7.88892395]
["bitfinex","SOLUSD",1766417877155,8.58456989,126.83,126.76,7.88892395]
["bitfinex","SOLUSD",1766417877156,6.65445397,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1766417877738,6.65445397,126.81,126.75,14.54379435]
["bitfinex","SOLUSD",1766417877933,6.65445397,126.81,126.75,7.88934038]
["bitfinex","SOLUSD",1766417878343,7.88519161,126.82,126.75,7.88934038]
["bitfinex","SOLUSD",1766417878755,6.65445397,126.79,126.75,7.88934038]
["bitfinex","SOLUSD",1766417879050,6.65445397,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766417879545,6.65445397,126.8,126.74,18.32740436]
["bitfinex","SOLUSD",1766417880147,6.65445397,126.81,126.75,6.65445397]
["bitfinex","SOLUSD",1766417880322,6.65445397,126.81,126.74,18.32740436]
["bitfinex","SOLUSD",1766417880323,6.65445397,126.8,126.74,18.32740436]
["bitfinex","SOLUSD",1766417880515,6.65445397,126.78,126.72,7.89101194]
["bitfinex","SOLUSD",1766417880719,0.7,126.79,126.72,7.89101194]
["bitfinex","SOLUSD",1766417881020,6.65445397,126.78,126.73,7.89079139]
["bitfinex","SOLUSD",1766417881546,14.54275561,126.77,126.72,7.89117614]
["bitfinex","SOLUSD",1766417881750,14.54275561,126.77,126.7,17.09212693]
["bitfinex","SOLUSD",1766417881951,15.24225954,126.78,126.71,14.54631518]
["bitfinex","SOLUSD",1766417882325,6.65445397,126.77,126.71,7.89186121]
["bitfinex","SOLUSD",1766417882660,6.65445397,126.76,126.71,7.89186121]
["bitfinex","SOLUSD",1766417882969,8.58708566,126.79,126.71,34.27640751]
["bitfinex","SOLUSD",1766417883119,6.65445397,126.79,126.71,27.62195354]
["bitfinex","SOLUSD",1766417883320,6.65445397,126.77,126.71,7.89186121]
["bitfinex","SOLUSD",1766417884055,15.24248943,126.78,126.71,14.54631518]
["bitfinex","SOLUSD",1766417884557,6.65445397,126.77,126.71,7.89186121]
["bitfinex","SOLUSD",1766417885724,8.58803546,126.78,126.71,34.27640751]
["bitfinex","SOLUSD",1766417885725,0.7,126.78,126.71,34.27640751]
["bitfinex","SOLUSD",1766417885926,8.58782068,126.78,126.71,34.27640751]
["bitfinex","SOLUSD",1766417886130,6.65445397,126.79,126.72,6.65445397]
["bitfinex","SOLUSD",1766417886335,7.88545773,126.82,126.75,6.65445397]
["bitfinex","SOLUSD",1766417886531,7.88545773,126.82,126.72,6.809]
["bitfinex","SOLUSD",1766417886532,7.36445397,126.83,126.77,6.65445397]
["bitfinex","SOLUSD",1766417886824,7.88372049,126.85,126.79,6.65445397]
["bitfinex","SOLUSD",1766417887027,15.24738594,126.86,126.79,6.65445397]
["bitfinex","SOLUSD",1766417887227,10.43767296,126.87,126.75,17.24667296]
["bitfinex","SOLUSD",1766417887228,14.53674709,126.87,126.8,6.65445397]
["bitfinex","SOLUSD",1766417887526,8.59096085,126.89,126.82,6.65445397]
["bitfinex","SOLUSD",1766417887730,7.36445397,126.89,126.83,7.88456989]
["bitfinex","SOLUSD",1766417887927,8.59092417,126.89,126.82,7.88513744]
["bitfinex","SOLUSD",1766417888128,6.65445397,126.88,126.82,7.88513744]
["bitfinex","SOLUSD",1766417888633,6.65445397,126.88,126.82,27.59811646]
["bitfinex","SOLUSD",1766417889034,6.65445397,126.88,126.82,34.25257043]
["bitfinex","SOLUSD",1766417889240,24.47056643,126.91,126.82,34.25257043]
["bitfinex","SOLUSD",1766417889548,6.65445397,126.89,126.82,34.25257043]
["bitfinex","SOLUSD",1766417889779,0.71,126.92,126.84,14.53840225]
["bitfinex","SOLUSD",1766417889935,0.71,126.96,126.86,6.65445397]
["bitfinex","SOLUSD",1766417890129,6.65445397,126.91,126.85,6.65445397]
["bitfinex","SOLUSD",1766417890330,6.65445397,126.91,126.84,44.68594591]
["bitfinex","SOLUSD",1766417890531,6.65445397,126.89,126.84,18.32162124]
["bitfinex","SOLUSD",1766417890755,6.65445397,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1766417890958,6.65445397,126.86,126.82,18.3227807]
["bitfinex","SOLUSD",1766417891164,6.65445397,126.85,126.81,7.88570988]
["bitfinex","SOLUSD",1766417891555,7.36445397,126.87,126.8,36.80770726]
["bitfinex","SOLUSD",1766417891728,6.65445397,126.87,126.81,34.25480094]
["bitfinex","SOLUSD",1766417891927,0.71,126.9,126.82,6.65445397]
["bitfinex","SOLUSD",1766417892137,6.65445397,126.9,126.84,6.65445397]
["bitfinex","SOLUSD",1766417892339,6.65445397,126.9,126.82,6.809]
["bitfinex","SOLUSD",1766417892340,6.65445397,126.88,126.82,6.65445397]
["bitfinex","SOLUSD",1766417892554,6.65445397,126.88,126.81,7.88581342]
["bitfinex","SOLUSD",1766417892555,6.65445397,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1766417892935,6.65445397,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1766417893144,6.65445397,126.89,126.82,6.65445397]
["bitfinex","SOLUSD",1766417893338,0.71,126.91,126.82,6.65445397]
["bitfinex","SOLUSD",1766417893563,6.65445397,126.88,126.81,7.88581342]
["bitfinex","SOLUSD",1766417893730,6.65445397,126.88,126.81,34.25480094]
["bitfinex","SOLUSD",1766417893930,6.65445397,126.9,126.84,10.43767296]
["bitfinex","SOLUSD",1766417894240,6.65445397,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766417895051,6.65445397,126.88,126.82,10.43767296]
["bitfinex","SOLUSD",1766417895352,6.65445397,126.88,126.82,17.09212693]
["bitfinex","SOLUSD",1766417895559,6.65445397,126.87,126.82,10.43767296]
["bitfinex","SOLUSD",1766417895761,6.65445397,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1766417895949,6.65445397,126.89,126.83,7.88456989]
["bitfinex","SOLUSD",1766417896256,6.65445397,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1766417896831,0.71,126.89,126.83,7.88456989]
["bitfinex","SOLUSD",1766417897029,6.65445397,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766417897454,6.65445397,126.87,126.82,18.32263603]
["bitfinex","SOLUSD",1766417897657,6.65445397,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1766417897970,6.65445397,126.86,126.79,26.3713482]
["bitfinex","SOLUSD",1766417897971,7.36445397,126.83,126.79,7.8867978]
["bitfinex","SOLUSD",1766417898162,0.71,126.86,126.8,7.88621645]
["bitfinex","SOLUSD",1766417898351,6.65445397,126.83,126.78,10.43767296]
["bitfinex","SOLUSD",1766417898555,6.65445397,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766417898758,7.36445397,126.83,126.79,7.88667479]
["bitfinex","SOLUSD",1766417898939,6.65445397,126.84,126.79,7.88667479]
["bitfinex","SOLUSD",1766417899465,7.36445397,126.84,126.79,7.88667479]
["bitfinex","SOLUSD",1766417901254,0.71,126.84,126.79,7.88667479]
["bitfinex","SOLUSD",1766417901453,7.36445397,126.84,126.79,7.88667479]
["bitfinex","SOLUSD",1766417901855,39.35482283,127.0,126.79,27.60431813]
["bitfinex","SOLUSD",1766417902062,11.52018625,126.89,126.82,21.24785921]
["bitfinex","SOLUSD",1766417902440,0.71,126.89,126.84,10.81018625]
["bitfinex","SOLUSD",1766417902646,0.71,126.89,126.83,10.81018625]
["bitfinex","SOLUSD",1766417902865,11.52018625,126.88,126.82,10.43767296]
["bitfinex","SOLUSD",1766417903264,19.69279243,126.95,126.83,0.66]
["bitfinex","SOLUSD",1766417903265,10.43767296,126.92,126.83,0.66]
["bitfinex","SOLUSD",1766417903472,10.81018625,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766417904039,10.81018625,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766417904767,10.81018625,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766417904974,10.81018625,126.91,126.85,0.66]
["bitfinex","SOLUSD",1766417905270,11.52018625,126.92,126.86,0.66]
["bitfinex","SOLUSD",1766417905561,11.52018625,126.92,126.87,8.54208402]
["bitfinex","SOLUSD",1766417905773,10.81018625,126.92,126.87,8.54208402]
["bitfinex","SOLUSD",1766417905943,10.81018625,126.91,126.87,8.54208402]
["bitfinex","SOLUSD",1766417906143,0.71,126.94,126.88,0.66]
["bitfinex","SOLUSD",1766417906373,11.52018625,126.94,126.88,0.66]
["bitfinex","SOLUSD",1766417906575,10.81018625,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766417907151,0.71,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766417907351,0.71,126.93,126.88,8.54105001]
["bitfinex","SOLUSD",1766417907562,10.81018625,126.92,126.88,8.54105001]
["bitfinex","SOLUSD",1766417907977,0.71,126.93,126.88,8.54105001]
["bitfinex","SOLUSD",1766417908276,10.81018625,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766417909179,10.81018625,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766417909356,10.81018625,126.92,126.89,8.54082111]
["bitfinex","SOLUSD",1766417909752,0.71,126.89,126.83,0.71]
["bitfinex","SOLUSD",1766417909961,10.81018625,126.89,126.83,0.71]
["bitfinex","SOLUSD",1766417910174,11.52018625,126.91,126.85,0.71]
["bitfinex","SOLUSD",1766417910390,0.1451405,126.92,126.86,0.71]
["bitfinex","SOLUSD",1766417910391,10.95532675,126.92,126.86,0.71]
["bitfinex","SOLUSD",1766417910684,10.81018625,126.91,126.86,0.71]
["bitfinex","SOLUSD",1766417910851,0.71,126.89,126.84,8.59394828]
["bitfinex","SOLUSD",1766417911049,10.81018625,126.9,126.85,0.71]
["bitfinex","SOLUSD",1766417911269,10.81018625,126.9,126.86,8.59270534]
["bitfinex","SOLUSD",1766417911468,11.52018625,126.88,126.84,7.88392113]
["bitfinex","SOLUSD",1766417911677,10.81018625,126.87,126.81,10.81018625]
["bitfinex","SOLUSD",1766417911878,10.81018625,126.87,126.82,8.59496008]
["bitfinex","SOLUSD",1766417912084,0.71,126.85,126.79,0.71]
["bitfinex","SOLUSD",1766417912256,0.71,126.85,126.8,8.59643533]
["bitfinex","SOLUSD",1766417912257,10.81018625,126.84,126.8,8.59643533]
["bitfinex","SOLUSD",1766417912561,10.81018625,126.81,126.78,7.88757392]
["bitfinex","SOLUSD",1766417912751,0.71,126.83,126.78,8.59757392]
["bitfinex","SOLUSD",1766417912955,10.81018625,126.82,126.78,8.59757392]
["bitfinex","SOLUSD",1766417913257,11.67532674,126.82,126.79,7.88688197]
["bitfinex","SOLUSD",1766417913452,0.86514049,126.82,126.79,7.88688197]
["bitfinex","SOLUSD",1766417913678,11.67532674,126.82,126.79,7.88688197]
["bitfinex","SOLUSD",1766417914267,0.86514049,126.82,126.79,8.59688197]
["bitfinex","SOLUSD",1766417915084,11.67532674,126.82,126.79,8.59688197]
["bitfinex","SOLUSD",1766417915584,11.67532674,126.82,126.78,7.88759175]
["bitfinex","SOLUSD",1766417915961,0.86514049,126.82,126.79,8.55696875]
["bitfinex","SOLUSD",1766417916653,0.86514049,126.82,126.79,7.88696875]
["bitfinex","SOLUSD",1766417916858,11.52018625,126.85,126.79,28.27461209]
["bitfinex","SOLUSD",1766417917060,11.52018625,126.85,126.8,0.67]
["bitfinex","SOLUSD",1766417917588,10.81018625,126.83,126.79,8.55696875]
["bitfinex","SOLUSD",1766417917790,10.81018625,126.83,126.8,7.88640152]
["bitfinex","SOLUSD",1766417918084,10.81018625,126.85,126.8,7.88640152]
["bitfinex","SOLUSD",1766417918274,10.81018625,126.85,126.8,8.55640152]
["bitfinex","SOLUSD",1766417918472,10.81018625,126.84,126.8,8.55640152]
["bitfinex","SOLUSD",1766417919060,10.81018625,126.82,126.8,8.55640152]
["bitfinex","SOLUSD",1766417919381,0.71,126.85,126.8,8.55640152]
["bitfinex","SOLUSD",1766417919578,10.81018625,126.81,126.78,18.99514529]
["bitfinex","SOLUSD",1766417919780,10.81018625,126.81,126.79,7.88694107]
["bitfinex","SOLUSD",1766417919986,10.81018625,126.82,126.79,7.88694107]
["bitfinex","SOLUSD",1766417920388,0.71,126.85,126.8,7.88625973]
["bitfinex","SOLUSD",1766417920559,10.81018625,126.83,126.8,7.88625973]
["bitfinex","SOLUSD",1766417920988,10.81018625,126.82,126.8,7.88625973]
["bitfinex","SOLUSD",1766417921465,7.88225323,126.87,126.8,8.55625973]
["bitfinex","SOLUSD",1766417921466,10.81018625,126.83,126.8,8.55625973]
["bitfinex","SOLUSD",1766417921669,10.81018625,126.84,126.8,27.60234805]
["bitfinex","SOLUSD",1766417921863,10.81018625,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766417923289,10.81018625,126.82,126.8,7.88625973]
["bitfinex","SOLUSD",1766417923463,10.81018625,126.82,126.79,7.88671168]
["bitfinex","SOLUSD",1766417923664,10.81018625,126.81,126.79,7.88671168]
["bitfinex","SOLUSD",1766417923884,10.81018625,126.82,126.79,8.55671168]
["bitfinex","SOLUSD",1766417924480,27.58971326,126.86,126.77,7.88807426]
["bitfinex","SOLUSD",1766417924686,27.58971326,126.86,126.77,8.55807426]
["bitfinex","SOLUSD",1766417924687,10.81018625,126.79,126.77,8.55807426]
["bitfinex","SOLUSD",1766417925076,10.81018625,126.8,126.78,7.88760679]
["bitfinex","SOLUSD",1766417925590,10.81018625,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766417925793,10.81018625,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766417926000,10.81018625,126.83,126.77,0.67]
["bitfinex","SOLUSD",1766417926179,10.81018625,126.83,126.78,0.67]
["bitfinex","SOLUSD",1766417926377,10.81018625,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766417926582,10.81018625,126.83,126.78,0.67]
["bitfinex","SOLUSD",1766417926779,0.71,126.88,126.8,0.67]
["bitfinex","SOLUSD",1766417926991,10.81018625,126.85,126.8,0.67]
["bitfinex","SOLUSD",1766417927496,10.81018625,126.85,126.81,8.55581342]
["bitfinex","SOLUSD",1766417927786,0.71,126.89,126.82,0.67]
["bitfinex","SOLUSD",1766417928092,10.81018625,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766417928294,10.81018625,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766417928676,10.81018625,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766417930076,10.81018625,126.89,126.85,7.88276949]
["bitfinex","SOLUSD",1766417930503,10.81018625,126.89,126.85,8.55276949]
["bitfinex","SOLUSD",1766417930805,11.52018625,126.88,126.85,7.88276949]
["bitfinex","SOLUSD",1766417931000,0.71,126.91,126.83,11.10767296]
["bitfinex","SOLUSD",1766417931182,10.81018625,126.87,126.83,11.10767296]
["bitfinex","SOLUSD",1766417931499,10.81018625,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766417931674,10.81018625,126.87,126.84,7.88393617]
["bitfinex","SOLUSD",1766417931870,7.87911598,126.92,126.85,0.67]
["bitfinex","SOLUSD",1766417932075,0.71,126.92,126.85,0.67]
["bitfinex","SOLUSD",1766417932271,10.81018625,126.91,126.85,0.67]
["bitfinex","SOLUSD",1766417933094,10.81018625,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766417933668,10.81018625,126.91,126.85,0.67]
["bitfinex","SOLUSD",1766417934101,10.81018625,126.91,126.86,8.55270534]
["bitfinex","SOLUSD",1766417934276,10.81018625,126.9,126.85,7.88332174]
["bitfinex","SOLUSD",1766417934485,10.81018625,126.9,126.85,8.55332174]
["bitfinex","SOLUSD",1766417934486,10.81018625,126.89,126.85,8.55332174]
["bitfinex","SOLUSD",1766417934686,11.52018625,126.9,126.85,8.55332174]
["bitfinex","SOLUSD",1766417935080,11.52018625,126.9,126.85,28.26163864]
["bitfinex","SOLUSD",1766417935379,10.81018625,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766417935980,11.52018625,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766417936194,11.52018625,126.9,126.86,8.5524108]
["bitfinex","SOLUSD",1766417936902,11.52018625,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766417937085,10.81018625,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766417937475,11.52018625,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766417937773,0.71,126.94,126.87,0.67]
["bitfinex","SOLUSD",1766417937995,10.81018625,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766417938199,10.81018625,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1766417938397,10.81018625,126.91,126.87,8.55192519]
["bitfinex","SOLUSD",1766417939605,0.71,126.93,126.87,7.88192519]
["bitfinex","SOLUSD",1766417939827,10.81018625,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766417940303,0.71,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766417940524,0.71,126.96,126.88,0.67]
["bitfinex","SOLUSD",1766417940798,11.72018625,126.97,126.91,0.67]
["bitfinex","SOLUSD",1766417941006,11.52018625,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766417941619,11.52018625,126.96,126.91,7.87900024]
["bitfinex","SOLUSD",1766417941921,0.2,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766417942123,11.52018625,127.0,126.95,0.67]
["bitfinex","SOLUSD",1766417942283,10.81018625,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766417942603,0.71,126.95,126.91,7.87900024]
["bitfinex","SOLUSD",1766417942797,10.81018625,126.95,126.91,8.54900024]
["bitfinex","SOLUSD",1766417943118,0.71,126.96,126.9,0.67]
["bitfinex","SOLUSD",1766417943482,10.81018625,126.95,126.9,8.55008032]
["bitfinex","SOLUSD",1766417943700,10.81018625,126.92,126.88,11.10767296]
["bitfinex","SOLUSD",1766417943898,10.81018625,126.92,126.89,7.88059398]
["bitfinex","SOLUSD",1766417944090,10.81018625,126.92,126.88,18.98889274]
["bitfinex","SOLUSD",1766417945015,10.81018625,126.9,126.86,8.55234368]
["bitfinex","SOLUSD",1766417945310,10.81018625,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766417945613,11.52018625,126.93,126.88,8.58146279]
["bitfinex","SOLUSD",1766417945914,10.81018625,126.99,126.87,7.88171064]
["bitfinex","SOLUSD",1766417945915,10.81018625,126.91,126.87,7.88171064]
["bitfinex","SOLUSD",1766417946317,10.81018625,126.92,126.87,7.88171064]
["bitfinex","SOLUSD",1766417946490,11.51018625,126.93,126.88,0.7]
["bitfinex","SOLUSD",1766417947016,10.81018625,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766417947217,11.51018625,126.91,126.87,7.88171064]
["bitfinex","SOLUSD",1766417947385,10.81018625,126.9,126.87,7.88171064]
["bitfinex","SOLUSD",1766417947584,11.51018625,126.91,126.87,7.88171064]
["bitfinex","SOLUSD",1766417947793,11.51018625,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766417947794,10.81018625,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766417948039,10.81018625,126.89,126.85,19.02077518]
["bitfinex","SOLUSD",1766417948315,10.81018625,126.9,126.86,8.58253282]
["bitfinex","SOLUSD",1766417949494,11.51018625,126.91,126.86,8.58253282]
["bitfinex","SOLUSD",1766417950492,0.7,126.91,126.86,8.58253282]
["bitfinex","SOLUSD",1766417950692,11.51018625,126.9,126.85,18.32079403]
["bitfinex","SOLUSD",1766417951094,11.51018625,126.9,126.85,19.02079403]
["bitfinex","SOLUSD",1766417952608,0.7,126.92,126.86,10.81018625]
["bitfinex","SOLUSD",1766417952811,0.7,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766417953218,0.7,126.94,126.87,0.7]
["bitfinex","SOLUSD",1766417953414,11.51018625,126.93,126.87,0.7]
["bitfinex","SOLUSD",1766417953613,11.51018625,126.94,126.88,0.7]
["bitfinex","SOLUSD",1766417954212,11.51018625,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1766417954421,10.81018625,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1766417954627,10.81018625,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766417954928,0.7,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766417955116,11.51018625,126.98,126.92,0.7]
["bitfinex","SOLUSD",1766417955534,11.51018625,126.98,126.92,10.81018625]
["bitfinex","SOLUSD",1766417955820,11.51018625,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766417956816,0.7,126.98,126.93,8.57819321]
["bitfinex","SOLUSD",1766417957413,11.51018625,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766417957614,11.51018625,126.97,126.92,0.7]
["bitfinex","SOLUSD",1766417957824,0.7,126.95,126.91,7.8794711]
["bitfinex","SOLUSD",1766417958214,11.51018625,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766417958409,11.51018625,126.98,126.92,0.7]
["bitfinex","SOLUSD",1766417959030,0.7,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766417959207,11.51018625,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766417959404,10.81018625,126.97,126.91,10.81018625]
["bitfinex","SOLUSD",1766417959603,0.7,126.99,126.91,0.7]
["bitfinex","SOLUSD",1766417959809,10.81018625,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766417960531,11.51018625,126.97,126.92,7.87897888]
["bitfinex","SOLUSD",1766417961229,11.51018625,126.96,126.91,8.57931901]
["bitfinex","SOLUSD",1766417962028,10.81018625,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766417962225,11.51018625,126.93,126.88,8.58116745]
["bitfinex","SOLUSD",1766417962734,11.51018625,126.9,126.86,7.88241712]
["bitfinex","SOLUSD",1766417962933,10.81018625,126.89,126.85,7.88313661]
["bitfinex","SOLUSD",1766417963139,11.51018625,126.89,126.85,7.88313661]
["bitfinex","SOLUSD",1766417963433,0.7,126.89,126.85,7.88313661]
["bitfinex","SOLUSD",1766417963817,10.81018625,126.91,126.85,0.7]
["bitfinex","SOLUSD",1766417964137,10.81018625,126.91,126.87,8.58207223]
["bitfinex","SOLUSD",1766417964138,0.7,126.91,126.87,8.58207223]
["bitfinex","SOLUSD",1766417964338,6.64872501,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766417964639,7.34872501,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766417965614,7.34872501,126.9,126.84,24.59539797]
["bitfinex","SOLUSD",1766417965929,0.7,126.9,126.86,7.88266657]
["bitfinex","SOLUSD",1766417966231,7.34872501,126.9,126.86,7.88266657]
["bitfinex","SOLUSD",1766417966434,0.7,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766417966634,0.7,126.9,126.85,8.58317066]
["bitfinex","SOLUSD",1766417966935,7.34872501,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766417967103,0.7,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766417967513,7.34872501,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766417967716,7.34872501,126.89,126.84,18.32140413]
["bitfinex","SOLUSD",1766417967936,7.34872501,126.88,126.84,18.32140413]
["bitfinex","SOLUSD",1766417968720,0.7,126.88,126.84,19.02140413]
["bitfinex","SOLUSD",1766417969327,0.7,126.9,126.85,0.7]
["bitfinex","SOLUSD",1766417969540,0.7,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766417969835,7.34872501,126.91,126.85,0.7]
["bitfinex","SOLUSD",1766417970029,7.34872501,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766417970230,7.31872501,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766417970552,7.31872501,126.92,126.87,8.5517922]
["bitfinex","SOLUSD",1766417971114,6.64872501,126.91,126.86,7.88244776]
["bitfinex","SOLUSD",1766417971315,7.31872501,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766417971515,7.31872501,126.89,126.84,18.99133596]
["bitfinex","SOLUSD",1766417971736,7.31872501,126.89,126.84,11.10767296]
["bitfinex","SOLUSD",1766417972146,7.31872501,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766417972513,7.31872501,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766417972817,6.64872501,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766417973052,0.67,126.91,126.87,7.88205958]
["bitfinex","SOLUSD",1766417973236,0.67,126.91,126.86,8.55245545]
["bitfinex","SOLUSD",1766417973434,0.67,126.93,126.86,7.88245545]
["bitfinex","SOLUSD",1766417973738,0.67,126.9,126.86,7.88245545]
["bitfinex","SOLUSD",1766417975329,0.67,126.9,126.86,8.55245545]
["bitfinex","SOLUSD",1766417975648,7.31872501,126.92,126.86,14.53118046]
["bitfinex","SOLUSD",1766417975819,7.31872501,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766417976016,0.67,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766417976347,0.67,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766417976523,7.31872501,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766417977832,0.67,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766417978723,7.31872501,126.94,126.88,8.59138822]
["bitfinex","SOLUSD",1766417978926,0.67,126.93,126.88,8.59138822]
["bitfinex","SOLUSD",1766417979748,6.64872501,126.94,126.89,0.71]
["bitfinex","SOLUSD",1766417979940,7.31872501,126.94,126.89,0.71]
["bitfinex","SOLUSD",1766417980734,7.31872501,126.93,126.88,7.88138822]
["bitfinex","SOLUSD",1766417981230,6.64872501,126.93,126.88,7.88138822]
["bitfinex","SOLUSD",1766417981542,0.67,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766417983359,0.67,126.93,126.89,8.5907928]
["bitfinex","SOLUSD",1766417984058,7.31872501,126.93,126.89,8.5907928]
["bitfinex","SOLUSD",1766417985063,7.31872501,126.93,126.88,7.88125917]
["bitfinex","SOLUSD",1766417985064,0.67,126.92,126.88,7.88125917]
["bitfinex","SOLUSD",1766417985359,7.31872501,126.91,126.87,10.43767296]
["bitfinex","SOLUSD",1766417985756,7.31872501,126.9,126.87,10.43767296]
["bitfinex","SOLUSD",1766417986054,0.67,126.92,126.87,10.43767296]
["bitfinex","SOLUSD",1766417986356,0.67,126.9,126.86,0.71]
["bitfinex","SOLUSD",1766417986930,0.67,126.88,126.83,8.59415546]
["bitfinex","SOLUSD",1766417987263,7.31872501,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766417987449,7.31872501,126.86,126.8,0.71]
["bitfinex","SOLUSD",1766417987654,6.64872501,126.85,126.8,0.71]
["bitfinex","SOLUSD",1766417987955,0.67,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766417988145,7.31872501,126.86,126.8,0.71]
["bitfinex","SOLUSD",1766417988350,7.31872501,126.85,126.8,0.71]
["bitfinex","SOLUSD",1766417988538,7.31872501,126.85,126.79,18.32473029]
["bitfinex","SOLUSD",1766417988539,0.67,126.83,126.78,12.70555689]
["bitfinex","SOLUSD",1766417988860,0.67,126.83,126.78,23.14322985]
["bitfinex","SOLUSD",1766417989040,6.64872501,126.84,126.79,0.71]
["bitfinex","SOLUSD",1766417989235,0.67,126.84,126.79,0.71]
["bitfinex","SOLUSD",1766417989462,0.67,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1766417989957,7.31872501,126.85,126.8,8.59643533]
["bitfinex","SOLUSD",1766417990663,7.31872501,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766417991164,0.67,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766417991341,0.67,126.87,126.82,8.59519161]
["bitfinex","SOLUSD",1766417991758,6.64872501,126.87,126.82,0.71]
["bitfinex","SOLUSD",1766417991959,0.67,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766417992350,7.31872501,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1766417992659,10.43767296,126.89,126.81,18.32347946]
["bitfinex","SOLUSD",1766417992870,0.67,126.9,126.84,0.71]
["bitfinex","SOLUSD",1766417993040,6.64872501,126.91,126.85,0.71]
["bitfinex","SOLUSD",1766417993239,0.67,126.91,126.85,7.35872501]
["bitfinex","SOLUSD",1766417993446,7.31872501,126.91,126.85,8.59276692]
["bitfinex","SOLUSD",1766417994063,6.64872501,126.9,126.85,8.59276692]
["bitfinex","SOLUSD",1766417994367,6.64872501,126.9,126.85,0.71]
["bitfinex","SOLUSD",1766417994568,0.67,126.88,126.85,10.43767296]
["bitfinex","SOLUSD",1766417994865,6.64872501,126.89,126.85,10.43767296]
["bitfinex","SOLUSD",1766417995062,7.31872501,126.89,126.84,8.59363847]
["bitfinex","SOLUSD",1766417995363,7.31872501,126.88,126.83,19.03197839]
["bitfinex","SOLUSD",1766417995577,7.31872501,126.88,126.83,19.03215589]
["bitfinex","SOLUSD",1766417997140,6.64872501,126.87,126.83,11.14767296]
["bitfinex","SOLUSD",1766417997461,0.67,126.85,126.82,10.43767296]
["bitfinex","SOLUSD",1766417997662,0.67,126.85,126.81,7.88546545]
["bitfinex","SOLUSD",1766417997864,7.31872501,126.85,126.8,8.59615484]
["bitfinex","SOLUSD",1766417998266,7.31872501,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766417998465,0.67,126.84,126.8,8.59626514]
["bitfinex","SOLUSD",1766417998965,7.31872501,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766417999278,7.31872501,126.82,126.78,4.8181054]
["bitfinex","SOLUSD",1766417999480,7.31872501,126.82,126.78,4.1081054]
["bitfinex","SOLUSD",1766417999649,7.31872501,126.82,126.78,7.88763073]
["bitfinex","SOLUSD",1766417999847,7.31872501,126.82,126.78,8.59763073]
["bitfinex","SOLUSD",1766418000968,7.31872501,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766418001381,7.31872501,126.81,126.76,23.14712174]
["bitfinex","SOLUSD",1766418001553,0.67,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1766418002361,6.64872501,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766418002851,7.31872501,126.81,126.76,23.14730304]
["bitfinex","SOLUSD",1766418003063,0.67,126.84,126.76,23.14730304]
["bitfinex","SOLUSD",1766418003272,7.31872501,126.81,126.76,23.14730304]
["bitfinex","SOLUSD",1766418003654,0.67,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766418004268,7.31872501,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766418004452,0.67,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766418004647,0.67,126.91,126.81,0.71]
["bitfinex","SOLUSD",1766418004843,7.31872501,126.86,126.81,0.71]
["bitfinex","SOLUSD",1766418005367,0.67,126.86,126.81,0.71]
["bitfinex","SOLUSD",1766418005574,0.67,126.86,126.81,8.59533937]
["bitfinex","SOLUSD",1766418005757,7.31872501,126.86,126.81,8.59533937]
["bitfinex","SOLUSD",1766418006178,10.43767296,126.89,126.83,0.68]
["bitfinex","SOLUSD",1766418006179,7.32872501,126.89,126.83,0.68]
["bitfinex","SOLUSD",1766418006470,0.68,126.94,126.84,17.08639797]
["bitfinex","SOLUSD",1766418006659,7.32872501,126.9,126.85,0.68]
["bitfinex","SOLUSD",1766418006859,0.68,126.9,126.85,7.32872501]
["bitfinex","SOLUSD",1766418007170,0.68,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766418007346,7.87525594,126.98,126.87,0.68]
["bitfinex","SOLUSD",1766418007549,0.68,126.95,126.89,8.56076353]
["bitfinex","SOLUSD",1766418007753,7.32872501,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418007949,0.68,126.94,126.89,8.56073065]
["bitfinex","SOLUSD",1766418008167,0.68,126.92,126.85,10.43767296]
["bitfinex","SOLUSD",1766418008375,0.68,126.92,126.89,7.88077272]
["bitfinex","SOLUSD",1766418008579,0.68,126.94,126.89,7.88077272]
["bitfinex","SOLUSD",1766418008779,7.32872501,126.93,126.88,0.68]
["bitfinex","SOLUSD",1766418009280,7.32872501,126.91,126.86,19.00033314]
["bitfinex","SOLUSD",1766418009656,7.32872501,126.91,126.87,10.43767296]
["bitfinex","SOLUSD",1766418009972,7.32872501,126.91,126.86,8.56254303]
["bitfinex","SOLUSD",1766418010573,0.68,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418010880,7.32872501,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418011178,18.31499378,126.95,126.87,0.68]
["bitfinex","SOLUSD",1766418011179,0.68,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766418011378,6.64872501,126.89,126.85,7.88309266]
["bitfinex","SOLUSD",1766418011682,7.88022064,126.9,126.83,7.88419604]
["bitfinex","SOLUSD",1766418011977,6.64872501,126.87,126.82,19.00269419]
["bitfinex","SOLUSD",1766418012664,18.99749827,126.91,126.84,7.88393603]
["bitfinex","SOLUSD",1766418012850,6.64872501,126.9,126.85,0.68]
["bitfinex","SOLUSD",1766418013755,6.64872501,126.91,126.86,0.68]
["bitfinex","SOLUSD",1766418013962,6.64872501,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766418014176,7.32872501,126.9,126.85,18.32059203]
["bitfinex","SOLUSD",1766418014377,7.32872501,126.9,126.85,19.00059203]
["bitfinex","SOLUSD",1766418014565,6.64872501,126.91,126.86,0.68]
["bitfinex","SOLUSD",1766418014772,7.32872501,126.91,126.86,0.68]
["bitfinex","SOLUSD",1766418015366,6.64872501,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766418015778,7.32872501,126.9,126.85,18.32059203]
["bitfinex","SOLUSD",1766418016182,7.32872501,126.93,126.88,0.68]
["bitfinex","SOLUSD",1766418016683,0.68,126.92,126.86,7.88264356]
["bitfinex","SOLUSD",1766418016996,0.68,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766418016997,7.32872501,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766418017362,0.68,126.92,126.87,7.32872501]
["bitfinex","SOLUSD",1766418017783,0.68,126.94,126.88,0.68]
["bitfinex","SOLUSD",1766418018102,0.68,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766418018275,7.32872501,126.92,126.86,8.56216144]
["bitfinex","SOLUSD",1766418018473,7.32872501,126.92,126.86,15.21088645]
["bitfinex","SOLUSD",1766418018679,7.32872501,126.92,126.87,8.56180922]
["bitfinex","SOLUSD",1766418018872,6.64872501,126.93,126.87,14.53053423]
["bitfinex","SOLUSD",1766418019064,6.64872501,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418019259,7.32872501,126.97,126.91,7.32872501]
["bitfinex","SOLUSD",1766418019476,7.32872501,126.97,126.91,0.68]
["bitfinex","SOLUSD",1766418019477,6.64872501,126.96,126.91,0.68]
["bitfinex","SOLUSD",1766418019897,0.68,126.96,126.91,0.68]
["bitfinex","SOLUSD",1766418020103,10.43767296,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766418020277,6.64872501,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766418020483,7.32872501,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766418021094,7.32872501,126.94,126.89,7.8803291]
["bitfinex","SOLUSD",1766418021285,7.32872501,126.93,126.88,18.99896678]
["bitfinex","SOLUSD",1766418021483,6.64872501,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418021692,7.32872501,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418021890,7.32872501,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766418022092,0.68,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766418022383,6.64872501,126.94,126.89,8.56078506]
["bitfinex","SOLUSD",1766418022589,7.32872501,126.94,126.89,8.56078506]
["bitfinex","SOLUSD",1766418022891,0.68,126.93,126.89,8.56078506]
["bitfinex","SOLUSD",1766418023295,0.68,126.96,126.89,8.56078506]
["bitfinex","SOLUSD",1766418023485,7.32872501,126.94,126.89,8.56078506]
["bitfinex","SOLUSD",1766418023684,0.68,126.94,126.89,15.20951007]
["bitfinex","SOLUSD",1766418023886,0.68,126.96,126.9,0.68]
["bitfinex","SOLUSD",1766418024084,11.47665938,126.96,126.9,11.47665938]
["bitfinex","SOLUSD",1766418024306,11.47665938,126.96,126.91,0.68]
["bitfinex","SOLUSD",1766418024684,11.47665938,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766418025099,0.68,126.94,126.89,8.56078506]
["bitfinex","SOLUSD",1766418025803,10.79665938,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766418027000,10.79665938,126.94,126.89,8.5608151]
["bitfinex","SOLUSD",1766418027202,11.47665938,126.94,126.89,8.5608151]
["bitfinex","SOLUSD",1766418028279,7.87612779,126.97,126.89,18.67747448]
["bitfinex","SOLUSD",1766418028478,11.47665938,126.96,126.9,10.79665938]
["bitfinex","SOLUSD",1766418028677,18.31301335,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766418028678,10.43767296,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766418028988,11.47665938,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766418029382,0.68,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766418029703,11.47665938,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766418029905,11.47665938,126.97,126.92,8.55893101]
["bitfinex","SOLUSD",1766418030510,0.68,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766418031006,0.71,126.96,126.89,11.49665938]
["bitfinex","SOLUSD",1766418031208,11.50665938,126.95,126.89,11.49665938]
["bitfinex","SOLUSD",1766418031514,0.71,126.95,126.9,8.58018138]
["bitfinex","SOLUSD",1766418031716,10.79665938,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766418032021,0.71,126.92,126.88,7.88113747]
["bitfinex","SOLUSD",1766418032181,0.71,126.92,126.88,8.58113747]
["bitfinex","SOLUSD",1766418032681,0.71,126.92,126.87,18.31956477]
["bitfinex","SOLUSD",1766418032878,11.50665938,126.92,126.87,19.01956477]
["bitfinex","SOLUSD",1766418033081,0.71,126.92,126.87,29.81622415]
["bitfinex","SOLUSD",1766418033285,11.50665938,126.95,126.89,7.88065043]
["bitfinex","SOLUSD",1766418033491,11.50665938,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766418034099,0.71,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766418034307,0.71,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766418034609,24.87427264,127.01,126.9,10.79665938]
["bitfinex","SOLUSD",1766418034610,0.71,127.02,126.95,0.7]
["bitfinex","SOLUSD",1766418034820,0.71,127.02,126.9,21.23433234]
["bitfinex","SOLUSD",1766418034821,0.71,127.02,126.97,21.93433234]
["bitfinex","SOLUSD",1766418034995,0.71,127.02,126.98,10.79665938]
["bitfinex","SOLUSD",1766418035192,0.2,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766418035596,0.2,127.03,127.01,8.5732275]
["bitfinex","SOLUSD",1766418035787,0.2,127.03,127.01,0.7]
["bitfinex","SOLUSD",1766418036110,0.68,127.02,126.98,10.43767296]
["bitfinex","SOLUSD",1766418036310,0.2,127.03,126.98,11.13767296]
["bitfinex","SOLUSD",1766418036494,0.88,127.03,126.98,11.13767296]
["bitfinex","SOLUSD",1766418036816,0.88,127.03,126.98,19.01252697]
["bitfinex","SOLUSD",1766418037505,11.67665938,127.03,126.98,11.13767296]
["bitfinex","SOLUSD",1766418037804,0.68,127.01,126.98,10.43767296]
["bitfinex","SOLUSD",1766418038005,11.47665938,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766418038310,8.07227136,127.03,126.97,10.43767296]
["bitfinex","SOLUSD",1766418038512,0.88,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766418038805,0.88,127.03,126.98,8.57502239]
["bitfinex","SOLUSD",1766418039011,0.88,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766418040807,0.68,127.02,126.99,10.43767296]
["bitfinex","SOLUSD",1766418041009,0.68,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766418041214,11.47665938,127.0,126.95,7.87670073]
["bitfinex","SOLUSD",1766418041415,0.68,127.0,126.95,19.01437369]
["bitfinex","SOLUSD",1766418041617,0.68,127.0,126.95,29.81103307]
["bitfinex","SOLUSD",1766418041801,0.68,127.0,126.95,19.01437369]
["bitfinex","SOLUSD",1766418042010,0.68,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766418042604,0.68,126.99,126.95,18.31457468]
["bitfinex","SOLUSD",1766418042913,7.87301657,127.02,126.95,19.01457468]
["bitfinex","SOLUSD",1766418043091,11.47665938,127.01,126.95,29.81123406]
["bitfinex","SOLUSD",1766418043493,0.2,127.03,126.99,10.79665938]
["bitfinex","SOLUSD",1766418043699,0.2,127.03,127.0,11.49665938]
["bitfinex","SOLUSD",1766418044116,0.2,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766418044809,0.2,127.06,127.02,11.13767296]
["bitfinex","SOLUSD",1766418045195,0.2,127.06,127.04,0.7]
["bitfinex","SOLUSD",1766418045400,0.16301199,127.07,127.06,0.7]
["bitfinex","SOLUSD",1766418045599,0.2,127.1,127.07,0.7]
["bitfinex","SOLUSD",1766418045819,3.80550964,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766418046022,3.80550964,127.14,127.12,10.43767296]
["bitfinex","SOLUSD",1766418046322,2.37550964,127.14,127.12,0.7]
["bitfinex","SOLUSD",1766418046495,2.37550964,127.14,127.12,11.49665938]
["bitfinex","SOLUSD",1766418046701,0.68,127.18,127.13,18.66262335]
["bitfinex","SOLUSD",1766418047409,10.79665938,127.17,127.12,10.43767296]
["bitfinex","SOLUSD",1766418047617,0.68,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766418048418,0.68,127.16,127.12,18.30411921]
["bitfinex","SOLUSD",1766418048624,0.68,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766418048799,0.68,127.13,127.1,10.43767296]
["bitfinex","SOLUSD",1766418049004,0.68,127.13,127.08,18.66557249]
["bitfinex","SOLUSD",1766418049229,0.68,127.13,127.07,18.66615634]
["bitfinex","SOLUSD",1766418049432,0.68,127.12,127.08,10.43767296]
["bitfinex","SOLUSD",1766418049615,0.68,127.12,127.08,7.86892263]
["bitfinex","SOLUSD",1766418049927,0.68,127.12,127.08,10.43767296]
["bitfinex","SOLUSD",1766418050114,0.68,127.11,127.09,10.43767296]
["bitfinex","SOLUSD",1766418051003,10.79665938,127.1,127.05,7.87049304]
["bitfinex","SOLUSD",1766418051310,11.47665938,127.09,127.07,10.43767296]
["bitfinex","SOLUSD",1766418051526,0.68,127.09,127.07,10.43767296]
["bitfinex","SOLUSD",1766418052206,0.68,127.09,127.05,18.30841231]
["bitfinex","SOLUSD",1766418052602,0.68,127.09,127.03,7.87161128]
["bitfinex","SOLUSD",1766418052603,0.68,127.08,127.03,7.87161128]
["bitfinex","SOLUSD",1766418052800,0.68,127.07,127.03,7.87161128]
["bitfinex","SOLUSD",1766418053030,0.68,127.07,127.04,10.43767296]
["bitfinex","SOLUSD",1766418053328,0.68,127.19,127.1,10.43767296]
["bitfinex","SOLUSD",1766418053538,0.68,127.16,127.1,21.23433234]
["bitfinex","SOLUSD",1766418053844,0.68,127.16,127.12,10.79665938]
["bitfinex","SOLUSD",1766418054151,0.68,127.16,127.1,10.43767296]
["bitfinex","SOLUSD",1766418054443,0.68,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766418054635,0.68,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766418054822,0.68,127.15,127.09,18.6648902]
["bitfinex","SOLUSD",1766418055021,0.68,127.15,127.07,26.48286092]
["bitfinex","SOLUSD",1766418055022,0.68,127.15,127.1,21.23433234]
["bitfinex","SOLUSD",1766418055227,0.68,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766418056327,10.79665938,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766418056555,0.68,127.2,127.13,10.43767296]
["bitfinex","SOLUSD",1766418056705,10.79665938,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1766418056902,0.68,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1766418057231,0.68,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1766418057417,0.68,127.19,127.14,18.66200466]
["bitfinex","SOLUSD",1766418057615,0.68,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1766418057820,0.68,127.19,127.14,18.66200466]
["bitfinex","SOLUSD",1766418058436,10.79665938,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766418058632,11.47665938,127.23,127.17,29.09775043]
["bitfinex","SOLUSD",1766418058930,0.2,127.25,127.17,29.09775043]
["bitfinex","SOLUSD",1766418058931,0.68,127.22,127.17,29.09775043]
["bitfinex","SOLUSD",1766418059137,10.99665938,127.25,127.18,10.79665938]
["bitfinex","SOLUSD",1766418059334,0.68,127.24,127.19,10.79665938]
["bitfinex","SOLUSD",1766418059918,0.68,127.24,127.18,10.79665938]
["bitfinex","SOLUSD",1766418060127,8.05898087,127.25,127.17,18.30109105]
["bitfinex","SOLUSD",1766418060317,11.47665938,127.21,127.16,7.86386484]
["bitfinex","SOLUSD",1766418060517,0.68,127.21,127.17,18.30101783]
["bitfinex","SOLUSD",1766418060714,0.68,127.24,127.17,37.95974237]
["bitfinex","SOLUSD",1766418060919,0.2,127.25,127.2,21.23433234]
["bitfinex","SOLUSD",1766418061108,0.2,127.25,127.22,10.79665938]
["bitfinex","SOLUSD",1766418061313,0.68,127.28,127.23,21.23433234]
["bitfinex","SOLUSD",1766418061537,0.68,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766418061719,11.47665938,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766418061911,11.47665938,127.3,127.23,10.79665938]
["bitfinex","SOLUSD",1766418062112,0.68,127.29,127.25,10.43767296]
["bitfinex","SOLUSD",1766418062647,0.68,127.29,127.26,10.43767296]
["bitfinex","SOLUSD",1766418064020,10.79665938,127.31,127.26,18.29559433]
["bitfinex","SOLUSD",1766418064221,0.68,127.31,127.26,18.29559433]
["bitfinex","SOLUSD",1766418064431,0.68,127.34,127.31,10.43767296]
["bitfinex","SOLUSD",1766418064738,11.47665938,127.35,127.31,10.43767296]
["bitfinex","SOLUSD",1766418064925,11.47665938,127.35,127.26,19.64482162]
["bitfinex","SOLUSD",1766418064926,0.68,127.31,127.24,19.6472444]
["bitfinex","SOLUSD",1766418065246,0.68,127.34,127.3,10.43767296]
["bitfinex","SOLUSD",1766418065543,0.67,127.35,127.3,10.43767296]
["bitfinex","SOLUSD",1766418065737,0.67,127.33,127.31,10.43767296]
["bitfinex","SOLUSD",1766418065937,11.46665938,127.36,127.31,10.43767296]
["bitfinex","SOLUSD",1766418066241,0.67,127.33,127.31,10.43767296]
["bitfinex","SOLUSD",1766418066433,0.67,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766418066937,0.67,127.29,127.23,10.79665938]
["bitfinex","SOLUSD",1766418067142,10.79665938,127.31,127.27,10.43767296]
["bitfinex","SOLUSD",1766418067314,10.79665938,127.33,127.26,10.79665938]
["bitfinex","SOLUSD",1766418067515,11.46665938,127.32,127.26,18.65415434]
["bitfinex","SOLUSD",1766418067740,10.79665938,127.31,127.25,29.0927233]
["bitfinex","SOLUSD",1766418067941,0.67,127.3,127.28,10.43767296]
["bitfinex","SOLUSD",1766418068119,0.67,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766418068312,11.46665938,127.33,127.27,10.79665938]
["bitfinex","SOLUSD",1766418068513,0.67,127.32,127.27,7.85716432]
["bitfinex","SOLUSD",1766418068733,11.46665938,127.3,127.27,10.43767296]
["bitfinex","SOLUSD",1766418068932,0.67,127.3,127.23,7.85969965]
["bitfinex","SOLUSD",1766418069130,11.46665938,127.27,127.21,26.46110889]
["bitfinex","SOLUSD",1766418069426,11.46665938,127.26,127.2,10.79665938]
["bitfinex","SOLUSD",1766418069728,11.46665938,127.26,127.23,10.43767296]
["bitfinex","SOLUSD",1766418070649,0.67,127.23,127.09,0.99999999]
["bitfinex","SOLUSD",1766418070822,0.67,127.22,127.15,10.79665938]
["bitfinex","SOLUSD",1766418071023,10.79665938,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766418071222,0.67,127.31,127.19,10.43767296]
["bitfinex","SOLUSD",1766418071416,0.67,127.31,127.2,10.79665938]
["bitfinex","SOLUSD",1766418071417,0.67,127.25,127.2,10.79665938]
["bitfinex","SOLUSD",1766418071646,0.67,127.25,127.2,21.23433234]
["bitfinex","SOLUSD",1766418072141,0.67,127.25,127.21,10.79665938]
["bitfinex","SOLUSD",1766418072512,10.79665938,127.27,127.23,21.23433234]
["bitfinex","SOLUSD",1766418072724,11.46665938,127.27,127.23,21.23433234]
["bitfinex","SOLUSD",1766418072920,11.46665938,127.27,127.23,29.0939081]
["bitfinex","SOLUSD",1766418073138,0.67,127.27,127.23,29.0939081]
["bitfinex","SOLUSD",1766418073347,11.46665938,127.3,127.23,37.94670246]
["bitfinex","SOLUSD",1766418073517,10.79665938,127.3,127.25,10.79665938]
["bitfinex","SOLUSD",1766418073715,0.67,127.29,127.25,10.79665938]
["bitfinex","SOLUSD",1766418073939,10.79665938,127.32,127.27,10.43767296]
["bitfinex","SOLUSD",1766418074141,0.67,127.32,127.27,10.43767296]
["bitfinex","SOLUSD",1766418074335,0.67,127.32,127.28,10.79665938]
["bitfinex","SOLUSD",1766418075249,10.79665938,127.33,127.29,10.79665938]
["bitfinex","SOLUSD",1766418075250,0.67,127.33,127.29,10.79665938]
["bitfinex","SOLUSD",1766418075559,11.46665938,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1766418076634,0.67,127.31,127.27,29.09140432]
["bitfinex","SOLUSD",1766418077250,10.43767296,127.38,127.28,10.79665938]
["bitfinex","SOLUSD",1766418077251,10.79665938,127.33,127.28,10.79665938]
["bitfinex","SOLUSD",1766418077427,0.67,127.33,127.27,37.93802301]
["bitfinex","SOLUSD",1766418077626,11.46665938,127.33,127.29,10.79665938]
["bitfinex","SOLUSD",1766418077826,0.67,127.32,127.28,10.79665938]
["bitfinex","SOLUSD",1766418078543,0.67,127.33,127.29,10.79665938]
["bitfinex","SOLUSD",1766418078747,0.67,127.33,127.3,10.79665938]
["bitfinex","SOLUSD",1766418078922,10.79665938,127.35,127.3,21.23433234]
["bitfinex","SOLUSD",1766418078923,11.46665938,127.35,127.3,21.23433234]
["bitfinex","SOLUSD",1766418079123,0.67,127.35,127.31,10.79665938]
["bitfinex","SOLUSD",1766418079450,0.67,127.35,127.31,18.65109894]
["bitfinex","SOLUSD",1766418079619,0.67,127.34,127.31,7.85443956]
["bitfinex","SOLUSD",1766418080023,0.67,127.34,127.3,10.43767296]
["bitfinex","SOLUSD",1766418080351,0.67,127.33,127.3,10.43767296]
["bitfinex","SOLUSD",1766418080853,10.43767296,127.4,127.27,19.64256433]
["bitfinex","SOLUSD",1766418080854,0.67,127.31,127.28,29.09057526]
["bitfinex","SOLUSD",1766418081051,0.67,127.35,127.29,18.65271718]
["bitfinex","SOLUSD",1766418081349,0.67,127.35,127.31,10.79665938]
["bitfinex","SOLUSD",1766418081945,0.67,127.35,127.32,10.43767296]
["bitfinex","SOLUSD",1766418083174,0.67,127.35,127.32,21.23433234]
["bitfinex","SOLUSD",1766418083351,10.79665938,127.37,127.33,18.65026811]
["bitfinex","SOLUSD",1766418083536,0.67,127.4,127.35,10.79665938]
["bitfinex","SOLUSD",1766418083730,0.67,127.39,127.35,10.79665938]
["bitfinex","SOLUSD",1766418084046,0.67,127.39,127.36,10.79665938]
["bitfinex","SOLUSD",1766418084244,11.66665938,127.41,127.36,10.79665938]
["bitfinex","SOLUSD",1766418084450,0.67,127.4,127.37,10.79665938]
["bitfinex","SOLUSD",1766418084647,0.67,127.4,127.36,10.79665938]
["bitfinex","SOLUSD",1766418084832,0.67,127.4,127.35,10.43767296]
["bitfinex","SOLUSD",1766418085029,10.79665938,127.37,127.32,7.85420928]
["bitfinex","SOLUSD",1766418085235,11.46665938,127.35,127.31,18.65110045]
["bitfinex","SOLUSD",1766418085442,0.67,127.35,127.31,18.65110045]
["bitfinex","SOLUSD",1766418085756,0.67,127.34,127.31,7.85478712]
["bitfinex","SOLUSD",1766418086045,0.67,127.36,127.31,7.85478712]
["bitfinex","SOLUSD",1766418086249,0.67,127.36,127.3,7.85523018]
["bitfinex","SOLUSD",1766418086634,0.67,127.36,127.31,7.85482398]
["bitfinex","SOLUSD",1766418086837,6.60229166,127.32,127.26,19.64407229]
["bitfinex","SOLUSD",1766418087051,0.67,127.32,127.28,7.8563157]
["bitfinex","SOLUSD",1766418087256,0.67,127.32,127.3,10.43767296]
["bitfinex","SOLUSD",1766418087425,7.27229166,127.32,127.28,7.85643003]
["bitfinex","SOLUSD",1766418087836,7.27229166,127.32,127.28,18.29410299]
["bitfinex","SOLUSD",1766418088333,6.60229166,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766418088532,7.27229166,127.31,127.27,7.85692659]
["bitfinex","SOLUSD",1766418088836,7.27229166,127.31,127.29,10.43767296]
["bitfinex","SOLUSD",1766418089040,7.27229166,127.31,127.26,7.85766447]
["bitfinex","SOLUSD",1766418089238,7.27229166,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766418089439,6.60229166,127.29,127.26,10.43767296]
["bitfinex","SOLUSD",1766418089631,7.27229166,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766418089827,0.67,127.3,127.25,14.46037489]
["bitfinex","SOLUSD",1766418090027,6.60229166,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766418090443,7.30229166,127.29,127.27,10.43767296]
["bitfinex","SOLUSD",1766418090752,0.7,127.29,127.27,10.43767296]
["bitfinex","SOLUSD",1766418092436,19.63311148,127.34,127.23,20.34886013]
["bitfinex","SOLUSD",1766418092437,7.30229166,127.28,127.23,14.4617199]
["bitfinex","SOLUSD",1766418092636,7.30229166,127.28,127.24,10.43767296]
["bitfinex","SOLUSD",1766418092637,0.7,127.27,127.24,10.43767296]
["bitfinex","SOLUSD",1766418092951,0.7,127.27,127.22,6.60229166]
["bitfinex","SOLUSD",1766418092952,7.30229166,127.25,127.2,7.86117319]
["bitfinex","SOLUSD",1766418093147,7.30229166,127.25,127.21,7.86093535]
["bitfinex","SOLUSD",1766418093348,7.30229166,127.25,127.22,10.43767296]
["bitfinex","SOLUSD",1766418093561,0.7,127.25,127.22,10.43767296]
["bitfinex","SOLUSD",1766418093873,7.85632884,127.29,127.22,18.29796869]
["bitfinex","SOLUSD",1766418094156,0.7,127.27,127.22,24.90026035]
["bitfinex","SOLUSD",1766418094553,7.30229166,127.27,127.22,24.90026035]
["bitfinex","SOLUSD",1766418095169,7.85561208,127.3,127.17,27.16680797]
["bitfinex","SOLUSD",1766418095170,0.7,127.24,127.17,27.16680797]
["bitfinex","SOLUSD",1766418095489,0.7,127.24,127.19,14.46445036]
["bitfinex","SOLUSD",1766418095773,0.72,127.25,127.21,6.60229166]
["bitfinex","SOLUSD",1766418095937,0.72,127.25,127.2,17.03996462]
["bitfinex","SOLUSD",1766418096360,7.32229166,127.25,127.2,17.03996462]
["bitfinex","SOLUSD",1766418096844,7.32229166,127.25,127.2,24.90122349]
["bitfinex","SOLUSD",1766418097243,0.72,127.25,127.2,24.90122349]
["bitfinex","SOLUSD",1766418097638,30.07786464,127.29,127.2,24.90122349]
["bitfinex","SOLUSD",1766418097639,19.01401552,127.29,127.22,7.29229166]
["bitfinex","SOLUSD",1766418097845,7.32229166,127.28,127.22,7.29229166]
["bitfinex","SOLUSD",1766418098565,7.85571238,127.3,127.2,37.95301988]
["bitfinex","SOLUSD",1766418098566,7.32229166,127.27,127.23,10.43767296]
["bitfinex","SOLUSD",1766418098741,6.60229166,127.28,127.25,10.43767296]
["bitfinex","SOLUSD",1766418098942,10.43767296,127.32,127.25,10.43767296]
["bitfinex","SOLUSD",1766418098943,7.32229166,127.29,127.25,10.43767296]
["bitfinex","SOLUSD",1766418099238,10.43767296,127.32,127.25,10.43767296]
["bitfinex","SOLUSD",1766418099239,0.72,127.3,127.25,10.43767296]
["bitfinex","SOLUSD",1766418099562,6.60229166,127.29,127.24,7.85880482]
["bitfinex","SOLUSD",1766418099755,7.32229166,127.26,127.2,8.55151927]
["bitfinex","SOLUSD",1766418100058,7.32229166,127.25,127.23,10.43767296]
["bitfinex","SOLUSD",1766418100258,7.32229166,127.25,127.19,7.86213806]
["bitfinex","SOLUSD",1766418100259,7.32229166,127.24,127.18,6.60229166]
["bitfinex","SOLUSD",1766418100461,7.32229166,127.23,127.17,7.29229166]
["bitfinex","SOLUSD",1766418100677,0.72,127.22,127.17,8.55328906]
["bitfinex","SOLUSD",1766418100842,0.72,127.22,127.18,18.30046116]
["bitfinex","SOLUSD",1766418101168,0.72,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766418101338,7.32229166,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766418101741,0.72,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1766418101950,6.60229166,127.21,127.16,8.55405158]
["bitfinex","SOLUSD",1766418102153,7.32229166,127.21,127.19,10.43767296]
["bitfinex","SOLUSD",1766418102352,6.60229166,127.2,127.14,6.809]
["bitfinex","SOLUSD",1766418102537,7.32229166,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766418102747,0.72,127.2,127.14,0.69]
["bitfinex","SOLUSD",1766418102945,0.72,127.2,127.14,7.86495912]
["bitfinex","SOLUSD",1766418103145,7.86058841,127.22,127.15,10.43767296]
["bitfinex","SOLUSD",1766418103146,7.32229166,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766418103855,0.72,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766418104861,7.32229166,127.21,127.15,24.9041723]
["bitfinex","SOLUSD",1766418105068,7.32229166,127.2,127.15,18.30188064]
["bitfinex","SOLUSD",1766418105260,7.32229166,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766418105463,0.72,127.19,127.15,18.30224319]
["bitfinex","SOLUSD",1766418105641,6.60229166,127.21,127.15,24.90453485]
["bitfinex","SOLUSD",1766418105846,7.32229166,127.2,127.15,10.43767296]
["bitfinex","SOLUSD",1766418106047,7.32229166,127.2,127.14,8.55481381]
["bitfinex","SOLUSD",1766418106248,7.32229166,127.2,127.15,18.30219843]
["bitfinex","SOLUSD",1766418106954,6.60229166,127.16,127.12,0.79]
["bitfinex","SOLUSD",1766418107267,6.60229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418107458,6.60229166,127.14,127.12,0.1]
["bitfinex","SOLUSD",1766418108175,0.72,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418108176,7.32229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418108370,6.60229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418109368,7.32229166,127.16,127.12,0.1]
["bitfinex","SOLUSD",1766418109966,6.60229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418110377,7.32229166,127.16,127.12,0.1]
["bitfinex","SOLUSD",1766418110545,6.60229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418110950,0.72,127.16,127.12,0.1]
["bitfinex","SOLUSD",1766418111149,6.60229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418111346,6.60229166,127.17,127.12,0.79]
["bitfinex","SOLUSD",1766418111565,7.32229166,127.17,127.12,0.79]
["bitfinex","SOLUSD",1766418111978,6.60229166,127.16,127.12,0.79]
["bitfinex","SOLUSD",1766418112151,7.32229166,127.17,127.12,0.79]
["bitfinex","SOLUSD",1766418112471,6.60229166,127.16,127.12,0.79]
["bitfinex","SOLUSD",1766418112674,7.32229166,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766418115165,0.72,127.13,127.07,7.59596781]
["bitfinex","SOLUSD",1766418115356,6.60229166,127.09,127.05,12.65467716]
["bitfinex","SOLUSD",1766418115552,6.60229166,127.08,127.05,4.0942188]
["bitfinex","SOLUSD",1766418115767,7.32229166,127.09,127.05,7.87090842]
["bitfinex","SOLUSD",1766418115976,6.60229166,127.1,127.05,7.87090842]
["bitfinex","SOLUSD",1766418116178,6.60229166,127.1,127.05,8.56090842]
["bitfinex","SOLUSD",1766418116356,0.72,127.11,127.05,8.56090842]
["bitfinex","SOLUSD",1766418116357,6.60229166,127.09,127.05,8.56090842]
["bitfinex","SOLUSD",1766418116557,6.60229166,127.09,127.05,22.72090842]
["bitfinex","SOLUSD",1766418116757,0.72,127.11,127.05,14.85]
["bitfinex","SOLUSD",1766418116758,6.60229166,127.08,127.05,14.85]
["bitfinex","SOLUSD",1766418117465,6.60229166,127.08,127.05,14.16]
["bitfinex","SOLUSD",1766418117776,6.60229166,127.07,127.05,14.16]
["bitfinex","SOLUSD",1766418118555,0.72,127.09,127.05,14.16]
["bitfinex","SOLUSD",1766418118761,6.60229166,127.07,127.05,14.16]
["bitfinex","SOLUSD",1766418119967,6.60229166,127.08,127.05,14.16]
["bitfinex","SOLUSD",1766418120484,6.60229166,127.08,127.03,11.12767296]
["bitfinex","SOLUSD",1766418120485,0.72,127.05,127.03,9.71767296]
["bitfinex","SOLUSD",1766418120696,0.72,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766418120697,6.60229166,127.04,127.02,0.1]
["bitfinex","SOLUSD",1766418120982,6.60229166,127.03,127.02,0.1]
["bitfinex","SOLUSD",1766418121160,6.60229166,127.04,127.02,0.1]
["bitfinex","SOLUSD",1766418121355,6.60229166,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766418121558,6.60229166,127.02,126.97,14.87]
["bitfinex","SOLUSD",1766418121790,0.72,127.07,126.98,0.69]
["bitfinex","SOLUSD",1766418121957,6.60229166,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766418122160,6.60229166,127.06,127.02,14.18]
["bitfinex","SOLUSD",1766418122362,6.60229166,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766418122687,6.60229166,127.04,126.99,25.30767296]
["bitfinex","SOLUSD",1766418122984,17.75996462,127.08,127.02,7.29229166]
["bitfinex","SOLUSD",1766418123158,6.60229166,127.06,127.02,14.87]
["bitfinex","SOLUSD",1766418123358,0.72,127.11,127.03,0.69]
["bitfinex","SOLUSD",1766418123665,14.18,127.12,127.02,31.21996462]
["bitfinex","SOLUSD",1766418123666,7.32229166,127.1,127.05,0.69]
["bitfinex","SOLUSD",1766418123983,7.32229166,127.1,127.05,22.74061677]
["bitfinex","SOLUSD",1766418124189,0.72,127.12,127.05,22.05061677]
["bitfinex","SOLUSD",1766418124487,6.60229166,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766418124791,6.60229166,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766418125093,7.32229166,127.1,127.05,14.87]
["bitfinex","SOLUSD",1766418125580,6.60229166,127.1,127.05,29.34319616]
["bitfinex","SOLUSD",1766418125978,6.60229166,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766418126887,7.29229166,127.11,127.06,0.69]
["bitfinex","SOLUSD",1766418127065,7.29229166,127.11,127.06,8.56008349]
["bitfinex","SOLUSD",1766418127265,7.29229166,127.11,127.06,15.16237515]
["bitfinex","SOLUSD",1766418127483,6.60229166,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766418127683,6.60229166,127.13,127.08,24.61767296]
["bitfinex","SOLUSD",1766418127887,6.60229166,127.12,127.08,24.61767296]
["bitfinex","SOLUSD",1766418128086,6.60229166,127.1,127.05,25.60077722]
["bitfinex","SOLUSD",1766418128388,7.29229166,127.11,127.06,14.87]
["bitfinex","SOLUSD",1766418129105,7.29229166,127.11,127.06,21.47229166]
["bitfinex","SOLUSD",1766418129670,6.60229166,127.13,127.08,7.29229166]
["bitfinex","SOLUSD",1766418129979,0.69,127.14,127.09,14.87]
["bitfinex","SOLUSD",1766418129980,7.29229166,127.14,127.09,14.87]
["bitfinex","SOLUSD",1766418130361,7.29229166,127.14,127.09,22.73843172]
["bitfinex","SOLUSD",1766418130584,18.30182097,127.16,127.09,29.34072338]
["bitfinex","SOLUSD",1766418130777,6.60229166,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766418130975,0.69,127.15,127.1,0.69]
["bitfinex","SOLUSD",1766418131377,6.60229166,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766418131690,7.86374602,127.17,127.11,0.69]
["bitfinex","SOLUSD",1766418131691,6.60229166,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766418132074,0.69,127.17,127.12,14.87]
["bitfinex","SOLUSD",1766418132279,7.29229166,127.17,127.12,14.87]
["bitfinex","SOLUSD",1766418132491,6.60229166,127.16,127.12,14.87]
["bitfinex","SOLUSD",1766418132791,6.60229166,127.14,127.08,24.90880539]
["bitfinex","SOLUSD",1766418133096,6.60229166,127.13,127.09,14.87]
["bitfinex","SOLUSD",1766418133268,7.29229166,127.14,127.09,22.73842531]
["bitfinex","SOLUSD",1766418133463,0.69,127.14,127.09,14.87]
["bitfinex","SOLUSD",1766418133664,6.60229166,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766418134408,6.60229166,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766418134566,7.29229166,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766418134882,6.60229166,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766418135386,6.60229166,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766418135568,6.60229166,127.15,127.12,14.18]
["bitfinex","SOLUSD",1766418135775,6.60229166,127.14,127.11,10.43767296]
["bitfinex","SOLUSD",1766418136098,7.29229166,127.15,127.11,24.61767296]
["bitfinex","SOLUSD",1766418136302,6.60229166,127.14,127.1,14.87]
["bitfinex","SOLUSD",1766418136594,6.60229166,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766418137187,6.60229166,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766418137684,6.60229166,127.17,127.13,14.18]
["bitfinex","SOLUSD",1766418138465,10.43767296,127.2,127.14,0.69]
["bitfinex","SOLUSD",1766418138671,6.60229166,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766418138887,6.60229166,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766418139089,6.60229166,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766418139586,0.69,127.19,127.14,0.69]
["bitfinex","SOLUSD",1766418139786,6.60229166,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766418140299,6.60229166,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766418140511,6.60229166,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766418140794,6.60229166,127.15,127.12,24.61767296]
["bitfinex","SOLUSD",1766418140998,6.60229166,127.14,127.12,14.18]
["bitfinex","SOLUSD",1766418141482,27.51808738,127.19,127.12,14.18]
["bitfinex","SOLUSD",1766418141685,6.60229166,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766418142381,6.60229166,127.15,127.12,14.87]
["bitfinex","SOLUSD",1766418142573,6.60229166,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766418143295,6.60229166,127.15,127.12,14.18]
["bitfinex","SOLUSD",1766418143490,6.60229166,127.13,127.11,10.43767296]
["bitfinex","SOLUSD",1766418144194,6.60229166,127.15,127.11,11.12767296]
["bitfinex","SOLUSD",1766418144876,6.60229166,127.14,127.11,11.12767296]
["bitfinex","SOLUSD",1766418145194,6.60229166,127.14,127.11,10.43767296]
["bitfinex","SOLUSD",1766418145582,7.29229166,127.15,127.11,10.43767296]
["bitfinex","SOLUSD",1766418146183,6.60229166,127.14,127.11,10.43767296]
["bitfinex","SOLUSD",1766418146586,6.60229166,127.14,127.11,11.12767296]
["bitfinex","SOLUSD",1766418147181,7.29229166,127.15,127.11,11.12767296]
["bitfinex","SOLUSD",1766418147376,6.60229166,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766418147591,0.69,127.14,127.1,14.2]
["bitfinex","SOLUSD",1766418147779,6.60229166,127.13,127.1,14.2]
["bitfinex","SOLUSD",1766418148098,10.76698582,127.13,127.1,14.2]
["bitfinex","SOLUSD",1766418148483,11.45698582,127.13,127.1,14.2]
["bitfinex","SOLUSD",1766418148791,10.76698582,127.11,127.08,14.2]
["bitfinex","SOLUSD",1766418149005,11.45698582,127.11,127.08,14.2]
["bitfinex","SOLUSD",1766418149299,10.76698582,127.1,127.08,14.2]
["bitfinex","SOLUSD",1766418149495,10.76698582,127.1,127.06,14.2]
["bitfinex","SOLUSD",1766418149703,10.76698582,127.1,127.06,14.89]
["bitfinex","SOLUSD",1766418150298,0.69,127.11,127.06,14.89]
["bitfinex","SOLUSD",1766418150511,10.76698582,127.09,127.06,14.2]
["bitfinex","SOLUSD",1766418151331,0.69,127.1,127.06,14.2]
["bitfinex","SOLUSD",1766418151518,10.76698582,127.1,127.06,14.89]
["bitfinex","SOLUSD",1766418151718,11.45698582,127.11,127.06,14.89]
["bitfinex","SOLUSD",1766418152142,11.45698582,127.11,127.06,22.76026468]
["bitfinex","SOLUSD",1766418152439,10.76698582,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766418152635,10.76698582,127.1,127.06,14.89]
["bitfinex","SOLUSD",1766418153911,10.43767296,127.14,127.06,22.07003333]
["bitfinex","SOLUSD",1766418154249,10.76698582,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766418154450,10.76698582,127.13,127.09,14.89]
["bitfinex","SOLUSD",1766418155440,10.76698582,127.1,127.06,14.2]
["bitfinex","SOLUSD",1766418155624,10.76698582,127.09,127.06,14.2]
["bitfinex","SOLUSD",1766418156550,11.43698582,127.07,127.03,14.9]
["bitfinex","SOLUSD",1766418156726,11.43698582,127.07,127.03,25.33767296]
["bitfinex","SOLUSD",1766418156727,10.76698582,127.06,127.03,25.33767296]
["bitfinex","SOLUSD",1766418157034,10.76698582,127.07,127.03,25.33767296]
["bitfinex","SOLUSD",1766418157229,0.67,127.08,127.03,25.33767296]
["bitfinex","SOLUSD",1766418157543,10.76698582,127.06,127.03,25.33767296]
["bitfinex","SOLUSD",1766418157722,10.76698582,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766418157922,10.76698582,127.05,127.02,14.2]
["bitfinex","SOLUSD",1766418158339,0.67,127.07,127.02,14.2]
["bitfinex","SOLUSD",1766418158521,10.76698582,127.05,127.02,14.2]
["bitfinex","SOLUSD",1766418158918,0.67,127.07,127.02,22.77258366]
["bitfinex","SOLUSD",1766418159142,10.76698582,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766418159323,10.76698582,127.06,127.02,14.2]
["bitfinex","SOLUSD",1766418159324,10.76698582,127.04,127.02,14.2]
["bitfinex","SOLUSD",1766418159525,10.76698582,127.05,127.02,14.2]
["bitfinex","SOLUSD",1766418159842,10.76698582,127.05,127.02,14.9]
["bitfinex","SOLUSD",1766418161256,11.14767296,127.09,127.03,0.66]
["bitfinex","SOLUSD",1766418161423,10.76698582,127.04,127.02,14.2]
["bitfinex","SOLUSD",1766418161621,11.47698582,127.03,126.98,4.7609183]
["bitfinex","SOLUSD",1766418161821,10.76698582,127.03,126.99,22.73460961]
["bitfinex","SOLUSD",1766418162134,0.71,127.05,127.0,0.66]
["bitfinex","SOLUSD",1766418162459,10.76698582,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766418162635,10.76698582,127.03,127.0,14.86]
["bitfinex","SOLUSD",1766418163423,7.87047856,127.06,127.0,14.2]
["bitfinex","SOLUSD",1766418163424,10.76698582,127.01,127.0,14.2]
["bitfinex","SOLUSD",1766418163739,10.76698582,127.01,126.98,14.2]
["bitfinex","SOLUSD",1766418163946,0.71,127.02,126.98,14.2]
["bitfinex","SOLUSD",1766418164260,10.76698582,127.02,126.98,14.86]
["bitfinex","SOLUSD",1766418164830,10.76698582,127.01,126.98,14.86]
["bitfinex","SOLUSD",1766418165027,7.8715191,127.05,126.98,14.86]
["bitfinex","SOLUSD",1766418165028,19.67797462,127.05,126.98,14.2]
["bitfinex","SOLUSD",1766418165243,19.67797462,127.05,126.97,0.66]
["bitfinex","SOLUSD",1766418165244,10.76698582,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766418165450,10.76698582,126.99,126.95,25.29767296]
["bitfinex","SOLUSD",1766418165651,10.76698582,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418165857,10.76698582,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766418166053,10.76698582,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766418166661,0.71,127.01,126.95,25.29767296]
["bitfinex","SOLUSD",1766418166839,10.76698582,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766418167560,11.47698582,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418167733,10.76698582,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418168134,0.71,127.01,126.95,14.2]
["bitfinex","SOLUSD",1766418168135,10.76698582,126.98,126.95,14.2]
["bitfinex","SOLUSD",1766418168461,10.76698582,126.97,126.95,14.2]
["bitfinex","SOLUSD",1766418168760,10.76698582,126.96,126.93,14.22]
["bitfinex","SOLUSD",1766418168969,10.76698582,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766418169264,10.76698582,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766418169439,10.76698582,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766418169640,0.71,126.99,126.93,0.66]
["bitfinex","SOLUSD",1766418169852,10.76698582,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766418170762,10.76698582,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766418170932,10.76698582,126.96,126.93,14.88]
["bitfinex","SOLUSD",1766418171137,0.71,126.98,126.93,14.88]
["bitfinex","SOLUSD",1766418171355,0.71,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766418171547,11.47698582,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766418172454,10.76698582,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766418172659,30.12011696,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766418172660,10.76698582,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766418172861,10.76698582,127.0,126.97,14.22]
["bitfinex","SOLUSD",1766418173745,10.76698582,127.02,126.97,25.64698582]
["bitfinex","SOLUSD",1766418173962,10.76698582,127.02,126.97,33.52285667]
["bitfinex","SOLUSD",1766418174162,10.76698582,127.02,126.97,32.86285667]
["bitfinex","SOLUSD",1766418174343,10.76698582,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766418174541,11.47698582,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766418174741,0.71,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766418174967,10.76698582,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766418175345,10.76698582,127.04,127.0,14.22]
["bitfinex","SOLUSD",1766418175545,10.76698582,127.04,127.0,14.88]
["bitfinex","SOLUSD",1766418175966,0.71,127.08,127.02,0.66]
["bitfinex","SOLUSD",1766418176273,10.76698582,127.07,127.02,11.42698582]
["bitfinex","SOLUSD",1766418176450,10.76698582,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766418177061,10.76698582,127.06,127.03,14.22]
["bitfinex","SOLUSD",1766418177249,10.76698582,127.07,127.03,14.22]
["bitfinex","SOLUSD",1766418177763,10.76698582,127.05,127.03,14.22]
["bitfinex","SOLUSD",1766418177962,10.76698582,127.05,127.02,14.88]
["bitfinex","SOLUSD",1766418178355,10.76698582,127.05,127.02,14.22]
["bitfinex","SOLUSD",1766418178555,10.76698582,127.04,127.02,14.22]
["bitfinex","SOLUSD",1766418179570,10.76698582,127.04,127.01,10.43767296]
["bitfinex","SOLUSD",1766418180453,10.76698582,127.03,127.01,10.43767296]
["bitfinex","SOLUSD",1766418180764,10.76698582,127.04,127.01,10.43767296]
["bitfinex","SOLUSD",1766418181374,0.71,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1766418181576,10.76698582,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1766418181784,11.47698582,127.05,127.01,11.09767296]
["bitfinex","SOLUSD",1766418181979,10.76698582,127.04,127.01,10.43767296]
["bitfinex","SOLUSD",1766418182274,10.76698582,127.02,127.0,14.22]
["bitfinex","SOLUSD",1766418182484,27.54411429,127.07,126.98,10.43767296]
["bitfinex","SOLUSD",1766418182485,0.71,127.0,126.98,10.43767296]
["bitfinex","SOLUSD",1766418182648,10.76698582,126.99,126.96,14.88]
["bitfinex","SOLUSD",1766418182847,10.76698582,126.99,126.96,25.31767296]
["bitfinex","SOLUSD",1766418183074,11.47698582,127.0,126.96,25.31767296]
["bitfinex","SOLUSD",1766418183247,10.76698582,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766418183444,10.76698582,127.02,126.97,7.87548784]
["bitfinex","SOLUSD",1766418183675,0.71,127.04,126.99,0.66]
["bitfinex","SOLUSD",1766418183877,10.76698582,127.01,126.99,10.43767296]
["bitfinex","SOLUSD",1766418184077,10.76698582,127.01,126.98,10.43767296]
["bitfinex","SOLUSD",1766418184378,11.47698582,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766418185161,27.54824448,127.05,126.96,10.43767296]
["bitfinex","SOLUSD",1766418185351,10.76698582,126.98,126.96,10.43767296]
["bitfinex","SOLUSD",1766418185550,10.76698582,126.97,126.94,14.88]
["bitfinex","SOLUSD",1766418185758,11.12767296,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766418185968,10.76698582,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766418186173,0.69,127.02,126.96,8.58638486]
["bitfinex","SOLUSD",1766418186376,10.76698582,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766418186850,11.45698582,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1766418187057,10.76698582,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418187364,10.76698582,126.96,126.93,14.22]
["bitfinex","SOLUSD",1766418187560,0.99999999,127.05,126.93,14.93]
["bitfinex","SOLUSD",1766418187561,0.69,126.97,126.93,14.93]
["bitfinex","SOLUSD",1766418187874,11.45698582,126.97,126.93,14.93]
["bitfinex","SOLUSD",1766418188058,10.76698582,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418188894,0.69,126.99,126.93,14.22]
["bitfinex","SOLUSD",1766418189207,10.76698582,126.96,126.93,14.22]
["bitfinex","SOLUSD",1766418189359,0.69,126.98,126.93,14.22]
["bitfinex","SOLUSD",1766418189565,10.76698582,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418189763,10.76698582,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766418189970,10.76698582,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418190190,10.76698582,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766418190976,10.76698582,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418191176,10.76698582,126.98,126.95,10.43767296]
["bitfinex","SOLUSD",1766418191879,11.45698582,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766418192081,10.76698582,127.0,126.95,11.14767296]
["bitfinex","SOLUSD",1766418192275,11.45698582,127.01,126.96,14.93]
["bitfinex","SOLUSD",1766418192474,10.76698582,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766418192676,10.76698582,127.02,126.97,11.47698582]
["bitfinex","SOLUSD",1766418192981,10.76698582,126.99,126.96,14.22]
["bitfinex","SOLUSD",1766418193179,10.76698582,126.99,126.97,10.43767296]
["bitfinex","SOLUSD",1766418193374,0.69,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766418193780,11.45698582,127.01,126.97,10.43767296]
["bitfinex","SOLUSD",1766418194298,10.76698582,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766418194463,11.45698582,127.01,126.97,10.43767296]
["bitfinex","SOLUSD",1766418195172,0.69,127.03,126.97,25.36767296]
["bitfinex","SOLUSD",1766418195373,10.76698582,127.01,126.97,25.36767296]
["bitfinex","SOLUSD",1766418195800,10.76698582,126.98,126.95,14.22]
["bitfinex","SOLUSD",1766418195978,11.45698582,126.99,126.95,24.65767296]
["bitfinex","SOLUSD",1766418196583,0.69,126.99,126.95,24.65767296]
["bitfinex","SOLUSD",1766418196780,10.76698582,126.98,126.95,10.43767296]
["bitfinex","SOLUSD",1766418196977,11.45698582,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766418197378,11.45698582,126.99,126.92,26.5057699]
["bitfinex","SOLUSD",1766418197379,0.69,126.98,126.92,0.71]
["bitfinex","SOLUSD",1766418197574,11.45698582,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418197774,11.45698582,126.98,126.94,8.5876472]
["bitfinex","SOLUSD",1766418198080,0.69,127.0,126.95,7.87689502]
["bitfinex","SOLUSD",1766418198274,11.45698582,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766418198999,0.69,126.98,126.95,14.24]
["bitfinex","SOLUSD",1766418199202,11.45698582,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766418199374,11.45698582,126.96,126.93,14.24]
["bitfinex","SOLUSD",1766418200702,10.76698582,126.96,126.93,14.24]
["bitfinex","SOLUSD",1766418200885,0.69,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766418201080,32.53115215,127.01,126.94,0.71]
["bitfinex","SOLUSD",1766418201285,10.76698582,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766418201675,10.76698582,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766418204175,0.69,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766418204505,10.76698582,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766418205000,10.76698582,126.97,126.93,14.95]
["bitfinex","SOLUSD",1766418205379,10.76698582,126.95,126.91,11.24767296]
["bitfinex","SOLUSD",1766418205704,10.76698582,126.95,126.91,25.48767296]
["bitfinex","SOLUSD",1766418205994,10.76698582,126.95,126.91,15.05]
["bitfinex","SOLUSD",1766418206196,10.76698582,126.95,126.91,25.48767296]
["bitfinex","SOLUSD",1766418206977,11.45698582,126.96,126.91,36.25465878]
["bitfinex","SOLUSD",1766418207188,11.45698582,126.96,126.91,25.48767296]
["bitfinex","SOLUSD",1766418208592,11.45698582,126.96,126.91,24.77767296]
["bitfinex","SOLUSD",1766418208793,11.45698582,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766418209012,0.69,126.94,126.91,24.77767296]
["bitfinex","SOLUSD",1766418209182,10.76698582,126.93,126.91,14.34]
["bitfinex","SOLUSD",1766418210096,6.64670983,126.92,126.91,0.1]
["bitfinex","SOLUSD",1766418210289,6.64670983,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766418210483,0.69,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766418210791,0.68,126.95,126.91,8.64954548]
["bitfinex","SOLUSD",1766418210991,6.64670983,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766418211198,7.32670983,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766418211612,6.64670983,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766418211987,7.32670983,126.97,126.92,8.54887774]
["bitfinex","SOLUSD",1766418212182,7.32670983,126.97,126.93,14.24]
["bitfinex","SOLUSD",1766418212387,7.32670983,126.97,126.93,14.91]
["bitfinex","SOLUSD",1766418212802,6.64670983,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418213003,0.68,126.98,126.94,7.31670983]
["bitfinex","SOLUSD",1766418213214,7.32670983,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766418214101,6.64670983,126.97,126.93,14.91]
["bitfinex","SOLUSD",1766418215015,7.32670983,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418216021,3.15971099,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418218126,7.32181534,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418219431,0.68,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418220125,7.32181534,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418221122,0.68,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418221319,7.32181534,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418222098,0.68,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766418222426,6.64181534,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766418222724,7.36181534,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766418224011,7.36181534,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418224915,6.64181534,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418225120,0.72,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766418225321,0.72,126.99,126.95,8.53701618]
["bitfinex","SOLUSD",1766418226328,0.72,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418228330,0.72,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766418228507,6.64181534,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766418228902,7.36181534,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766418229321,0.72,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766418229521,7.36181534,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766418229730,0.72,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766418229940,0.72,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766418230438,0.72,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766418230931,0.72,127.0,126.96,8.53642292]
["bitfinex","SOLUSD",1766418232324,0.72,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766418232522,7.36181534,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766418233114,18.31007278,127.03,126.97,0.66]
["bitfinex","SOLUSD",1766418233115,10.43767296,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766418233309,0.72,127.05,127.0,6.64181534]
["bitfinex","SOLUSD",1766418233526,0.72,127.07,127.02,6.64181534]
["bitfinex","SOLUSD",1766418233727,6.64181534,127.09,127.03,0.66]
["bitfinex","SOLUSD",1766418233933,0.72,127.09,127.05,11.09767296]
["bitfinex","SOLUSD",1766418234237,0.72,127.09,127.05,25.33767296]
["bitfinex","SOLUSD",1766418234438,7.36181534,127.09,127.05,24.67767296]
["bitfinex","SOLUSD",1766418234742,7.36181534,127.09,127.05,25.33767296]
["bitfinex","SOLUSD",1766418235244,6.64181534,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766418235422,0.72,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766418235621,0.72,127.11,127.05,32.54857408]
["bitfinex","SOLUSD",1766418235622,6.64181534,127.1,127.05,10.43767296]
["bitfinex","SOLUSD",1766418235935,0.72,127.08,127.05,24.67767296]
["bitfinex","SOLUSD",1766418236137,6.64181534,127.09,127.05,24.67767296]
["bitfinex","SOLUSD",1766418236327,6.64181534,127.09,127.05,25.33767296]
["bitfinex","SOLUSD",1766418236712,6.64181534,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766418236917,0.72,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766418237325,7.36181534,127.12,127.09,10.43767296]
["bitfinex","SOLUSD",1766418237638,7.36181534,127.11,127.08,24.67767296]
["bitfinex","SOLUSD",1766418237837,0.72,127.13,127.08,24.67767296]
["bitfinex","SOLUSD",1766418238140,7.36181534,127.12,127.08,25.33767296]
["bitfinex","SOLUSD",1766418238539,6.64181534,127.13,127.08,24.67767296]
["bitfinex","SOLUSD",1766418238729,7.36181534,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766418238931,7.36181534,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766418239239,7.86658275,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766418239543,14.50839809,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766418239717,14.50839809,127.12,127.08,24.67767296]
["bitfinex","SOLUSD",1766418239917,10.34049015,127.12,127.08,25.33767296]
["bitfinex","SOLUSD",1766418240331,3.1939074,127.11,127.06,11.09767296]
["bitfinex","SOLUSD",1766418240538,2.4739074,127.09,127.07,14.24]
["bitfinex","SOLUSD",1766418241248,11.06246881,127.09,127.07,14.24]
["bitfinex","SOLUSD",1766418241439,2.4739074,127.08,127.06,10.43767296]
["bitfinex","SOLUSD",1766418242145,11.06246881,127.09,127.06,10.43767296]
["bitfinex","SOLUSD",1766418242540,11.06246881,127.09,127.05,14.9]
["bitfinex","SOLUSD",1766418243547,11.06246881,127.09,127.02,7.469]
["bitfinex","SOLUSD",1766418243548,2.4739074,127.07,127.02,7.469]
["bitfinex","SOLUSD",1766418243848,3.1939074,127.06,127.03,14.24]
["bitfinex","SOLUSD",1766418244143,3.1939074,127.05,127.02,14.24]
["bitfinex","SOLUSD",1766418245150,2.4739074,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766418245454,0.72,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766418245455,3.1939074,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766418245863,2.4739074,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1766418246163,2.4739074,127.05,127.02,24.67767296]
["bitfinex","SOLUSD",1766418246326,3.1939074,127.06,127.02,25.35767296]
["bitfinex","SOLUSD",1766418247034,0.72,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766418247245,11.0631389,127.08,127.03,0.68]
["bitfinex","SOLUSD",1766418247647,3.1939074,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766418248729,0.72,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766418249252,2.4739074,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766418249555,2.4739074,127.09,127.06,14.24]
["bitfinex","SOLUSD",1766418249762,3.1939074,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766418249931,3.1939074,127.08,127.05,14.24]
["bitfinex","SOLUSD",1766418250244,2.4739074,127.09,127.05,14.24]
["bitfinex","SOLUSD",1766418250558,3.1939074,127.09,127.05,14.92]
["bitfinex","SOLUSD",1766418251632,11.06257306,127.09,127.05,14.92]
["bitfinex","SOLUSD",1766418251828,3.1939074,127.08,127.05,14.24]
["bitfinex","SOLUSD",1766418252133,3.1939074,127.07,127.03,14.92]
["bitfinex","SOLUSD",1766418253139,3.1939074,127.08,127.03,14.92]
["bitfinex","SOLUSD",1766418253338,0.72,127.08,127.03,14.92]
["bitfinex","SOLUSD",1766418253657,2.4739074,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766418254163,11.06257306,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766418254529,2.4739074,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766418254933,8.55956804,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766418255248,3.1939074,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766418257267,7.34727933,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766418260071,8.78510336,127.15,127.09,0.68]
["bitfinex","SOLUSD",1766418260459,7.34727933,127.14,127.09,14.92]
["bitfinex","SOLUSD",1766418260850,0.72,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766418261168,7.34727933,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766418262874,8.58596397,127.13,127.09,14.24]
["bitfinex","SOLUSD",1766418263391,0.72,127.12,127.09,14.24]
["bitfinex","SOLUSD",1766418263593,0.72,127.11,127.07,14.24]
["bitfinex","SOLUSD",1766418264387,15.2132433,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766418264585,8.58596397,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766418264886,15.2132433,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766418265396,8.58596397,127.13,127.08,14.92]
["bitfinex","SOLUSD",1766418265597,15.2132433,127.13,127.08,14.92]
["bitfinex","SOLUSD",1766418267780,8.58596397,127.13,127.08,14.92]
["bitfinex","SOLUSD",1766418267985,8.58596397,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766418268768,7.86596397,127.13,127.09,7.30727933]
["bitfinex","SOLUSD",1766418269006,8.58561994,127.14,127.09,7.30727933]
["bitfinex","SOLUSD",1766418269568,15.21289927,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418269773,8.58561994,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418270396,15.21289927,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418271491,8.58561994,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418271673,15.21289927,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418271875,8.58561994,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418272092,19.3511848,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766418272291,7.86561994,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766418272497,8.06491722,127.15,127.1,11.44556486]
["bitfinex","SOLUSD",1766418272714,0.2,127.15,127.11,10.76556486]
["bitfinex","SOLUSD",1766418273013,0.2,127.15,127.13,0.66]
["bitfinex","SOLUSD",1766418273788,0.2,127.15,127.12,14.24]
["bitfinex","SOLUSD",1766418273986,0.2,127.15,127.12,14.9]
["bitfinex","SOLUSD",1766418274300,18.83053032,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766418274613,19.49053032,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766418274998,10.76556486,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766418275177,11.42556486,127.14,127.1,14.9]
["bitfinex","SOLUSD",1766418275580,8.76496546,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766418276078,0.2,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766418279504,7.86307398,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766418279810,8.06060952,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766418279990,0.7,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418280307,8.76060952,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766418280689,0.7,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418281207,4.56288532,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766418281415,4.56288532,127.2,127.17,14.24]
["bitfinex","SOLUSD",1766418281588,3.86288532,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418281904,11.45342613,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766418282140,19.31458798,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418282690,8.56116185,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418283382,19.31458798,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418284504,8.56116185,127.21,127.17,14.95]
["bitfinex","SOLUSD",1766418284811,8.56116185,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418284812,18.61458798,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418285000,0.7,127.19,127.15,14.95]
["bitfinex","SOLUSD",1766418285302,11.45342613,127.19,127.15,14.95]
["bitfinex","SOLUSD",1766418286308,19.31606277,127.19,127.15,14.95]
["bitfinex","SOLUSD",1766418287098,11.45342613,127.16,127.15,14.24]
["bitfinex","SOLUSD",1766418287413,0.7,127.16,127.15,14.24]
["bitfinex","SOLUSD",1766418287719,11.45342613,127.17,127.15,14.24]
["bitfinex","SOLUSD",1766418287902,0.7,127.17,127.15,14.24]
["bitfinex","SOLUSD",1766418288428,18.61670327,127.18,127.15,14.95]
["bitfinex","SOLUSD",1766418288636,7.86327714,127.18,127.15,14.95]
["bitfinex","SOLUSD",1766418288932,7.86250987,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766418289127,19.315936,127.19,127.15,14.24]
["bitfinex","SOLUSD",1766418289535,11.45342613,127.17,127.15,14.24]
["bitfinex","SOLUSD",1766418290440,19.31751632,127.17,127.15,14.24]
["bitfinex","SOLUSD",1766418290837,11.45342613,127.16,127.13,14.24]
["bitfinex","SOLUSD",1766418291013,10.75342613,127.15,127.13,14.24]
["bitfinex","SOLUSD",1766418291330,0.7,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766418291508,10.75342613,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766418291711,10.43767296,127.19,127.12,0.71]
["bitfinex","SOLUSD",1766418291712,18.61674787,127.18,127.12,0.71]
["bitfinex","SOLUSD",1766418292243,19.31674787,127.18,127.12,0.71]
["bitfinex","SOLUSD",1766418292646,10.75342613,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418292943,18.61694444,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418293531,10.75342613,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418293907,7.8635611,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418294107,10.75342613,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418295240,18.61692415,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418296040,10.75342613,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766418297534,10.75342613,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766418297739,10.75342613,127.14,127.11,14.24]
["bitfinex","SOLUSD",1766418298043,10.75342613,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766418298343,10.75342613,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766418298857,18.61716681,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766418299142,19.31646295,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766418299337,10.75342613,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766418299634,18.6169984,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766418299837,19.31660686,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766418300040,10.75342613,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766418300541,18.61660686,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766418300748,7.86240375,127.19,127.15,0.71]
["bitfinex","SOLUSD",1766418300951,30.09071847,127.21,127.15,0.71]
["bitfinex","SOLUSD",1766418300952,40.8441446,127.21,127.15,0.71]
["bitfinex","SOLUSD",1766418301158,0.2,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766418301455,0.2,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766418302029,8.06046336,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766418302450,0.2,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766418302956,0.2,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766418303140,0.2,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766418303449,4.5590631,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766418303655,11.71699175,127.26,127.21,14.24]
["bitfinex","SOLUSD",1766418303949,18.60353773,127.26,127.21,14.95]
["bitfinex","SOLUSD",1766418304134,11.44560908,127.23,127.18,0.71]
["bitfinex","SOLUSD",1766418304330,0.7,127.22,127.19,14.24]
["bitfinex","SOLUSD",1766418304943,11.44560908,127.22,127.19,14.24]
["bitfinex","SOLUSD",1766418305132,10.74560908,127.21,127.19,14.24]
["bitfinex","SOLUSD",1766418305553,11.44560908,127.22,127.19,14.24]
["bitfinex","SOLUSD",1766418305861,19.30620558,127.22,127.19,14.24]
["bitfinex","SOLUSD",1766418306158,0.7,127.22,127.19,14.24]
["bitfinex","SOLUSD",1766418306335,19.30610434,127.22,127.19,14.24]
["bitfinex","SOLUSD",1766418306537,19.30610434,127.22,127.18,14.24]
["bitfinex","SOLUSD",1766418307162,11.43560908,127.21,127.18,14.24]
["bitfinex","SOLUSD",1766418307467,10.74560908,127.2,127.18,14.24]
["bitfinex","SOLUSD",1766418307640,8.55124927,127.21,127.18,14.24]
["bitfinex","SOLUSD",1766418308160,19.29685835,127.21,127.18,14.24]
["bitfinex","SOLUSD",1766418308358,19.29685835,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766418308567,19.65099827,127.22,127.18,14.24]
["bitfinex","SOLUSD",1766418308568,18.6061423,127.22,127.18,14.24]
["bitfinex","SOLUSD",1766418308748,11.43560908,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766418309250,10.74560908,127.21,127.16,11.09767296]
["bitfinex","SOLUSD",1766418309568,18.60604576,127.22,127.17,14.24]
["bitfinex","SOLUSD",1766418309760,7.86043668,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766418309956,19.29555857,127.23,127.18,0.66]
["bitfinex","SOLUSD",1766418310988,10.74560908,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766418311465,8.54994949,127.23,127.18,0.66]
["bitfinex","SOLUSD",1766418311661,10.74560908,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766418311966,18.60555857,127.23,127.18,0.66]
["bitfinex","SOLUSD",1766418312466,0.69,127.24,127.17,24.98560908]
["bitfinex","SOLUSD",1766418312467,10.74560908,127.24,127.17,24.98560908]
["bitfinex","SOLUSD",1766418313241,18.60520437,127.24,127.17,24.98560908]
["bitfinex","SOLUSD",1766418313441,10.74560908,127.23,127.17,24.98560908]
["bitfinex","SOLUSD",1766418313845,18.60548035,127.23,127.17,24.98560908]
["bitfinex","SOLUSD",1766418314434,11.43560908,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418315044,11.43560908,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766418315244,11.43560908,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418316863,8.55103126,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418317041,11.43560908,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418317244,19.29671544,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418317859,10.74560908,127.2,127.17,14.24]
["bitfinex","SOLUSD",1766418318249,19.29671544,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418319365,8.55110636,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418319551,19.29625632,127.22,127.17,14.24]
["bitfinex","SOLUSD",1766418321067,10.74560908,127.2,127.17,14.24]
["bitfinex","SOLUSD",1766418321249,0.69,127.19,127.17,14.24]
["bitfinex","SOLUSD",1766418321446,10.74560908,127.19,127.17,14.24]
["bitfinex","SOLUSD",1766418321947,0.69,127.17,127.05,18.96]
["bitfinex","SOLUSD",1766418322150,11.43560908,127.16,127.09,10.74560908]
["bitfinex","SOLUSD",1766418322451,10.74560908,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766418322769,10.74560908,127.16,127.13,14.24]
["bitfinex","SOLUSD",1766418323843,11.43560908,127.16,127.13,14.24]
["bitfinex","SOLUSD",1766418324673,10.74560908,127.14,127.13,14.24]
["bitfinex","SOLUSD",1766418324976,7.85916378,127.24,127.13,10.74560908]
["bitfinex","SOLUSD",1766418325178,0.69,127.23,127.17,10.74560908]
["bitfinex","SOLUSD",1766418325481,0.69,127.22,127.17,24.98560908]
["bitfinex","SOLUSD",1766418325846,0.69,127.24,127.19,10.74560908]
["bitfinex","SOLUSD",1766418326056,0.69,127.23,127.2,14.24]
["bitfinex","SOLUSD",1766418326379,0.69,127.22,127.2,14.24]
["bitfinex","SOLUSD",1766418328676,8.55051259,127.22,127.2,14.24]
["bitfinex","SOLUSD",1766418329377,0.69,127.22,127.2,14.24]
["bitfinex","SOLUSD",1766418329556,7.85939067,127.24,127.2,14.24]
["bitfinex","SOLUSD",1766418329752,19.29785562,127.24,127.2,14.24]
["bitfinex","SOLUSD",1766418330173,0.69,127.23,127.2,14.24]
["bitfinex","SOLUSD",1766418330569,19.29515885,127.28,127.22,10.74846495]
["bitfinex","SOLUSD",1766418330769,8.5466939,127.28,127.23,24.98846495]
["bitfinex","SOLUSD",1766418330970,0.69,127.27,127.23,14.24]
["bitfinex","SOLUSD",1766418332296,19.29585245,127.27,127.23,14.24]
["bitfinex","SOLUSD",1766418332661,18.60585245,127.27,127.23,14.24]
["bitfinex","SOLUSD",1766418332864,0.71,127.26,127.23,14.24]
["bitfinex","SOLUSD",1766418333068,11.45846495,127.26,127.23,14.24]
["bitfinex","SOLUSD",1766418333981,7.32153602,127.26,127.23,14.24]
["bitfinex","SOLUSD",1766418334704,0.71,127.23,127.16,23.33907398]
["bitfinex","SOLUSD",1766418334890,7.85793417,127.26,127.17,14.96]
["bitfinex","SOLUSD",1766418334891,7.32153602,127.22,127.17,14.96]
["bitfinex","SOLUSD",1766418335064,7.32153602,127.22,127.17,25.39767296]
["bitfinex","SOLUSD",1766418335375,7.32153602,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766418335971,7.33153602,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418336493,7.33153602,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766418336791,7.33153602,127.22,127.17,14.91]
["bitfinex","SOLUSD",1766418337093,15.19199128,127.22,127.17,14.91]
["bitfinex","SOLUSD",1766418337387,6.61153602,127.21,127.17,14.24]
["bitfinex","SOLUSD",1766418337575,7.33153602,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766418337772,7.33153602,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766418338086,7.33153602,127.18,127.13,14.91]
["bitfinex","SOLUSD",1766418338512,7.33153602,127.18,127.13,14.24]
["bitfinex","SOLUSD",1766418338689,0.72,127.16,127.13,14.24]
["bitfinex","SOLUSD",1766418338896,7.33153602,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766418339989,7.33153602,127.15,127.1,14.24]
["bitfinex","SOLUSD",1766418340198,6.61153602,127.14,127.1,14.24]
["bitfinex","SOLUSD",1766418340418,6.61153602,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766418340592,0.72,127.12,127.08,14.24]
["bitfinex","SOLUSD",1766418340920,7.33153602,127.12,127.08,14.91]
["bitfinex","SOLUSD",1766418341118,0.72,127.12,127.08,14.91]
["bitfinex","SOLUSD",1766418341289,7.33153602,127.14,127.08,21.52153602]
["bitfinex","SOLUSD",1766418341488,0.72,127.13,127.08,21.52153602]
["bitfinex","SOLUSD",1766418341896,7.33153602,127.13,127.08,14.91]
["bitfinex","SOLUSD",1766418342998,0.72,127.12,127.08,14.24]
["bitfinex","SOLUSD",1766418343492,7.33153602,127.12,127.08,14.24]
["bitfinex","SOLUSD",1766418344812,7.33153602,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766418345012,0.72,127.12,127.07,7.28153602]
["bitfinex","SOLUSD",1766418345312,7.33153602,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766418346708,0.72,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766418347692,6.61153602,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766418347889,7.33153602,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766418348308,0.72,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766418348508,7.33153602,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766418348715,6.61153602,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766418349016,7.33153602,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766418349730,6.61153602,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766418349916,7.33153602,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766418350518,0.72,127.15,127.09,14.26]
["bitfinex","SOLUSD",1766418350719,6.61153602,127.13,127.09,14.26]
["bitfinex","SOLUSD",1766418350918,0.72,127.14,127.09,14.93]
["bitfinex","SOLUSD",1766418351117,6.61153602,127.13,127.09,14.93]
["bitfinex","SOLUSD",1766418351300,7.33153602,127.12,127.09,14.26]
["bitfinex","SOLUSD",1766418351620,7.33153602,127.12,127.08,11.10767296]
["bitfinex","SOLUSD",1766418351996,7.33153602,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766418352203,7.33153602,127.11,127.07,14.26]
["bitfinex","SOLUSD",1766418352397,0.72,127.13,127.07,14.93]
["bitfinex","SOLUSD",1766418352620,7.33153602,127.13,127.07,14.93]
["bitfinex","SOLUSD",1766418352820,6.61153602,127.11,127.06,10.43767296]
["bitfinex","SOLUSD",1766418353124,7.33153602,127.1,127.05,15.03]
["bitfinex","SOLUSD",1766418354000,0.72,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766418354197,7.33153602,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766418354401,0.72,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766418354603,0.72,127.05,126.99,0.67]
["bitfinex","SOLUSD",1766418354895,7.33153602,127.03,126.99,8.11]
["bitfinex","SOLUSD",1766418355320,0.72,127.03,126.99,8.11]
["bitfinex","SOLUSD",1766418358005,6.61153602,127.04,126.99,7.44]
["bitfinex","SOLUSD",1766418358345,7.33153602,127.03,126.99,7.44]
["bitfinex","SOLUSD",1766418358845,6.61153602,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766418359004,7.33153602,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766418359608,7.33153602,127.03,126.99,7.44]
["bitfinex","SOLUSD",1766418359809,7.33153602,127.02,126.96,7.28153602]
["bitfinex","SOLUSD",1766418360017,6.61153602,127.01,126.96,25.36767296]
["bitfinex","SOLUSD",1766418360210,6.61153602,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766418360659,0.72,127.02,126.97,0.67]
["bitfinex","SOLUSD",1766418360807,0.72,127.05,126.97,37.22538928]
["bitfinex","SOLUSD",1766418361002,6.61153602,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766418361628,7.33153602,127.04,126.98,6.61153602]
["bitfinex","SOLUSD",1766418361810,6.61153602,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766418362016,6.61153602,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766418362222,6.61153602,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766418362831,6.61153602,127.02,126.99,24.69767296]
["bitfinex","SOLUSD",1766418363034,7.33153602,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766418363248,7.33153602,126.99,126.94,29.61638096]
["bitfinex","SOLUSD",1766418363409,7.33153602,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766418364838,6.61153602,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766418365736,0.65,126.95,126.92,14.36]
["bitfinex","SOLUSD",1766418365950,6.61153602,126.93,126.92,0.1]
["bitfinex","SOLUSD",1766418366112,0.65,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766418366313,6.61153602,126.93,126.92,0.1]
["bitfinex","SOLUSD",1766418366517,6.61153602,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766418366715,6.61153602,126.96,126.92,0.79]
["bitfinex","SOLUSD",1766418367129,6.61153602,126.99,126.94,0.69]
["bitfinex","SOLUSD",1766418367410,7.26153602,126.99,126.94,0.69]
["bitfinex","SOLUSD",1766418367610,7.26153602,126.98,126.94,11.12767296]
["bitfinex","SOLUSD",1766418368041,0.65,126.98,126.94,11.12767296]
["bitfinex","SOLUSD",1766418368342,6.61153602,127.01,126.95,0.69]
["bitfinex","SOLUSD",1766418368513,0.65,127.02,126.97,8.56587619]
["bitfinex","SOLUSD",1766418368716,7.26153602,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766418369135,32.56833623,127.06,126.98,0.69]
["bitfinex","SOLUSD",1766418369136,7.26153602,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766418369448,6.61153602,127.04,126.98,6.61153602]
["bitfinex","SOLUSD",1766418369640,7.26153602,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766418370433,7.86929609,127.08,127.0,0.69]
["bitfinex","SOLUSD",1766418370616,7.26153602,127.07,127.01,0.69]
["bitfinex","SOLUSD",1766418370929,6.61153602,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766418372224,7.26153602,127.07,127.01,0.69]
["bitfinex","SOLUSD",1766418372427,18.30588496,127.1,127.0,14.28]
["bitfinex","SOLUSD",1766418372428,6.61153602,127.04,127.0,14.28]
["bitfinex","SOLUSD",1766418372640,0.65,127.02,126.98,11.12767296]
["bitfinex","SOLUSD",1766418372828,7.26153602,127.02,126.98,10.43767296]
["bitfinex","SOLUSD",1766418373650,7.26153602,127.01,126.97,14.28]
["bitfinex","SOLUSD",1766418374346,0.65,127.01,126.97,22.15585205]
["bitfinex","SOLUSD",1766418374528,0.65,127.01,126.97,22.84585205]
["bitfinex","SOLUSD",1766418374725,0.65,127.01,126.97,14.97]
["bitfinex","SOLUSD",1766418376251,0.65,127.01,126.97,14.28]
["bitfinex","SOLUSD",1766418376252,7.26153602,127.01,126.97,14.28]
["bitfinex","SOLUSD",1766418376426,7.26153602,127.0,126.97,14.28]
["bitfinex","SOLUSD",1766418376623,0.65,126.99,126.94,7.87748438]
["bitfinex","SOLUSD",1766418376852,7.26153602,126.99,126.94,22.84748438]
["bitfinex","SOLUSD",1766418377023,7.26153602,127.01,126.96,8.56639452]
["bitfinex","SOLUSD",1766418377230,7.26153602,127.01,126.97,7.87573548]
["bitfinex","SOLUSD",1766418377840,7.26153602,127.01,126.96,8.56627782]
["bitfinex","SOLUSD",1766418378043,7.26153602,127.01,126.96,8.566261]
["bitfinex","SOLUSD",1766418378230,7.26153602,127.01,126.97,7.87586365]
["bitfinex","SOLUSD",1766418378854,0.65,127.01,126.97,8.56586365]
["bitfinex","SOLUSD",1766418379159,6.61153602,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766418379537,0.65,127.05,127.0,10.43767296]
["bitfinex","SOLUSD",1766418379747,0.65,127.05,127.0,25.40767296]
["bitfinex","SOLUSD",1766418379934,7.26153602,127.05,127.0,25.40767296]
["bitfinex","SOLUSD",1766418380647,6.61153602,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766418380963,7.26153602,127.11,127.05,0.69]
["bitfinex","SOLUSD",1766418381329,6.61153602,127.11,127.05,7.30153602]
["bitfinex","SOLUSD",1766418381530,0.65,127.1,127.05,7.30153602]
["bitfinex","SOLUSD",1766418381732,7.26153602,127.12,127.06,7.30153602]
["bitfinex","SOLUSD",1766418381949,6.61153602,127.12,127.06,7.30153602]
["bitfinex","SOLUSD",1766418382146,7.26153602,127.11,127.06,0.69]
["bitfinex","SOLUSD",1766418382544,0.65,127.08,127.04,24.71767296]
["bitfinex","SOLUSD",1766418383259,7.26153602,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766418383940,0.65,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766418384940,7.26153602,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766418385146,7.26153602,127.07,127.04,10.43767296]
["bitfinex","SOLUSD",1766418385842,6.61153602,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766418386051,7.26153602,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766418386254,0.65,127.08,127.04,10.43767296]
["bitfinex","SOLUSD",1766418386630,6.61153602,127.11,127.06,0.69]
["bitfinex","SOLUSD",1766418386831,7.26153602,127.12,127.06,7.30153602]
["bitfinex","SOLUSD",1766418387066,0.65,127.11,127.06,8.55990757]
["bitfinex","SOLUSD",1766418387298,7.26153602,127.09,127.04,10.43767296]
["bitfinex","SOLUSD",1766418387552,7.86669502,127.12,127.04,10.43767296]
["bitfinex","SOLUSD",1766418387760,0.65,127.11,127.04,10.43767296]
["bitfinex","SOLUSD",1766418387951,0.65,127.07,127.04,10.43767296]
["bitfinex","SOLUSD",1766418388453,0.65,127.07,127.03,22.84204968]
["bitfinex","SOLUSD",1766418388957,0.65,127.07,127.03,14.28]
["bitfinex","SOLUSD",1766418389163,0.65,127.07,127.03,22.15200067]
["bitfinex","SOLUSD",1766418389758,0.65,127.07,127.03,14.28]
["bitfinex","SOLUSD",1766418390063,0.65,127.07,127.03,22.84207877]
["bitfinex","SOLUSD",1766418390260,6.61153602,127.1,127.03,29.45361479]
["bitfinex","SOLUSD",1766418390554,0.65,127.09,127.04,6.61153602]
["bitfinex","SOLUSD",1766418390743,0.65,127.09,127.04,7.30153602]
["bitfinex","SOLUSD",1766418391335,0.65,127.07,127.03,14.28]
["bitfinex","SOLUSD",1766418391530,0.65,127.06,127.02,25.40767296]
["bitfinex","SOLUSD",1766418391838,7.26153602,127.06,127.02,14.28]
["bitfinex","SOLUSD",1766418392242,0.65,127.06,127.02,14.28]
["bitfinex","SOLUSD",1766418392450,0.65,127.06,127.02,22.15272989]
["bitfinex","SOLUSD",1766418392642,7.26153602,127.07,127.02,22.84272989]
["bitfinex","SOLUSD",1766418393947,0.65,127.06,127.02,14.97]
["bitfinex","SOLUSD",1766418394149,0.65,127.06,127.02,22.84261126]
["bitfinex","SOLUSD",1766418395061,7.26153602,127.08,127.02,22.84261126]
["bitfinex","SOLUSD",1766418395241,7.26153602,127.08,127.03,0.69]
["bitfinex","SOLUSD",1766418395559,0.65,127.08,127.03,0.69]
["bitfinex","SOLUSD",1766418395749,7.26153602,127.08,127.03,0.69]
["bitfinex","SOLUSD",1766418395946,0.66,127.07,127.02,22.83261126]
["bitfinex","SOLUSD",1766418396753,11.43451347,127.07,127.02,22.83261126]
["bitfinex","SOLUSD",1766418396949,0.66,127.07,127.02,22.83261126]
["bitfinex","SOLUSD",1766418397544,0.66,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766418397857,0.66,127.18,127.08,0.68]
["bitfinex","SOLUSD",1766418398054,0.66,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766418398267,11.43451347,127.13,127.08,0.68]
["bitfinex","SOLUSD",1766418398602,0.66,127.18,127.1,21.89218643]
["bitfinex","SOLUSD",1766418398746,11.43451347,127.16,127.11,14.28]
["bitfinex","SOLUSD",1766418398946,10.77451347,127.16,127.11,14.28]
["bitfinex","SOLUSD",1766418399148,0.66,127.13,127.08,10.77451347]
["bitfinex","SOLUSD",1766418399453,0.66,127.13,127.1,14.28]
["bitfinex","SOLUSD",1766418400675,11.43451347,127.14,127.1,14.28]
["bitfinex","SOLUSD",1766418401278,11.43451347,127.13,127.08,14.28]
["bitfinex","SOLUSD",1766418401450,0.66,127.13,127.08,33.60356305]
["bitfinex","SOLUSD",1766418402367,11.43451347,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766418402577,0.66,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766418402874,0.66,127.16,127.12,11.45451347]
["bitfinex","SOLUSD",1766418403774,11.43451347,127.16,127.11,32.92114256]
["bitfinex","SOLUSD",1766418403972,0.66,127.16,127.11,33.60114256]
["bitfinex","SOLUSD",1766418404173,8.06248718,127.19,127.11,33.60114256]
["bitfinex","SOLUSD",1766418404174,11.43451347,127.15,127.11,14.28]
["bitfinex","SOLUSD",1766418404873,0.66,127.15,127.11,14.28]
["bitfinex","SOLUSD",1766418405179,10.77451347,127.15,127.11,14.28]
["bitfinex","SOLUSD",1766418405366,0.66,127.14,127.11,14.28]
["bitfinex","SOLUSD",1766418405571,11.43451347,127.14,127.09,33.2457394]
["bitfinex","SOLUSD",1766418406171,0.66,127.14,127.09,44.02025287]
["bitfinex","SOLUSD",1766418406672,11.43451347,127.14,127.09,33.2457394]
["bitfinex","SOLUSD",1766418406869,0.66,127.14,127.09,44.02025287]
["bitfinex","SOLUSD",1766418407267,11.43451347,127.16,127.1,10.77451347]
["bitfinex","SOLUSD",1766418410181,0.68,127.12,127.09,14.26]
["bitfinex","SOLUSD",1766418411461,10.77451347,127.12,127.08,10.43767296]
["bitfinex","SOLUSD",1766418411785,10.77451347,127.1,127.05,14.92]
["bitfinex","SOLUSD",1766418411966,11.45451347,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766418412161,11.45451347,127.07,127.03,14.26]
["bitfinex","SOLUSD",1766418412362,10.77451347,127.06,127.01,8.53333945]
["bitfinex","SOLUSD",1766418412595,11.45451347,127.05,127.01,22.13333945]
["bitfinex","SOLUSD",1766418412904,11.45451347,127.04,126.99,8.53435148]
["bitfinex","SOLUSD",1766418413190,0.68,127.04,127.0,7.87390263]
["bitfinex","SOLUSD",1766418413784,18.30654632,127.09,127.01,7.87339418]
["bitfinex","SOLUSD",1766418413986,10.77451347,127.06,127.01,7.87339418]
["bitfinex","SOLUSD",1766418414184,11.45451347,127.06,127.01,7.87339418]
["bitfinex","SOLUSD",1766418414592,11.45451347,127.05,127.0,8.5337874]
["bitfinex","SOLUSD",1766418415786,0.68,127.05,127.0,38.99334024]
["bitfinex","SOLUSD",1766418416001,0.68,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766418416295,10.77451347,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766418416471,0.68,127.07,127.02,11.43451347]
["bitfinex","SOLUSD",1766418416788,0.68,127.07,127.02,25.71451347]
["bitfinex","SOLUSD",1766418416971,11.45451347,127.07,127.02,14.94]
["bitfinex","SOLUSD",1766418417689,10.77451347,127.06,127.0,19.30830087]
["bitfinex","SOLUSD",1766418417892,0.68,127.04,127.0,22.8137874]
["bitfinex","SOLUSD",1766418418197,0.68,127.05,127.0,33.58830087]
["bitfinex","SOLUSD",1766418418580,10.77451347,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766418418768,11.45451347,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766418418965,0.68,127.06,127.01,11.43451347]
["bitfinex","SOLUSD",1766418419170,0.68,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766418419369,11.45451347,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766418420473,33.94737989,127.12,127.03,32.92666965]
["bitfinex","SOLUSD",1766418420474,11.45451347,127.09,127.03,32.92666965]
["bitfinex","SOLUSD",1766418420680,0.68,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766418420894,0.68,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1766418421269,0.68,127.05,127.01,14.28]
["bitfinex","SOLUSD",1766418421468,11.45451347,127.05,127.01,22.15318071]
["bitfinex","SOLUSD",1766418421694,10.77451347,127.07,127.02,8.53259044]
["bitfinex","SOLUSD",1766418421896,11.45451347,127.07,127.02,8.53259044]
["bitfinex","SOLUSD",1766418422098,0.68,127.06,127.02,8.53259044]
["bitfinex","SOLUSD",1766418422297,0.68,127.12,127.05,11.09767296]
["bitfinex","SOLUSD",1766418422497,11.45451347,127.1,127.05,33.24849122]
["bitfinex","SOLUSD",1766418422904,10.77451347,127.09,127.05,25.37767296]
["bitfinex","SOLUSD",1766418423083,10.77451347,127.09,127.05,14.28]
["bitfinex","SOLUSD",1766418423290,0.68,127.06,127.01,18.31072212]
["bitfinex","SOLUSD",1766418423495,10.77451347,127.04,127.01,24.71767296]
["bitfinex","SOLUSD",1766418423804,11.45451347,127.04,126.99,29.62346685]
["bitfinex","SOLUSD",1766418424002,11.45451347,127.04,127.0,7.87394437]
["bitfinex","SOLUSD",1766418424509,0.68,127.04,127.0,8.53394437]
["bitfinex","SOLUSD",1766418426200,33.94879653,127.11,127.03,10.77451347]
["bitfinex","SOLUSD",1766418426201,14.28,127.11,127.03,10.77451347]
["bitfinex","SOLUSD",1766418426499,0.66,127.14,127.11,4.10887738]
["bitfinex","SOLUSD",1766418426797,0.66,127.18,127.12,25.71451347]
["bitfinex","SOLUSD",1766418426974,0.66,127.18,127.13,10.77451347]
["bitfinex","SOLUSD",1766418427175,11.43451347,127.15,127.11,4.10887738]
["bitfinex","SOLUSD",1766418427381,0.66,127.13,127.11,4.10887738]
["bitfinex","SOLUSD",1766418428404,10.77451347,127.17,127.11,2.12887738]
["bitfinex","SOLUSD",1766418428616,10.77451347,127.13,127.11,2.12887738]
["bitfinex","SOLUSD",1766418428796,10.43767296,127.16,127.11,2.12887738]
["bitfinex","SOLUSD",1766418428995,10.77451347,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766418429303,10.77451347,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766418429601,10.77451347,127.09,127.06,14.28]
["bitfinex","SOLUSD",1766418429807,27.52244334,127.17,127.05,0.66]
["bitfinex","SOLUSD",1766418430106,10.77451347,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766418430284,10.77451347,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766418430607,0.2,127.19,127.11,10.77451347]
["bitfinex","SOLUSD",1766418430608,10.97451347,127.19,127.14,11.43451347]
["bitfinex","SOLUSD",1766418430908,0.2,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418431092,10.97451347,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418432195,0.2,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418432395,14.28,127.24,127.17,0.66]
["bitfinex","SOLUSD",1766418432597,10.77451347,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766418433179,10.77451347,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418433399,22.13921879,127.24,127.15,10.43767296]
["bitfinex","SOLUSD",1766418433400,10.77451347,127.18,127.15,10.43767296]
["bitfinex","SOLUSD",1766418433634,10.77451347,127.18,127.15,11.09767296]
["bitfinex","SOLUSD",1766418433834,10.77451347,127.19,127.15,11.09767296]
["bitfinex","SOLUSD",1766418433986,41.78712825,127.24,127.15,11.09767296]
["bitfinex","SOLUSD",1766418434181,10.77451347,127.2,127.15,11.09767296]
["bitfinex","SOLUSD",1766418434381,10.77451347,127.2,127.16,0.66]
["bitfinex","SOLUSD",1766418434614,10.77451347,127.21,127.16,7.86409811]
["bitfinex","SOLUSD",1766418434814,10.77451347,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766418435121,10.77451347,127.19,127.14,11.09767296]
["bitfinex","SOLUSD",1766418435334,10.77451347,127.18,127.14,25.37767296]
["bitfinex","SOLUSD",1766418435609,10.77451347,127.15,127.12,14.94]
["bitfinex","SOLUSD",1766418435784,10.77451347,127.16,127.12,14.94]
["bitfinex","SOLUSD",1766418435984,10.77451347,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766418436185,10.77451347,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766418436409,10.43767296,127.22,127.13,0.66]
["bitfinex","SOLUSD",1766418436619,10.77451347,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766418436933,10.77451347,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766418437130,10.77451347,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766418437419,10.77451347,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766418437711,7.86080848,127.22,127.13,10.43767296]
["bitfinex","SOLUSD",1766418437712,10.77451347,127.16,127.13,10.43767296]
["bitfinex","SOLUSD",1766418437914,10.77451347,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766418438213,10.77451347,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766418438409,10.77451347,127.17,127.13,11.09767296]
["bitfinex","SOLUSD",1766418438792,10.77451347,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766418439202,10.77451347,127.15,127.12,14.28]
["bitfinex","SOLUSD",1766418439429,10.77451347,127.16,127.12,14.94]
["bitfinex","SOLUSD",1766418439952,10.77451347,127.15,127.12,14.94]
["bitfinex","SOLUSD",1766418440109,10.77451347,127.15,127.12,14.28]
["bitfinex","SOLUSD",1766418440309,10.43767296,127.18,127.12,14.28]
["bitfinex","SOLUSD",1766418440527,10.77451347,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766418440745,10.77451347,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766418441050,10.77451347,127.12,127.08,25.37767296]
["bitfinex","SOLUSD",1766418441415,10.77451347,127.12,127.08,33.24672824]
["bitfinex","SOLUSD",1766418441631,10.77451347,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766418441849,24.69767296,127.18,127.1,0.66]
["bitfinex","SOLUSD",1766418441850,10.77451347,127.15,127.1,0.66]
["bitfinex","SOLUSD",1766418442040,24.69767296,127.18,127.1,0.66]
["bitfinex","SOLUSD",1766418442244,10.77451347,127.15,127.1,0.66]
["bitfinex","SOLUSD",1766418442939,10.77451347,127.15,127.1,7.86737819]
["bitfinex","SOLUSD",1766418443121,7.86264093,127.19,127.12,0.66]
["bitfinex","SOLUSD",1766418443316,10.77451347,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766418443734,7.86264093,127.19,127.14,0.66]
["bitfinex","SOLUSD",1766418443735,10.77451347,127.19,127.14,0.66]
["bitfinex","SOLUSD",1766418444044,10.43767296,127.22,127.14,0.66]
["bitfinex","SOLUSD",1766418444045,10.77451347,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766418444613,10.77451347,127.16,127.13,10.43767296]
["bitfinex","SOLUSD",1766418445031,10.77451347,127.18,127.13,11.09767296]
["bitfinex","SOLUSD",1766418445235,10.77451347,127.17,127.13,11.09767296]
["bitfinex","SOLUSD",1766418445645,10.77451347,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766418446447,10.43767296,127.22,127.14,0.66]
["bitfinex","SOLUSD",1766418446634,10.77451347,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418447141,10.43767296,127.22,127.14,14.28]
["bitfinex","SOLUSD",1766418447455,10.77451347,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418447756,10.43767296,127.22,127.16,0.66]
["bitfinex","SOLUSD",1766418447924,10.77451347,127.2,127.16,0.66]
["bitfinex","SOLUSD",1766418448347,10.43767296,127.22,127.16,0.66]
["bitfinex","SOLUSD",1766418448524,10.77451347,127.21,127.16,0.66]
["bitfinex","SOLUSD",1766418448843,10.77451347,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766418449215,22.12005452,127.23,127.15,0.66]
["bitfinex","SOLUSD",1766418449427,10.77451347,127.2,127.15,0.66]
["bitfinex","SOLUSD",1766418450238,22.12005452,127.23,127.16,10.77451347]
["bitfinex","SOLUSD",1766418450239,14.26,127.23,127.16,10.77451347]
["bitfinex","SOLUSD",1766418450436,10.77451347,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766418451342,14.26,127.23,127.17,0.69]
["bitfinex","SOLUSD",1766418451543,10.77451347,127.21,127.17,7.86345831]
["bitfinex","SOLUSD",1766418451741,10.77451347,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766418451936,10.77451347,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766418452138,10.77451347,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766418452323,10.77451347,127.19,127.14,18.302687]
["bitfinex","SOLUSD",1766418452522,10.77451347,127.19,127.14,24.69767296]
["bitfinex","SOLUSD",1766418452737,10.77451347,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766418453341,7.86123555,127.21,127.15,0.69]
["bitfinex","SOLUSD",1766418453542,10.77451347,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766418453850,10.77451347,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766418454142,10.77451347,127.18,127.14,14.26]
["bitfinex","SOLUSD",1766418454344,7.86068706,127.22,127.15,0.69]
["bitfinex","SOLUSD",1766418454651,10.77451347,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766418454846,10.77451347,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766418455057,33.91003243,127.23,127.13,29.07789692]
["bitfinex","SOLUSD",1766418455058,10.77451347,127.17,127.13,10.43767296]
["bitfinex","SOLUSD",1766418455224,10.77451347,127.17,127.13,11.12767296]
["bitfinex","SOLUSD",1766418455753,10.77451347,127.16,127.1,19.36200907]
["bitfinex","SOLUSD",1766418455942,10.77451347,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766418457227,10.77451347,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766418457459,10.77451347,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766418457750,10.77451347,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766418457958,6.61966214,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766418458454,6.61966214,127.19,127.14,0.72]
["bitfinex","SOLUSD",1766418458830,18.29830713,127.22,127.14,0.72]
["bitfinex","SOLUSD",1766418459045,6.61966214,127.19,127.14,0.72]
["bitfinex","SOLUSD",1766418459347,14.26,127.23,127.15,6.61966214]
["bitfinex","SOLUSD",1766418459548,14.26,127.23,127.16,0.72]
["bitfinex","SOLUSD",1766418459751,14.26,127.23,127.17,0.72]
["bitfinex","SOLUSD",1766418459950,6.61966214,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766418460852,6.61966214,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766418461539,14.26,127.23,127.17,0.72]
["bitfinex","SOLUSD",1766418461757,6.61966214,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766418461940,6.61966214,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766418462134,6.61966214,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766418462340,22.1198678,127.23,127.16,14.28]
["bitfinex","SOLUSD",1766418462539,6.61966214,127.19,127.16,15.0]
["bitfinex","SOLUSD",1766418462737,6.61966214,127.2,127.16,15.0]
["bitfinex","SOLUSD",1766418462940,6.61966214,127.21,127.17,7.86331926]
["bitfinex","SOLUSD",1766418463252,6.61966214,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766418463828,0.2,127.25,127.19,0.72]
["bitfinex","SOLUSD",1766418464031,6.61966214,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766418464338,0.2,127.25,127.19,0.72]
["bitfinex","SOLUSD",1766418464535,6.61966214,127.24,127.19,0.72]
["bitfinex","SOLUSD",1766418465055,0.2,127.25,127.19,0.72]
["bitfinex","SOLUSD",1766418465254,6.61966214,127.24,127.19,0.72]
["bitfinex","SOLUSD",1766418465961,0.2,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418466457,0.2,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418466831,6.81966214,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418467152,6.81966214,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418467153,0.2,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418467731,6.61966214,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418467936,0.2,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766418469157,6.61966214,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766418469455,6.61966214,127.24,127.2,7.86161423]
["bitfinex","SOLUSD",1766418469755,0.2,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766418470163,6.81966214,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766418470341,6.81966214,127.25,127.19,14.98]
["bitfinex","SOLUSD",1766418470342,0.2,127.25,127.19,14.98]
["bitfinex","SOLUSD",1766418470541,6.61966214,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766418470745,6.61966214,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418471452,0.2,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418471658,0.2,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418472040,6.81966214,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766418472340,6.81966214,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418472341,6.61966214,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418472557,0.2,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418472761,0.2,127.25,127.2,8.58124254]
["bitfinex","SOLUSD",1766418472762,6.81966214,127.25,127.2,8.58124254]
["bitfinex","SOLUSD",1766418473058,0.2,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418473564,6.61966214,127.28,127.22,24.91769911]
["bitfinex","SOLUSD",1766418473736,6.61966214,127.28,127.23,0.72]
["bitfinex","SOLUSD",1766418473939,6.61966214,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766418474566,6.61966214,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418475152,6.61966214,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766418475338,0.4,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766418475533,6.61966214,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418476139,6.61966214,127.28,127.19,0.72]
["bitfinex","SOLUSD",1766418476339,6.61966214,127.28,127.23,6.61966214]
["bitfinex","SOLUSD",1766418476656,6.61966214,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766418477243,0.4,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766418477456,6.61966214,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766418477769,0.2,127.29,127.24,6.61966214]
["bitfinex","SOLUSD",1766418477770,6.81966214,127.29,127.24,6.61966214]
["bitfinex","SOLUSD",1766418477972,0.2,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418478278,6.61966214,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766418478890,6.61966214,127.26,127.24,0.72]
["bitfinex","SOLUSD",1766418479250,0.2,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418479464,6.61966214,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766418479669,0.2,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418479868,6.61966214,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766418480151,6.61966214,127.26,127.23,14.26]
["bitfinex","SOLUSD",1766418480350,6.61966214,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418480656,0.2,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418480657,6.61966214,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418480864,22.3163498,127.29,127.23,0.72]
["bitfinex","SOLUSD",1766418480865,14.66,127.29,127.23,0.72]
["bitfinex","SOLUSD",1766418481376,6.61966214,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766418481588,6.61966214,127.27,127.23,8.57978048]
["bitfinex","SOLUSD",1766418481874,6.61966214,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418482071,0.2,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766418482251,6.61966214,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418482451,6.81966214,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418482655,8.05449874,127.32,127.26,6.61966214]
["bitfinex","SOLUSD",1766418482656,0.2,127.32,127.26,6.61966214]
["bitfinex","SOLUSD",1766418482863,6.81966214,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766418483249,0.2,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766418483460,6.81966214,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766418484579,0.2,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766418486381,0.2,127.32,127.3,0.67]
["bitfinex","SOLUSD",1766418486549,0.2,127.36,127.29,7.85557234]
["bitfinex","SOLUSD",1766418486755,6.81966214,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766418487156,6.61966214,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766418487790,0.6,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766418488082,6.61966214,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766418489375,6.61966214,127.31,127.29,0.67]
["bitfinex","SOLUSD",1766418489686,6.61966214,127.31,127.28,14.26]
["bitfinex","SOLUSD",1766418489988,6.61966214,127.3,127.26,11.10767296]
["bitfinex","SOLUSD",1766418490159,0.6,127.31,127.26,10.43767296]
["bitfinex","SOLUSD",1766418490360,6.61966214,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766418490570,6.61966214,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766418490973,6.61966214,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766418491389,0.6,127.33,127.28,0.67]
["bitfinex","SOLUSD",1766418491683,6.61966214,127.32,127.28,11.10767296]
["bitfinex","SOLUSD",1766418491885,6.61966214,127.3,127.26,11.10767296]
["bitfinex","SOLUSD",1766418492088,6.11966214,127.3,127.26,11.10767296]
["bitfinex","SOLUSD",1766418492388,6.61966214,127.29,127.26,11.10767296]
["bitfinex","SOLUSD",1766418492899,6.61966214,127.29,127.26,0.67]
["bitfinex","SOLUSD",1766418493068,6.61966214,127.28,127.25,14.26]
["bitfinex","SOLUSD",1766418493475,6.61966214,127.28,127.24,11.10767296]
["bitfinex","SOLUSD",1766418494088,0.6,127.3,127.25,0.67]
["bitfinex","SOLUSD",1766418494089,6.61966214,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766418494288,0.6,127.28,127.23,14.26]
["bitfinex","SOLUSD",1766418494583,6.61966214,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766418494964,6.61966214,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766418495163,6.61966214,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766418495359,6.61966214,127.3,127.25,0.67]
["bitfinex","SOLUSD",1766418495579,6.61966214,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766418496562,0.6,127.3,127.25,0.67]
["bitfinex","SOLUSD",1766418496766,6.61966214,127.27,127.25,0.67]
["bitfinex","SOLUSD",1766418496968,6.61966214,127.27,127.24,14.26]
["bitfinex","SOLUSD",1766418497215,6.61966214,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766418498069,6.61966214,127.25,127.23,0.67]
["bitfinex","SOLUSD",1766418498293,6.61966214,127.25,127.21,14.93]
["bitfinex","SOLUSD",1766418498467,6.61966214,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766418498665,24.69767296,127.3,127.18,31.3173351]
["bitfinex","SOLUSD",1766418498666,10.43767296,127.3,127.18,31.3173351]
["bitfinex","SOLUSD",1766418498865,6.61966214,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766418499095,6.61966214,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766418499413,0.6,127.27,127.2,0.67]
["bitfinex","SOLUSD",1766418499570,6.61966214,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766418500169,0.6,127.27,127.2,0.67]
["bitfinex","SOLUSD",1766418500407,6.61966214,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766418501098,6.61966214,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766418501300,6.61966214,127.23,127.19,7.86208792]
["bitfinex","SOLUSD",1766418501503,6.61966214,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766418501682,0.6,127.28,127.21,0.67]
["bitfinex","SOLUSD",1766418501880,6.61966214,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766418502884,6.61966214,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766418503188,6.61966214,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766418503391,0.6,127.26,127.21,14.26]
["bitfinex","SOLUSD",1766418503590,6.61966214,127.24,127.21,14.93]
["bitfinex","SOLUSD",1766418503765,7.85607667,127.29,127.21,22.1208304]
["bitfinex","SOLUSD",1766418503766,6.61966214,127.25,127.21,22.1208304]
["bitfinex","SOLUSD",1766418503971,7.85607667,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766418503972,0.6,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766418504168,6.61966214,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766418504576,10.43767296,127.31,127.23,0.67]
["bitfinex","SOLUSD",1766418504795,6.61966214,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766418505185,0.6,127.3,127.24,0.67]
["bitfinex","SOLUSD",1766418505386,6.61966214,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766418506091,6.61966214,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766418506797,6.61966214,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766418507297,6.61966214,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766418507470,6.61966214,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766418507800,6.61966214,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766418508481,6.61966214,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766418508888,6.61966214,127.29,127.25,8.52841583]
["bitfinex","SOLUSD",1766418509089,6.61966214,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766418509595,18.2909322,127.34,127.24,40.52697236]
["bitfinex","SOLUSD",1766418509596,6.61966214,127.27,127.24,14.26]
["bitfinex","SOLUSD",1766418509899,6.61966214,127.28,127.24,14.93]
["bitfinex","SOLUSD",1766418510200,6.61966214,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766418510376,0.6,127.33,127.26,0.67]
["bitfinex","SOLUSD",1766418510575,6.61966214,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766418510771,0.6,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766418511076,6.61966214,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766418511892,6.61966214,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766418512094,2.46604343,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766418512676,2.46604343,127.33,127.27,14.26]
["bitfinex","SOLUSD",1766418512996,2.46604343,127.28,127.25,11.10767296]
["bitfinex","SOLUSD",1766418513401,0.6,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766418513581,2.46604343,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766418514105,6.60668552,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766418514291,0.6,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766418514607,6.60668552,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766418515488,6.60668552,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766418515689,6.60668552,127.33,127.28,33.23412044]
["bitfinex","SOLUSD",1766418515893,6.60668552,127.32,127.28,25.37767296]
["bitfinex","SOLUSD",1766418516701,6.60668552,127.31,127.28,14.26]
["bitfinex","SOLUSD",1766418516977,6.60668552,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766418517188,6.60668552,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766418518101,6.60668552,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766418518736,6.60668552,127.31,127.27,8.53724552]
["bitfinex","SOLUSD",1766418518906,6.60668552,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766418519294,6.60668552,127.31,127.27,8.53726113]
["bitfinex","SOLUSD",1766418519599,6.60668552,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766418520107,19.8301203,127.36,127.28,0.68]
["bitfinex","SOLUSD",1766418520403,10.73456869,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766418521195,8.05231334,127.36,127.28,0.68]
["bitfinex","SOLUSD",1766418521196,10.73456869,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766418522103,10.73456869,127.3,127.28,0.68]
["bitfinex","SOLUSD",1766418523024,10.73456869,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766418523400,10.73456869,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766418523787,11.33456869,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766418525923,7.85271116,127.35,127.26,55.07637667]
["bitfinex","SOLUSD",1766418525924,10.73456869,127.3,127.26,25.37767296]
["bitfinex","SOLUSD",1766418526292,0.6,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766418526513,11.33456869,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766418526823,10.73456869,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766418527618,10.73456869,127.29,127.26,10.43767296]
["bitfinex","SOLUSD",1766418527925,10.73456869,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766418528223,0.6,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766418528435,11.33456869,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766418529233,10.43767296,127.32,127.23,7.85937632]
["bitfinex","SOLUSD",1766418529404,10.73456869,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766418529598,0.6,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766418529794,10.73456869,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766418531196,11.33456869,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766418531905,10.73456869,127.27,127.22,7.86003837]
["bitfinex","SOLUSD",1766418532103,10.73456869,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766418532317,8.45513732,127.31,127.25,0.68]
["bitfinex","SOLUSD",1766418532503,11.33456869,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766418532699,10.73456869,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766418532904,0.6,127.31,127.25,8.53849665]
["bitfinex","SOLUSD",1766418533113,10.73456869,127.29,127.25,8.53849665]
["bitfinex","SOLUSD",1766418533313,10.73456869,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766418534416,10.73456869,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766418535312,0.6,127.3,127.21,81.15191067]
["bitfinex","SOLUSD",1766418535629,10.73456869,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766418535929,0.6,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766418536128,10.73456869,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766418536315,10.73456869,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766418536525,0.6,127.28,127.22,0.68]
["bitfinex","SOLUSD",1766418536919,10.73456869,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766418537131,10.73456869,127.26,127.21,24.99456869]
["bitfinex","SOLUSD",1766418537132,10.73456869,127.24,127.21,14.94]
["bitfinex","SOLUSD",1766418537713,0.6,127.26,127.21,14.94]
["bitfinex","SOLUSD",1766418537929,10.73456869,127.25,127.21,14.94]
["bitfinex","SOLUSD",1766418539737,10.43767296,127.29,127.22,0.68]
["bitfinex","SOLUSD",1766418539925,10.73456869,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766418540233,10.73456869,127.24,127.21,14.26]
["bitfinex","SOLUSD",1766418540628,10.73456869,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766418541138,10.73456869,127.21,127.16,11.41456869]
["bitfinex","SOLUSD",1766418541320,0.6,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766418541637,11.33456869,127.19,127.14,43.97738054]
["bitfinex","SOLUSD",1766418541811,10.73456869,127.18,127.14,25.37767296]
["bitfinex","SOLUSD",1766418542016,0.6,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766418542017,10.73456869,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766418542233,10.73456869,127.19,127.15,11.41456869]
["bitfinex","SOLUSD",1766418542531,10.73456869,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766418542917,10.73456869,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766418543638,10.73456869,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766418543836,10.73456869,127.19,127.15,8.54457838]
["bitfinex","SOLUSD",1766418544137,11.33456869,127.2,127.15,19.27914707]
["bitfinex","SOLUSD",1766418544337,10.73456869,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766418544641,11.33456869,127.23,127.18,11.41456869]
["bitfinex","SOLUSD",1766418545136,0.6,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766418545325,11.33456869,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766418545913,11.33456869,127.25,127.2,25.01456869]
["bitfinex","SOLUSD",1766418545914,10.73456869,127.24,127.2,14.28]
["bitfinex","SOLUSD",1766418546113,10.73456869,127.24,127.2,14.93]
["bitfinex","SOLUSD",1766418546323,10.73456869,127.24,127.2,22.79158388]
["bitfinex","SOLUSD",1766418546511,10.73456869,127.25,127.21,0.65]
["bitfinex","SOLUSD",1766418546731,10.73456869,127.26,127.22,0.65]
["bitfinex","SOLUSD",1766418547132,10.73456869,127.26,127.23,0.65]
["bitfinex","SOLUSD",1766418547433,14.28,127.3,127.23,0.65]
["bitfinex","SOLUSD",1766418547434,10.73456869,127.27,127.23,0.65]
["bitfinex","SOLUSD",1766418547641,10.73456869,127.27,127.23,14.93]
["bitfinex","SOLUSD",1766418549119,22.13565073,127.3,127.23,14.93]
["bitfinex","SOLUSD",1766418549120,10.73456869,127.26,127.23,14.93]
["bitfinex","SOLUSD",1766418549614,10.73456869,127.25,127.21,0.65]
["bitfinex","SOLUSD",1766418549813,10.73456869,127.24,127.21,0.65]
["bitfinex","SOLUSD",1766418550248,10.73456869,127.25,127.21,0.65]
["bitfinex","SOLUSD",1766418550535,0.6,127.26,127.21,0.65]
["bitfinex","SOLUSD",1766418550841,10.73456869,127.24,127.2,33.22887588]
["bitfinex","SOLUSD",1766418551022,10.73456869,127.24,127.21,0.65]
["bitfinex","SOLUSD",1766418551658,33.91943389,127.3,127.21,0.65]
["bitfinex","SOLUSD",1766418551659,10.73456869,127.25,127.22,0.65]
["bitfinex","SOLUSD",1766418553440,10.73456869,127.25,127.2,43.31362835]
["bitfinex","SOLUSD",1766418553736,10.73456869,127.25,127.21,0.65]
["bitfinex","SOLUSD",1766418554952,10.73456869,127.23,127.2,10.43767296]
["bitfinex","SOLUSD",1766418555130,10.73456869,127.22,127.18,0.65]
["bitfinex","SOLUSD",1766418555332,10.73456869,127.21,127.18,0.65]
["bitfinex","SOLUSD",1766418555842,11.33456869,127.21,127.17,14.28]
["bitfinex","SOLUSD",1766418556049,10.73456869,127.2,127.15,22.79430976]
["bitfinex","SOLUSD",1766418556231,10.73456869,127.2,127.15,43.96655141]
["bitfinex","SOLUSD",1766418556544,0.6,127.21,127.16,0.65]
["bitfinex","SOLUSD",1766418556744,0.6,127.22,127.16,0.65]
["bitfinex","SOLUSD",1766418556936,10.73456869,127.2,127.16,0.65]
["bitfinex","SOLUSD",1766418557441,10.73456869,127.2,127.16,14.28]
["bitfinex","SOLUSD",1766418557622,10.73456869,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766418557823,0.6,127.16,127.11,22.89707855]
["bitfinex","SOLUSD",1766418558049,10.73456869,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766418558453,0.6,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766418558772,10.73456869,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766418558957,0.6,127.17,127.12,0.65]
["bitfinex","SOLUSD",1766418559267,0.6,127.16,127.11,0.75]
["bitfinex","SOLUSD",1766418559419,10.73456869,127.16,127.12,0.65]
["bitfinex","SOLUSD",1766418559824,10.73456869,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766418560029,0.6,127.15,127.11,14.38]
["bitfinex","SOLUSD",1766418560234,10.73456869,127.14,127.11,14.38]
["bitfinex","SOLUSD",1766418560459,11.33456869,127.15,127.11,15.03]
["bitfinex","SOLUSD",1766418560944,10.73456869,127.14,127.11,0.1]
["bitfinex","SOLUSD",1766418561144,10.73456869,127.12,127.08,14.93]
["bitfinex","SOLUSD",1766418561445,10.73456869,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766418561632,10.73456869,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766418561838,10.73456869,127.13,127.08,25.66456869]
["bitfinex","SOLUSD",1766418562049,10.73456869,127.13,127.09,0.65]
["bitfinex","SOLUSD",1766418563181,10.73456869,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766418563962,0.5,127.18,127.11,0.65]
["bitfinex","SOLUSD",1766418564169,0.5,127.22,127.16,11.38456869]
["bitfinex","SOLUSD",1766418564370,11.23456869,127.21,127.16,11.38456869]
["bitfinex","SOLUSD",1766418564552,10.73456869,127.2,127.16,0.65]
["bitfinex","SOLUSD",1766418564863,0.5,127.21,127.16,0.65]
["bitfinex","SOLUSD",1766418564864,10.73456869,127.19,127.16,0.65]
["bitfinex","SOLUSD",1766418565347,0.5,127.21,127.16,0.65]
["bitfinex","SOLUSD",1766418565667,10.73456869,127.19,127.16,0.65]
["bitfinex","SOLUSD",1766418566073,0.5,127.24,127.17,0.65]
["bitfinex","SOLUSD",1766418566251,10.73456869,127.23,127.19,0.65]
["bitfinex","SOLUSD",1766418566452,10.73456869,127.23,127.19,10.73456869]
["bitfinex","SOLUSD",1766418566768,10.73456869,127.24,127.2,0.65]
["bitfinex","SOLUSD",1766418567067,10.73456869,127.24,127.18,11.08767296]
["bitfinex","SOLUSD",1766418567068,10.73456869,127.22,127.18,11.08767296]
["bitfinex","SOLUSD",1766418567244,10.73456869,127.22,127.19,0.65]
["bitfinex","SOLUSD",1766418567971,7.85809474,127.26,127.18,10.43767296]
["bitfinex","SOLUSD",1766418567972,10.73456869,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766418568842,10.73456869,127.2,127.17,14.93]
["bitfinex","SOLUSD",1766418569047,0.5,127.23,127.17,14.28]
["bitfinex","SOLUSD",1766418569048,10.73456869,127.19,127.17,14.28]
["bitfinex","SOLUSD",1766418569257,10.73456869,127.19,127.16,0.65]
["bitfinex","SOLUSD",1766418569443,10.73456869,127.2,127.16,0.65]
["bitfinex","SOLUSD",1766418570349,10.73456869,127.19,127.15,14.28]
["bitfinex","SOLUSD",1766418570861,10.73456869,127.18,127.15,14.28]
["bitfinex","SOLUSD",1766418571060,0.5,127.18,127.13,22.83593293]
["bitfinex","SOLUSD",1766418571279,10.73456869,127.17,127.13,22.83593293]
["bitfinex","SOLUSD",1766418571467,10.73456869,127.17,127.13,14.97]
["bitfinex","SOLUSD",1766418572359,10.73456869,127.19,127.14,10.73456869]
["bitfinex","SOLUSD",1766418572560,10.73456869,127.19,127.14,0.69]
["bitfinex","SOLUSD",1766418572869,0.5,127.2,127.14,0.69]
["bitfinex","SOLUSD",1766418573051,10.73456869,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766418573372,10.73456869,127.19,127.14,11.42456869]
["bitfinex","SOLUSD",1766418573751,0.5,127.2,127.14,11.42456869]
["bitfinex","SOLUSD",1766418574069,0.5,127.23,127.16,0.69]
["bitfinex","SOLUSD",1766418574370,10.73456869,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766418575672,10.73456869,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766418576283,0.5,127.21,127.16,0.69]
["bitfinex","SOLUSD",1766418576454,10.73456869,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766418576976,10.73456869,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766418577458,10.73456869,127.2,127.16,8.55389875]
["bitfinex","SOLUSD",1766418577771,10.73456869,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766418578273,0.5,127.23,127.17,0.7]
["bitfinex","SOLUSD",1766418578444,10.73456869,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766418578852,0.5,127.23,127.17,0.7]
["bitfinex","SOLUSD",1766418579055,10.73456869,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418579976,6.6145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418580277,0.5,127.25,127.19,0.7]
["bitfinex","SOLUSD",1766418580478,6.6145073,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766418580658,6.6145073,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766418581763,6.6145073,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766418582173,0.5,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766418582477,6.6145073,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766418584085,6.6145073,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766418584282,0.5,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766418584476,6.6145073,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766418585187,0.5,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766418585388,6.6145073,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766418585582,6.6145073,127.25,127.21,8.56100101]
["bitfinex","SOLUSD",1766418585781,6.6145073,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766418586308,0.5,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766418586589,6.6145073,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766418588162,0.5,127.27,127.21,0.7]
["bitfinex","SOLUSD",1766418588471,6.6145073,127.24,127.19,21.5945073]
["bitfinex","SOLUSD",1766418588663,6.6145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418589681,6.6145073,127.22,127.18,25.41767296]
["bitfinex","SOLUSD",1766418589987,7.1145073,127.23,127.18,32.03218026]
["bitfinex","SOLUSD",1766418590377,7.1145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418591083,6.6145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418592000,6.6145073,127.22,127.18,14.28]
["bitfinex","SOLUSD",1766418592212,10.43767296,127.24,127.14,7.86533946]
["bitfinex","SOLUSD",1766418592501,6.6145073,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766418593280,7.1145073,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766418593692,6.6145073,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766418593994,6.6145073,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766418594381,6.6145073,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766418594779,6.6145073,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766418594985,6.6145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418597213,0.5,127.24,127.19,0.7]
["bitfinex","SOLUSD",1766418597416,6.6145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418598199,7.1145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418598981,6.6145073,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766418599692,0.5,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418599988,7.1145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418600197,0.5,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418600388,6.6145073,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766418601527,7.1145073,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766418601696,10.93767296,127.26,127.2,0.7]
["bitfinex","SOLUSD",1766418601902,6.6145073,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766418602378,0.5,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766418602583,7.1145073,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766418602778,0.5,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766418602986,6.6145073,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766418603283,6.6145073,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766418605396,0.5,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766418605702,6.6145073,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766418605899,0.5,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766418606125,6.6145073,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766418606422,6.8145073,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766418606786,6.8145073,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766418607206,0.2,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766418607397,6.8145073,127.3,127.26,15.0]
["bitfinex","SOLUSD",1766418607916,7.1145073,127.29,127.25,14.28]
["bitfinex","SOLUSD",1766418608416,7.1145073,127.29,127.25,15.0]
["bitfinex","SOLUSD",1766418608919,6.6145073,127.27,127.24,14.28]
["bitfinex","SOLUSD",1766418609088,6.6145073,127.27,127.24,15.0]
["bitfinex","SOLUSD",1766418609412,7.1145073,127.28,127.24,15.0]
["bitfinex","SOLUSD",1766418609939,7.1145073,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418610088,6.6145073,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766418610602,0.5,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418610603,6.6145073,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418610805,6.8145073,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766418611188,0.7,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766418611389,7.3145073,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766418612820,6.6145073,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766418613311,0.7,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766418613511,6.6145073,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418613925,0.7,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766418614128,7.1145073,127.28,127.23,14.47421256]
["bitfinex","SOLUSD",1766418614324,6.6145073,127.28,127.25,14.28]
["bitfinex","SOLUSD",1766418614632,6.6145073,127.28,127.25,15.0]
["bitfinex","SOLUSD",1766418615313,6.6145073,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766418615513,0.5,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766418615731,6.6145073,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766418615932,8.0559569,127.3,127.22,18.29782323]
["bitfinex","SOLUSD",1766418616107,2.46751469,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418616437,2.46751469,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766418616811,2.46751469,127.25,127.21,14.28]
["bitfinex","SOLUSD",1766418617004,2.46751469,127.23,127.19,15.0]
["bitfinex","SOLUSD",1766418617214,2.46751469,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766418617710,2.46751469,127.22,127.17,15.0]
["bitfinex","SOLUSD",1766418617711,2.46751469,127.21,127.17,15.0]
["bitfinex","SOLUSD",1766418618017,6.61706108,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766418618200,0.5,127.24,127.18,0.72]
["bitfinex","SOLUSD",1766418618399,0.5,127.27,127.21,0.72]
["bitfinex","SOLUSD",1766418618603,0.5,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766418618834,6.61706108,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766418619528,0.5,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766418619735,6.61706108,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766418620828,6.61706108,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766418621032,6.61706108,127.25,127.2,29.47844226]
["bitfinex","SOLUSD",1766418621332,6.61706108,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766418621506,0.5,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766418621708,6.61706108,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418623617,6.61706108,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766418624133,7.11706108,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418624350,6.61706108,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766418624516,6.61706108,127.25,127.2,6.61706108]
["bitfinex","SOLUSD",1766418624709,6.61706108,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418625213,0.5,127.26,127.21,0.72]
["bitfinex","SOLUSD",1766418625413,6.61706108,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766418625613,7.11706108,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766418625808,6.61706108,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766418626634,0.2,127.3,127.24,7.33706108]
["bitfinex","SOLUSD",1766418626828,6.61706108,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766418627022,6.61706108,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766418627214,0.5,127.29,127.23,0.72]
["bitfinex","SOLUSD",1766418627416,6.61706108,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418629436,6.61706108,127.28,127.23,14.47674457]
["bitfinex","SOLUSD",1766418629631,6.61706108,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766418630528,0.2,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766418630724,6.81706108,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766418631640,0.2,127.3,127.28,0.72]
["bitfinex","SOLUSD",1766418633449,6.61706108,127.33,127.28,28.75365242]
["bitfinex","SOLUSD",1766418633651,6.61706108,127.32,127.28,14.28]
["bitfinex","SOLUSD",1766418633835,6.61706108,127.32,127.28,15.0]
["bitfinex","SOLUSD",1766418634432,6.61706108,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766418634739,0.7,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766418634931,6.61706108,127.31,127.28,0.72]
["bitfinex","SOLUSD",1766418635331,0.7,127.35,127.3,0.72]
["bitfinex","SOLUSD",1766418635534,6.61706108,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766418636249,6.61706108,127.33,127.3,0.72]
["bitfinex","SOLUSD",1766418637329,0.69,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766418637536,8.74203379,127.36,127.3,0.72]
["bitfinex","SOLUSD",1766418637923,6.61706108,127.32,127.28,25.39767296]
["bitfinex","SOLUSD",1766418638354,0.69,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766418638550,6.61706108,127.32,127.29,0.68]
["bitfinex","SOLUSD",1766418639255,0.69,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766418639467,6.61706108,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766418640076,3.85179171,127.32,127.3,0.68]
["bitfinex","SOLUSD",1766418640231,3.85179171,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766418640432,0.69,127.34,127.26,8.53766306]
["bitfinex","SOLUSD",1766418640433,4.54179171,127.31,127.26,8.53766306]
["bitfinex","SOLUSD",1766418640731,3.85179171,127.3,127.27,14.28]
["bitfinex","SOLUSD",1766418640931,7.85332843,127.34,127.24,10.43767296]
["bitfinex","SOLUSD",1766418640932,0.69,127.33,127.24,10.43767296]
["bitfinex","SOLUSD",1766418641159,3.85179171,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766418641331,3.85179171,127.27,127.22,7.86035534]
["bitfinex","SOLUSD",1766418641649,3.85179171,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766418641650,4.54179171,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766418642155,14.28,127.33,127.24,0.68]
["bitfinex","SOLUSD",1766418642355,10.74371711,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766418642756,10.74371711,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766418642944,0.69,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766418643136,10.74371711,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766418643339,0.69,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766418643750,11.43371711,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766418644055,10.74371711,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766418644864,0.2,127.36,127.3,0.68]
["bitfinex","SOLUSD",1766418645042,10.74371711,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766418645354,0.69,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766418645576,10.74371711,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766418646074,0.2,127.36,127.33,0.68]
["bitfinex","SOLUSD",1766418646635,0.2,127.36,127.33,11.42371711]
["bitfinex","SOLUSD",1766418646832,0.2,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766418647664,10.94371711,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766418647840,10.94371711,127.38,127.33,25.02371711]
["bitfinex","SOLUSD",1766418648048,10.94371711,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766418648255,0.2,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766418648638,10.94371711,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766418648839,0.2,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766418649054,0.2,127.38,127.35,11.42371711]
["bitfinex","SOLUSD",1766418649259,0.2,127.38,127.36,0.68]
["bitfinex","SOLUSD",1766418649960,10.74371711,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766418650155,0.89,127.38,127.33,22.81360116]
["bitfinex","SOLUSD",1766418650359,0.2,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766418650764,0.2,127.38,127.34,18.59661545]
["bitfinex","SOLUSD",1766418650765,10.94371711,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766418650945,10.74371711,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766418651146,10.74371711,127.36,127.33,14.96]
["bitfinex","SOLUSD",1766418651464,10.74371711,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766418652461,0.2,127.38,127.32,25.39767296]
["bitfinex","SOLUSD",1766418652666,10.74371711,127.36,127.32,25.39767296]
["bitfinex","SOLUSD",1766418652968,10.74371711,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766418654450,0.2,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766418654859,0.2,127.38,127.34,11.42371711]
["bitfinex","SOLUSD",1766418655049,0.2,127.38,127.33,7.85360765]
["bitfinex","SOLUSD",1766418655050,0.2,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766418655259,11.63371711,127.38,127.33,11.42371711]
["bitfinex","SOLUSD",1766418655458,11.63371711,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766418655672,10.74371711,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766418655870,11.43371711,127.36,127.32,25.39767296]
["bitfinex","SOLUSD",1766418656179,11.43371711,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418656873,0.69,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418657073,11.43371711,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418657289,0.89,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766418657572,10.74371711,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418657764,11.43371711,127.37,127.32,14.96]
["bitfinex","SOLUSD",1766418658068,0.2,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766418658382,0.2,127.38,127.33,7.85358853]
["bitfinex","SOLUSD",1766418658567,0.2,127.38,127.34,10.74371711]
["bitfinex","SOLUSD",1766418658749,0.2,127.4,127.38,0.68]
["bitfinex","SOLUSD",1766418659460,0.2,127.41,127.38,0.68]
["bitfinex","SOLUSD",1766418659861,0.89,127.41,127.36,25.39767296]
["bitfinex","SOLUSD",1766418660048,10.74371711,127.4,127.36,25.39767296]
["bitfinex","SOLUSD",1766418660554,10.74371711,127.4,127.36,11.11767296]
["bitfinex","SOLUSD",1766418660942,0.89,127.41,127.34,18.9706573]
["bitfinex","SOLUSD",1766418660943,10.74371711,127.38,127.34,18.9706573]
["bitfinex","SOLUSD",1766418661147,10.74371711,127.38,127.35,14.96]
["bitfinex","SOLUSD",1766418661348,11.43371711,127.38,127.35,14.28]
["bitfinex","SOLUSD",1766418661548,8.04868844,127.41,127.32,14.96]
["bitfinex","SOLUSD",1766418661549,10.74371711,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418661751,11.43371711,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418661978,0.69,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418662368,11.43371711,127.36,127.32,14.96]
["bitfinex","SOLUSD",1766418663571,0.69,127.39,127.32,32.87788325]
["bitfinex","SOLUSD",1766418663790,10.74371711,127.4,127.35,11.42371711]
["bitfinex","SOLUSD",1766418663952,10.94371711,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766418664152,11.63371711,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766418665058,10.74371711,127.4,127.37,0.68]
["bitfinex","SOLUSD",1766418665266,0.89,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766418665566,10.74371711,127.4,127.37,0.68]
["bitfinex","SOLUSD",1766418665767,0.89,127.41,127.37,0.68]
["bitfinex","SOLUSD",1766418665977,10.74371711,127.4,127.37,0.68]
["bitfinex","SOLUSD",1766418666493,10.74371711,127.4,127.36,0.69]
["bitfinex","SOLUSD",1766418667569,10.74371711,127.39,127.36,0.69]
["bitfinex","SOLUSD",1766418667766,11.43371711,127.4,127.36,0.69]
["bitfinex","SOLUSD",1766418668168,0.69,127.39,127.35,35.46139007]
["bitfinex","SOLUSD",1766418668379,0.2,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766418668792,0.2,127.41,127.39,0.69]
["bitfinex","SOLUSD",1766418669274,0.2,127.43,127.41,0.69]
["bitfinex","SOLUSD",1766418669963,0.2,127.43,127.41,10.74371711]
["bitfinex","SOLUSD",1766418670156,0.2,127.43,127.41,11.43371711]
["bitfinex","SOLUSD",1766418670860,0.2,127.43,127.41,0.69]
["bitfinex","SOLUSD",1766418671697,0.2,127.45,127.41,19.28216175]
["bitfinex","SOLUSD",1766418671860,2.96110091,127.46,127.44,21.18139007]
["bitfinex","SOLUSD",1766418672055,0.2,127.48,127.45,10.74371711]
["bitfinex","SOLUSD",1766418672254,0.2,127.48,127.46,10.74371711]
["bitfinex","SOLUSD",1766418672460,0.2,127.5,127.47,10.74371711]
["bitfinex","SOLUSD",1766418672673,0.69,127.56,127.49,10.74371711]
["bitfinex","SOLUSD",1766418672917,0.69,127.58,127.53,10.43767296]
["bitfinex","SOLUSD",1766418673059,0.2,127.59,127.55,10.74371711]
["bitfinex","SOLUSD",1766418673408,0.69,127.58,127.5,14.26]
["bitfinex","SOLUSD",1766418673688,0.2,127.59,127.5,10.43767296]
["bitfinex","SOLUSD",1766418673689,10.74371711,127.53,127.5,10.43767296]
["bitfinex","SOLUSD",1766418673895,11.43371711,127.54,127.5,10.43767296]
["bitfinex","SOLUSD",1766418674189,0.2,127.59,127.5,18.28061131]
["bitfinex","SOLUSD",1766418674396,10.74371711,127.55,127.5,29.02432842]
["bitfinex","SOLUSD",1766418674598,0.2,127.59,127.54,10.74371711]
["bitfinex","SOLUSD",1766418674599,0.69,127.58,127.54,10.74371711]
["bitfinex","SOLUSD",1766418674891,10.94371711,127.59,127.54,25.00371711]
["bitfinex","SOLUSD",1766418674892,0.89,127.59,127.54,25.00371711]
["bitfinex","SOLUSD",1766418675096,10.74371711,127.57,127.54,14.26]
["bitfinex","SOLUSD",1766418675387,0.69,127.56,127.54,14.26]
["bitfinex","SOLUSD",1766418675555,11.43371711,127.56,127.53,10.43767296]
["bitfinex","SOLUSD",1766418675758,0.69,127.56,127.52,10.43767296]
["bitfinex","SOLUSD",1766418675960,10.74371711,127.55,127.52,24.69767296]
["bitfinex","SOLUSD",1766418676185,7.83885598,127.57,127.52,14.26]
["bitfinex","SOLUSD",1766418676360,0.2,127.59,127.51,10.43767296]
["bitfinex","SOLUSD",1766418676361,10.74371711,127.54,127.51,10.43767296]
["bitfinex","SOLUSD",1766418676562,10.74371711,127.57,127.52,7.841505]
["bitfinex","SOLUSD",1766418676859,11.43371711,127.57,127.52,7.841505]
["bitfinex","SOLUSD",1766418677060,11.43371711,127.57,127.51,21.18139007]
["bitfinex","SOLUSD",1766418677061,0.89,127.59,127.53,18.58495311]
["bitfinex","SOLUSD",1766418677290,11.63371711,127.59,127.54,14.26]
["bitfinex","SOLUSD",1766418677662,10.74371711,127.58,127.54,14.26]
["bitfinex","SOLUSD",1766418678588,11.43371711,127.57,127.54,14.26]
["bitfinex","SOLUSD",1766418678882,0.69,127.57,127.54,14.26]
["bitfinex","SOLUSD",1766418679371,11.43371711,127.57,127.54,14.26]
["bitfinex","SOLUSD",1766418679871,7.83821915,127.58,127.46,61.5]
["bitfinex","SOLUSD",1766418680088,0.2,127.59,127.51,10.43767296]
["bitfinex","SOLUSD",1766418680264,10.74371711,127.54,127.51,10.43767296]
["bitfinex","SOLUSD",1766418680590,0.2,127.59,127.51,10.43767296]
["bitfinex","SOLUSD",1766418680591,10.74371711,127.56,127.51,10.43767296]
["bitfinex","SOLUSD",1766418680892,0.2,127.59,127.51,10.43767296]
["bitfinex","SOLUSD",1766418680893,10.74371711,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1766418681364,18.47540288,127.59,127.49,10.43767296]
["bitfinex","SOLUSD",1766418681564,10.74371711,127.52,127.48,14.26]
["bitfinex","SOLUSD",1766418681790,38.06941494,127.59,127.48,14.26]
["bitfinex","SOLUSD",1766418681791,7.84041142,127.55,127.48,14.26]
["bitfinex","SOLUSD",1766418681980,10.74371711,127.51,127.48,14.26]
["bitfinex","SOLUSD",1766418682175,10.74371711,127.51,127.46,33.53923673]
["bitfinex","SOLUSD",1766418682490,10.74371711,127.51,127.46,43.97690969]
["bitfinex","SOLUSD",1766418682879,10.74371711,127.49,127.44,8.53656001]
["bitfinex","SOLUSD",1766418683080,0.69,127.5,127.44,22.79656001]
["bitfinex","SOLUSD",1766418683288,0.69,127.5,127.45,10.43767296]
["bitfinex","SOLUSD",1766418683472,10.74371711,127.48,127.45,10.43767296]
["bitfinex","SOLUSD",1766418684173,10.74371711,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418684380,0.69,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418684567,11.43371711,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418684784,11.43371711,127.48,127.44,32.54440162]
["bitfinex","SOLUSD",1766418684981,10.74371711,127.49,127.44,43.97811873]
["bitfinex","SOLUSD",1766418685285,0.69,127.55,127.46,11.43371711]
["bitfinex","SOLUSD",1766418685489,18.27731209,127.56,127.47,21.18139007]
["bitfinex","SOLUSD",1766418685690,10.74371711,127.53,127.48,11.12767296]
["bitfinex","SOLUSD",1766418685864,11.43371711,127.53,127.48,11.12767296]
["bitfinex","SOLUSD",1766418686597,11.43371711,127.53,127.48,21.87139007]
["bitfinex","SOLUSD",1766418686888,10.74371711,127.52,127.48,11.12767296]
["bitfinex","SOLUSD",1766418687066,11.43371711,127.52,127.48,10.43767296]
["bitfinex","SOLUSD",1766418687267,0.69,127.52,127.48,10.43767296]
["bitfinex","SOLUSD",1766418687590,11.43371711,127.51,127.48,10.43767296]
["bitfinex","SOLUSD",1766418688577,10.74371711,127.5,127.48,10.43767296]
["bitfinex","SOLUSD",1766418688779,11.43371711,127.51,127.47,14.26]
["bitfinex","SOLUSD",1766418689486,10.74371711,127.5,127.47,14.26]
["bitfinex","SOLUSD",1766418689892,11.43371711,127.5,127.47,14.26]
["bitfinex","SOLUSD",1766418690093,11.43371711,127.48,127.45,24.69767296]
["bitfinex","SOLUSD",1766418690393,0.69,127.48,127.45,24.69767296]
["bitfinex","SOLUSD",1766418690596,11.43371711,127.48,127.45,24.69767296]
["bitfinex","SOLUSD",1766418691098,0.69,127.48,127.45,24.69767296]
["bitfinex","SOLUSD",1766418691391,10.74371711,127.5,127.45,43.97745674]
["bitfinex","SOLUSD",1766418691592,11.43371711,127.51,127.46,10.74371711]
["bitfinex","SOLUSD",1766418691967,0.69,127.51,127.46,10.74371711]
["bitfinex","SOLUSD",1766418692170,10.74371711,127.52,127.47,11.43371711]
["bitfinex","SOLUSD",1766418692374,11.43371711,127.52,127.47,0.69]
["bitfinex","SOLUSD",1766418692990,11.43371711,127.52,127.47,11.43371711]
["bitfinex","SOLUSD",1766418693169,7.83968994,127.56,127.48,25.00371711]
["bitfinex","SOLUSD",1766418693369,10.74371711,127.54,127.48,25.69371711]
["bitfinex","SOLUSD",1766418693580,11.43371711,127.53,127.48,14.95]
["bitfinex","SOLUSD",1766418693787,0.69,127.52,127.48,14.26]
["bitfinex","SOLUSD",1766418693972,11.43371711,127.52,127.48,14.26]
["bitfinex","SOLUSD",1766418694167,30.03573939,127.57,127.47,14.26]
["bitfinex","SOLUSD",1766418694168,0.69,127.5,127.47,14.26]
["bitfinex","SOLUSD",1766418694376,11.43371711,127.5,127.47,14.26]
["bitfinex","SOLUSD",1766418694593,11.43371711,127.49,127.45,24.69767296]
["bitfinex","SOLUSD",1766418694784,10.74371711,127.48,127.45,24.69767296]
["bitfinex","SOLUSD",1766418695493,11.43371711,127.49,127.45,24.69767296]
["bitfinex","SOLUSD",1766418696081,0.69,127.49,127.45,43.28757745]
["bitfinex","SOLUSD",1766418696295,10.74371711,127.5,127.45,43.97757745]
["bitfinex","SOLUSD",1766418696486,11.44371711,127.49,127.45,24.69767296]
["bitfinex","SOLUSD",1766418696682,11.44371711,127.49,127.45,32.54387208]
["bitfinex","SOLUSD",1766418696888,11.44371711,127.51,127.45,43.28758919]
["bitfinex","SOLUSD",1766418697088,11.44371711,127.51,127.46,11.43371711]
["bitfinex","SOLUSD",1766418697285,10.74371711,127.51,127.46,10.74371711]
["bitfinex","SOLUSD",1766418697486,11.44371711,127.5,127.45,25.38767296]
["bitfinex","SOLUSD",1766418697687,11.44371711,127.48,127.45,10.43767296]
["bitfinex","SOLUSD",1766418697891,11.44371711,127.47,127.44,10.43767296]
["bitfinex","SOLUSD",1766418698190,11.44371711,127.46,127.42,24.69767296]
["bitfinex","SOLUSD",1766418698392,0.7,127.45,127.37,19.62685034]
["bitfinex","SOLUSD",1766418698696,0.7,127.44,127.39,19.28328842]
["bitfinex","SOLUSD",1766418698896,10.74371711,127.45,127.4,18.59300649]
["bitfinex","SOLUSD",1766418699103,11.46371711,127.45,127.4,18.59300649]
["bitfinex","SOLUSD",1766418699280,7.84399715,127.49,127.4,10.74371711]
["bitfinex","SOLUSD",1766418699481,0.72,127.48,127.43,10.74371711]
["bitfinex","SOLUSD",1766418699688,11.46371711,127.48,127.43,10.74371711]
["bitfinex","SOLUSD",1766418700502,0.72,127.48,127.42,18.94571838]
["bitfinex","SOLUSD",1766418700806,11.46371711,127.48,127.43,18.59113028]
["bitfinex","SOLUSD",1766418700978,11.46371711,127.47,127.42,21.84139007]
["bitfinex","SOLUSD",1766418701178,0.72,127.5,127.44,11.40371711]
["bitfinex","SOLUSD",1766418701482,0.72,127.5,127.46,21.18139007]
["bitfinex","SOLUSD",1766418701688,11.46371711,127.52,127.47,10.74371711]
["bitfinex","SOLUSD",1766418702088,7.30452607,127.51,127.46,17.02219903]
["bitfinex","SOLUSD",1766418703211,0.72,127.52,127.46,10.43767296]
["bitfinex","SOLUSD",1766418703409,0.72,127.5,127.46,10.43767296]
["bitfinex","SOLUSD",1766418703707,7.30452607,127.49,127.46,10.43767296]
["bitfinex","SOLUSD",1766418704588,0.72,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418704793,7.30452607,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418705188,0.72,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418705408,0.72,127.48,127.44,20.84452607]
["bitfinex","SOLUSD",1766418706009,7.30452607,127.48,127.44,14.26]
["bitfinex","SOLUSD",1766418706514,0.72,127.46,127.44,14.26]
["bitfinex","SOLUSD",1766418706688,0.72,127.46,127.43,10.43767296]
["bitfinex","SOLUSD",1766418706889,7.30452607,127.46,127.42,14.26]
["bitfinex","SOLUSD",1766418707102,7.30452607,127.45,127.4,6.58452607]
["bitfinex","SOLUSD",1766418707289,7.30452607,127.45,127.43,10.43767296]
["bitfinex","SOLUSD",1766418707491,0.72,127.45,127.43,10.43767296]
["bitfinex","SOLUSD",1766418708607,7.30452607,127.45,127.43,10.43767296]
["bitfinex","SOLUSD",1766418709192,0.72,127.45,127.43,10.43767296]
["bitfinex","SOLUSD",1766418709419,7.30452607,127.47,127.43,10.43767296]
["bitfinex","SOLUSD",1766418709789,7.30452607,127.46,127.43,10.43767296]
["bitfinex","SOLUSD",1766418710609,7.30452607,127.46,127.41,14.43301584]
["bitfinex","SOLUSD",1766418710919,0.72,127.45,127.4,29.3536478]
["bitfinex","SOLUSD",1766418711284,0.72,127.45,127.41,7.8486763]
["bitfinex","SOLUSD",1766418711719,0.72,127.45,127.41,22.1086763]
["bitfinex","SOLUSD",1766418711900,0.72,127.45,127.41,14.26]
["bitfinex","SOLUSD",1766418712511,7.30452607,127.45,127.41,14.26]
["bitfinex","SOLUSD",1766418712707,6.58452607,127.45,127.41,14.26]
["bitfinex","SOLUSD",1766418712898,7.30452607,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766418713305,0.72,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766418714726,0.72,127.43,127.39,24.87205645]
["bitfinex","SOLUSD",1766418714900,0.72,127.43,127.39,17.02219903]
["bitfinex","SOLUSD",1766418715418,0.72,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766418715622,0.72,127.43,127.39,17.02219903]
["bitfinex","SOLUSD",1766418716230,10.43767296,127.46,127.34,35.3031288]
["bitfinex","SOLUSD",1766418716524,0.72,127.41,127.36,7.24452607]
["bitfinex","SOLUSD",1766418716723,0.72,127.41,127.37,6.58452607]
["bitfinex","SOLUSD",1766418716926,0.72,127.41,127.37,21.50452607]
["bitfinex","SOLUSD",1766418717330,7.84667648,127.45,127.37,21.50452607]
["bitfinex","SOLUSD",1766418717528,7.30452607,127.42,127.37,14.92]
["bitfinex","SOLUSD",1766418717735,7.30452607,127.42,127.37,21.50452607]
["bitfinex","SOLUSD",1766418717922,0.72,127.42,127.37,21.50452607]
["bitfinex","SOLUSD",1766418718123,7.30452607,127.42,127.37,29.35530052]
["bitfinex","SOLUSD",1766418719131,0.72,127.41,127.37,22.77077445]
["bitfinex","SOLUSD",1766418719424,0.72,127.41,127.37,29.35530052]
["bitfinex","SOLUSD",1766418719806,6.58452607,127.4,127.36,10.43767296]
["bitfinex","SOLUSD",1766418720007,7.30452607,127.38,127.34,34.6431288]
["bitfinex","SOLUSD",1766418720208,0.72,127.38,127.34,34.6431288]
["bitfinex","SOLUSD",1766418720433,0.72,127.38,127.34,41.22765487]
["bitfinex","SOLUSD",1766418720727,0.72,127.37,127.34,34.6431288]
["bitfinex","SOLUSD",1766418721030,0.72,127.37,127.33,39.13574274]
["bitfinex","SOLUSD",1766418721221,0.72,127.42,127.35,7.24452607]
["bitfinex","SOLUSD",1766418721419,0.72,127.4,127.35,0.66]
["bitfinex","SOLUSD",1766418721620,7.30452607,127.4,127.35,7.24452607]
["bitfinex","SOLUSD",1766418721815,6.58452607,127.39,127.34,10.43767296]
["bitfinex","SOLUSD",1766418722007,0.72,127.38,127.34,17.02219903]
["bitfinex","SOLUSD",1766418722429,7.30452607,127.4,127.35,0.66]
["bitfinex","SOLUSD",1766418722629,0.72,127.4,127.36,20.84452607]
["bitfinex","SOLUSD",1766418722811,0.72,127.39,127.36,14.26]
["bitfinex","SOLUSD",1766418723127,0.72,127.4,127.36,14.26]
["bitfinex","SOLUSD",1766418723708,7.30452607,127.4,127.36,14.26]
["bitfinex","SOLUSD",1766418724322,0.72,127.45,127.39,11.09767296]
["bitfinex","SOLUSD",1766418724526,0.72,127.45,127.39,17.68219903]
["bitfinex","SOLUSD",1766418724721,7.30452607,127.44,127.39,31.94219903]
["bitfinex","SOLUSD",1766418725017,0.72,127.44,127.4,6.58452607]
["bitfinex","SOLUSD",1766418725433,7.30452607,127.44,127.39,31.94219903]
["bitfinex","SOLUSD",1766418725631,7.30452607,127.44,127.39,25.35767296]
["bitfinex","SOLUSD",1766418725938,7.30452607,127.44,127.39,31.94219903]
["bitfinex","SOLUSD",1766418726242,0.72,127.44,127.39,31.94219903]
["bitfinex","SOLUSD",1766418726416,7.30452607,127.44,127.39,25.35767296]
["bitfinex","SOLUSD",1766418726737,7.30452607,127.44,127.39,31.94219903]
["bitfinex","SOLUSD",1766418727124,7.24452607,127.43,127.39,24.69767296]
["bitfinex","SOLUSD",1766418727434,0.66,127.4,127.39,10.43767296]
["bitfinex","SOLUSD",1766418727736,7.24452607,127.4,127.35,15.11665936]
["bitfinex","SOLUSD",1766418728036,0.66,127.4,127.36,14.26]
["bitfinex","SOLUSD",1766418728630,10.43767296,127.45,127.36,29.37614166]
["bitfinex","SOLUSD",1766418728631,7.24452607,127.42,127.36,29.37614166]
["bitfinex","SOLUSD",1766418728820,7.24452607,127.42,127.39,10.43767296]
["bitfinex","SOLUSD",1766418730345,0.66,127.45,127.39,10.43767296]
["bitfinex","SOLUSD",1766418730546,6.58452607,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766418731239,7.24452607,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766418731630,0.66,127.43,127.39,10.43767296]
["bitfinex","SOLUSD",1766418731826,0.66,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766418732028,6.58452607,127.46,127.41,0.68]
["bitfinex","SOLUSD",1766418732232,7.24452607,127.45,127.4,20.84452607]
["bitfinex","SOLUSD",1766418732765,14.26,127.5,127.41,0.68]
["bitfinex","SOLUSD",1766418732766,0.66,127.48,127.41,0.68]
["bitfinex","SOLUSD",1766418732941,7.24452607,127.47,127.42,7.26452607]
["bitfinex","SOLUSD",1766418734053,0.66,127.46,127.42,7.26452607]
["bitfinex","SOLUSD",1766418734230,0.66,127.46,127.42,0.68]
["bitfinex","SOLUSD",1766418734427,24.69767296,127.5,127.42,7.26452607]
["bitfinex","SOLUSD",1766418734644,6.58452607,127.5,127.45,7.26452607]
["bitfinex","SOLUSD",1766418734852,6.58452607,127.51,127.45,15.11048203]
["bitfinex","SOLUSD",1766418735052,0.66,127.5,127.45,15.11048203]
["bitfinex","SOLUSD",1766418735370,0.66,127.5,127.46,6.58452607]
["bitfinex","SOLUSD",1766418735660,7.24452607,127.53,127.47,11.11767296]
["bitfinex","SOLUSD",1766418735832,0.66,127.52,127.48,6.58452607]
["bitfinex","SOLUSD",1766418736029,0.66,127.55,127.5,6.58452607]
["bitfinex","SOLUSD",1766418736243,0.66,127.55,127.5,17.70219903]
["bitfinex","SOLUSD",1766418736865,0.66,127.55,127.5,25.54516835]
["bitfinex","SOLUSD",1766418737148,0.66,127.55,127.5,17.70219903]
["bitfinex","SOLUSD",1766418737351,7.24452607,127.55,127.5,17.70219903]
["bitfinex","SOLUSD",1766418737554,0.66,127.55,127.5,17.70219903]
["bitfinex","SOLUSD",1766418737759,0.66,127.58,127.53,10.43767296]
["bitfinex","SOLUSD",1766418737962,0.2,127.59,127.52,21.52452607]
["bitfinex","SOLUSD",1766418737963,0.66,127.57,127.52,21.52452607]
["bitfinex","SOLUSD",1766418738134,0.86,127.59,127.53,7.26452607]
["bitfinex","SOLUSD",1766418738336,7.44452607,127.59,127.54,6.58452607]
["bitfinex","SOLUSD",1766418738734,0.66,127.58,127.54,6.58452607]
["bitfinex","SOLUSD",1766418738954,0.66,127.58,127.55,10.43767296]
["bitfinex","SOLUSD",1766418739366,6.78452607,127.59,127.55,10.43767296]
["bitfinex","SOLUSD",1766418739686,7.24452607,127.58,127.55,10.43767296]
["bitfinex","SOLUSD",1766418739976,0.66,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766418740184,6.58452607,127.57,127.53,10.43767296]
["bitfinex","SOLUSD",1766418740469,0.66,127.57,127.53,10.43767296]
["bitfinex","SOLUSD",1766418740771,6.58452607,127.56,127.53,10.43767296]
["bitfinex","SOLUSD",1766418740948,7.24452607,127.56,127.53,10.43767296]
["bitfinex","SOLUSD",1766418741765,0.2,127.59,127.53,10.43767296]
["bitfinex","SOLUSD",1766418741766,6.58452607,127.57,127.53,10.43767296]
["bitfinex","SOLUSD",1766418742160,6.58452607,127.58,127.53,25.54314964]
["bitfinex","SOLUSD",1766418742371,6.58452607,127.57,127.53,18.95862357]
["bitfinex","SOLUSD",1766418742569,7.24452607,127.58,127.53,18.95862357]
["bitfinex","SOLUSD",1766418743179,0.66,127.58,127.53,18.95862357]
["bitfinex","SOLUSD",1766418743355,0.2,127.59,127.54,7.26452607]
["bitfinex","SOLUSD",1766418743764,7.44452607,127.59,127.54,7.26452607]
["bitfinex","SOLUSD",1766418744355,0.66,127.58,127.54,6.58452607]
["bitfinex","SOLUSD",1766418744776,0.66,127.58,127.53,18.95862357]
["bitfinex","SOLUSD",1766418744960,7.24452607,127.58,127.53,25.54314964]
["bitfinex","SOLUSD",1766418745478,7.24452607,127.57,127.53,10.43767296]
["bitfinex","SOLUSD",1766418745682,7.24452607,127.56,127.52,86.19767296]
["bitfinex","SOLUSD",1766418745893,0.2,127.59,127.52,71.93767296]
["bitfinex","SOLUSD",1766418745894,0.66,127.54,127.52,71.93767296]
["bitfinex","SOLUSD",1766418746048,0.66,127.54,127.52,10.43767296]
["bitfinex","SOLUSD",1766418746393,0.66,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418746552,7.24452607,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418746748,0.66,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418747664,7.24452607,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418748183,0.66,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418748486,7.24452607,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418748859,0.66,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418749055,0.66,127.56,127.52,17.02219903]
["bitfinex","SOLUSD",1766418749376,7.24452607,127.58,127.53,6.58452607]
["bitfinex","SOLUSD",1766418749756,0.66,127.57,127.53,6.58452607]
["bitfinex","SOLUSD",1766418749956,7.24452607,127.58,127.53,7.26452607]
["bitfinex","SOLUSD",1766418750374,0.2,127.59,127.55,7.28452607]
["bitfinex","SOLUSD",1766418750580,0.2,127.59,127.55,21.54452607]
["bitfinex","SOLUSD",1766418751080,0.9,127.59,127.55,29.38455132]
["bitfinex","SOLUSD",1766418751388,0.7,127.65,127.58,17.52219903]
["bitfinex","SOLUSD",1766418751586,7.28452607,127.65,127.6,6.58452607]
["bitfinex","SOLUSD",1766418751786,0.7,127.63,127.59,14.26]
["bitfinex","SOLUSD",1766418752084,7.28452607,127.63,127.59,14.26]
["bitfinex","SOLUSD",1766418752291,0.7,127.63,127.59,20.84452607]
["bitfinex","SOLUSD",1766418753496,0.7,127.63,127.59,14.26]
["bitfinex","SOLUSD",1766418754190,6.58452607,127.64,127.58,10.43767296]
["bitfinex","SOLUSD",1766418754191,7.28452607,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1766418754399,0.7,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1766418754566,0.7,127.6,127.56,14.26]
["bitfinex","SOLUSD",1766418754768,0.7,127.58,127.55,10.43767296]
["bitfinex","SOLUSD",1766418755080,6.58452607,127.6,127.55,18.2777036]
["bitfinex","SOLUSD",1766418755279,0.7,127.59,127.55,17.02219903]
["bitfinex","SOLUSD",1766418755488,0.7,127.59,127.55,24.86223228]
["bitfinex","SOLUSD",1766418755682,0.7,127.59,127.55,17.02219903]
["bitfinex","SOLUSD",1766418755994,0.7,127.59,127.55,10.43767296]
["bitfinex","SOLUSD",1766418756299,0.7,127.59,127.55,17.02219903]
["bitfinex","SOLUSD",1766418756477,7.28452607,127.59,127.55,10.43767296]
["bitfinex","SOLUSD",1766418756672,0.7,127.59,127.55,24.86206176]
["bitfinex","SOLUSD",1766418756972,0.72,127.62,127.58,17.02219903]
["bitfinex","SOLUSD",1766418757176,6.58452607,127.64,127.59,6.58452607]
["bitfinex","SOLUSD",1766418757371,0.72,127.62,127.58,31.28219903]
["bitfinex","SOLUSD",1766418757571,6.58452607,127.62,127.58,24.69767296]
["bitfinex","SOLUSD",1766418757799,0.72,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1766418759000,0.72,127.65,127.59,6.58452607]
["bitfinex","SOLUSD",1766418759198,7.30452607,127.64,127.59,6.58452607]
["bitfinex","SOLUSD",1766418759513,0.72,127.62,127.57,8.33878061]
["bitfinex","SOLUSD",1766418759682,0.72,127.62,127.57,25.36097964]
["bitfinex","SOLUSD",1766418760102,6.58452607,127.62,127.57,24.86097964]
["bitfinex","SOLUSD",1766418760304,7.30452607,127.61,127.57,10.43767296]
["bitfinex","SOLUSD",1766418760480,0.72,127.58,127.54,20.84452607]
["bitfinex","SOLUSD",1766418760684,0.72,127.57,127.54,14.26]
["bitfinex","SOLUSD",1766418761204,7.30452607,127.57,127.54,14.26]
["bitfinex","SOLUSD",1766418761500,0.72,127.55,127.49,7.309]
["bitfinex","SOLUSD",1766418761702,7.30452607,127.55,127.5,28.68727524]
["bitfinex","SOLUSD",1766418761909,7.30452607,127.55,127.53,10.43767296]
["bitfinex","SOLUSD",1766418761910,0.72,127.55,127.53,10.43767296]
["bitfinex","SOLUSD",1766418763310,11.41299219,127.55,127.53,10.43767296]
["bitfinex","SOLUSD",1766418763491,11.41299219,127.54,127.5,14.26]
["bitfinex","SOLUSD",1766418763696,11.41299219,127.54,127.49,18.53670127]
["bitfinex","SOLUSD",1766418764216,11.41299219,127.54,127.49,10.69299219]
["bitfinex","SOLUSD",1766418764426,0.72,127.54,127.49,18.53673253]
["bitfinex","SOLUSD",1766418764582,11.41299219,127.54,127.49,18.53673253]
["bitfinex","SOLUSD",1766418764781,11.41299219,127.54,127.49,7.84374034]
["bitfinex","SOLUSD",1766418765010,0.72,127.53,127.49,10.69299219]
["bitfinex","SOLUSD",1766418765196,0.72,127.53,127.48,33.48726198]
["bitfinex","SOLUSD",1766418765396,11.41299219,127.53,127.48,33.48726198]
["bitfinex","SOLUSD",1766418765593,0.72,127.53,127.49,18.53670301]
["bitfinex","SOLUSD",1766418766507,11.41299219,127.53,127.48,43.92478613]
["bitfinex","SOLUSD",1766418766683,0.72,127.53,127.48,36.08066515]
["bitfinex","SOLUSD",1766418767004,11.41299219,127.55,127.5,8.53304123]
["bitfinex","SOLUSD",1766418767303,0.72,127.55,127.5,19.22603342]
["bitfinex","SOLUSD",1766418767510,0.72,127.55,127.51,14.26]
["bitfinex","SOLUSD",1766418768401,11.41299219,127.55,127.51,14.26]
["bitfinex","SOLUSD",1766418769204,10.69299219,127.56,127.51,33.48542876]
["bitfinex","SOLUSD",1766418769407,11.41299219,127.56,127.51,33.48542876]
["bitfinex","SOLUSD",1766418769906,11.41299219,127.56,127.51,22.79243657]
["bitfinex","SOLUSD",1766418770109,10.69299219,127.55,127.51,14.95]
["bitfinex","SOLUSD",1766418770329,11.41299219,127.55,127.51,14.95]
["bitfinex","SOLUSD",1766418770611,11.41299219,127.53,127.51,14.26]
["bitfinex","SOLUSD",1766418770909,0.72,127.57,127.5,10.69299219]
["bitfinex","SOLUSD",1766418771087,0.72,127.57,127.49,14.26]
["bitfinex","SOLUSD",1766418771088,11.41299219,127.56,127.51,19.22549551]
["bitfinex","SOLUSD",1766418771291,0.72,127.56,127.51,19.22549551]
["bitfinex","SOLUSD",1766418771492,11.41299219,127.56,127.51,8.53250332]
["bitfinex","SOLUSD",1766418771834,10.69299219,127.55,127.51,8.53250332]
["bitfinex","SOLUSD",1766418772132,11.41299219,127.56,127.51,19.22549551]
["bitfinex","SOLUSD",1766418772289,11.41299219,127.56,127.51,8.53250332]
["bitfinex","SOLUSD",1766418773118,11.41299219,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766418774439,10.69299219,127.56,127.51,18.53538732]
["bitfinex","SOLUSD",1766418774617,10.69299219,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766418775015,11.41299219,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766418775350,10.69299219,127.55,127.52,0.69]
["bitfinex","SOLUSD",1766418775511,11.41299219,127.55,127.5,19.2258613]
["bitfinex","SOLUSD",1766418776949,11.41299219,127.55,127.51,8.53243134]
["bitfinex","SOLUSD",1766418777451,11.41299219,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766418777628,11.41299219,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1766418778234,11.41299219,127.54,127.49,84.29346753]
["bitfinex","SOLUSD",1766418778542,10.69299219,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766418778736,11.41299219,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766418779166,11.41299219,127.54,127.49,43.92425629]
["bitfinex","SOLUSD",1766418779341,11.41299219,127.54,127.49,36.08066515]
["bitfinex","SOLUSD",1766418779728,11.41299219,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766418780567,10.69299219,127.53,127.49,24.69767296]
["bitfinex","SOLUSD",1766418780866,10.69299219,127.53,127.45,26.42354818]
["bitfinex","SOLUSD",1766418780867,11.41299219,127.5,127.44,7.84648754]
["bitfinex","SOLUSD",1766418781059,11.41299219,127.5,127.45,22.79588663]
["bitfinex","SOLUSD",1766418781355,22.09966384,127.56,127.49,21.82066515]
["bitfinex","SOLUSD",1766418781699,10.69299219,127.54,127.49,21.82066515]
["bitfinex","SOLUSD",1766418781990,11.41299219,127.53,127.49,11.12767296]
["bitfinex","SOLUSD",1766418782171,10.69299219,127.51,127.48,14.26]
["bitfinex","SOLUSD",1766418783594,11.41299219,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766418785090,0.72,127.51,127.47,19.22779627]
["bitfinex","SOLUSD",1766418785585,7.84026523,127.55,127.51,11.08767296]
["bitfinex","SOLUSD",1766418785586,0.67,127.55,127.51,11.08767296]
["bitfinex","SOLUSD",1766418785788,11.36299219,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1766418785978,11.36299219,127.54,127.51,10.43767296]
["bitfinex","SOLUSD",1766418786287,0.67,127.54,127.51,10.43767296]
["bitfinex","SOLUSD",1766418786489,11.36299219,127.53,127.49,14.91]
["bitfinex","SOLUSD",1766418786680,11.36299219,127.52,127.49,14.26]
["bitfinex","SOLUSD",1766418786991,0.67,127.51,127.47,43.88540719]
["bitfinex","SOLUSD",1766418787190,10.69299219,127.52,127.47,43.88540719]
["bitfinex","SOLUSD",1766418787395,0.67,127.52,127.47,25.34767296]
["bitfinex","SOLUSD",1766418787694,11.36299219,127.52,127.47,36.04066515]
["bitfinex","SOLUSD",1766418787868,11.36299219,127.52,127.47,43.88563852]
["bitfinex","SOLUSD",1766418788180,0.67,127.52,127.47,25.34767296]
["bitfinex","SOLUSD",1766418788381,0.67,127.5,127.47,24.69767296]
["bitfinex","SOLUSD",1766418788584,11.36299219,127.49,127.47,10.43767296]
["bitfinex","SOLUSD",1766418788988,0.67,127.49,127.47,10.43767296]
["bitfinex","SOLUSD",1766418789805,11.36299219,127.49,127.47,10.43767296]
["bitfinex","SOLUSD",1766418789981,0.67,127.49,127.47,10.43767296]
["bitfinex","SOLUSD",1766418790306,0.67,127.47,127.43,14.26]
["bitfinex","SOLUSD",1766418790493,11.36299219,127.5,127.45,11.34299219]
["bitfinex","SOLUSD",1766418790799,0.67,127.49,127.45,0.65]
["bitfinex","SOLUSD",1766418790972,0.67,127.49,127.45,11.34299219]
["bitfinex","SOLUSD",1766418791377,0.67,127.49,127.45,19.18908752]
["bitfinex","SOLUSD",1766418791801,0.67,127.49,127.45,10.69299219]
["bitfinex","SOLUSD",1766418792105,11.36299219,127.49,127.44,19.18953676]
["bitfinex","SOLUSD",1766418792784,0.67,127.47,127.43,14.26]
["bitfinex","SOLUSD",1766418793397,0.67,127.5,127.45,10.69299219]
["bitfinex","SOLUSD",1766418793587,11.36299219,127.5,127.45,10.69299219]
["bitfinex","SOLUSD",1766418794400,0.67,127.5,127.45,19.18902818]
["bitfinex","SOLUSD",1766418794607,0.67,127.5,127.46,10.69299219]
["bitfinex","SOLUSD",1766418794908,0.67,127.5,127.45,19.18902818]
["bitfinex","SOLUSD",1766418795105,0.67,127.5,127.46,11.34299219]
["bitfinex","SOLUSD",1766418795509,11.36299219,127.5,127.45,8.49603599]
["bitfinex","SOLUSD",1766418795806,0.67,127.52,127.47,11.34299219]
["bitfinex","SOLUSD",1766418796101,0.67,127.52,127.48,11.34299219]
["bitfinex","SOLUSD",1766418796304,10.69299219,127.54,127.49,21.78066515]
["bitfinex","SOLUSD",1766418796504,10.69299219,127.54,127.49,11.08767296]
["bitfinex","SOLUSD",1766418796806,11.36299219,127.53,127.49,11.08767296]
["bitfinex","SOLUSD",1766418798213,0.67,127.51,127.49,10.43767296]
["bitfinex","SOLUSD",1766418798418,11.36299219,127.51,127.49,10.43767296]
["bitfinex","SOLUSD",1766418798590,0.67,127.51,127.49,10.43767296]
["bitfinex","SOLUSD",1766418799611,0.67,127.51,127.47,14.91]
["bitfinex","SOLUSD",1766418799804,11.36299219,127.51,127.47,14.91]
["bitfinex","SOLUSD",1766418800304,10.69299219,127.49,127.45,18.28360382]
["bitfinex","SOLUSD",1766418800498,11.36299219,127.49,127.45,32.54360382]
["bitfinex","SOLUSD",1766418800811,11.36299219,127.49,127.45,10.43767296]
["bitfinex","SOLUSD",1766418801190,11.36299219,127.49,127.45,18.93379356]
["bitfinex","SOLUSD",1766418801495,11.36299219,127.51,127.46,19.18855614]
["bitfinex","SOLUSD",1766418801885,11.36299219,127.51,127.46,8.49556395]
["bitfinex","SOLUSD",1766418802107,10.69299219,127.51,127.46,11.34299219]
["bitfinex","SOLUSD",1766418802310,0.67,127.5,127.46,0.65]
["bitfinex","SOLUSD",1766418802487,11.36299219,127.5,127.46,0.65]
["bitfinex","SOLUSD",1766418803186,0.67,127.49,127.45,28.97660125]
["bitfinex","SOLUSD",1766418803586,0.67,127.49,127.45,29.62660125]
["bitfinex","SOLUSD",1766418805218,11.36299219,127.47,127.42,21.78066515]
["bitfinex","SOLUSD",1766418805389,10.69299219,127.46,127.42,25.34767296]
["bitfinex","SOLUSD",1766418805797,0.67,127.5,127.45,0.65]
["bitfinex","SOLUSD",1766418805993,7.84190715,127.52,127.45,10.43767296]
["bitfinex","SOLUSD",1766418805994,0.67,127.48,127.45,10.43767296]
["bitfinex","SOLUSD",1766418806315,11.36299219,127.47,127.43,0.65]
["bitfinex","SOLUSD",1766418806513,10.69299219,127.45,127.43,10.43767296]
["bitfinex","SOLUSD",1766418807009,11.36299219,127.44,127.42,10.43767296]
["bitfinex","SOLUSD",1766418807207,11.36299219,127.44,127.4,0.65]
["bitfinex","SOLUSD",1766418807408,0.67,127.44,127.4,0.65]
["bitfinex","SOLUSD",1766418807617,0.67,127.47,127.41,0.65]
["bitfinex","SOLUSD",1766418807801,10.69299219,127.46,127.42,0.65]
["bitfinex","SOLUSD",1766418808198,0.67,127.48,127.42,0.65]
["bitfinex","SOLUSD",1766418808415,11.36299219,127.47,127.42,11.34299219]
["bitfinex","SOLUSD",1766418808717,10.69299219,127.46,127.42,14.91]
["bitfinex","SOLUSD",1766418809409,11.36299219,127.46,127.42,14.91]
["bitfinex","SOLUSD",1766418810116,0.67,127.46,127.42,14.91]
["bitfinex","SOLUSD",1766418810297,0.67,127.46,127.42,22.75798118]
["bitfinex","SOLUSD",1766418810503,11.39299219,127.47,127.42,33.45097337]
["bitfinex","SOLUSD",1766418811018,0.7,127.47,127.43,10.69299219]
["bitfinex","SOLUSD",1766418811211,0.7,127.47,127.43,11.36299219]
["bitfinex","SOLUSD",1766418811411,0.7,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766418811612,10.69299219,127.49,127.44,11.36299219]
["bitfinex","SOLUSD",1766418811908,10.69299219,127.49,127.43,8.51734404]
["bitfinex","SOLUSD",1766418811909,0.7,127.48,127.43,8.51734404]
["bitfinex","SOLUSD",1766418812120,11.39299219,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766418812500,0.7,127.51,127.44,10.69299219]
["bitfinex","SOLUSD",1766418812715,10.69299219,127.49,127.45,0.67]
["bitfinex","SOLUSD",1766418812916,11.39299219,127.5,127.46,0.67]
["bitfinex","SOLUSD",1766418813508,11.39299219,127.49,127.45,14.26]
["bitfinex","SOLUSD",1766418813723,10.69299219,127.48,127.45,14.26]
["bitfinex","SOLUSD",1766418813912,11.39299219,127.49,127.45,14.93]
["bitfinex","SOLUSD",1766418814096,11.39299219,127.49,127.45,14.26]
["bitfinex","SOLUSD",1766418814722,0.7,127.49,127.45,14.26]
["bitfinex","SOLUSD",1766418814899,11.39299219,127.49,127.45,14.93]
["bitfinex","SOLUSD",1766418815103,10.69299219,127.48,127.45,14.93]
["bitfinex","SOLUSD",1766418815296,32.53981572,127.52,127.42,29.64869645]
["bitfinex","SOLUSD",1766418815297,11.39299219,127.47,127.42,29.64869645]
["bitfinex","SOLUSD",1766418815609,11.39299219,127.47,127.43,14.98]
["bitfinex","SOLUSD",1766418815921,7.84252215,127.51,127.44,0.72]
["bitfinex","SOLUSD",1766418815922,11.41299219,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766418817224,0.72,127.48,127.44,11.41299219]
["bitfinex","SOLUSD",1766418817426,11.41299219,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766418818610,10.69299219,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766418818809,0.72,127.47,127.43,14.26]
["bitfinex","SOLUSD",1766418819025,0.72,127.47,127.43,14.98]
["bitfinex","SOLUSD",1766418819633,11.41299219,127.47,127.43,14.98]
["bitfinex","SOLUSD",1766418819832,11.41299219,127.46,127.42,24.69767296]
["bitfinex","SOLUSD",1766418820011,10.69299219,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766418820210,0.72,127.47,127.4,10.69299219]
["bitfinex","SOLUSD",1766418820436,0.72,127.47,127.39,0.2]
["bitfinex","SOLUSD",1766418820437,11.41299219,127.47,127.42,11.41299219]
["bitfinex","SOLUSD",1766418820945,11.41299219,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766418821111,11.41299219,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766418822216,0.72,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766418822417,11.41299219,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766418822740,0.72,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766418823037,0.72,127.46,127.42,8.56791717]
["bitfinex","SOLUSD",1766418823239,0.72,127.46,127.42,19.26090936]
["bitfinex","SOLUSD",1766418824033,6.5894774,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766418824214,7.3094774,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766418825143,6.5894774,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766418825436,7.3094774,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766418825740,0.72,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766418827960,3.17791734,127.53,127.47,0.72]
["bitfinex","SOLUSD",1766418828252,0.72,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766418828545,2.45791734,127.55,127.5,2.45791734]
["bitfinex","SOLUSD",1766418828721,3.17791734,127.54,127.49,3.17791734]
["bitfinex","SOLUSD",1766418829135,2.45791734,127.55,127.5,2.45791734]
["bitfinex","SOLUSD",1766418829344,0.72,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766418829543,3.17791734,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766418829763,3.17791734,127.57,127.52,3.17791734]
["bitfinex","SOLUSD",1766418829962,7.29921583,127.57,127.52,7.29921583]
["bitfinex","SOLUSD",1766418830163,0.72,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766418830664,0.72,127.56,127.52,7.29921583]
["bitfinex","SOLUSD",1766418830852,6.57921583,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766418831058,7.29921583,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766418831235,0.72,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766418831441,7.29921583,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766418832563,7.29921583,127.58,127.53,21.55921583]
["bitfinex","SOLUSD",1766418832760,7.29921583,127.58,127.53,14.98]
["bitfinex","SOLUSD",1766418833055,6.57921583,127.57,127.53,14.98]
["bitfinex","SOLUSD",1766418833264,7.29921583,127.57,127.53,14.98]
["bitfinex","SOLUSD",1766418833569,6.57921583,127.57,127.53,14.26]
["bitfinex","SOLUSD",1766418833747,7.29921583,127.55,127.53,14.26]
["bitfinex","SOLUSD",1766418834062,7.29921583,127.54,127.5,14.26]
["bitfinex","SOLUSD",1766418834279,7.29921583,127.54,127.5,14.98]
["bitfinex","SOLUSD",1766418834445,0.72,127.54,127.5,21.55921583]
["bitfinex","SOLUSD",1766418837181,7.29921583,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766418837345,7.29921583,127.58,127.54,7.29921583]
["bitfinex","SOLUSD",1766418837745,7.29921583,127.58,127.53,7.29921583]
["bitfinex","SOLUSD",1766418838163,7.29921583,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766418839152,0.72,127.58,127.54,7.29921583]
["bitfinex","SOLUSD",1766418840277,0.72,127.58,127.54,15.13973294]
["bitfinex","SOLUSD",1766418840474,6.57921583,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766418840651,7.29921583,127.57,127.53,14.98]
["bitfinex","SOLUSD",1766418841166,19.591603,127.61,127.55,7.29921583]
["bitfinex","SOLUSD",1766418841167,0.72,127.6,127.55,7.29921583]
["bitfinex","SOLUSD",1766418841476,7.29921583,127.6,127.55,7.29921583]
["bitfinex","SOLUSD",1766418841774,0.72,127.59,127.55,7.29921583]
["bitfinex","SOLUSD",1766418841973,0.72,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766418842175,0.72,127.59,127.55,7.29921583]
["bitfinex","SOLUSD",1766418842671,7.29921583,127.59,127.55,7.29921583]
["bitfinex","SOLUSD",1766418843176,7.29921583,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766418843477,7.29921583,127.58,127.54,7.84043351]
["bitfinex","SOLUSD",1766418843683,7.29921583,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766418844362,7.29921583,127.58,127.53,20.83921583]
["bitfinex","SOLUSD",1766418844680,7.29921583,127.57,127.53,14.26]
["bitfinex","SOLUSD",1766418844883,7.29921583,127.57,127.52,25.57876461]
["bitfinex","SOLUSD",1766418846365,7.29921583,127.57,127.52,25.52876461]
["bitfinex","SOLUSD",1766418846772,7.29921583,127.57,127.52,11.10767296]
["bitfinex","SOLUSD",1766418846985,6.57921583,127.56,127.52,10.43767296]
["bitfinex","SOLUSD",1766418847161,0.68,127.55,127.51,29.3514736]
["bitfinex","SOLUSD",1766418847761,7.25921583,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766418848367,0.68,127.57,127.53,7.24921583]
["bitfinex","SOLUSD",1766418849175,7.25921583,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766418849360,0.68,127.56,127.52,6.57921583]
["bitfinex","SOLUSD",1766418849962,0.68,127.56,127.52,7.24921583]
["bitfinex","SOLUSD",1766418850482,0.68,127.56,127.52,15.09103142]
["bitfinex","SOLUSD",1766418850980,0.68,127.56,127.52,8.51181559]
["bitfinex","SOLUSD",1766418851166,6.57921583,127.56,127.51,20.83921583]
["bitfinex","SOLUSD",1766418851365,0.68,127.55,127.51,14.26]
["bitfinex","SOLUSD",1766418851687,6.57921583,127.56,127.52,0.67]
["bitfinex","SOLUSD",1766418852060,7.25921583,127.57,127.52,15.09102913]
["bitfinex","SOLUSD",1766418852261,0.68,127.57,127.53,7.24921583]
["bitfinex","SOLUSD",1766418852682,0.68,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766418853000,0.68,127.6,127.55,6.57921583]
["bitfinex","SOLUSD",1766418853001,0.68,127.59,127.55,6.57921583]
["bitfinex","SOLUSD",1766418853174,6.57921583,127.6,127.55,6.57921583]
["bitfinex","SOLUSD",1766418853373,7.25921583,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766418853697,14.26,127.62,127.56,7.24921583]
["bitfinex","SOLUSD",1766418853989,3.13415833,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766418856177,7.25412508,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766418856887,7.25412508,127.61,127.56,15.08337321]
["bitfinex","SOLUSD",1766418857062,7.25412508,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418858092,6.57412508,127.62,127.53,0.67]
["bitfinex","SOLUSD",1766418858276,6.57412508,127.59,127.55,0.67]
["bitfinex","SOLUSD",1766418858464,7.25412508,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418858980,0.68,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418859174,7.25412508,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418859563,6.57412508,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766418859977,0.68,127.62,127.56,0.67]
["bitfinex","SOLUSD",1766418860174,7.25412508,127.62,127.57,7.24412508]
["bitfinex","SOLUSD",1766418860382,7.25412508,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766418861112,7.25412508,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418861408,0.68,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418862370,7.25412508,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766418863196,6.57412508,127.62,127.57,7.83867446]
["bitfinex","SOLUSD",1766418863366,6.57412508,127.63,127.58,7.24412508]
["bitfinex","SOLUSD",1766418863566,7.25412508,127.65,127.6,0.67]
["bitfinex","SOLUSD",1766418863883,7.25412508,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766418864697,0.68,127.63,127.58,7.24412508]
["bitfinex","SOLUSD",1766418864881,0.68,127.63,127.58,15.0823357]
["bitfinex","SOLUSD",1766418866004,0.68,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766418866503,7.25412508,127.64,127.59,0.67]
["bitfinex","SOLUSD",1766418866805,0.68,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766418866977,0.68,127.64,127.6,7.24412508]
["bitfinex","SOLUSD",1766418867691,0.68,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766418868377,0.1,127.66,127.62,6.57412508]
["bitfinex","SOLUSD",1766418868596,0.1,127.66,127.6,27.42925948]
["bitfinex","SOLUSD",1766418868597,0.1,127.66,127.64,6.57412508]
["bitfinex","SOLUSD",1766418868779,0.1,127.66,127.64,0.67]
["bitfinex","SOLUSD",1766418868984,0.78,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766418869381,0.1,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766418869776,6.67412508,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766418869977,0.7,127.68,127.64,11.11767296]
["bitfinex","SOLUSD",1766418870189,7.27412508,127.68,127.64,10.43767296]
["bitfinex","SOLUSD",1766418870388,7.27412508,127.68,127.64,11.11767296]
["bitfinex","SOLUSD",1766418870824,7.27412508,127.65,127.61,10.43767296]
["bitfinex","SOLUSD",1766418870985,0.7,127.65,127.6,14.94]
["bitfinex","SOLUSD",1766418871185,6.57412508,127.64,127.6,14.94]
["bitfinex","SOLUSD",1766418871587,6.57412508,127.63,127.6,14.26]
["bitfinex","SOLUSD",1766418873288,0.7,127.64,127.6,14.26]
["bitfinex","SOLUSD",1766418873583,6.57412508,127.63,127.6,14.26]
["bitfinex","SOLUSD",1766418873788,7.27412508,127.64,127.6,14.94]
["bitfinex","SOLUSD",1766418875384,0.7,127.64,127.6,14.94]
["bitfinex","SOLUSD",1766418875705,7.27412508,127.64,127.6,14.94]
["bitfinex","SOLUSD",1766418876012,2.45375679,127.63,127.6,14.94]
["bitfinex","SOLUSD",1766418878981,2.45375679,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766418879690,0.7,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766418879895,2.45375679,127.62,127.58,25.38767296]
["bitfinex","SOLUSD",1766418880113,3.15375679,127.62,127.58,25.38767296]
["bitfinex","SOLUSD",1766418880413,2.45375679,127.62,127.59,0.69]
["bitfinex","SOLUSD",1766418881695,2.45375679,127.63,127.59,0.69]
["bitfinex","SOLUSD",1766418883892,2.45375679,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418884098,3.833544,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418884599,4.533544,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418885201,3.833544,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766418885512,3.833544,127.63,127.58,32.53571975]
["bitfinex","SOLUSD",1766418885513,4.533544,127.67,127.62,0.69]
["bitfinex","SOLUSD",1766418885715,0.7,127.67,127.63,0.69]
["bitfinex","SOLUSD",1766418886117,0.7,127.67,127.63,4.523544]
["bitfinex","SOLUSD",1766418886721,4.533544,127.67,127.63,0.69]
["bitfinex","SOLUSD",1766418887320,4.533544,127.66,127.61,25.38767296]
["bitfinex","SOLUSD",1766418887507,4.533544,127.66,127.61,29.22121696]
["bitfinex","SOLUSD",1766418887819,3.833544,127.65,127.61,25.38767296]
["bitfinex","SOLUSD",1766418888422,3.833544,127.65,127.62,0.69]
["bitfinex","SOLUSD",1766418888623,4.533544,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766418889111,4.533544,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418889423,4.533544,127.69,127.64,0.69]
["bitfinex","SOLUSD",1766418889628,0.7,127.69,127.65,4.523544]
["bitfinex","SOLUSD",1766418890131,4.533544,127.69,127.65,0.69]
["bitfinex","SOLUSD",1766418890308,4.533544,127.69,127.64,3.833544]
["bitfinex","SOLUSD",1766418890309,3.833544,127.69,127.64,3.833544]
["bitfinex","SOLUSD",1766418890627,0.7,127.67,127.63,29.22121696]
["bitfinex","SOLUSD",1766418890926,4.533544,127.67,127.63,14.95]
["bitfinex","SOLUSD",1766418891128,4.533544,127.67,127.63,18.783544]
["bitfinex","SOLUSD",1766418891913,0.7,127.67,127.63,18.783544]
["bitfinex","SOLUSD",1766418892112,0.7,127.67,127.63,14.95]
["bitfinex","SOLUSD",1766418892418,4.533544,127.67,127.63,14.95]
["bitfinex","SOLUSD",1766418892626,3.833544,127.66,127.61,28.53121696]
["bitfinex","SOLUSD",1766418892927,4.533544,127.65,127.61,14.95]
["bitfinex","SOLUSD",1766418893799,0.7,127.65,127.61,18.783544]
["bitfinex","SOLUSD",1766418894629,0.7,127.65,127.61,14.95]
["bitfinex","SOLUSD",1766418894927,0.7,127.65,127.61,18.783544]
["bitfinex","SOLUSD",1766418895100,0.8,127.7,127.65,0.69]
["bitfinex","SOLUSD",1766418895301,4.633544,127.7,127.65,4.523544]
["bitfinex","SOLUSD",1766418895919,4.533544,127.69,127.65,0.69]
["bitfinex","SOLUSD",1766418896320,0.7,127.68,127.64,14.26]
["bitfinex","SOLUSD",1766418896531,4.533544,127.68,127.64,14.26]
["bitfinex","SOLUSD",1766418896713,4.533544,127.68,127.63,18.783544]
["bitfinex","SOLUSD",1766418897028,0.7,127.68,127.64,4.523544]
["bitfinex","SOLUSD",1766418897912,3.833544,127.68,127.63,18.093544]
["bitfinex","SOLUSD",1766418898112,4.533544,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766418898605,0.7,127.66,127.62,4.523544]
["bitfinex","SOLUSD",1766418899230,18.26937397,127.69,127.62,4.523544]
["bitfinex","SOLUSD",1766418899231,4.533544,127.68,127.64,0.69]
["bitfinex","SOLUSD",1766418900035,3.833544,127.67,127.62,11.66927549]
["bitfinex","SOLUSD",1766418900214,3.833544,127.67,127.63,0.69]
["bitfinex","SOLUSD",1766418900596,4.533544,127.67,127.63,0.69]
["bitfinex","SOLUSD",1766418901510,0.7,127.67,127.6,8.52654342]
["bitfinex","SOLUSD",1766418901719,4.533544,127.65,127.61,0.69]
["bitfinex","SOLUSD",1766418902423,4.533544,127.65,127.6,3.833544]
["bitfinex","SOLUSD",1766418902424,3.833544,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418902608,4.533544,127.65,127.6,4.523544]
["bitfinex","SOLUSD",1766418902812,3.833544,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418903231,4.533544,127.65,127.6,4.523544]
["bitfinex","SOLUSD",1766418903910,11.3776235,127.65,127.6,11.3676235]
["bitfinex","SOLUSD",1766418904113,0.7,127.64,127.6,11.3676235]
["bitfinex","SOLUSD",1766418904521,0.7,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766418904722,0.7,127.64,127.6,11.3676235]
["bitfinex","SOLUSD",1766418905621,0.67,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766418905811,11.3476235,127.67,127.62,11.3576235]
["bitfinex","SOLUSD",1766418906010,0.67,127.67,127.63,11.3576235]
["bitfinex","SOLUSD",1766418906434,0.67,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766418906738,0.67,127.65,127.61,11.3576235]
["bitfinex","SOLUSD",1766418907621,0.67,127.65,127.6,22.09690839]
["bitfinex","SOLUSD",1766418907622,11.3476235,127.65,127.6,25.6176235]
["bitfinex","SOLUSD",1766418908040,11.3476235,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766418908538,11.3476235,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766418908742,7.83146683,127.69,127.63,0.68]
["bitfinex","SOLUSD",1766418908743,0.67,127.68,127.63,0.68]
["bitfinex","SOLUSD",1766418909035,11.3476235,127.68,127.63,11.3576235]
["bitfinex","SOLUSD",1766418910027,10.6776235,127.69,127.64,10.6776235]
["bitfinex","SOLUSD",1766418910229,10.6776235,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766418910429,0.77,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766418910632,11.4476235,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766418911331,0.77,127.7,127.66,11.3576235]
["bitfinex","SOLUSD",1766418911527,0.1,127.7,127.66,11.3576235]
["bitfinex","SOLUSD",1766418912327,0.1,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766418912543,0.1,127.7,127.66,11.3576235]
["bitfinex","SOLUSD",1766418913443,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766418913639,10.7776235,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766418914225,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766418914828,0.1,127.7,127.67,11.3576235]
["bitfinex","SOLUSD",1766418915039,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766418915847,0.1,127.7,127.67,11.3576235]
["bitfinex","SOLUSD",1766418916033,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766418916519,0.1,127.7,127.67,11.3576235]
["bitfinex","SOLUSD",1766418916945,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766418917947,0.1,127.7,127.67,11.3576235]
["bitfinex","SOLUSD",1766418918142,0.1,127.7,127.66,22.09296597]
["bitfinex","SOLUSD",1766418918143,0.1,127.7,127.69,0.68]
["bitfinex","SOLUSD",1766418918351,0.1,127.75,127.7,0.68]
["bitfinex","SOLUSD",1766418918552,0.1,127.75,127.69,43.20676329]
["bitfinex","SOLUSD",1766418918553,0.1,127.75,127.72,11.3576235]
["bitfinex","SOLUSD",1766418918924,0.1,127.75,127.72,25.6176235]
["bitfinex","SOLUSD",1766418919126,10.7776235,127.75,127.72,14.26]
["bitfinex","SOLUSD",1766418919342,11.4476235,127.75,127.72,14.26]
["bitfinex","SOLUSD",1766418919544,10.6776235,127.74,127.7,25.6176235]
["bitfinex","SOLUSD",1766418920248,11.3476235,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766418920449,11.3476235,127.74,127.7,14.94]
["bitfinex","SOLUSD",1766418922646,10.7776235,127.75,127.7,25.6176235]
["bitfinex","SOLUSD",1766418922834,11.4476235,127.75,127.7,25.6176235]
["bitfinex","SOLUSD",1766418923441,11.4476235,127.75,127.7,32.76814768]
["bitfinex","SOLUSD",1766418923651,0.1,127.75,127.72,0.68]
["bitfinex","SOLUSD",1766418924145,0.1,127.75,127.72,4.50611512]
["bitfinex","SOLUSD",1766418924365,0.1,127.75,127.7,83.59052418]
["bitfinex","SOLUSD",1766418924366,0.1,127.75,127.73,4.50611512]
["bitfinex","SOLUSD",1766418924860,0.1,127.75,127.74,0.68]
["bitfinex","SOLUSD",1766418925776,0.67,127.81,127.76,0.68]
["bitfinex","SOLUSD",1766418926052,0.67,127.83,127.78,0.68]
["bitfinex","SOLUSD",1766418926254,0.67,127.83,127.77,3.82611512]
["bitfinex","SOLUSD",1766418926255,0.67,127.83,127.75,0.68]
["bitfinex","SOLUSD",1766418926454,3.64228344,127.84,127.77,4.50611512]
["bitfinex","SOLUSD",1766418926455,4.49611512,127.82,127.77,4.50611512]
["bitfinex","SOLUSD",1766418926751,3.82611512,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766418926960,3.82611512,127.8,127.77,0.68]
["bitfinex","SOLUSD",1766418927132,3.82611512,127.8,127.77,14.92]
["bitfinex","SOLUSD",1766418928037,0.67,127.81,127.77,14.92]
["bitfinex","SOLUSD",1766418928442,4.49611512,127.81,127.77,14.92]
["bitfinex","SOLUSD",1766418928767,3.82611512,127.78,127.74,11.11767296]
["bitfinex","SOLUSD",1766418929065,3.82611512,127.77,127.74,25.35767296]
["bitfinex","SOLUSD",1766418929238,3.82611512,127.76,127.74,14.24]
["bitfinex","SOLUSD",1766418929433,4.49611512,127.77,127.74,14.24]
["bitfinex","SOLUSD",1766418929638,3.82611512,127.77,127.74,14.94]
["bitfinex","SOLUSD",1766418929848,0.69,127.79,127.74,14.94]
["bitfinex","SOLUSD",1766418930047,3.82611512,127.78,127.74,14.94]
["bitfinex","SOLUSD",1766418930359,3.82611512,127.77,127.74,14.94]
["bitfinex","SOLUSD",1766418930561,3.82611512,127.75,127.69,0.7]
["bitfinex","SOLUSD",1766418930767,3.82611512,127.74,127.7,14.94]
["bitfinex","SOLUSD",1766418930945,3.82611512,127.74,127.7,25.37767296]
["bitfinex","SOLUSD",1766418931260,0.69,127.78,127.72,0.7]
["bitfinex","SOLUSD",1766418931476,11.12767296,127.8,127.73,14.24]
["bitfinex","SOLUSD",1766418931760,3.82611512,127.78,127.74,14.94]
["bitfinex","SOLUSD",1766418931963,10.65659131,127.77,127.74,14.94]
["bitfinex","SOLUSD",1766418932436,0.69,127.79,127.74,14.94]
["bitfinex","SOLUSD",1766418932638,10.65659131,127.77,127.74,14.94]
["bitfinex","SOLUSD",1766418932849,10.65659131,127.78,127.74,14.94]
["bitfinex","SOLUSD",1766418933663,10.65659131,127.78,127.74,22.76813397]
["bitfinex","SOLUSD",1766418933861,0.69,127.79,127.74,33.42472528]
["bitfinex","SOLUSD",1766418934047,11.34659131,127.82,127.77,0.7]
["bitfinex","SOLUSD",1766418934361,11.34659131,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766418935681,10.65659131,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766418935874,14.29887475,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766418936351,10.65659131,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766418937154,4.34228344,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766418937356,10.65659131,127.83,127.8,14.9]
["bitfinex","SOLUSD",1766418937770,10.65659131,127.81,127.78,14.9]
["bitfinex","SOLUSD",1766418938067,10.65659131,127.82,127.78,14.9]
["bitfinex","SOLUSD",1766418938273,10.65659131,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766418939066,10.65659131,127.83,127.8,0.66]
["bitfinex","SOLUSD",1766418939263,14.29887475,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766418939675,14.29887475,127.84,127.8,8.48470376]
["bitfinex","SOLUSD",1766418939867,14.29887475,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766418940074,14.29887475,127.84,127.78,0.66]
["bitfinex","SOLUSD",1766418940075,11.35659131,127.83,127.78,0.66]
["bitfinex","SOLUSD",1766418940381,10.65659131,127.82,127.79,14.24]
["bitfinex","SOLUSD",1766418940871,11.35659131,127.83,127.79,14.9]
["bitfinex","SOLUSD",1766418941381,3.64228344,127.84,127.79,22.72522861]
["bitfinex","SOLUSD",1766418941584,14.29887475,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766418941976,3.64228344,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766418942177,18.35787564,127.88,127.8,10.65659131]
["bitfinex","SOLUSD",1766418942178,0.1,127.88,127.83,10.65659131]
["bitfinex","SOLUSD",1766418942472,1e-08,127.88,127.87,10.65659131]
["bitfinex","SOLUSD",1766418942677,1e-08,127.88,127.87,14.24]
["bitfinex","SOLUSD",1766418942987,1e-08,127.88,127.87,24.89659131]
["bitfinex","SOLUSD",1766418943280,1e-08,127.88,127.87,14.24]
["bitfinex","SOLUSD",1766418943480,10.65659131,127.94,127.87,32.71703394]
["bitfinex","SOLUSD",1766418943654,0.7,127.94,127.9,10.65659131]
["bitfinex","SOLUSD",1766418943853,23.61421615,128.01,127.92,10.65659131]
["bitfinex","SOLUSD",1766418943854,0.7,127.98,127.92,10.65659131]
["bitfinex","SOLUSD",1766418944074,7.23754205,127.98,127.93,20.77754205]
["bitfinex","SOLUSD",1766418944278,6.53754205,127.97,127.93,14.24]
["bitfinex","SOLUSD",1766418944480,0.7,127.97,127.93,14.24]
["bitfinex","SOLUSD",1766418944782,6.53754205,127.94,127.92,14.24]
["bitfinex","SOLUSD",1766418944981,0.7,127.95,127.92,14.24]
["bitfinex","SOLUSD",1766418945162,6.53754205,127.93,127.88,6.53754205]
["bitfinex","SOLUSD",1766418945359,7.23754205,127.93,127.89,14.24]
["bitfinex","SOLUSD",1766418945558,0.7,128.02,127.89,14.24]
["bitfinex","SOLUSD",1766418945757,0.7,127.97,127.91,6.53754205]
["bitfinex","SOLUSD",1766418945975,6.53754205,127.96,127.91,14.24]
["bitfinex","SOLUSD",1766418946181,7.23754205,127.97,127.92,6.53754205]
["bitfinex","SOLUSD",1766418946370,6.53754205,127.98,127.93,6.53754205]
["bitfinex","SOLUSD",1766418946572,7.23754205,127.98,127.93,6.53754205]
["bitfinex","SOLUSD",1766418946780,6.53754205,127.95,127.91,24.67767296]
["bitfinex","SOLUSD",1766418947076,6.53754205,127.95,127.92,14.24]
["bitfinex","SOLUSD",1766418947077,7.23754205,127.95,127.92,14.24]
["bitfinex","SOLUSD",1766418947280,0.7,127.95,127.92,14.24]
["bitfinex","SOLUSD",1766418947467,7.23754205,127.95,127.91,10.43767296]
["bitfinex","SOLUSD",1766418947668,19.53391136,127.99,127.9,14.24]
["bitfinex","SOLUSD",1766418947669,7.23754205,127.94,127.9,14.24]
["bitfinex","SOLUSD",1766418947875,0.7,127.94,127.89,6.53754205]
["bitfinex","SOLUSD",1766418948067,6.53754205,127.95,127.9,14.35604995]
["bitfinex","SOLUSD",1766418948263,6.53754205,127.94,127.89,14.35661666]
["bitfinex","SOLUSD",1766418948652,0.7,127.95,127.9,6.53754205]
["bitfinex","SOLUSD",1766418948979,7.81066937,128.03,127.94,6.53754205]
["bitfinex","SOLUSD",1766418949162,7.23754205,128.0,127.94,14.24]
["bitfinex","SOLUSD",1766418949362,7.81066937,128.03,127.94,20.77754205]
["bitfinex","SOLUSD",1766418949363,7.23754205,127.99,127.94,20.77754205]
["bitfinex","SOLUSD",1766418949576,7.23754205,127.99,127.94,14.24]
["bitfinex","SOLUSD",1766418949779,7.23754205,127.99,127.94,20.77754205]
["bitfinex","SOLUSD",1766418949982,7.23754205,127.99,127.94,28.59364328]
["bitfinex","SOLUSD",1766418950282,7.23754205,128.03,127.98,6.53754205]
["bitfinex","SOLUSD",1766418951072,7.23754205,128.03,127.98,16.97521501]
["bitfinex","SOLUSD",1766418951269,6.53754205,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1766418951778,7.23754205,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1766418951978,6.53754205,128.01,127.98,10.43767296]
["bitfinex","SOLUSD",1766418952483,7.23754205,128.0,127.97,14.24]
["bitfinex","SOLUSD",1766418952658,7.23754205,128.0,127.95,48.10524808]
["bitfinex","SOLUSD",1766418952659,6.53754205,127.99,127.95,48.10524808]
["bitfinex","SOLUSD",1766418952861,6.53754205,127.98,127.95,24.65767296]
["bitfinex","SOLUSD",1766418953081,7.23754205,127.99,127.95,24.65767296]
["bitfinex","SOLUSD",1766418953274,0.7,127.99,127.95,24.65767296]
["bitfinex","SOLUSD",1766418953461,7.23754205,127.99,127.95,14.22]
["bitfinex","SOLUSD",1766418954781,0.7,127.99,127.95,14.22]
["bitfinex","SOLUSD",1766418954979,6.53754205,127.98,127.95,14.22]
["bitfinex","SOLUSD",1766418955283,6.53754205,127.97,127.95,14.22]
["bitfinex","SOLUSD",1766418955484,6.53754205,127.98,127.95,14.22]
["bitfinex","SOLUSD",1766418955785,6.53754205,127.98,127.93,37.78202955]
["bitfinex","SOLUSD",1766418955786,6.53754205,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1766418956692,0.7,127.98,127.93,10.43767296]
["bitfinex","SOLUSD",1766418956888,6.53754205,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1766418957481,0.7,127.97,127.93,10.43767296]
["bitfinex","SOLUSD",1766418957682,0.7,127.99,127.93,10.43767296]
["bitfinex","SOLUSD",1766418957896,6.53754205,127.97,127.93,18.25444382]
["bitfinex","SOLUSD",1766418958279,0.7,127.99,127.93,24.79198587]
["bitfinex","SOLUSD",1766418958597,7.81208698,128.01,127.93,24.79198587]
["bitfinex","SOLUSD",1766418958598,6.53754205,127.97,127.93,18.25444382]
["bitfinex","SOLUSD",1766418958772,6.53754205,127.97,127.93,10.43767296]
["bitfinex","SOLUSD",1766418959191,6.53754205,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1766418959594,7.23754205,127.94,127.92,14.22]
["bitfinex","SOLUSD",1766418959782,6.53754205,127.93,127.9,14.22]
["bitfinex","SOLUSD",1766418960808,7.23754205,127.93,127.9,14.22]
["bitfinex","SOLUSD",1766418961411,7.23754205,127.91,127.87,19.53675553]
["bitfinex","SOLUSD",1766418961572,6.53754205,127.88,127.83,30.21275608]
["bitfinex","SOLUSD",1766418961769,6.53754205,127.89,127.84,31.19521501]
["bitfinex","SOLUSD",1766418961995,7.23754205,127.9,127.85,6.53754205]
["bitfinex","SOLUSD",1766418962197,6.53754205,127.93,127.88,6.53754205]
["bitfinex","SOLUSD",1766418962403,6.53754205,127.93,127.88,20.75754205]
["bitfinex","SOLUSD",1766418962777,6.53754205,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1766418962991,6.53754205,128.07,127.97,16.97521501]
["bitfinex","SOLUSD",1766418962992,0.7,128.03,127.97,16.97521501]
["bitfinex","SOLUSD",1766418963187,7.23754205,128.03,127.98,6.53754205]
["bitfinex","SOLUSD",1766418963483,0.7,128.06,127.99,6.53754205]
["bitfinex","SOLUSD",1766418963795,0.7,128.04,127.99,14.35063979]
["bitfinex","SOLUSD",1766418963999,0.7,128.04,127.99,15.62154677]
["bitfinex","SOLUSD",1766418964303,0.1,128.08,128.0,20.75754205]
["bitfinex","SOLUSD",1766418964519,0.8,128.08,128.0,24.65767296]
["bitfinex","SOLUSD",1766418964808,0.8,128.08,128.01,6.53754205]
["bitfinex","SOLUSD",1766418964809,6.53754205,128.06,128.01,6.53754205]
["bitfinex","SOLUSD",1766418965623,0.7,128.07,128.02,6.53754205]
["bitfinex","SOLUSD",1766418965813,0.1,128.08,128.04,10.43767296]
["bitfinex","SOLUSD",1766418966004,24.40690889,128.16,128.07,6.53754205]
["bitfinex","SOLUSD",1766418966005,0.72,128.14,128.07,6.53754205]
["bitfinex","SOLUSD",1766418966306,7.25754205,128.13,128.08,6.53754205]
["bitfinex","SOLUSD",1766418966485,7.80285996,128.16,128.06,10.43767296]
["bitfinex","SOLUSD",1766418966486,6.53754205,128.12,128.06,10.43767296]
["bitfinex","SOLUSD",1766418966691,7.80399342,128.14,128.04,10.43767296]
["bitfinex","SOLUSD",1766418966903,0.72,128.13,128.08,6.53754205]
["bitfinex","SOLUSD",1766418967082,0.72,128.13,128.08,20.75754205]
["bitfinex","SOLUSD",1766418967083,7.25754205,128.13,128.08,20.75754205]
["bitfinex","SOLUSD",1766418967403,0.72,128.13,128.08,14.22]
["bitfinex","SOLUSD",1766418967580,3.58787471,128.17,128.11,10.43767296]
["bitfinex","SOLUSD",1766418967786,4.30787471,128.17,128.12,14.22]
["bitfinex","SOLUSD",1766418968089,0.72,128.25,128.17,10.43767296]
["bitfinex","SOLUSD",1766418968417,0.72,128.24,128.17,10.43767296]
["bitfinex","SOLUSD",1766418968582,6.53754205,128.18,128.11,27.3201593]
["bitfinex","SOLUSD",1766418968909,0.72,128.17,128.14,21.029]
["bitfinex","SOLUSD",1766418969089,0.72,128.17,128.12,14.22]
["bitfinex","SOLUSD",1766418969283,0.72,128.17,128.12,44.17948841]
["bitfinex","SOLUSD",1766418969489,0.72,128.17,128.12,37.64194636]
["bitfinex","SOLUSD",1766418969810,0.72,128.21,128.15,6.53754205]
["bitfinex","SOLUSD",1766418970113,0.72,128.21,128.16,16.97521501]
["bitfinex","SOLUSD",1766418970345,0.72,128.25,128.18,16.97521501]
["bitfinex","SOLUSD",1766418970646,6.53754205,128.19,128.18,14.22]
["bitfinex","SOLUSD",1766418970787,6.53754205,128.25,128.18,14.22]
["bitfinex","SOLUSD",1766418970788,0.72,128.2,128.18,14.22]
["bitfinex","SOLUSD",1766418970990,0.72,128.18,128.14,14.22]
["bitfinex","SOLUSD",1766418971290,6.53754205,128.25,128.15,6.53754205]
["bitfinex","SOLUSD",1766418971508,7.79596545,128.28,128.18,0.7]
["bitfinex","SOLUSD",1766418971820,6.53754205,128.23,128.18,29.25872418]
["bitfinex","SOLUSD",1766418971986,7.79483981,128.29,128.21,10.43767296]
["bitfinex","SOLUSD",1766418972188,6.53754205,128.22,128.18,24.65767296]
["bitfinex","SOLUSD",1766418972410,7.79483981,128.29,128.17,10.43767296]
["bitfinex","SOLUSD",1766418972411,6.53754205,128.25,128.17,10.43767296]
["bitfinex","SOLUSD",1766418972597,10.43767296,128.26,128.14,14.22]
["bitfinex","SOLUSD",1766418972797,6.53754205,128.25,128.14,14.22]
["bitfinex","SOLUSD",1766418973002,20.73754205,128.25,128.14,14.22]
["bitfinex","SOLUSD",1766418973206,0.72,128.19,128.14,14.22]
["bitfinex","SOLUSD",1766418973394,0.72,128.18,128.14,14.22]
["bitfinex","SOLUSD",1766418973591,6.53754205,128.17,128.14,14.22]
["bitfinex","SOLUSD",1766418973797,6.53754205,128.18,128.14,14.22]
["bitfinex","SOLUSD",1766418974016,18.23677411,128.22,128.14,14.22]
["bitfinex","SOLUSD",1766418974017,6.53754205,128.17,128.14,14.22]
["bitfinex","SOLUSD",1766418974224,10.43767296,128.22,128.14,14.22]
["bitfinex","SOLUSD",1766418974426,6.53754205,128.18,128.14,14.92]
["bitfinex","SOLUSD",1766418974631,0.72,128.2,128.14,22.72375901]
["bitfinex","SOLUSD",1766418974927,6.53754205,128.2,128.16,0.7]
["bitfinex","SOLUSD",1766418975099,6.53754205,128.22,128.17,14.2]
["bitfinex","SOLUSD",1766418975300,0.72,128.23,128.17,14.2]
["bitfinex","SOLUSD",1766418975502,6.53754205,128.21,128.17,14.2]
["bitfinex","SOLUSD",1766418975727,0.72,128.29,128.18,0.7801529]
["bitfinex","SOLUSD",1766418976034,6.53754205,128.22,128.17,31.87521501]
["bitfinex","SOLUSD",1766418976242,6.53754205,128.22,128.17,33.1396625]
["bitfinex","SOLUSD",1766418976534,0.72,128.23,128.17,25.33767296]
["bitfinex","SOLUSD",1766418976698,6.53754205,128.2,128.17,25.33767296]
["bitfinex","SOLUSD",1766418977128,6.53754205,128.19,128.14,20.73754205]
["bitfinex","SOLUSD",1766418977329,6.53754205,128.17,128.14,14.2]
["bitfinex","SOLUSD",1766418977530,6.53754205,128.17,128.15,10.43767296]
["bitfinex","SOLUSD",1766418977748,0.72,128.18,128.15,10.43767296]
["bitfinex","SOLUSD",1766418977935,0.72,128.18,128.14,14.2]
["bitfinex","SOLUSD",1766418978252,0.72,128.21,128.14,20.73754205]
["bitfinex","SOLUSD",1766418978428,7.25754205,128.17,128.14,14.2]
["bitfinex","SOLUSD",1766418978632,7.25754205,128.15,128.11,18.23677411]
["bitfinex","SOLUSD",1766418978841,7.25754205,128.15,128.11,7.805702]
["bitfinex","SOLUSD",1766418979152,6.53754205,128.18,128.14,7.80381225]
["bitfinex","SOLUSD",1766418979540,6.53754205,128.17,128.13,22.00440723]
["bitfinex","SOLUSD",1766418979750,6.53754205,128.17,128.13,14.2]
["bitfinex","SOLUSD",1766418979933,6.53754205,128.17,128.13,22.00455043]
["bitfinex","SOLUSD",1766418980134,7.25754205,128.18,128.13,28.54209248]
["bitfinex","SOLUSD",1766418980558,6.53754205,128.19,128.13,22.70455043]
["bitfinex","SOLUSD",1766418980853,6.53754205,128.19,128.14,6.53754205]
["bitfinex","SOLUSD",1766418981059,6.53754205,128.19,128.13,29.24209248]
["bitfinex","SOLUSD",1766418981359,0.72,128.2,128.13,29.24209248]
["bitfinex","SOLUSD",1766418981532,6.53754205,128.19,128.14,6.53754205]
["bitfinex","SOLUSD",1766418982044,0.72,128.22,128.14,10.43767296]
["bitfinex","SOLUSD",1766418982243,6.53754205,128.18,128.14,10.43767296]
["bitfinex","SOLUSD",1766418983457,7.25754205,128.15,128.12,10.43767296]
["bitfinex","SOLUSD",1766418983629,6.53754205,128.14,128.1,14.2]
["bitfinex","SOLUSD",1766418983831,6.53754205,128.13,128.08,29.2450196]
["bitfinex","SOLUSD",1766418984029,6.53754205,128.13,128.08,33.14515051]
["bitfinex","SOLUSD",1766418984256,6.53754205,128.12,128.08,25.33767296]
["bitfinex","SOLUSD",1766418984458,6.53754205,128.13,128.08,33.14501951]
["bitfinex","SOLUSD",1766418984660,6.53754205,128.12,128.08,25.33767296]
["bitfinex","SOLUSD",1766418984834,7.80286747,128.16,128.06,19.52183832]
["bitfinex","SOLUSD",1766418984835,7.25754205,128.11,128.06,0.7]
["bitfinex","SOLUSD",1766418985038,6.53754205,128.09,128.05,14.2]
["bitfinex","SOLUSD",1766418985238,0.72,128.11,128.05,24.63767296]
["bitfinex","SOLUSD",1766418985239,6.53754205,128.1,128.05,24.63767296]
["bitfinex","SOLUSD",1766418985443,6.53754205,128.09,128.05,14.2]
["bitfinex","SOLUSD",1766418985650,0.72,128.15,128.06,6.53754205]
["bitfinex","SOLUSD",1766418985843,7.25754205,128.1,128.05,14.34679207]
["bitfinex","SOLUSD",1766418986153,7.25754205,128.1,128.05,7.80925002]
["bitfinex","SOLUSD",1766418986472,6.53754205,128.09,128.05,7.80943631]
["bitfinex","SOLUSD",1766418987167,0.72,128.1,128.05,7.80943631]
["bitfinex","SOLUSD",1766418987356,19.51084037,128.14,128.03,8.51023182]
["bitfinex","SOLUSD",1766418987357,6.53754205,128.09,128.03,8.51023182]
["bitfinex","SOLUSD",1766418987560,6.53754205,128.08,128.03,33.14790478]
["bitfinex","SOLUSD",1766418987759,6.53754205,128.11,128.04,0.7]
["bitfinex","SOLUSD",1766418987968,6.53754205,128.1,128.03,10.43767296]
["bitfinex","SOLUSD",1766418988147,7.25754205,128.08,128.03,10.43767296]
["bitfinex","SOLUSD",1766418989037,6.53754205,128.07,128.03,10.43767296]
["bitfinex","SOLUSD",1766418989262,0.72,128.08,128.03,18.24828733]
["bitfinex","SOLUSD",1766418989438,7.25754205,128.08,128.03,10.43767296]
["bitfinex","SOLUSD",1766418989652,6.53754205,128.06,128.02,14.2]
["bitfinex","SOLUSD",1766418989858,0.7,128.07,128.02,14.2]
["bitfinex","SOLUSD",1766418990169,7.23754205,128.05,128.0,14.2]
["bitfinex","SOLUSD",1766418990367,7.23754205,128.05,128.0,22.01244889]
["bitfinex","SOLUSD",1766418990578,7.23754205,128.05,128.0,28.54999094]
["bitfinex","SOLUSD",1766418990750,0.7,128.1,128.03,6.53754205]
["bitfinex","SOLUSD",1766418990945,0.7,128.11,128.06,7.23754205]
["bitfinex","SOLUSD",1766418991154,7.23754205,128.11,128.06,21.43754205]
["bitfinex","SOLUSD",1766418991469,7.23754205,128.11,128.06,20.73754205]
["bitfinex","SOLUSD",1766418991663,7.23754205,128.09,128.06,14.2]
["bitfinex","SOLUSD",1766418993455,7.23754205,128.09,128.04,28.54737156]
["bitfinex","SOLUSD",1766418995068,0.7,128.09,128.05,6.53754205]
["bitfinex","SOLUSD",1766418995268,7.23754205,128.09,128.04,28.54737156]
["bitfinex","SOLUSD",1766418995566,7.23754205,128.09,128.04,22.00982951]
["bitfinex","SOLUSD",1766418995867,5.73754205,128.09,128.04,29.26737156]
["bitfinex","SOLUSD",1766418996066,6.53754205,128.09,128.04,29.26737156]
["bitfinex","SOLUSD",1766418996369,27.31458295,128.14,128.04,29.26737156]
["bitfinex","SOLUSD",1766418996569,6.53754205,128.09,128.04,22.72982951]
["bitfinex","SOLUSD",1766418996764,7.80396441,128.14,128.07,0.72]
["bitfinex","SOLUSD",1766418996954,6.53754205,128.11,128.06,6.53754205]
["bitfinex","SOLUSD",1766418997139,6.53754205,128.11,128.05,0.72]
["bitfinex","SOLUSD",1766418997343,6.53754205,128.09,128.04,28.54737156]
["bitfinex","SOLUSD",1766418997546,27.31387544,128.14,128.05,7.25754205]
["bitfinex","SOLUSD",1766418997749,6.53754205,128.1,128.05,7.25754205]
["bitfinex","SOLUSD",1766418997968,7.20754205,128.1,128.05,7.25754205]
["bitfinex","SOLUSD",1766418998345,7.20754205,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1766418998673,0.67,128.1,128.06,6.53754205]
["bitfinex","SOLUSD",1766418998857,6.53754205,128.11,128.06,7.25754205]
["bitfinex","SOLUSD",1766418999170,7.20754205,128.11,128.06,7.25754205]
["bitfinex","SOLUSD",1766418999547,0.67,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766418999869,0.67,128.11,128.07,7.25754205]
["bitfinex","SOLUSD",1766419000172,7.20754205,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766419000347,0.67,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766419000551,0.67,128.14,128.09,14.3444686]
["bitfinex","SOLUSD",1766419000552,7.20754205,128.14,128.09,14.3444686]
["bitfinex","SOLUSD",1766419000765,7.20754205,128.14,128.1,0.72]
["bitfinex","SOLUSD",1766419001069,0.67,128.14,128.09,15.0644686]
["bitfinex","SOLUSD",1766419001275,7.20754205,128.14,128.09,15.0644686]
["bitfinex","SOLUSD",1766419001566,7.20754205,128.12,128.07,21.45754205]
["bitfinex","SOLUSD",1766419001769,7.20754205,128.12,128.07,14.92]
["bitfinex","SOLUSD",1766419002064,6.53754205,128.11,128.07,8.52809859]
["bitfinex","SOLUSD",1766419002272,6.53754205,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766419002466,6.53754205,128.11,128.07,8.52822921]
["bitfinex","SOLUSD",1766419002844,7.20754205,128.1,128.06,22.00859668]
["bitfinex","SOLUSD",1766419003047,0.67,128.14,128.06,22.72859668]
["bitfinex","SOLUSD",1766419003370,6.53754205,128.1,128.06,22.72859668]
["bitfinex","SOLUSD",1766419003762,7.20754205,128.09,128.05,7.80928808]
["bitfinex","SOLUSD",1766419003969,10.60568884,128.08,128.04,32.44748852]
["bitfinex","SOLUSD",1766419004168,10.60568884,128.08,128.04,33.16748852]
["bitfinex","SOLUSD",1766419004346,10.60568884,128.08,128.05,7.80938683]
["bitfinex","SOLUSD",1766419004668,11.27568884,128.09,128.05,7.80938683]
["bitfinex","SOLUSD",1766419004868,11.27568884,128.08,128.04,14.2]
["bitfinex","SOLUSD",1766419005271,0.67,128.14,128.05,0.72]
["bitfinex","SOLUSD",1766419005472,10.60568884,128.1,128.05,14.2]
["bitfinex","SOLUSD",1766419005673,0.67,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766419005674,10.60568884,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766419006073,10.60568884,128.11,128.05,14.2]
["bitfinex","SOLUSD",1766419006074,0.67,128.19,128.08,10.60568884]
["bitfinex","SOLUSD",1766419006378,0.67,128.14,128.09,11.32568884]
["bitfinex","SOLUSD",1766419006576,11.27568884,128.14,128.09,11.32568884]
["bitfinex","SOLUSD",1766419006884,11.27568884,128.14,128.09,19.13244102]
["bitfinex","SOLUSD",1766419008973,11.27568884,128.12,128.08,14.2]
["bitfinex","SOLUSD",1766419009997,11.27568884,128.11,128.08,14.2]
["bitfinex","SOLUSD",1766419010285,0.67,128.11,128.08,14.2]
["bitfinex","SOLUSD",1766419010495,10.60568884,128.12,128.08,14.2]
["bitfinex","SOLUSD",1766419010782,11.27568884,128.12,128.08,14.2]
["bitfinex","SOLUSD",1766419011076,10.60568884,128.11,128.08,14.2]
["bitfinex","SOLUSD",1766419011376,14.2,128.19,128.08,52.85210999]
["bitfinex","SOLUSD",1766419011377,0.67,128.17,128.08,52.85210999]
["bitfinex","SOLUSD",1766419011682,27.3062982,128.18,128.09,0.72]
["bitfinex","SOLUSD",1766419011683,10.60568884,128.13,128.09,0.72]
["bitfinex","SOLUSD",1766419011985,11.27568884,128.14,128.09,11.32568884]
["bitfinex","SOLUSD",1766419012176,11.27568884,128.14,128.09,10.60568884]
["bitfinex","SOLUSD",1766419012378,11.27568884,128.16,128.11,0.72]
["bitfinex","SOLUSD",1766419012561,11.27568884,128.16,128.11,14.92]
["bitfinex","SOLUSD",1766419012980,11.27568884,128.16,128.11,22.72553151]
["bitfinex","SOLUSD",1766419013684,10.43767296,128.22,128.11,22.00553151]
["bitfinex","SOLUSD",1766419013883,10.60568884,128.21,128.16,11.32568884]
["bitfinex","SOLUSD",1766419014084,11.27568884,128.21,128.16,25.52568884]
["bitfinex","SOLUSD",1766419014258,11.27568884,128.19,128.16,14.2]
["bitfinex","SOLUSD",1766419014474,0.67,128.19,128.16,14.2]
["bitfinex","SOLUSD",1766419014670,0.67,128.24,128.16,25.52568884]
["bitfinex","SOLUSD",1766419014871,10.60568884,128.2,128.16,14.92]
["bitfinex","SOLUSD",1766419015576,10.60568884,128.2,128.16,22.72267398]
["bitfinex","SOLUSD",1766419015972,11.27568884,128.19,128.16,14.2]
["bitfinex","SOLUSD",1766419016577,0.67,128.19,128.16,14.2]
["bitfinex","SOLUSD",1766419016883,11.27568884,128.19,128.16,14.2]
["bitfinex","SOLUSD",1766419017377,19.49481429,128.24,128.14,14.2]
["bitfinex","SOLUSD",1766419017378,11.27568884,128.17,128.14,14.2]
["bitfinex","SOLUSD",1766419017696,10.60568884,128.16,128.14,14.2]
["bitfinex","SOLUSD",1766419018400,11.27568884,128.17,128.14,14.2]
["bitfinex","SOLUSD",1766419019097,11.27568884,128.16,128.11,18.41130056]
["bitfinex","SOLUSD",1766419019282,10.60568884,128.15,128.12,14.2]
["bitfinex","SOLUSD",1766419019887,10.60568884,128.16,128.13,7.80454329]
["bitfinex","SOLUSD",1766419020091,11.27568884,128.18,128.14,7.80388876]
["bitfinex","SOLUSD",1766419020494,11.27568884,128.16,128.12,22.00462451]
["bitfinex","SOLUSD",1766419020702,11.27568884,128.16,128.13,14.2]
["bitfinex","SOLUSD",1766419020899,11.27568884,128.18,128.13,14.92]
["bitfinex","SOLUSD",1766419021086,0.67,128.18,128.14,7.8038856]
["bitfinex","SOLUSD",1766419021279,10.60568884,128.21,128.16,0.72]
["bitfinex","SOLUSD",1766419021484,10.60568884,128.21,128.17,14.2]
["bitfinex","SOLUSD",1766419021705,11.27568884,128.21,128.17,14.2]
["bitfinex","SOLUSD",1766419022893,0.1,128.25,128.2,0.72]
["bitfinex","SOLUSD",1766419023088,0.1,128.25,128.21,25.52568884]
["bitfinex","SOLUSD",1766419023411,10.70568884,128.25,128.21,14.92]
["bitfinex","SOLUSD",1766419023617,10.70568884,128.25,128.21,22.71959473]
["bitfinex","SOLUSD",1766419023817,10.70568884,128.25,128.21,14.92]
["bitfinex","SOLUSD",1766419023996,11.27568884,128.24,128.2,10.43767296]
["bitfinex","SOLUSD",1766419024195,10.60568884,128.22,128.2,14.2]
["bitfinex","SOLUSD",1766419024407,0.67,128.24,128.2,14.2]
["bitfinex","SOLUSD",1766419024715,10.60568884,128.21,128.16,0.72]
["bitfinex","SOLUSD",1766419024908,10.60568884,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419025111,0.67,128.22,128.18,14.2]
["bitfinex","SOLUSD",1766419025112,11.27568884,128.22,128.18,14.2]
["bitfinex","SOLUSD",1766419025817,10.60568884,128.2,128.18,14.2]
["bitfinex","SOLUSD",1766419026009,10.60568884,128.19,128.17,14.2]
["bitfinex","SOLUSD",1766419026315,10.60568884,128.21,128.17,14.86]
["bitfinex","SOLUSD",1766419026526,11.27568884,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419026688,11.27568884,128.18,128.11,19.51376974]
["bitfinex","SOLUSD",1766419027003,10.60568884,128.17,128.12,25.46568884]
["bitfinex","SOLUSD",1766419027209,10.60568884,128.17,128.13,14.2]
["bitfinex","SOLUSD",1766419027785,11.27568884,128.18,128.13,25.46568884]
["bitfinex","SOLUSD",1766419028001,0.67,128.21,128.14,0.66]
["bitfinex","SOLUSD",1766419028204,10.60568884,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766419028894,10.60568884,128.17,128.13,14.2]
["bitfinex","SOLUSD",1766419029099,10.60568884,128.16,128.13,14.2]
["bitfinex","SOLUSD",1766419029297,0.67,128.17,128.13,14.2]
["bitfinex","SOLUSD",1766419029531,11.27568884,128.15,128.13,14.2]
["bitfinex","SOLUSD",1766419030017,10.60568884,128.16,128.13,14.2]
["bitfinex","SOLUSD",1766419030914,10.60568884,128.14,128.11,0.66]
["bitfinex","SOLUSD",1766419031222,11.27568884,128.15,128.11,22.66565305]
["bitfinex","SOLUSD",1766419031720,0.67,128.15,128.11,33.27134189]
["bitfinex","SOLUSD",1766419031917,11.27568884,128.17,128.12,11.26568884]
["bitfinex","SOLUSD",1766419032095,11.27568884,128.17,128.12,0.66]
["bitfinex","SOLUSD",1766419032306,10.60568884,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766419032627,44.13485417,128.23,128.13,10.60568884]
["bitfinex","SOLUSD",1766419032816,10.60568884,128.19,128.14,25.46568884]
["bitfinex","SOLUSD",1766419033123,10.60568884,128.18,128.14,14.86]
["bitfinex","SOLUSD",1766419034107,10.60568884,128.17,128.14,14.2]
["bitfinex","SOLUSD",1766419035295,0.67,128.18,128.14,14.2]
["bitfinex","SOLUSD",1766419035511,10.60568884,128.17,128.14,14.2]
["bitfinex","SOLUSD",1766419035817,10.60568884,128.16,128.14,14.2]
["bitfinex","SOLUSD",1766419036018,11.27568884,128.15,128.12,14.2]
["bitfinex","SOLUSD",1766419036391,10.60568884,128.15,128.12,14.2]
["bitfinex","SOLUSD",1766419036596,0.67,128.2,128.14,0.66]
["bitfinex","SOLUSD",1766419036796,7.79970361,128.21,128.14,0.66]
["bitfinex","SOLUSD",1766419036797,10.60568884,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766419037091,10.60568884,128.18,128.14,8.46391698]
["bitfinex","SOLUSD",1766419037290,10.60568884,128.19,128.15,14.86]
["bitfinex","SOLUSD",1766419037515,10.60568884,128.18,128.15,14.86]
["bitfinex","SOLUSD",1766419037815,10.60568884,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766419038121,10.60568884,128.21,128.16,11.26568884]
["bitfinex","SOLUSD",1766419038417,10.60568884,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766419039418,10.60568884,128.21,128.16,19.06819863]
["bitfinex","SOLUSD",1766419039618,0.67,128.22,128.17,0.66]
["bitfinex","SOLUSD",1766419039619,10.60568884,128.22,128.17,0.66]
["bitfinex","SOLUSD",1766419039919,10.60568884,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419040623,0.67,128.23,128.18,25.46568884]
["bitfinex","SOLUSD",1766419040920,10.60568884,128.21,128.18,14.86]
["bitfinex","SOLUSD",1766419041106,10.60568884,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419041309,0.67,128.22,128.18,14.2]
["bitfinex","SOLUSD",1766419041718,10.60568884,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419041912,10.60568884,128.21,128.17,14.2]
["bitfinex","SOLUSD",1766419042119,10.60568884,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419042499,10.60568884,128.19,128.17,14.2]
["bitfinex","SOLUSD",1766419042709,10.60568884,128.18,128.15,14.2]
["bitfinex","SOLUSD",1766419043521,10.60568884,128.17,128.15,14.2]
["bitfinex","SOLUSD",1766419043900,10.60568884,128.18,128.15,14.2]
["bitfinex","SOLUSD",1766419044122,0.67,128.19,128.15,14.2]
["bitfinex","SOLUSD",1766419044123,0.67,128.22,128.16,0.66]
["bitfinex","SOLUSD",1766419044419,10.60568884,128.21,128.17,0.66]
["bitfinex","SOLUSD",1766419044934,10.60568884,128.21,128.17,19.06766729]
["bitfinex","SOLUSD",1766419045123,0.67,128.22,128.18,24.80568884]
["bitfinex","SOLUSD",1766419045324,11.27568884,128.23,128.18,25.46568884]
["bitfinex","SOLUSD",1766419045530,0.67,128.23,128.18,25.46568884]
["bitfinex","SOLUSD",1766419045828,11.27568884,128.23,128.18,25.46568884]
["bitfinex","SOLUSD",1766419046129,10.60568884,128.22,128.18,14.86]
["bitfinex","SOLUSD",1766419046311,0.67,128.23,128.18,14.2]
["bitfinex","SOLUSD",1766419046512,11.27568884,128.22,128.18,14.2]
["bitfinex","SOLUSD",1766419046711,10.60568884,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419047114,10.60568884,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766419047332,10.60568884,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419047906,0.67,128.23,128.17,14.86]
["bitfinex","SOLUSD",1766419048251,0.1,128.25,128.21,11.26568884]
["bitfinex","SOLUSD",1766419048422,39.96369235,128.33,128.21,11.26568884]
["bitfinex","SOLUSD",1766419048423,10.60568884,128.26,128.21,14.2]
["bitfinex","SOLUSD",1766419048612,10.60568884,128.29,128.24,11.26568884]
["bitfinex","SOLUSD",1766419048934,0.67,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419049139,11.27568884,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419049318,10.60568884,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766419049510,10.60568884,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419049716,10.60568884,128.27,128.22,19.09455555]
["bitfinex","SOLUSD",1766419049920,10.60568884,128.27,128.24,14.2]
["bitfinex","SOLUSD",1766419050131,11.25568884,128.27,128.24,14.2]
["bitfinex","SOLUSD",1766419050511,0.65,128.27,128.24,14.2]
["bitfinex","SOLUSD",1766419050716,11.25568884,128.27,128.24,14.2]
["bitfinex","SOLUSD",1766419051022,19.48358108,128.32,128.24,14.2]
["bitfinex","SOLUSD",1766419051023,0.65,128.32,128.24,10.60568884]
["bitfinex","SOLUSD",1766419051332,10.60568884,128.27,128.22,10.60568884]
["bitfinex","SOLUSD",1766419051526,11.25568884,128.25,128.21,14.2]
["bitfinex","SOLUSD",1766419052242,0.65,128.25,128.21,14.2]
["bitfinex","SOLUSD",1766419052751,0.65,128.25,128.21,21.99919872]
["bitfinex","SOLUSD",1766419053046,10.43767296,128.28,128.16,0.61]
["bitfinex","SOLUSD",1766419053220,10.43767296,128.28,128.17,22.00175849]
["bitfinex","SOLUSD",1766419053221,0.65,128.22,128.17,22.00175849]
["bitfinex","SOLUSD",1766419053420,0.65,128.26,128.18,18.40709473]
["bitfinex","SOLUSD",1766419053723,10.60568884,128.25,128.2,18.40591441]
["bitfinex","SOLUSD",1766419053925,11.25568884,128.26,128.21,7.79957776]
["bitfinex","SOLUSD",1766419054132,10.60568884,128.25,128.21,7.79957776]
["bitfinex","SOLUSD",1766419054329,10.60568884,128.24,128.2,14.81]
["bitfinex","SOLUSD",1766419054515,10.60568884,128.22,128.18,8.41114865]
["bitfinex","SOLUSD",1766419054721,10.60568884,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419054946,10.60568884,128.2,128.18,14.2]
["bitfinex","SOLUSD",1766419055242,0.65,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419055424,10.60568884,128.22,128.18,22.00151436]
["bitfinex","SOLUSD",1766419055632,10.60568884,128.22,128.18,14.2]
["bitfinex","SOLUSD",1766419055831,0.7,128.24,128.18,14.2]
["bitfinex","SOLUSD",1766419056150,11.30568884,128.22,128.18,14.2]
["bitfinex","SOLUSD",1766419057149,10.60568884,128.21,128.18,14.2]
["bitfinex","SOLUSD",1766419057326,10.60568884,128.2,128.18,14.2]
["bitfinex","SOLUSD",1766419057835,10.60568884,128.24,128.19,10.60568884]
["bitfinex","SOLUSD",1766419058145,14.2,128.29,128.21,11.21568884]
["bitfinex","SOLUSD",1766419058146,0.7,128.28,128.21,11.21568884]
["bitfinex","SOLUSD",1766419058317,11.30568884,128.27,128.22,14.2]
["bitfinex","SOLUSD",1766419058514,0.7,128.27,128.22,14.2]
["bitfinex","SOLUSD",1766419058721,0.7,128.32,128.24,7.79787897]
["bitfinex","SOLUSD",1766419059020,11.30568884,128.3,128.25,24.80568884]
["bitfinex","SOLUSD",1766419059222,10.60568884,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419059425,10.53767296,128.35,128.26,0.61]
["bitfinex","SOLUSD",1766419059631,10.53767296,128.35,128.25,24.80568884]
["bitfinex","SOLUSD",1766419059632,11.40568884,128.35,128.29,10.60568884]
["bitfinex","SOLUSD",1766419059825,11.30568884,128.34,128.29,24.80568884]
["bitfinex","SOLUSD",1766419060029,0.1,128.35,128.27,14.2]
["bitfinex","SOLUSD",1766419060030,11.30568884,128.31,128.27,14.2]
["bitfinex","SOLUSD",1766419060250,10.60568884,128.33,128.28,10.60568884]
["bitfinex","SOLUSD",1766419060440,0.7,128.34,128.28,11.21568884]
["bitfinex","SOLUSD",1766419060641,10.60568884,128.33,128.28,11.21568884]
["bitfinex","SOLUSD",1766419060960,11.30568884,128.3,128.22,7.58890953]
["bitfinex","SOLUSD",1766419061154,0.7,128.34,128.28,19.01110673]
["bitfinex","SOLUSD",1766419061337,0.7,128.33,128.28,14.2]
["bitfinex","SOLUSD",1766419061538,11.30568884,128.33,128.28,33.21056194]
["bitfinex","SOLUSD",1766419061732,10.60568884,128.34,128.29,10.60568884]
["bitfinex","SOLUSD",1766419062048,10.60568884,128.33,128.28,22.6048731]
["bitfinex","SOLUSD",1766419062241,11.30568884,128.32,128.28,14.2]
["bitfinex","SOLUSD",1766419062433,10.60568884,128.3,128.25,11.04767296]
["bitfinex","SOLUSD",1766419062646,10.60568884,128.28,128.26,14.2]
["bitfinex","SOLUSD",1766419062938,11.30568884,128.27,128.24,14.2]
["bitfinex","SOLUSD",1766419063150,10.60568884,128.25,128.2,14.2]
["bitfinex","SOLUSD",1766419063454,10.60568884,128.24,128.2,21.99992458]
["bitfinex","SOLUSD",1766419063658,0.7,128.26,128.2,21.99992458]
["bitfinex","SOLUSD",1766419063960,27.27343567,128.33,128.2,14.2]
["bitfinex","SOLUSD",1766419063961,7.21077382,128.24,128.2,14.2]
["bitfinex","SOLUSD",1766419064148,6.51077382,128.23,128.2,14.2]
["bitfinex","SOLUSD",1766419064656,6.51077382,128.23,128.18,7.80134187]
["bitfinex","SOLUSD",1766419064858,0.7,128.24,128.18,28.51211569]
["bitfinex","SOLUSD",1766419065032,6.51077382,128.23,128.18,28.51211569]
["bitfinex","SOLUSD",1766419065543,6.51077382,128.25,128.19,7.12077382]
["bitfinex","SOLUSD",1766419065746,6.51077382,128.24,128.19,0.61]
["bitfinex","SOLUSD",1766419066057,6.51077382,128.24,128.19,7.12077382]
["bitfinex","SOLUSD",1766419066426,6.51077382,128.24,128.19,6.51077382]
["bitfinex","SOLUSD",1766419066626,7.21077382,128.31,128.24,0.61]
["bitfinex","SOLUSD",1766419066848,7.21077382,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419067051,6.51077382,128.27,128.22,14.30948237]
["bitfinex","SOLUSD",1766419067252,0.7,128.34,128.26,17.55844678]
["bitfinex","SOLUSD",1766419067553,7.21077382,128.33,128.28,6.51077382]
["bitfinex","SOLUSD",1766419067751,0.7,128.33,128.29,6.51077382]
["bitfinex","SOLUSD",1766419068051,0.7,128.33,128.28,0.61]
["bitfinex","SOLUSD",1766419068251,7.21077382,128.33,128.28,7.12077382]
["bitfinex","SOLUSD",1766419068428,6.51077382,128.34,128.29,7.12077382]
["bitfinex","SOLUSD",1766419068828,6.51077382,128.34,128.29,14.91512223]
["bitfinex","SOLUSD",1766419069045,6.51077382,128.34,128.29,7.12077382]
["bitfinex","SOLUSD",1766419069249,6.51077382,128.33,128.28,6.51077382]
["bitfinex","SOLUSD",1766419069437,6.51077382,128.33,128.27,22.60567648]
["bitfinex","SOLUSD",1766419069633,7.21077382,128.32,128.27,14.2]
["bitfinex","SOLUSD",1766419069839,6.51077382,128.31,128.27,14.2]
["bitfinex","SOLUSD",1766419070237,7.21077382,128.31,128.27,14.2]
["bitfinex","SOLUSD",1766419070843,7.21077382,128.31,128.27,21.99600397]
["bitfinex","SOLUSD",1766419071045,0.7,128.31,128.27,21.99600397]
["bitfinex","SOLUSD",1766419071760,0.7,128.31,128.27,14.2]
["bitfinex","SOLUSD",1766419071932,7.21077382,128.31,128.27,14.2]
["bitfinex","SOLUSD",1766419072138,6.51077382,128.3,128.27,14.2]
["bitfinex","SOLUSD",1766419072332,6.51077382,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419073068,0.7,128.3,128.25,14.2]
["bitfinex","SOLUSD",1766419073445,6.51077382,128.29,128.25,14.2]
["bitfinex","SOLUSD",1766419073852,6.51077382,128.27,128.22,10.43767296]
["bitfinex","SOLUSD",1766419074045,6.51077382,128.27,128.21,0.61]
["bitfinex","SOLUSD",1766419074046,6.51077382,128.25,128.21,0.61]
["bitfinex","SOLUSD",1766419074262,0.7,128.27,128.21,7.12077382]
["bitfinex","SOLUSD",1766419074575,0.7,128.27,128.23,6.51077382]
["bitfinex","SOLUSD",1766419074781,6.51077382,128.28,128.22,0.61]
["bitfinex","SOLUSD",1766419075074,0.7,128.29,128.23,28.48905413]
["bitfinex","SOLUSD",1766419075451,6.51077382,128.28,128.23,28.48905413]
["bitfinex","SOLUSD",1766419077283,0.7,128.29,128.23,28.48905413]
["bitfinex","SOLUSD",1766419077455,6.51077382,128.28,128.23,21.97828031]
["bitfinex","SOLUSD",1766419078988,7.21077382,128.28,128.23,21.97828031]
["bitfinex","SOLUSD",1766419079283,6.51077382,128.27,128.23,21.97828031]
["bitfinex","SOLUSD",1766419079786,6.51077382,128.27,128.23,21.97845555]
["bitfinex","SOLUSD",1766419080285,7.21077382,128.25,128.2,14.31053565]
["bitfinex","SOLUSD",1766419080579,7.21077382,128.24,128.2,14.2]
["bitfinex","SOLUSD",1766419080786,6.51077382,128.23,128.2,14.2]
["bitfinex","SOLUSD",1766419081151,6.51077382,128.23,128.19,83.5007239]
["bitfinex","SOLUSD",1766419081375,7.79668684,128.26,128.19,14.2]
["bitfinex","SOLUSD",1766419081376,0.7,128.26,128.19,14.2]
["bitfinex","SOLUSD",1766419081563,0.7,128.26,128.2,7.80024148]
["bitfinex","SOLUSD",1766419081772,6.51077382,128.24,128.2,7.80024148]
["bitfinex","SOLUSD",1766419082083,6.51077382,128.24,128.19,29.12153942]
["bitfinex","SOLUSD",1766419082674,0.7,128.24,128.19,22.6107656]
["bitfinex","SOLUSD",1766419082857,7.21077382,128.24,128.19,29.12153942]
["bitfinex","SOLUSD",1766419084185,6.51077382,128.22,128.19,14.2]
["bitfinex","SOLUSD",1766419084374,6.51077382,128.22,128.17,29.12266531]
["bitfinex","SOLUSD",1766419084768,6.51077382,128.21,128.17,14.81]
["bitfinex","SOLUSD",1766419084992,6.51077382,128.21,128.17,22.61201769]
["bitfinex","SOLUSD",1766419085474,7.21077382,128.21,128.17,14.2]
["bitfinex","SOLUSD",1766419085858,6.51077382,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419086063,6.51077382,128.19,128.15,8.41310559]
["bitfinex","SOLUSD",1766419086286,6.51077382,128.19,128.15,22.61310559]
["bitfinex","SOLUSD",1766419086482,7.21077382,128.2,128.16,7.80264419]
["bitfinex","SOLUSD",1766419086971,6.51077382,128.18,128.13,22.00444015]
["bitfinex","SOLUSD",1766419087177,6.51077382,128.16,128.12,7.8049187]
["bitfinex","SOLUSD",1766419087384,0.7,128.17,128.12,7.8049187]
["bitfinex","SOLUSD",1766419087587,0.7,128.17,128.12,14.31569252]
["bitfinex","SOLUSD",1766419087588,7.21077382,128.17,128.12,14.31569252]
["bitfinex","SOLUSD",1766419087888,0.7,128.19,128.14,6.51077382]
["bitfinex","SOLUSD",1766419088186,7.21077382,128.2,128.15,6.51077382]
["bitfinex","SOLUSD",1766419088386,6.51077382,128.19,128.14,21.32077382]
["bitfinex","SOLUSD",1766419088690,7.79869911,128.23,128.14,14.2]
["bitfinex","SOLUSD",1766419088691,7.21077382,128.18,128.14,14.2]
["bitfinex","SOLUSD",1766419088886,7.21077382,128.15,128.1,7.80599455]
["bitfinex","SOLUSD",1766419089192,6.51077382,128.16,128.11,6.51077382]
["bitfinex","SOLUSD",1766419089378,6.51077382,128.16,128.1,0.61]
["bitfinex","SOLUSD",1766419089379,0.7,128.16,128.1,0.61]
["bitfinex","SOLUSD",1766419089582,7.21077382,128.15,128.1,14.92661314]
["bitfinex","SOLUSD",1766419089786,7.21077382,128.15,128.11,7.80565343]
["bitfinex","SOLUSD",1766419090291,7.21077382,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1766419090471,0.7,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1766419090676,7.21077382,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1766419090999,6.51077382,128.13,128.1,10.43767296]
["bitfinex","SOLUSD",1766419091190,0.7,128.14,128.1,18.24365663]
["bitfinex","SOLUSD",1766419091191,7.21077382,128.14,128.1,18.24365663]
["bitfinex","SOLUSD",1766419091373,6.51077382,128.15,128.1,25.36443045]
["bitfinex","SOLUSD",1766419092700,7.21077382,128.15,128.1,18.85365663]
["bitfinex","SOLUSD",1766419092880,6.51077382,128.14,128.1,18.24365663]
["bitfinex","SOLUSD",1766419093086,7.21077382,128.14,128.1,7.80598367]
["bitfinex","SOLUSD",1766419093596,7.21077382,128.14,128.09,20.91077382]
["bitfinex","SOLUSD",1766419093597,7.21077382,128.14,128.09,22.81674118]
["bitfinex","SOLUSD",1766419093795,7.21077382,128.14,128.09,29.327515]
["bitfinex","SOLUSD",1766419094179,7.21077382,128.14,128.09,90.827515]
["bitfinex","SOLUSD",1766419094373,6.51077382,128.13,128.09,76.51]
["bitfinex","SOLUSD",1766419094591,0.7,128.12,128.09,61.7]
["bitfinex","SOLUSD",1766419094786,7.21077382,128.12,128.09,0.2]
["bitfinex","SOLUSD",1766419094988,0.7,128.12,128.09,0.2]
["bitfinex","SOLUSD",1766419095390,6.51077382,128.13,128.09,8.0068562]
["bitfinex","SOLUSD",1766419095592,7.21077382,128.14,128.09,14.51763002]
["bitfinex","SOLUSD",1766419095899,7.21077382,128.14,128.09,8.0068562]
["bitfinex","SOLUSD",1766419096105,7.21077382,128.14,128.09,14.51763002]
["bitfinex","SOLUSD",1766419096996,7.80152909,128.18,128.09,8.0068562]
["bitfinex","SOLUSD",1766419097187,0.7,128.13,128.09,0.2]
["bitfinex","SOLUSD",1766419097390,7.21077382,128.15,128.1,20.71077382]
["bitfinex","SOLUSD",1766419097590,0.7,128.15,128.11,6.51077382]
["bitfinex","SOLUSD",1766419097908,27.30348885,128.19,128.09,61.7]
["bitfinex","SOLUSD",1766419098208,7.21077382,128.12,128.09,0.2]
["bitfinex","SOLUSD",1766419099717,6.51077382,128.11,128.09,0.2]
["bitfinex","SOLUSD",1766419099892,7.21077382,128.11,128.09,0.2]
["bitfinex","SOLUSD",1766419100883,0.7,128.11,128.09,0.2]
["bitfinex","SOLUSD",1766419102016,7.21077382,128.11,128.09,0.2]
["bitfinex","SOLUSD",1766419103009,0.7,128.09,128.04,0.7]
["bitfinex","SOLUSD",1766419103210,6.51077382,128.08,128.04,14.9]
["bitfinex","SOLUSD",1766419103385,7.21077382,128.09,128.04,21.41077382]
["bitfinex","SOLUSD",1766419104094,6.51077382,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766419104295,7.21077382,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766419104506,7.21077382,128.1,128.05,7.21077382]
["bitfinex","SOLUSD",1766419105107,22.00335544,128.15,128.07,15.01852405]
["bitfinex","SOLUSD",1766419105108,6.51077382,128.12,128.07,15.01852405]
["bitfinex","SOLUSD",1766419105408,7.21077382,128.11,128.07,7.80775023]
["bitfinex","SOLUSD",1766419105804,7.21077382,128.1,128.06,7.80854996]
["bitfinex","SOLUSD",1766419106388,7.21077382,128.1,128.05,8.50918954]
["bitfinex","SOLUSD",1766419106711,6.51077382,128.09,128.05,8.50918954]
["bitfinex","SOLUSD",1766419106909,0.7,128.1,128.06,7.80876697]
["bitfinex","SOLUSD",1766419107115,7.21077382,128.1,128.06,7.80876697]
["bitfinex","SOLUSD",1766419108687,7.21077382,128.09,128.06,7.80876697]
["bitfinex","SOLUSD",1766419108888,7.21077382,128.09,128.05,7.80916982]
["bitfinex","SOLUSD",1766419109194,6.51077382,128.07,128.04,14.2]
["bitfinex","SOLUSD",1766419109390,7.21077382,128.07,128.04,22.00999852]
["bitfinex","SOLUSD",1766419109599,0.7,128.07,128.04,22.00999852]
["bitfinex","SOLUSD",1766419110008,7.21077382,128.07,128.04,14.2]
["bitfinex","SOLUSD",1766419110217,6.51077382,128.06,128.02,7.81105251]
["bitfinex","SOLUSD",1766419110406,7.21077382,128.06,128.02,22.01105251]
["bitfinex","SOLUSD",1766419110590,7.21077382,128.05,128.01,22.01185792]
["bitfinex","SOLUSD",1766419111308,0.7,128.05,128.02,7.81121018]
["bitfinex","SOLUSD",1766419111508,0.7,128.05,128.01,22.01162566]
["bitfinex","SOLUSD",1766419111709,7.21077382,128.05,128.01,22.01162566]
["bitfinex","SOLUSD",1766419111912,6.51077382,128.04,128.01,14.2]
["bitfinex","SOLUSD",1766419112090,6.51077382,128.04,128.0,7.81240754]
["bitfinex","SOLUSD",1766419112091,0.7,128.03,128.0,7.81240754]
["bitfinex","SOLUSD",1766419112429,6.51077382,128.04,128.01,7.81176258]
["bitfinex","SOLUSD",1766419112723,7.21077382,128.05,128.01,7.81176258]
["bitfinex","SOLUSD",1766419112922,7.21077382,128.05,128.0,28.52305234]
["bitfinex","SOLUSD",1766419113119,7.21077382,128.05,128.01,7.81178457]
["bitfinex","SOLUSD",1766419113304,0.7,128.04,128.0,28.5230696]
["bitfinex","SOLUSD",1766419113507,7.21077382,128.04,128.0,22.01229578]
["bitfinex","SOLUSD",1766419113827,0.7,128.03,128.0,22.01229578]
["bitfinex","SOLUSD",1766419114830,7.21077382,128.03,127.99,7.81296309]
["bitfinex","SOLUSD",1766419115492,10.43767296,128.09,127.99,14.32373691]
["bitfinex","SOLUSD",1766419115714,6.51077382,128.05,128.0,6.51077382]
["bitfinex","SOLUSD",1766419115918,0.66,128.04,128.0,6.51077382]
["bitfinex","SOLUSD",1766419116297,0.66,128.04,127.99,34.5765129]
["bitfinex","SOLUSD",1766419116490,0.66,128.03,127.99,14.32373691]
["bitfinex","SOLUSD",1766419116719,0.66,128.03,128.0,6.51077382]
["bitfinex","SOLUSD",1766419117715,0.66,128.03,127.99,15.04373691]
["bitfinex","SOLUSD",1766419117920,0.66,128.03,128.0,7.81233396]
["bitfinex","SOLUSD",1766419118413,0.66,128.03,127.99,15.04362448]
["bitfinex","SOLUSD",1766419118897,0.66,128.03,127.99,8.53285066]
["bitfinex","SOLUSD",1766419119191,0.66,128.03,127.99,15.04362448]
["bitfinex","SOLUSD",1766419119922,0.66,128.03,127.99,8.53285066]
["bitfinex","SOLUSD",1766419120124,0.66,128.03,127.99,15.04362448]
["bitfinex","SOLUSD",1766419120417,14.22,128.1,128.02,6.51077382]
["bitfinex","SOLUSD",1766419120418,0.66,128.1,128.02,6.51077382]
["bitfinex","SOLUSD",1766419120592,6.51077382,128.07,128.02,31.88844678]
["bitfinex","SOLUSD",1766419120797,0.66,128.06,128.02,31.88844678]
["bitfinex","SOLUSD",1766419121026,7.17077382,128.06,128.02,25.37767296]
["bitfinex","SOLUSD",1766419121716,49.46508255,128.12,128.02,24.65767296]
["bitfinex","SOLUSD",1766419121717,0.66,128.04,128.02,24.65767296]
["bitfinex","SOLUSD",1766419121905,7.17077382,128.04,128.0,14.22]
["bitfinex","SOLUSD",1766419122312,7.17077382,128.04,128.0,22.03237379]
["bitfinex","SOLUSD",1766419122313,0.66,128.04,128.0,22.03237379]
["bitfinex","SOLUSD",1766419122520,8.46822987,128.07,128.0,14.22]
["bitfinex","SOLUSD",1766419122723,6.51077382,128.05,128.0,14.94]
["bitfinex","SOLUSD",1766419122915,7.17077382,128.06,128.0,14.94]
["bitfinex","SOLUSD",1766419123231,7.17077382,128.05,128.0,21.45077382]
["bitfinex","SOLUSD",1766419123726,7.17077382,128.05,128.01,7.81184446]
["bitfinex","SOLUSD",1766419123930,7.17077382,128.05,128.0,29.26297746]
["bitfinex","SOLUSD",1766419124232,7.17077382,128.04,128.0,14.94]
["bitfinex","SOLUSD",1766419124528,0.66,128.04,128.0,14.22]
["bitfinex","SOLUSD",1766419124913,0.66,128.04,128.0,22.03228914]
["bitfinex","SOLUSD",1766419125112,0.66,128.04,128.0,28.54306296]
["bitfinex","SOLUSD",1766419126127,10.61065705,128.06,128.01,0.72]
["bitfinex","SOLUSD",1766419126321,10.61065705,128.06,128.01,11.33065705]
["bitfinex","SOLUSD",1766419126520,11.27065705,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766419127028,11.27065705,128.05,128.0,32.64294619]
["bitfinex","SOLUSD",1766419127228,0.66,128.04,128.0,14.22]
["bitfinex","SOLUSD",1766419127823,0.66,128.04,128.0,22.03245275]
["bitfinex","SOLUSD",1766419128324,10.61065705,128.02,127.97,0.72]
["bitfinex","SOLUSD",1766419128628,11.27065705,128.02,127.97,33.36480974]
["bitfinex","SOLUSD",1766419129029,0.66,128.06,127.99,11.33065705]
["bitfinex","SOLUSD",1766419129334,11.27065705,128.04,127.99,11.33065705]
["bitfinex","SOLUSD",1766419129520,10.61065705,128.01,127.97,14.22]
["bitfinex","SOLUSD",1766419129722,10.61065705,128.01,127.97,14.94]
["bitfinex","SOLUSD",1766419129921,11.27065705,128.02,127.97,33.36458601]
["bitfinex","SOLUSD",1766419130331,11.27065705,128.02,127.97,22.75392896]
["bitfinex","SOLUSD",1766419130538,11.27065705,128.02,127.97,33.36458601]
["bitfinex","SOLUSD",1766419130734,0.66,128.02,127.98,11.33065705]
["bitfinex","SOLUSD",1766419130910,0.66,128.05,127.98,0.72]
["bitfinex","SOLUSD",1766419131235,7.80907893,128.06,127.98,0.72]
["bitfinex","SOLUSD",1766419131236,11.27065705,128.04,127.99,10.61065705]
["bitfinex","SOLUSD",1766419131435,11.27065705,128.03,127.98,11.33065705]
["bitfinex","SOLUSD",1766419131835,11.27065705,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766419132034,10.61065705,128.01,127.97,14.22]
["bitfinex","SOLUSD",1766419132224,11.27065705,128.01,127.97,22.03427813]
["bitfinex","SOLUSD",1766419132732,11.27065705,128.02,127.97,33.36493518]
["bitfinex","SOLUSD",1766419132912,0.66,128.02,127.98,10.61065705]
["bitfinex","SOLUSD",1766419134223,0.66,128.02,127.98,18.42420682]
["bitfinex","SOLUSD",1766419134742,10.61065705,128.04,127.98,19.14420682]
["bitfinex","SOLUSD",1766419134942,0.66,128.03,127.98,19.14420682]
["bitfinex","SOLUSD",1766419135835,19.52105236,128.07,128.0,11.33065705]
["bitfinex","SOLUSD",1766419135836,11.27065705,128.05,128.0,11.33065705]
["bitfinex","SOLUSD",1766419136042,11.27065705,128.05,128.0,25.55065705]
["bitfinex","SOLUSD",1766419136338,10.61065705,128.05,128.0,25.55065705]
["bitfinex","SOLUSD",1766419136519,11.27065705,128.04,128.0,14.94]
["bitfinex","SOLUSD",1766419137234,10.61065705,128.04,128.0,14.22]
["bitfinex","SOLUSD",1766419137533,11.27065705,128.03,128.0,14.22]
["bitfinex","SOLUSD",1766419138441,11.27065705,128.03,127.99,7.81297752]
["bitfinex","SOLUSD",1766419138913,0.66,128.03,127.99,7.81297752]
["bitfinex","SOLUSD",1766419139115,0.66,128.03,127.99,19.14363457]
["bitfinex","SOLUSD",1766419139842,11.27065705,128.03,127.99,8.53297752]
["bitfinex","SOLUSD",1766419141748,0.66,128.03,127.99,7.81297752]
["bitfinex","SOLUSD",1766419141922,11.27065705,128.03,127.99,7.81297752]
["bitfinex","SOLUSD",1766419142439,0.66,128.03,127.99,18.42363457]
["bitfinex","SOLUSD",1766419142647,0.99999999,128.12,127.99,18.42363457]
["bitfinex","SOLUSD",1766419142648,11.27065705,128.06,128.01,11.33065705]
["bitfinex","SOLUSD",1766419142940,0.66,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766419143122,11.27065705,128.05,128.0,24.83065705]
["bitfinex","SOLUSD",1766419143444,11.27065705,128.05,128.0,14.94]
["bitfinex","SOLUSD",1766419143642,11.27065705,128.05,128.0,22.75214266]
["bitfinex","SOLUSD",1766419145941,11.27065705,128.05,128.0,33.36279971]
["bitfinex","SOLUSD",1766419145942,0.66,128.05,128.0,33.36279971]
["bitfinex","SOLUSD",1766419146140,0.66,128.05,128.01,10.61065705]
["bitfinex","SOLUSD",1766419146446,11.33065705,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766419146746,11.33065705,128.07,128.02,14.22]
["bitfinex","SOLUSD",1766419146747,0.72,128.06,128.02,14.22]
["bitfinex","SOLUSD",1766419146946,0.72,128.06,128.02,25.55065705]
["bitfinex","SOLUSD",1766419147347,0.72,128.06,128.02,33.36149441]
["bitfinex","SOLUSD",1766419148946,0.72,128.04,128.02,14.22]
["bitfinex","SOLUSD",1766419149343,11.33065705,128.05,128.02,14.22]
["bitfinex","SOLUSD",1766419149940,3.80820257,128.06,128.02,22.751125]
["bitfinex","SOLUSD",1766419150131,4.52820257,128.06,128.02,22.751125]
["bitfinex","SOLUSD",1766419150848,0.72,128.06,128.02,22.751125]
["bitfinex","SOLUSD",1766419151343,0.72,128.06,128.02,22.031125]
["bitfinex","SOLUSD",1766419151847,0.72,128.04,128.02,14.22]
["bitfinex","SOLUSD",1766419152148,0.72,128.04,128.01,7.81162053]
["bitfinex","SOLUSD",1766419152344,0.72,128.04,128.0,18.74820257]
["bitfinex","SOLUSD",1766419153040,0.72,128.04,128.0,26.56037751]
["bitfinex","SOLUSD",1766419153437,0.72,128.04,128.0,22.75217494]
["bitfinex","SOLUSD",1766419153623,4.52820257,128.06,128.01,4.52820257]
["bitfinex","SOLUSD",1766419153823,4.52820257,128.06,128.01,3.80820257]
["bitfinex","SOLUSD",1766419153824,0.72,128.05,128.01,3.80820257]
["bitfinex","SOLUSD",1766419154327,0.72,128.05,128.0,26.56037751]
["bitfinex","SOLUSD",1766419154849,0.72,128.05,128.0,25.84037751]
["bitfinex","SOLUSD",1766419155049,0.72,128.05,128.01,12.33996792]
["bitfinex","SOLUSD",1766419156348,0.72,128.09,128.02,0.72]
["bitfinex","SOLUSD",1766419156646,0.72,128.06,128.02,4.52820257]
["bitfinex","SOLUSD",1766419157853,0.72,128.06,128.02,7.81110883]
["bitfinex","SOLUSD",1766419158546,0.72,128.05,128.01,8.53167604]
["bitfinex","SOLUSD",1766419158749,0.72,128.05,128.01,73.83987861]
["bitfinex","SOLUSD",1766419159043,0.72,128.04,128.01,69.31167604]
["bitfinex","SOLUSD",1766419160839,0.72,128.09,128.02,3.80820257]
["bitfinex","SOLUSD",1766419161062,0.72,128.07,128.02,4.52820257]
["bitfinex","SOLUSD",1766419161357,0.72,128.06,128.02,4.52820257]
["bitfinex","SOLUSD",1766419161732,0.72,128.06,128.01,93.36960285]
["bitfinex","SOLUSD",1766419161931,0.72,128.06,128.01,89.56140028]
["bitfinex","SOLUSD",1766419162156,0.72,128.06,128.01,93.36960285]
["bitfinex","SOLUSD",1766419162343,0.72,128.06,128.02,4.52820257]
["bitfinex","SOLUSD",1766419162649,0.72,128.06,128.02,66.02820257]
["bitfinex","SOLUSD",1766419163660,0.72,128.06,128.03,11.61887194]
["bitfinex","SOLUSD",1766419164054,7.80595257,128.11,128.03,11.61887194]
["bitfinex","SOLUSD",1766419164252,0.72,128.11,128.06,4.52820257]
["bitfinex","SOLUSD",1766419164451,0.72,128.1,128.05,3.80820257]
["bitfinex","SOLUSD",1766419164669,0.72,128.1,128.06,18.74820257]
["bitfinex","SOLUSD",1766419165373,0.72,128.1,128.06,14.94]
["bitfinex","SOLUSD",1766419165768,0.72,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1766419165944,0.72,128.1,128.07,11.61643244]
["bitfinex","SOLUSD",1766419166144,3.80820257,128.15,128.09,3.80820257]
["bitfinex","SOLUSD",1766419166387,3.80820257,128.13,128.08,14.22]
["bitfinex","SOLUSD",1766419166549,4.52820257,128.12,128.08,14.22]
["bitfinex","SOLUSD",1766419167386,0.72,128.12,128.08,18.74820257]
["bitfinex","SOLUSD",1766419167949,0.72,128.12,128.08,26.55537382]
["bitfinex","SOLUSD",1766419170147,4.52820257,128.14,128.09,4.52820257]
["bitfinex","SOLUSD",1766419170353,3.80820257,128.14,128.09,4.52820257]
["bitfinex","SOLUSD",1766419170785,0.72,128.13,128.09,4.52820257]
["bitfinex","SOLUSD",1766419171355,4.02820257,128.13,128.09,0.72]
["bitfinex","SOLUSD",1766419171672,0.22,128.13,128.09,4.52820257]
["bitfinex","SOLUSD",1766419172377,0.22,128.13,128.09,12.3348789]
["bitfinex","SOLUSD",1766419175865,0.68,128.15,128.07,4.50820257]
["bitfinex","SOLUSD",1766419176075,0.68,128.13,128.09,12.31516619]
["bitfinex","SOLUSD",1766419176379,0.68,128.13,128.1,3.80820257]
["bitfinex","SOLUSD",1766419176674,0.68,128.13,128.09,12.31516619]
["bitfinex","SOLUSD",1766419177779,0.68,128.13,128.09,26.53516619]
["bitfinex","SOLUSD",1766419179186,4.51820257,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766419179655,0.71,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766419180061,4.51820257,128.16,128.12,22.0251655]
["bitfinex","SOLUSD",1766419180256,0.71,128.15,128.12,14.22]
["bitfinex","SOLUSD",1766419180475,0.71,128.14,128.12,14.22]
["bitfinex","SOLUSD",1766419180678,0.71,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766419181186,4.51820257,128.16,128.12,0.69]
["bitfinex","SOLUSD",1766419181388,0.71,128.16,128.12,12.30285671]
["bitfinex","SOLUSD",1766419181569,0.71,128.16,128.12,8.49465414]
["bitfinex","SOLUSD",1766419181769,0.71,128.16,128.12,12.30285671]
["bitfinex","SOLUSD",1766419181971,0.71,128.15,128.11,11.61380773]
["bitfinex","SOLUSD",1766419182178,4.51820257,128.15,128.11,7.80560516]
["bitfinex","SOLUSD",1766419182591,4.51820257,128.15,128.1,36.9620011]
["bitfinex","SOLUSD",1766419182794,0.71,128.14,128.1,36.9620011]
["bitfinex","SOLUSD",1766419182967,0.71,128.14,128.1,33.15379853]
["bitfinex","SOLUSD",1766419183290,0.71,128.14,128.11,7.80577449]
["bitfinex","SOLUSD",1766419183587,0.71,128.14,128.1,36.96202219]
["bitfinex","SOLUSD",1766419183990,0.71,128.14,128.1,36.96203734]
["bitfinex","SOLUSD",1766419184874,0.71,128.14,128.1,33.15383477]
["bitfinex","SOLUSD",1766419185077,0.71,128.14,128.1,36.96203734]
["bitfinex","SOLUSD",1766419185294,0.71,128.14,128.1,33.15383477]
["bitfinex","SOLUSD",1766419185483,0.71,128.14,128.1,36.96203734]
["bitfinex","SOLUSD",1766419185892,0.71,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766419186187,0.71,128.14,128.11,8.49573986]
["bitfinex","SOLUSD",1766419186879,0.71,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766419187595,0.71,128.14,128.11,8.49523774]
["bitfinex","SOLUSD",1766419187988,0.71,128.14,128.11,10.92909786]
["bitfinex","SOLUSD",1766419189495,2.43386012,128.16,128.11,8.49523774]
["bitfinex","SOLUSD",1766419189496,0.71,128.15,128.11,8.49523774]
["bitfinex","SOLUSD",1766419189690,0.71,128.15,128.11,10.92909786]
["bitfinex","SOLUSD",1766419190376,0.71,128.14,128.11,8.49523774]
["bitfinex","SOLUSD",1766419191103,0.71,128.13,128.1,32.46380664]
["bitfinex","SOLUSD",1766419191395,0.71,128.1,128.05,8.49929242]
["bitfinex","SOLUSD",1766419191600,0.71,128.08,128.05,8.49929242]
["bitfinex","SOLUSD",1766419191903,0.71,128.08,128.04,14.2]
["bitfinex","SOLUSD",1766419191904,3.14386012,128.08,128.04,33.13739935]
["bitfinex","SOLUSD",1766419192193,2.43386012,128.08,128.04,22.69972639]
["bitfinex","SOLUSD",1766419192400,0.71,128.07,128.04,22.69972639]
["bitfinex","SOLUSD",1766419192973,0.71,128.07,128.04,14.89]
["bitfinex","SOLUSD",1766419193169,0.71,128.07,128.04,22.69998113]
["bitfinex","SOLUSD",1766419193587,3.14386012,128.09,128.04,22.69998113]
["bitfinex","SOLUSD",1766419193791,0.71,128.08,128.04,25.13384125]
["bitfinex","SOLUSD",1766419194308,0.71,128.08,128.05,2.43386012]
["bitfinex","SOLUSD",1766419194496,3.14386012,128.1,128.05,3.12386012]
["bitfinex","SOLUSD",1766419194674,0.71,128.09,128.05,3.12386012]
["bitfinex","SOLUSD",1766419195508,0.71,128.09,128.05,10.93292785]
["bitfinex","SOLUSD",1766419195998,2.43386012,128.1,128.06,2.43386012]
["bitfinex","SOLUSD",1766419196182,0.71,128.14,128.07,3.12386012]
["bitfinex","SOLUSD",1766419196373,0.71,128.11,128.07,3.12386012]
["bitfinex","SOLUSD",1766419197205,3.14386012,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766419197808,0.71,128.11,128.07,10.93157665]
["bitfinex","SOLUSD",1766419198892,0.71,128.11,128.07,8.49771653]
["bitfinex","SOLUSD",1766419199090,0.71,128.11,128.07,10.93157665]
["bitfinex","SOLUSD",1766419200509,2.43386012,128.13,128.08,2.43386012]
["bitfinex","SOLUSD",1766419200876,2.43386012,128.14,128.09,2.43386012]
["bitfinex","SOLUSD",1766419201102,2.43386012,128.14,128.07,7.80771653]
["bitfinex","SOLUSD",1766419201304,0.71,128.13,128.09,2.43386012]
["bitfinex","SOLUSD",1766419201712,0.71,128.13,128.09,3.12386012]
["bitfinex","SOLUSD",1766419201915,0.71,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766419202077,0.71,128.12,128.09,11.12767296]
["bitfinex","SOLUSD",1766419202587,0.71,128.15,128.09,0.69]
["bitfinex","SOLUSD",1766419202784,2.43386012,128.14,128.09,3.12386012]
["bitfinex","SOLUSD",1766419202983,0.71,128.13,128.09,3.12386012]
["bitfinex","SOLUSD",1766419203179,2.43386012,128.13,128.08,17.34386012]
["bitfinex","SOLUSD",1766419203387,3.14386012,128.11,128.08,14.22]
["bitfinex","SOLUSD",1766419203686,0.71,128.11,128.08,14.22]
["bitfinex","SOLUSD",1766419204085,0.71,128.21,128.11,0.69]
["bitfinex","SOLUSD",1766419204306,0.71,128.16,128.11,0.69]
["bitfinex","SOLUSD",1766419204504,0.71,128.15,128.12,2.43386012]
["bitfinex","SOLUSD",1766419204714,0.71,128.16,128.12,3.12386012]
["bitfinex","SOLUSD",1766419204887,0.71,128.16,128.1,24.65767296]
["bitfinex","SOLUSD",1766419204888,2.43386012,128.19,128.14,2.43386012]
["bitfinex","SOLUSD",1766419205086,0.71,128.16,128.12,2.43386012]
["bitfinex","SOLUSD",1766419205620,2.43386012,128.16,128.11,0.69]
["bitfinex","SOLUSD",1766419205936,2.43386012,128.13,128.1,14.22]
["bitfinex","SOLUSD",1766419206082,3.15386012,128.12,128.08,17.33386012]
["bitfinex","SOLUSD",1766419206493,3.15386012,128.12,128.08,14.9]
["bitfinex","SOLUSD",1766419206706,0.72,128.16,128.11,2.43386012]
["bitfinex","SOLUSD",1766419206908,0.72,128.14,128.1,2.43386012]
["bitfinex","SOLUSD",1766419207207,0.72,128.17,128.12,3.11386012]
["bitfinex","SOLUSD",1766419207514,0.72,128.17,128.13,2.43386012]
["bitfinex","SOLUSD",1766419207808,2.43386012,128.17,128.12,3.11386012]
["bitfinex","SOLUSD",1766419208003,0.72,128.16,128.12,3.11386012]
["bitfinex","SOLUSD",1766419208202,0.72,128.14,128.11,14.22]
["bitfinex","SOLUSD",1766419208411,0.72,128.13,128.09,14.9]
["bitfinex","SOLUSD",1766419208610,0.72,128.18,128.12,2.43386012]
["bitfinex","SOLUSD",1766419208908,2.43386012,128.17,128.12,10.91891225]
["bitfinex","SOLUSD",1766419209105,0.72,128.16,128.12,25.13891225]
["bitfinex","SOLUSD",1766419209517,0.72,128.16,128.12,17.33386012]
["bitfinex","SOLUSD",1766419210127,2.43386012,128.17,128.12,14.22]
["bitfinex","SOLUSD",1766419210128,7.80227634,128.17,128.12,14.22]
["bitfinex","SOLUSD",1766419210427,2.43386012,128.18,128.13,3.11386012]
["bitfinex","SOLUSD",1766419210633,0.72,128.21,128.17,3.11386012]
["bitfinex","SOLUSD",1766419210808,0.72,128.21,128.18,14.22]
["bitfinex","SOLUSD",1766419211129,3.15386012,128.21,128.18,14.22]
["bitfinex","SOLUSD",1766419211325,2.43386012,128.19,128.15,25.33767296]
["bitfinex","SOLUSD",1766419211528,3.15386012,128.19,128.15,25.33767296]
["bitfinex","SOLUSD",1766419211733,3.15386012,128.18,128.15,14.22]
["bitfinex","SOLUSD",1766419212705,3.15386012,128.17,128.13,14.2]
["bitfinex","SOLUSD",1766419213014,0.72,128.17,128.14,7.80379562]
["bitfinex","SOLUSD",1766419213216,0.72,128.18,128.13,25.11819075]
["bitfinex","SOLUSD",1766419213410,3.15386012,128.18,128.13,25.11820439]
["bitfinex","SOLUSD",1766419213729,0.72,128.18,128.14,10.9176983]
["bitfinex","SOLUSD",1766419213932,2.53386012,128.22,128.17,2.43386012]
["bitfinex","SOLUSD",1766419214133,3.15386012,128.21,128.17,14.2]
["bitfinex","SOLUSD",1766419214309,0.1,128.22,128.17,24.43552482]
["bitfinex","SOLUSD",1766419214509,3.25386012,128.22,128.17,22.6816647]
["bitfinex","SOLUSD",1766419214719,3.15386012,128.21,128.17,14.88]
["bitfinex","SOLUSD",1766419215727,0.1,128.22,128.17,14.2]
["bitfinex","SOLUSD",1766419215728,0.72,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419216036,3.15386012,128.2,128.17,14.2]
["bitfinex","SOLUSD",1766419216208,0.1,128.22,128.19,2.43386012]
["bitfinex","SOLUSD",1766419216408,0.1,128.22,128.19,3.11386012]
["bitfinex","SOLUSD",1766419216811,0.1,128.22,128.2,14.88]
["bitfinex","SOLUSD",1766419217011,0.82,128.22,128.2,14.2]
["bitfinex","SOLUSD",1766419217330,3.25386012,128.22,128.2,14.2]
["bitfinex","SOLUSD",1766419217717,0.1,128.22,128.2,14.2]
["bitfinex","SOLUSD",1766419217908,2.43386012,128.25,128.21,0.68]
["bitfinex","SOLUSD",1766419218105,3.15386012,128.25,128.2,17.31386012]
["bitfinex","SOLUSD",1766419218434,0.72,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1766419218621,2.43386012,128.26,128.21,10.91356373]
["bitfinex","SOLUSD",1766419219021,3.15386012,128.26,128.21,10.91356373]
["bitfinex","SOLUSD",1766419219333,0.72,128.26,128.21,10.91356373]
["bitfinex","SOLUSD",1766419219636,3.15386012,128.26,128.21,10.91356373]
["bitfinex","SOLUSD",1766419220014,0.72,128.29,128.23,0.68]
["bitfinex","SOLUSD",1766419220231,0.72,128.28,128.23,14.88]
["bitfinex","SOLUSD",1766419220541,3.15386012,128.25,128.23,14.2]
["bitfinex","SOLUSD",1766419220839,3.15386012,128.26,128.23,14.2]
["bitfinex","SOLUSD",1766419221246,0.72,128.26,128.23,14.2]
["bitfinex","SOLUSD",1766419221414,0.72,128.26,128.23,21.9983924]
["bitfinex","SOLUSD",1766419221735,0.72,128.29,128.23,25.11225252]
["bitfinex","SOLUSD",1766419221941,2.43386012,128.27,128.23,22.6783924]
["bitfinex","SOLUSD",1766419222237,3.15386012,128.27,128.23,14.88]
["bitfinex","SOLUSD",1766419223715,3.15386012,128.24,128.21,14.2]
["bitfinex","SOLUSD",1766419223911,3.15386012,128.26,128.22,3.11386012]
["bitfinex","SOLUSD",1766419224125,0.72,128.26,128.22,3.11386012]
["bitfinex","SOLUSD",1766419224318,0.72,128.26,128.22,10.91294093]
["bitfinex","SOLUSD",1766419224639,3.15386012,128.26,128.22,0.68]
["bitfinex","SOLUSD",1766419225219,3.15386012,128.26,128.21,14.2]
["bitfinex","SOLUSD",1766419225545,3.15386012,128.26,128.2,7.80012451]
["bitfinex","SOLUSD",1766419225546,0.72,128.22,128.2,10.43767296]
["bitfinex","SOLUSD",1766419225742,3.15386012,128.24,128.2,10.43767296]
["bitfinex","SOLUSD",1766419226122,0.72,128.24,128.2,12.87153308]
["bitfinex","SOLUSD",1766419226347,0.72,128.24,128.2,21.35164681]
["bitfinex","SOLUSD",1766419226742,3.15386012,128.24,128.2,21.35164681]
["bitfinex","SOLUSD",1766419226943,0.72,128.24,128.2,21.35182555]
["bitfinex","SOLUSD",1766419227249,3.15386012,128.25,128.2,21.35182555]
["bitfinex","SOLUSD",1766419227443,0.72,128.24,128.2,21.35182555]
["bitfinex","SOLUSD",1766419227660,0.72,128.24,128.2,21.35175511]
["bitfinex","SOLUSD",1766419228145,0.72,128.26,128.21,0.68]
["bitfinex","SOLUSD",1766419228349,2.43386012,128.25,128.2,18.91789499]
["bitfinex","SOLUSD",1766419228554,3.15386012,128.25,128.21,2.43386012]
["bitfinex","SOLUSD",1766419228728,3.15386012,128.25,128.2,21.35175511]
["bitfinex","SOLUSD",1766419229255,0.72,128.23,128.2,10.43767296]
["bitfinex","SOLUSD",1766419229450,2.43386012,128.24,128.2,13.55153308]
["bitfinex","SOLUSD",1766419229752,0.72,128.24,128.2,13.55153308]
["bitfinex","SOLUSD",1766419229943,3.15386012,128.24,128.2,11.11767296]
["bitfinex","SOLUSD",1766419230123,3.15386012,128.24,128.2,13.55153308]
["bitfinex","SOLUSD",1766419230948,3.14386012,128.23,128.2,10.43767296]
["bitfinex","SOLUSD",1766419232341,3.14386012,128.23,128.19,64.61386012]
["bitfinex","SOLUSD",1766419232342,3.14386012,128.21,128.19,61.5]
["bitfinex","SOLUSD",1766419232537,2.43386012,128.21,128.17,72.41572302]
["bitfinex","SOLUSD",1766419232844,0.71,128.22,128.17,72.41572302]
["bitfinex","SOLUSD",1766419233030,3.14386012,128.21,128.17,0.68]
["bitfinex","SOLUSD",1766419233230,3.14386012,128.2,128.16,18.92022629]
["bitfinex","SOLUSD",1766419233431,3.14386012,128.18,128.13,10.91807804]
["bitfinex","SOLUSD",1766419233731,3.14386012,128.2,128.16,0.68]
["bitfinex","SOLUSD",1766419233931,2.43386012,128.22,128.18,3.11386012]
["bitfinex","SOLUSD",1766419234340,0.71,128.23,128.19,2.43386012]
["bitfinex","SOLUSD",1766419234544,0.71,128.23,128.19,3.11386012]
["bitfinex","SOLUSD",1766419234740,0.71,128.26,128.21,2.43386012]
["bitfinex","SOLUSD",1766419234924,3.14386012,128.26,128.22,2.43386012]
["bitfinex","SOLUSD",1766419235335,7.7932933,128.32,128.25,12.87153308]
["bitfinex","SOLUSD",1766419235626,7.7932933,128.32,128.27,2.43386012]
["bitfinex","SOLUSD",1766419235627,0.71,128.31,128.27,2.43386012]
["bitfinex","SOLUSD",1766419236332,2.43386012,128.29,128.24,16.63386012]
["bitfinex","SOLUSD",1766419236645,0.68,128.32,128.27,3.12386012]
["bitfinex","SOLUSD",1766419236852,3.11386012,128.32,128.27,3.12386012]
["bitfinex","SOLUSD",1766419237041,3.11386012,128.32,128.24,14.2]
["bitfinex","SOLUSD",1766419237042,0.68,128.32,128.28,3.12386012]
["bitfinex","SOLUSD",1766419237253,0.68,128.37,128.29,2.43386012]
["bitfinex","SOLUSD",1766419237536,2.43386012,128.35,128.3,3.12386012]
["bitfinex","SOLUSD",1766419237743,3.11386012,128.35,128.3,3.12386012]
["bitfinex","SOLUSD",1766419238743,0.68,128.35,128.31,3.12386012]
["bitfinex","SOLUSD",1766419239048,2.43386012,128.36,128.31,3.12386012]
["bitfinex","SOLUSD",1766419239447,2.43386012,128.38,128.33,3.12386012]
["bitfinex","SOLUSD",1766419239750,3.11386012,128.38,128.33,0.69]
["bitfinex","SOLUSD",1766419239961,3.11386012,128.38,128.33,3.12386012]
["bitfinex","SOLUSD",1766419240257,0.1,128.39,128.31,18.23127541]
["bitfinex","SOLUSD",1766419240258,3.21386012,128.39,128.34,3.12386012]
["bitfinex","SOLUSD",1766419240955,0.78,128.39,128.34,3.12386012]
["bitfinex","SOLUSD",1766419241167,3.21386012,128.39,128.34,0.69]
["bitfinex","SOLUSD",1766419241356,2.43386012,128.38,128.34,0.69]
["bitfinex","SOLUSD",1766419241656,3.21386012,128.39,128.34,3.12386012]
["bitfinex","SOLUSD",1766419241860,2.43386012,128.38,128.34,0.69]
["bitfinex","SOLUSD",1766419242035,0.68,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766419242356,2.43386012,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766419243367,3.11386012,128.36,128.31,13.56153308]
["bitfinex","SOLUSD",1766419243544,2.43386012,128.35,128.31,11.12767296]
["bitfinex","SOLUSD",1766419243862,3.11386012,128.32,128.27,14.2]
["bitfinex","SOLUSD",1766419244037,6.50311515,128.31,128.27,0.69]
["bitfinex","SOLUSD",1766419244241,6.50311515,128.3,128.25,6.50311515]
["bitfinex","SOLUSD",1766419244441,0.68,128.31,128.26,7.79648132]
["bitfinex","SOLUSD",1766419244640,0.68,128.31,128.26,14.98959647]
["bitfinex","SOLUSD",1766419244850,7.18311515,128.31,128.26,14.98959647]
["bitfinex","SOLUSD",1766419245168,6.50311515,128.31,128.27,0.69]
["bitfinex","SOLUSD",1766419245365,0.68,128.33,128.29,7.19311515]
["bitfinex","SOLUSD",1766419245542,6.50311515,128.34,128.29,7.19311515]
["bitfinex","SOLUSD",1766419245867,6.50311515,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766419246036,0.68,128.34,128.29,0.69]
["bitfinex","SOLUSD",1766419246237,6.50311515,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766419247043,7.18311515,128.34,128.29,6.50311515]
["bitfinex","SOLUSD",1766419247358,7.18311515,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766419247760,6.50311515,128.33,128.28,14.29834399]
["bitfinex","SOLUSD",1766419248070,10.56606525,128.32,128.28,0.69]
["bitfinex","SOLUSD",1766419248465,0.68,128.33,128.28,11.25606525]
["bitfinex","SOLUSD",1766419248762,10.56606525,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766419248973,10.56606525,128.34,128.29,19.05061439]
["bitfinex","SOLUSD",1766419249473,10.56606525,128.34,128.3,8.48423209]
["bitfinex","SOLUSD",1766419249664,10.56606525,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766419250270,11.24606525,128.35,128.3,11.25606525]
["bitfinex","SOLUSD",1766419250464,0.68,128.35,128.3,11.25606525]
["bitfinex","SOLUSD",1766419250669,0.68,128.38,128.33,21.00373821]
["bitfinex","SOLUSD",1766419250856,11.24606525,128.38,128.33,21.69373821]
["bitfinex","SOLUSD",1766419251458,11.24606525,128.38,128.33,11.12767296]
["bitfinex","SOLUSD",1766419251678,11.24606525,128.35,128.3,39.63606525]
["bitfinex","SOLUSD",1766419251879,10.56606525,128.34,128.3,29.07]
["bitfinex","SOLUSD",1766419252049,10.56606525,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766419252249,0.68,128.35,128.3,0.69]
["bitfinex","SOLUSD",1766419252488,0.68,128.35,128.3,19.05022602]
["bitfinex","SOLUSD",1766419252766,11.24606525,128.35,128.3,19.05022602]
["bitfinex","SOLUSD",1766419253171,11.24606525,128.34,128.29,28.79836232]
["bitfinex","SOLUSD",1766419253373,10.56606525,128.33,128.29,11.12767296]
["bitfinex","SOLUSD",1766419254058,10.56606525,128.33,128.29,18.92232884]
["bitfinex","SOLUSD",1766419254462,0.68,128.34,128.29,29.48839409]
["bitfinex","SOLUSD",1766419254773,11.24606525,128.34,128.29,29.48839409]
["bitfinex","SOLUSD",1766419254978,21.97021419,128.37,128.29,29.48839409]
["bitfinex","SOLUSD",1766419254979,0.68,128.37,128.3,11.25606525]
["bitfinex","SOLUSD",1766419255150,0.68,128.36,128.31,0.69]
["bitfinex","SOLUSD",1766419255348,10.56606525,128.35,128.31,0.69]
["bitfinex","SOLUSD",1766419257582,10.56606525,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766419257752,10.56606525,128.37,128.32,19.04904849]
["bitfinex","SOLUSD",1766419258070,11.24606525,128.37,128.32,8.48298324]
["bitfinex","SOLUSD",1766419258276,10.56606525,128.36,128.32,8.48298324]
["bitfinex","SOLUSD",1766419258779,11.24606525,128.37,128.33,0.69]
["bitfinex","SOLUSD",1766419259073,0.68,128.37,128.33,0.69]
["bitfinex","SOLUSD",1766419259258,11.24606525,128.37,128.33,0.69]
["bitfinex","SOLUSD",1766419259760,11.24606525,128.37,128.33,8.48239265]
["bitfinex","SOLUSD",1766419259959,0.78,128.39,128.34,11.25606525]
["bitfinex","SOLUSD",1766419260175,10.56606525,128.38,128.34,0.69]
["bitfinex","SOLUSD",1766419260381,11.24606525,128.37,128.32,19.04881087]
["bitfinex","SOLUSD",1766419260671,11.24606525,128.35,128.31,10.43767296]
["bitfinex","SOLUSD",1766419260846,10.56606525,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766419261250,10.56606525,128.35,128.32,0.69]
["bitfinex","SOLUSD",1766419262355,11.24606525,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766419263259,10.56606525,128.35,128.32,0.69]
["bitfinex","SOLUSD",1766419263460,11.24606525,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766419263674,10.56606525,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766419263987,4.47250276,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766419264484,18.65250276,128.36,128.31,4.48250276]
["bitfinex","SOLUSD",1766419264686,4.47250276,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766419265684,21.9697372,128.38,128.33,4.50250276]
["bitfinex","SOLUSD",1766419265685,4.47250276,128.38,128.33,4.50250276]
["bitfinex","SOLUSD",1766419265880,4.47250276,128.38,128.33,0.71]
["bitfinex","SOLUSD",1766419266064,4.47250276,128.38,128.33,4.50250276]
["bitfinex","SOLUSD",1766419266493,3.89250276,128.39,128.35,0.71]
["bitfinex","SOLUSD",1766419266665,3.79250276,128.38,128.35,0.71]
["bitfinex","SOLUSD",1766419266996,0.1,128.39,128.36,3.79250276]
["bitfinex","SOLUSD",1766419267161,0.68,128.42,128.37,0.71]
["bitfinex","SOLUSD",1766419267361,3.79250276,128.41,128.37,0.71]
["bitfinex","SOLUSD",1766419267784,4.47250276,128.41,128.36,3.79250276]
["bitfinex","SOLUSD",1766419267990,10.55509167,128.37,128.33,7.79224527]
["bitfinex","SOLUSD",1766419268284,10.55509167,128.36,128.32,10.43767296]
["bitfinex","SOLUSD",1766419268585,11.23509167,128.34,128.29,7.79445591]
["bitfinex","SOLUSD",1766419268878,11.23509167,128.34,128.29,0.71]
["bitfinex","SOLUSD",1766419268879,0.68,128.34,128.29,0.71]
["bitfinex","SOLUSD",1766419269089,10.55509167,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766419269669,11.23509167,128.33,128.28,8.50507077]
["bitfinex","SOLUSD",1766419269972,11.23509167,128.33,128.29,7.79482582]
["bitfinex","SOLUSD",1766419270175,11.23509167,128.33,128.28,19.06026581]
["bitfinex","SOLUSD",1766419270791,10.55509167,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766419271003,10.55509167,128.29,128.23,0.71]
["bitfinex","SOLUSD",1766419271295,10.55509167,128.3,128.25,19.06193349]
["bitfinex","SOLUSD",1766419271676,10.55509167,128.32,128.27,29.49835779]
["bitfinex","SOLUSD",1766419271876,11.23509167,128.32,128.27,29.49835779]
["bitfinex","SOLUSD",1766419272268,0.68,128.32,128.27,29.49835779]
["bitfinex","SOLUSD",1766419272469,11.23509167,128.32,128.27,29.49835779]
["bitfinex","SOLUSD",1766419272886,10.55509167,128.31,128.27,18.94326612]
["bitfinex","SOLUSD",1766419273888,11.23509167,128.31,128.27,10.43767296]
["bitfinex","SOLUSD",1766419274195,11.23509167,128.3,128.26,10.43767296]
["bitfinex","SOLUSD",1766419274763,10.55509167,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766419274969,10.55509167,128.28,128.23,43.68088881]
["bitfinex","SOLUSD",1766419275269,10.55509167,128.28,128.24,0.71]
["bitfinex","SOLUSD",1766419275791,10.55509167,128.27,128.22,29.50162081]
["bitfinex","SOLUSD",1766419276087,0.68,128.28,128.23,8.50832279]
["bitfinex","SOLUSD",1766419276285,11.23509167,128.28,128.23,8.50832279]
["bitfinex","SOLUSD",1766419276477,11.23509167,128.28,128.23,19.06341446]
["bitfinex","SOLUSD",1766419276789,11.23509167,128.28,128.23,8.50832279]
["bitfinex","SOLUSD",1766419276989,10.55509167,128.27,128.24,10.43767296]
["bitfinex","SOLUSD",1766419277168,11.23509167,128.28,128.24,10.43767296]
["bitfinex","SOLUSD",1766419277378,0.68,128.28,128.24,21.70276463]
["bitfinex","SOLUSD",1766419277580,11.23509167,128.31,128.26,0.71]
["bitfinex","SOLUSD",1766419277793,10.55509167,128.3,128.26,0.71]
["bitfinex","SOLUSD",1766419278401,10.55509167,128.29,128.24,35.19276463]
["bitfinex","SOLUSD",1766419278575,11.23509167,128.26,128.22,0.71]
["bitfinex","SOLUSD",1766419278785,10.55509167,128.25,128.22,0.71]
["bitfinex","SOLUSD",1766419278980,0.68,128.26,128.22,0.71]
["bitfinex","SOLUSD",1766419279182,10.55509167,128.23,128.19,22.71076004]
["bitfinex","SOLUSD",1766419279489,0.68,128.27,128.18,8.51130468]
["bitfinex","SOLUSD",1766419279686,11.23509167,128.23,128.18,19.06639635]
["bitfinex","SOLUSD",1766419279995,10.55509167,128.24,128.2,7.80024047]
["bitfinex","SOLUSD",1766419280190,11.23509167,128.23,128.19,10.43767296]
["bitfinex","SOLUSD",1766419280387,10.55509167,128.22,128.19,10.43767296]
["bitfinex","SOLUSD",1766419281019,10.55509167,128.2,128.15,7.80294161]
["bitfinex","SOLUSD",1766419281201,10.55509167,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766419281404,10.55509167,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766419281785,10.55509167,128.2,128.16,8.51266201]
["bitfinex","SOLUSD",1766419282678,10.55509167,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766419282878,10.55509167,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766419283588,10.55509167,128.2,128.15,43.70594827]
["bitfinex","SOLUSD",1766419283902,10.55509167,128.2,128.16,8.51259046]
["bitfinex","SOLUSD",1766419284284,0.68,128.23,128.17,0.71]
["bitfinex","SOLUSD",1766419284483,10.55509167,128.21,128.17,0.71]
["bitfinex","SOLUSD",1766419284685,0.68,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766419284888,10.55509167,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766419285399,10.55509167,128.23,128.19,0.71]
["bitfinex","SOLUSD",1766419286205,0.68,128.31,128.19,0.71]
["bitfinex","SOLUSD",1766419286403,10.55509167,128.26,128.21,11.26509167]
["bitfinex","SOLUSD",1766419286599,10.55509167,128.26,128.22,10.43767296]
["bitfinex","SOLUSD",1766419286790,10.55509167,128.26,128.21,11.26509167]
["bitfinex","SOLUSD",1766419286995,10.55509167,128.26,128.21,19.06476508]
["bitfinex","SOLUSD",1766419287295,10.55509167,128.26,128.21,0.71]
["bitfinex","SOLUSD",1766419287491,10.55509167,128.24,128.2,10.43767296]
["bitfinex","SOLUSD",1766419287694,10.55509167,128.24,128.2,11.14767296]
["bitfinex","SOLUSD",1766419288305,10.55509167,128.23,128.2,0.71]
["bitfinex","SOLUSD",1766419288486,10.55509167,128.22,128.18,8.51127351]
["bitfinex","SOLUSD",1766419289395,10.55509167,128.23,128.19,7.80087792]
["bitfinex","SOLUSD",1766419289591,10.55509167,128.23,128.2,0.71]
["bitfinex","SOLUSD",1766419289812,10.55509167,128.23,128.19,0.71]
["bitfinex","SOLUSD",1766419290410,10.55509167,128.21,128.17,10.43767296]
["bitfinex","SOLUSD",1766419290610,10.55509167,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766419290815,10.55509167,128.18,128.14,8.51358608]
["bitfinex","SOLUSD",1766419290992,10.55509167,128.18,128.15,0.71]
["bitfinex","SOLUSD",1766419291191,10.55509167,128.19,128.15,8.51321936]
["bitfinex","SOLUSD",1766419291507,10.55509167,128.2,128.16,8.51232374]
["bitfinex","SOLUSD",1766419291709,10.55509167,128.19,128.12,33.7124347]
["bitfinex","SOLUSD",1766419291906,10.55509167,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766419292102,10.55509167,128.15,128.11,0.2]
["bitfinex","SOLUSD",1766419292303,10.55509167,128.14,128.11,0.91]
["bitfinex","SOLUSD",1766419292498,0.68,128.16,128.11,0.91]
["bitfinex","SOLUSD",1766419292701,0.68,128.16,128.11,8.7156898]
["bitfinex","SOLUSD",1766419292907,11.23509167,128.16,128.11,19.27078147]
["bitfinex","SOLUSD",1766419293205,14.2,128.18,128.11,19.27078147]
["bitfinex","SOLUSD",1766419293206,11.23509167,128.14,128.11,0.2]
["bitfinex","SOLUSD",1766419293514,10.55509167,128.12,128.1,0.2]
["bitfinex","SOLUSD",1766419293811,10.55509167,128.12,128.06,0.71]
["bitfinex","SOLUSD",1766419293812,10.55509167,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766419294013,10.55509167,128.09,128.03,0.71]
["bitfinex","SOLUSD",1766419294196,10.55509167,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766419294402,10.55509167,128.08,128.03,10.55509167]
["bitfinex","SOLUSD",1766419294611,10.55509167,128.08,128.03,0.71]
["bitfinex","SOLUSD",1766419294807,0.67,128.13,128.07,10.55509167]
["bitfinex","SOLUSD",1766419295114,11.22509167,128.1,128.05,11.26509167]
["bitfinex","SOLUSD",1766419296215,10.55509167,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766419296595,14.2,128.12,128.06,0.67]
["bitfinex","SOLUSD",1766419296596,22.67538958,128.12,128.06,0.67]
["bitfinex","SOLUSD",1766419296797,10.55509167,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419297222,10.55509167,128.1,128.06,11.22509167]
["bitfinex","SOLUSD",1766419298097,24.75509167,128.12,128.07,10.55509167]
["bitfinex","SOLUSD",1766419298599,24.75509167,128.12,128.07,11.22509167]
["bitfinex","SOLUSD",1766419298796,25.42509167,128.12,128.07,11.22509167]
["bitfinex","SOLUSD",1766419298998,11.22509167,128.09,128.04,25.42509167]
["bitfinex","SOLUSD",1766419299419,11.22509167,128.09,128.04,0.67]
["bitfinex","SOLUSD",1766419299622,11.22509167,128.09,128.04,19.03482716]
["bitfinex","SOLUSD",1766419300415,14.87,128.11,128.05,0.67]
["bitfinex","SOLUSD",1766419300611,11.22509167,128.11,128.06,10.55509167]
["bitfinex","SOLUSD",1766419300808,14.2,128.12,128.07,11.22509167]
["bitfinex","SOLUSD",1766419301014,24.75509167,128.12,128.07,11.22509167]
["bitfinex","SOLUSD",1766419301211,10.55509167,128.1,128.04,22.67973549]
["bitfinex","SOLUSD",1766419301410,14.87,128.12,128.06,10.55509167]
["bitfinex","SOLUSD",1766419301624,10.55509167,128.11,128.06,10.55509167]
["bitfinex","SOLUSD",1766419301914,10.55509167,128.1,128.05,8.47935259]
["bitfinex","SOLUSD",1766419302119,10.55509167,128.1,128.05,19.03444426]
["bitfinex","SOLUSD",1766419302308,10.55509167,128.1,128.05,11.22509167]
["bitfinex","SOLUSD",1766419302622,10.55509167,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766419302804,7.80581579,128.11,128.01,14.22]
["bitfinex","SOLUSD",1766419303004,7.80581579,128.11,128.02,8.48122179]
["bitfinex","SOLUSD",1766419303005,10.55509167,128.07,128.02,8.48122179]
["bitfinex","SOLUSD",1766419303409,10.55509167,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766419303622,10.55509167,128.08,128.03,11.22509167]
["bitfinex","SOLUSD",1766419304638,10.55509167,128.07,128.01,24.65767296]
["bitfinex","SOLUSD",1766419304925,11.22509167,128.07,128.02,0.67]
["bitfinex","SOLUSD",1766419305120,10.55509167,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766419305322,11.22509167,128.06,128.01,10.55509167]
["bitfinex","SOLUSD",1766419305520,7.80725572,128.09,128.01,10.55509167]
["bitfinex","SOLUSD",1766419305521,14.87,128.09,128.03,11.22509167]
["bitfinex","SOLUSD",1766419305706,10.55509167,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766419306508,0.67,128.08,128.01,20.99276463]
["bitfinex","SOLUSD",1766419306509,10.55509167,128.06,128.01,20.99276463]
["bitfinex","SOLUSD",1766419306829,0.67,128.05,128.0,0.67]
["bitfinex","SOLUSD",1766419307035,10.55509167,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766419307228,11.22509167,128.05,128.0,0.67]
["bitfinex","SOLUSD",1766419307396,11.22509167,128.05,128.0,11.22509167]
["bitfinex","SOLUSD",1766419307805,10.55509167,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766419308026,6.53207441,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766419308222,0.67,128.04,127.99,0.67]
["bitfinex","SOLUSD",1766419308411,0.67,128.02,127.98,6.53207441]
["bitfinex","SOLUSD",1766419308728,7.20207441,128.02,127.97,25.65397924]
["bitfinex","SOLUSD",1766419308905,0.67,128.02,127.97,25.65397924]
["bitfinex","SOLUSD",1766419309095,0.67,128.02,127.98,14.34575176]
["bitfinex","SOLUSD",1766419309304,6.53207441,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766419310125,6.53207441,128.07,128.02,7.20207441]
["bitfinex","SOLUSD",1766419310322,20.75207441,128.07,128.02,7.20207441]
["bitfinex","SOLUSD",1766419310522,6.53207441,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766419310719,7.20207441,128.06,128.01,7.20207441]
["bitfinex","SOLUSD",1766419310908,21.42207441,128.07,128.02,6.53207441]
["bitfinex","SOLUSD",1766419311227,0.67,128.1,128.03,6.53207441]
["bitfinex","SOLUSD",1766419311524,10.43767296,128.11,128.0,37.78135821]
["bitfinex","SOLUSD",1766419311525,20.75207441,128.09,128.04,0.67]
["bitfinex","SOLUSD",1766419311742,6.53207441,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766419312038,7.20207441,128.09,128.04,0.67]
["bitfinex","SOLUSD",1766419312340,7.20207441,128.09,128.04,7.20207441]
["bitfinex","SOLUSD",1766419312520,6.53207441,128.08,128.04,7.20207441]
["bitfinex","SOLUSD",1766419312717,6.53207441,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766419313042,20.75207441,128.1,128.05,0.67]
["bitfinex","SOLUSD",1766419313214,6.53207441,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766419313406,14.89,128.1,128.05,0.67]
["bitfinex","SOLUSD",1766419313605,21.42207441,128.1,128.05,7.20207441]
["bitfinex","SOLUSD",1766419313807,6.53207441,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766419314105,21.42207441,128.1,128.05,7.20207441]
["bitfinex","SOLUSD",1766419314306,21.42207441,128.1,128.05,15.01138129]
["bitfinex","SOLUSD",1766419314527,0.67,128.14,128.07,0.67]
["bitfinex","SOLUSD",1766419314739,14.22,128.13,128.09,6.53207441]
["bitfinex","SOLUSD",1766419315157,14.22,128.13,128.08,0.67]
["bitfinex","SOLUSD",1766419315355,14.89,128.14,128.09,6.53207441]
["bitfinex","SOLUSD",1766419315665,14.89,128.14,128.09,7.20207441]
["bitfinex","SOLUSD",1766419315829,14.22,128.14,128.1,7.20207441]
["bitfinex","SOLUSD",1766419316149,14.22,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766419316343,7.20207441,128.13,128.08,6.53207441]
["bitfinex","SOLUSD",1766419316744,7.20207441,128.13,128.08,7.20207441]
["bitfinex","SOLUSD",1766419316947,0.67,128.13,128.08,7.20207441]
["bitfinex","SOLUSD",1766419317145,7.20207441,128.13,128.08,7.20207441]
["bitfinex","SOLUSD",1766419317342,6.53207441,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766419317652,0.67,128.17,128.11,7.20207441]
["bitfinex","SOLUSD",1766419317653,20.75207441,128.16,128.11,7.20207441]
["bitfinex","SOLUSD",1766419318125,6.53207441,128.16,128.11,15.0078479]
["bitfinex","SOLUSD",1766419318445,0.67,128.2,128.13,6.53207441]
["bitfinex","SOLUSD",1766419318637,20.75207441,128.19,128.14,7.20207441]
["bitfinex","SOLUSD",1766419318959,14.89,128.19,128.14,0.67]
["bitfinex","SOLUSD",1766419319154,6.53207441,128.18,128.14,0.67]
["bitfinex","SOLUSD",1766419320224,6.53207441,128.19,128.15,6.53207441]
["bitfinex","SOLUSD",1766419320435,7.20207441,128.2,128.15,7.20207441]
["bitfinex","SOLUSD",1766419320731,0.67,128.19,128.13,6.53207441]
["bitfinex","SOLUSD",1766419320932,6.53207441,128.2,128.15,6.53207441]
["bitfinex","SOLUSD",1766419321133,21.42207441,128.21,128.16,7.20207441]
["bitfinex","SOLUSD",1766419321534,7.30207441,128.23,128.18,7.20207441]
["bitfinex","SOLUSD",1766419321748,14.22,128.22,128.18,7.20207441]
["bitfinex","SOLUSD",1766419322333,7.30207441,128.23,128.18,7.20207441]
["bitfinex","SOLUSD",1766419322533,21.52207441,128.23,128.18,7.20207441]
["bitfinex","SOLUSD",1766419323536,7.20207441,128.2,128.14,11.10767296]
["bitfinex","SOLUSD",1766419323743,6.53207441,128.2,128.16,0.67]
["bitfinex","SOLUSD",1766419323947,0.67,128.22,128.16,7.20207441]
["bitfinex","SOLUSD",1766419323948,6.53207441,128.21,128.16,7.20207441]
["bitfinex","SOLUSD",1766419324147,14.43066639,128.23,128.12,53.24568893]
["bitfinex","SOLUSD",1766419324448,14.43066639,128.23,128.17,0.67]
["bitfinex","SOLUSD",1766419324449,6.53207441,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766419324643,6.53207441,128.18,128.13,0.67]
["bitfinex","SOLUSD",1766419324848,6.53207441,128.18,128.13,7.20207441]
["bitfinex","SOLUSD",1766419325750,6.53207441,128.18,128.13,15.00649082]
["bitfinex","SOLUSD",1766419326065,6.53207441,128.18,128.13,14.33649082]
["bitfinex","SOLUSD",1766419326237,6.53207441,128.18,128.14,0.71]
["bitfinex","SOLUSD",1766419326637,6.53207441,128.17,128.13,10.43767296]
["bitfinex","SOLUSD",1766419326834,6.53207441,128.17,128.13,11.14767296]
["bitfinex","SOLUSD",1766419327045,7.20207441,128.16,128.11,6.53207441]
["bitfinex","SOLUSD",1766419327358,7.20207441,128.16,128.11,15.04783621]
["bitfinex","SOLUSD",1766419327558,6.53207441,128.16,128.11,8.5157618]
["bitfinex","SOLUSD",1766419327757,6.53207441,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766419328054,6.53207441,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766419328751,6.53207441,128.13,128.08,6.53207441]
["bitfinex","SOLUSD",1766419328752,0.67,128.13,128.08,8.5176167]
["bitfinex","SOLUSD",1766419328955,6.53207441,128.13,128.09,6.53207441]
["bitfinex","SOLUSD",1766419329133,0.67,128.15,128.09,7.24207441]
["bitfinex","SOLUSD",1766419329333,6.53207441,128.14,128.09,0.71]
["bitfinex","SOLUSD",1766419329549,6.53207441,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766419329735,7.20207441,128.17,128.12,7.24207441]
["bitfinex","SOLUSD",1766419329938,14.2,128.17,128.13,7.24207441]
["bitfinex","SOLUSD",1766419330140,14.2,128.17,128.13,0.71]
["bitfinex","SOLUSD",1766419330335,14.2,128.17,128.13,7.24207441]
["bitfinex","SOLUSD",1766419330543,6.53207441,128.16,128.11,7.24207441]
["bitfinex","SOLUSD",1766419331335,6.53207441,128.15,128.11,0.71]
["bitfinex","SOLUSD",1766419331774,6.53207441,128.15,128.1,6.53207441]
["bitfinex","SOLUSD",1766419331954,6.53207441,128.14,128.09,7.24207441]
["bitfinex","SOLUSD",1766419332142,6.53207441,128.14,128.09,0.71]
["bitfinex","SOLUSD",1766419332344,6.53207441,128.14,128.09,7.24207441]
["bitfinex","SOLUSD",1766419333147,6.53207441,128.14,128.09,15.04906708]
["bitfinex","SOLUSD",1766419333855,0.67,128.15,128.1,7.24207441]
["bitfinex","SOLUSD",1766419334046,6.53207441,128.14,128.1,6.53207441]
["bitfinex","SOLUSD",1766419334248,6.53207441,128.13,128.08,8.51750798]
["bitfinex","SOLUSD",1766419334449,6.53207441,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766419334646,6.53207441,128.11,128.08,0.71]
["bitfinex","SOLUSD",1766419334844,6.53207441,128.11,128.06,14.34069665]
["bitfinex","SOLUSD",1766419335162,6.53207441,128.11,128.07,15.05029436]
["bitfinex","SOLUSD",1766419335368,7.20207441,128.13,128.08,7.24207441]
["bitfinex","SOLUSD",1766419335569,0.67,128.15,128.1,6.53207441]
["bitfinex","SOLUSD",1766419335746,8.47238757,128.17,128.11,0.71]
["bitfinex","SOLUSD",1766419335954,6.53207441,128.15,128.11,0.71]
["bitfinex","SOLUSD",1766419336476,7.20207441,128.13,128.08,6.53207441]
["bitfinex","SOLUSD",1766419336684,7.20207441,128.12,128.07,6.53207441]
["bitfinex","SOLUSD",1766419336973,7.20207441,128.12,128.07,7.24207441]
["bitfinex","SOLUSD",1766419337671,7.20207441,128.12,128.07,15.05029862]
["bitfinex","SOLUSD",1766419338573,7.20207441,128.11,128.05,18.24689721]
["bitfinex","SOLUSD",1766419338775,6.53207441,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766419339076,0.67,128.11,128.06,7.24207441]
["bitfinex","SOLUSD",1766419339077,7.20207441,128.11,128.06,7.24207441]
["bitfinex","SOLUSD",1766419339281,7.20207441,128.11,128.06,15.05085022]
["bitfinex","SOLUSD",1766419340081,6.53207441,128.12,128.08,7.24207441]
["bitfinex","SOLUSD",1766419340277,6.53207441,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766419341276,6.53207441,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766419341467,7.20207441,128.15,128.1,7.24207441]
["bitfinex","SOLUSD",1766419342171,0.67,128.15,128.1,0.71]
["bitfinex","SOLUSD",1766419342479,7.20207441,128.15,128.1,7.24207441]
["bitfinex","SOLUSD",1766419342683,0.67,128.18,128.12,7.24207441]
["bitfinex","SOLUSD",1766419342856,6.53207441,128.17,128.12,7.24207441]
["bitfinex","SOLUSD",1766419343062,6.53207441,128.17,128.13,0.71]
["bitfinex","SOLUSD",1766419343377,6.53207441,128.17,128.12,6.53207441]
["bitfinex","SOLUSD",1766419343559,6.53207441,128.15,128.11,0.71]
["bitfinex","SOLUSD",1766419344375,6.53207441,128.14,128.1,69.00628988]
["bitfinex","SOLUSD",1766419344578,6.53207441,128.14,128.1,61.2]
["bitfinex","SOLUSD",1766419344767,6.53207441,128.14,128.1,61.91]
["bitfinex","SOLUSD",1766419345361,6.53207441,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766419345566,6.53207441,128.11,128.06,7.24207441]
["bitfinex","SOLUSD",1766419345753,6.53207441,128.11,128.07,0.71]
["bitfinex","SOLUSD",1766419345952,0.67,128.13,128.07,7.24207441]
["bitfinex","SOLUSD",1766419346178,0.67,128.16,128.11,0.71]
["bitfinex","SOLUSD",1766419346383,21.42207441,128.16,128.11,7.24207441]
["bitfinex","SOLUSD",1766419346880,6.53207441,128.15,128.11,0.71]
["bitfinex","SOLUSD",1766419347271,6.53207441,128.15,128.1,7.24207441]
["bitfinex","SOLUSD",1766419348156,6.53207441,128.14,128.1,7.24207441]
["bitfinex","SOLUSD",1766419348361,14.22,128.16,128.07,0.71]
["bitfinex","SOLUSD",1766419348563,6.53207441,128.11,128.07,0.71]
["bitfinex","SOLUSD",1766419349381,6.53207441,128.12,128.07,15.05014398]
["bitfinex","SOLUSD",1766419349583,7.20207441,128.13,128.08,6.53207441]
["bitfinex","SOLUSD",1766419349763,6.53207441,128.14,128.09,7.24207441]
["bitfinex","SOLUSD",1766419350077,6.53207441,128.14,128.07,7.80806957]
["bitfinex","SOLUSD",1766419350078,8.47254415,128.17,128.12,0.71]
["bitfinex","SOLUSD",1766419350277,20.75207441,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766419351177,14.22,128.16,128.12,7.24207441]
["bitfinex","SOLUSD",1766419351677,14.22,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766419352779,20.75207441,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766419353661,14.22,128.16,128.12,7.24207441]
["bitfinex","SOLUSD",1766419354977,14.22,128.16,128.09,19.5170255]
["bitfinex","SOLUSD",1766419354978,6.53207441,128.15,128.1,0.71]
["bitfinex","SOLUSD",1766419355159,6.53207441,128.15,128.1,7.24207441]
["bitfinex","SOLUSD",1766419355354,6.53207441,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766419355565,6.53207441,128.13,128.08,17.66974737]
["bitfinex","SOLUSD",1766419355882,21.42207441,128.13,128.08,7.23207441]
["bitfinex","SOLUSD",1766419356265,14.22,128.13,128.09,7.23207441]
["bitfinex","SOLUSD",1766419356665,21.42207441,128.14,128.09,15.03906666]
["bitfinex","SOLUSD",1766419357185,6.53207441,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766419357885,20.75207441,128.15,128.1,7.23207441]
["bitfinex","SOLUSD",1766419358196,6.53207441,128.16,128.11,6.53207441]
["bitfinex","SOLUSD",1766419358369,20.75207441,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766419359182,6.53207441,128.15,128.1,7.23207441]
["bitfinex","SOLUSD",1766419359356,6.53207441,128.15,128.1,0.7]
["bitfinex","SOLUSD",1766419359556,6.53207441,128.15,128.1,7.23207441]
["bitfinex","SOLUSD",1766419359777,14.22,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766419359993,6.53207441,128.17,128.12,6.53207441]
["bitfinex","SOLUSD",1766419360286,19.50138402,128.2,128.12,6.53207441]
["bitfinex","SOLUSD",1766419360287,14.22,128.18,128.14,7.19207441]
["bitfinex","SOLUSD",1766419360790,14.22,128.18,128.15,0.66]
["bitfinex","SOLUSD",1766419361175,14.22,128.18,128.15,7.19207441]
["bitfinex","SOLUSD",1766419361877,14.22,128.18,128.15,0.66]
["bitfinex","SOLUSD",1766419362781,20.75207441,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766419363463,6.53207441,128.16,128.11,0.66]
["bitfinex","SOLUSD",1766419363670,6.53207441,128.14,128.09,24.77648387]
["bitfinex","SOLUSD",1766419363962,20.75207441,128.15,128.1,7.19207441]
["bitfinex","SOLUSD",1766419364577,20.75207441,128.15,128.1,14.99836026]
["bitfinex","SOLUSD",1766419365397,20.75207441,128.15,128.1,0.66]
["bitfinex","SOLUSD",1766419365598,20.75207441,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766419366398,28.55546026,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766419366605,6.53207441,128.14,128.09,7.19207441]
["bitfinex","SOLUSD",1766419367674,6.53207441,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766419367884,6.53207441,128.12,128.07,6.53207441]
["bitfinex","SOLUSD",1766419368090,20.75207441,128.12,128.07,7.19207441]
["bitfinex","SOLUSD",1766419368505,7.80413717,128.14,128.07,6.53207441]
["bitfinex","SOLUSD",1766419368673,14.22,128.13,128.09,7.19207441]
["bitfinex","SOLUSD",1766419368874,0.67,128.15,128.1,7.19207441]
["bitfinex","SOLUSD",1766419369182,21.42207441,128.15,128.1,7.19207441]
["bitfinex","SOLUSD",1766419369382,21.42207441,128.15,128.11,6.53207441]
["bitfinex","SOLUSD",1766419369383,14.89,128.15,128.11,6.53207441]
["bitfinex","SOLUSD",1766419369597,14.22,128.21,128.15,0.66]
["bitfinex","SOLUSD",1766419369799,14.22,128.21,128.15,7.19207441]
["bitfinex","SOLUSD",1766419369800,29.22213303,128.21,128.15,7.19207441]
["bitfinex","SOLUSD",1766419369997,10.58715106,128.2,128.15,11.24715106]
["bitfinex","SOLUSD",1766419370173,22.69005862,128.21,128.15,0.66]
["bitfinex","SOLUSD",1766419370379,10.58715106,128.2,128.15,0.66]
["bitfinex","SOLUSD",1766419370771,22.69005862,128.21,128.15,11.24715106]
["bitfinex","SOLUSD",1766419371178,10.58715106,128.21,128.16,11.24715106]
["bitfinex","SOLUSD",1766419371378,0.1,128.23,128.2,11.24715106]
["bitfinex","SOLUSD",1766419371712,0.1,128.23,128.22,11.24715106]
["bitfinex","SOLUSD",1766419371876,0.1,128.23,128.22,0.66]
["bitfinex","SOLUSD",1766419372075,0.1,128.23,128.22,11.24715106]
["bitfinex","SOLUSD",1766419372300,0.1,128.25,128.22,11.24715106]
["bitfinex","SOLUSD",1766419372502,0.1,128.25,128.23,0.66]
["bitfinex","SOLUSD",1766419372875,0.1,128.25,128.23,11.24715106]
["bitfinex","SOLUSD",1766419373096,0.1,128.25,128.24,11.24715106]
["bitfinex","SOLUSD",1766419373319,10.58715106,128.31,128.25,0.66]
["bitfinex","SOLUSD",1766419373605,14.22,128.31,128.27,10.58715106]
["bitfinex","SOLUSD",1766419373815,14.22,128.31,128.26,0.66]
["bitfinex","SOLUSD",1766419373978,14.22,128.31,128.28,10.58715106]
["bitfinex","SOLUSD",1766419374177,7.79241019,128.33,128.28,10.58715106]
["bitfinex","SOLUSD",1766419374399,33.27918726,128.34,128.29,10.58715106]
["bitfinex","SOLUSD",1766419374782,22.6920362,128.34,128.29,10.58715106]
["bitfinex","SOLUSD",1766419375002,33.27918726,128.34,128.29,10.58715106]
["bitfinex","SOLUSD",1766419375214,33.27918726,128.34,128.28,10.58715106]
["bitfinex","SOLUSD",1766419375215,10.58715106,128.33,128.28,10.58715106]
["bitfinex","SOLUSD",1766419375422,10.58715106,128.36,128.31,11.24715106]
["bitfinex","SOLUSD",1766419375627,10.58715106,128.37,128.32,10.58715106]
["bitfinex","SOLUSD",1766419376321,10.58715106,128.4,128.35,11.24715106]
["bitfinex","SOLUSD",1766419376728,11.28715106,128.4,128.35,11.24715106]
["bitfinex","SOLUSD",1766419376929,19.07571848,128.4,128.35,11.24715106]
["bitfinex","SOLUSD",1766419377113,10.58715106,128.42,128.38,0.66]
["bitfinex","SOLUSD",1766419377521,10.58715106,128.4,128.35,0.66]
["bitfinex","SOLUSD",1766419377828,7.7851304,128.45,128.37,10.58715106]
["bitfinex","SOLUSD",1766419378021,10.58715106,128.43,128.38,11.24715106]
["bitfinex","SOLUSD",1766419378224,14.9,128.44,128.34,10.43767296]
["bitfinex","SOLUSD",1766419378225,10.58715106,128.4,128.35,11.24715106]
["bitfinex","SOLUSD",1766419378422,11.28715106,128.38,128.32,0.66]
["bitfinex","SOLUSD",1766419378653,0.7,128.42,128.34,10.58715106]
["bitfinex","SOLUSD",1766419378831,7.78876859,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419379137,0.7,128.4,128.35,10.58715106]
["bitfinex","SOLUSD",1766419379343,11.28715106,128.4,128.35,10.58715106]
["bitfinex","SOLUSD",1766419379528,11.28715106,128.4,128.32,7.79282977]
["bitfinex","SOLUSD",1766419379529,10.58715106,128.38,128.32,0.66]
["bitfinex","SOLUSD",1766419379831,14.9,128.37,128.31,0.66]
["bitfinex","SOLUSD",1766419380136,10.58715106,128.39,128.33,11.24715106]
["bitfinex","SOLUSD",1766419380335,14.2,128.38,128.35,10.58715106]
["bitfinex","SOLUSD",1766419380540,14.2,128.39,128.36,10.58715106]
["bitfinex","SOLUSD",1766419380908,14.2,128.39,128.35,11.24715106]
["bitfinex","SOLUSD",1766419381108,14.2,128.39,128.35,0.66]
["bitfinex","SOLUSD",1766419381446,14.2,128.42,128.38,10.58715106]
["bitfinex","SOLUSD",1766419381624,14.2,128.42,128.37,11.24715106]
["bitfinex","SOLUSD",1766419381625,14.9,128.42,128.37,11.24715106]
["bitfinex","SOLUSD",1766419382133,14.9,128.42,128.37,0.66]
["bitfinex","SOLUSD",1766419382431,0.7,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419382635,14.9,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419383229,14.2,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419383434,33.27608082,128.39,128.34,11.24715106]
["bitfinex","SOLUSD",1766419383614,0.7,128.38,128.33,10.58715106]
["bitfinex","SOLUSD",1766419383807,11.28715106,128.38,128.33,10.58715106]
["bitfinex","SOLUSD",1766419384010,0.7,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419384204,14.2,128.36,128.33,10.58715106]
["bitfinex","SOLUSD",1766419384414,14.9,128.36,128.29,0.66]
["bitfinex","SOLUSD",1766419384616,14.9,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419384820,0.7,128.35,128.31,10.58715106]
["bitfinex","SOLUSD",1766419385741,0.7,128.35,128.32,10.58715106]
["bitfinex","SOLUSD",1766419386116,14.9,128.35,128.31,10.58715106]
["bitfinex","SOLUSD",1766419386343,0.7,128.35,128.32,10.58715106]
["bitfinex","SOLUSD",1766419386639,18.37732469,128.37,128.32,10.58715106]
["bitfinex","SOLUSD",1766419386848,14.2,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419387331,0.66,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419387522,14.2,128.37,128.34,10.58715106]
["bitfinex","SOLUSD",1766419387930,14.2,128.37,128.33,11.26715106]
["bitfinex","SOLUSD",1766419388844,0.66,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419389009,14.2,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766419389433,14.2,128.38,128.32,18.23065235]
["bitfinex","SOLUSD",1766419389434,21.98944494,128.38,128.32,10.43767296]
["bitfinex","SOLUSD",1766419389636,0.66,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419390054,14.2,128.37,128.35,10.58715106]
["bitfinex","SOLUSD",1766419390269,14.2,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766419390556,14.2,128.37,128.35,10.58715106]
["bitfinex","SOLUSD",1766419391063,14.2,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766419391265,14.2,128.37,128.34,10.58715106]
["bitfinex","SOLUSD",1766419391638,14.2,128.37,128.33,11.26715106]
["bitfinex","SOLUSD",1766419392260,14.86,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419392461,14.86,128.37,128.31,8.47362038]
["bitfinex","SOLUSD",1766419392667,0.66,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419392839,10.58715106,128.36,128.3,10.58715106]
["bitfinex","SOLUSD",1766419393040,0.66,128.35,128.29,0.68]
["bitfinex","SOLUSD",1766419393239,0.66,128.3,128.26,10.58715106]
["bitfinex","SOLUSD",1766419393454,14.86,128.3,128.26,10.58715106]
["bitfinex","SOLUSD",1766419394152,14.2,128.3,128.27,10.58715106]
["bitfinex","SOLUSD",1766419394358,11.24715106,128.34,128.29,10.58715106]
["bitfinex","SOLUSD",1766419394558,0.66,128.34,128.29,10.58715106]
["bitfinex","SOLUSD",1766419394760,14.2,128.33,128.3,10.58715106]
["bitfinex","SOLUSD",1766419395059,0.66,128.34,128.31,10.58715106]
["bitfinex","SOLUSD",1766419395365,14.2,128.36,128.32,0.68]
["bitfinex","SOLUSD",1766419395863,14.2,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419396262,14.2,128.36,128.3,8.47414662]
["bitfinex","SOLUSD",1766419396473,14.2,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419396642,14.86,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419396841,25.44715106,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419397443,25.44715106,128.36,128.3,0.68]
["bitfinex","SOLUSD",1766419397644,25.44715106,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419398041,25.44715106,128.36,128.31,11.26715106]
["bitfinex","SOLUSD",1766419398249,14.86,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419398461,7.7894976,128.38,128.32,10.58715106]
["bitfinex","SOLUSD",1766419398673,7.7894976,128.38,128.33,10.58715106]
["bitfinex","SOLUSD",1766419398674,14.2,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419398868,10.58715106,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419399073,14.2,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419399459,14.86,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419400358,14.86,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419400975,25.44715106,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419401572,14.86,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419401749,25.44715106,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419402184,25.44715106,128.39,128.34,0.68]
["bitfinex","SOLUSD",1766419402476,25.44715106,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419403371,14.86,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419403766,25.44715106,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419404966,14.86,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419405381,25.44715106,128.39,128.34,11.26715106]
["bitfinex","SOLUSD",1766419406092,0.66,128.38,128.32,0.68]
["bitfinex","SOLUSD",1766419406383,32.57595915,128.39,128.32,11.26715106]
["bitfinex","SOLUSD",1766419406384,10.58715106,128.37,128.32,11.26715106]
["bitfinex","SOLUSD",1766419406573,14.18,128.36,128.32,11.26715106]
["bitfinex","SOLUSD",1766419408083,0.66,128.35,128.31,10.58715106]
["bitfinex","SOLUSD",1766419408857,14.18,128.34,128.32,10.58715106]
["bitfinex","SOLUSD",1766419409061,14.84,128.35,128.32,10.58715106]
["bitfinex","SOLUSD",1766419409285,29.90888683,128.4,128.28,10.43767296]
["bitfinex","SOLUSD",1766419409464,22.62912692,128.39,128.34,10.58715106]
["bitfinex","SOLUSD",1766419409776,0.66,128.38,128.35,10.58715106]
["bitfinex","SOLUSD",1766419409956,0.66,128.38,128.34,10.58715106]
["bitfinex","SOLUSD",1766419409957,14.84,128.38,128.34,10.58715106]
["bitfinex","SOLUSD",1766419410150,14.84,128.38,128.31,29.92085542]
["bitfinex","SOLUSD",1766419410151,32.55652927,128.38,128.31,10.43767296]
["bitfinex","SOLUSD",1766419410367,32.55652927,128.38,128.32,10.58715106]
["bitfinex","SOLUSD",1766419410368,0.72,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419410569,14.18,128.35,128.32,10.58715106]
["bitfinex","SOLUSD",1766419411280,0.72,128.34,128.3,10.58715106]
["bitfinex","SOLUSD",1766419412975,18.37789873,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419413179,14.18,128.35,128.33,10.58715106]
["bitfinex","SOLUSD",1766419413570,18.37734943,128.37,128.32,10.58715106]
["bitfinex","SOLUSD",1766419413882,10.58715106,128.43,128.32,10.58715106]
["bitfinex","SOLUSD",1766419413883,8.50796763,128.41,128.35,0.69]
["bitfinex","SOLUSD",1766419414072,14.9,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419414266,0.72,128.37,128.31,10.43767296]
["bitfinex","SOLUSD",1766419414463,14.18,128.39,128.34,10.58715106]
["bitfinex","SOLUSD",1766419414663,14.18,128.38,128.36,10.58715106]
["bitfinex","SOLUSD",1766419414887,14.18,128.38,128.35,10.58715106]
["bitfinex","SOLUSD",1766419415071,14.18,128.38,128.36,10.58715106]
["bitfinex","SOLUSD",1766419415377,0.72,128.4,128.36,10.58715106]
["bitfinex","SOLUSD",1766419415561,11.28715106,128.39,128.34,0.7]
["bitfinex","SOLUSD",1766419415884,0.7,128.39,128.36,10.58715106]
["bitfinex","SOLUSD",1766419416261,0.7,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419416579,0.7,128.39,128.36,10.58715106]
["bitfinex","SOLUSD",1766419416964,14.88,128.39,128.36,10.58715106]
["bitfinex","SOLUSD",1766419417277,0.7,128.38,128.34,0.7]
["bitfinex","SOLUSD",1766419417481,24.76715106,128.4,128.35,11.28715106]
["bitfinex","SOLUSD",1766419417678,24.76715106,128.4,128.35,0.7]
["bitfinex","SOLUSD",1766419417888,10.58715106,128.39,128.31,10.43767296]
["bitfinex","SOLUSD",1766419418054,0.7,128.39,128.33,0.7]
["bitfinex","SOLUSD",1766419418257,0.7,128.39,128.35,10.58715106]
["bitfinex","SOLUSD",1766419418463,0.7,128.39,128.34,0.7]
["bitfinex","SOLUSD",1766419418787,11.28715106,128.39,128.34,11.28715106]
["bitfinex","SOLUSD",1766419418963,18.37606554,128.39,128.34,11.28715106]
["bitfinex","SOLUSD",1766419419159,0.7,128.38,128.34,11.28715106]
["bitfinex","SOLUSD",1766419420086,10.58715106,128.36,128.31,21.02482402]
["bitfinex","SOLUSD",1766419420388,0.7,128.35,128.31,21.02482402]
["bitfinex","SOLUSD",1766419420573,14.88,128.35,128.31,10.58715106]
["bitfinex","SOLUSD",1766419421084,10.58715106,128.34,128.29,10.58715106]
["bitfinex","SOLUSD",1766419421274,0.7,128.33,128.29,10.58715106]
["bitfinex","SOLUSD",1766419421587,14.88,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419422488,10.58715106,128.35,128.28,8.4950712]
["bitfinex","SOLUSD",1766419422660,0.7,128.34,128.3,10.58715106]
["bitfinex","SOLUSD",1766419422977,21.97088913,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419422978,14.88,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419423369,0.7,128.35,128.31,10.58715106]
["bitfinex","SOLUSD",1766419424883,7.7894592,128.38,128.34,10.58715106]
["bitfinex","SOLUSD",1766419424884,0.7,128.38,128.34,10.58715106]
["bitfinex","SOLUSD",1766419425060,14.88,128.37,128.32,0.7]
["bitfinex","SOLUSD",1766419425261,14.88,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419425480,14.18,128.37,128.34,10.58715106]
["bitfinex","SOLUSD",1766419425676,14.18,128.37,128.33,0.7]
["bitfinex","SOLUSD",1766419425878,14.88,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419426276,14.88,128.37,128.32,0.7]
["bitfinex","SOLUSD",1766419426563,14.18,128.37,128.33,10.58715106]
["bitfinex","SOLUSD",1766419426876,14.88,128.37,128.32,0.7]
["bitfinex","SOLUSD",1766419427056,0.7,128.36,128.32,11.28715106]
["bitfinex","SOLUSD",1766419427258,11.28715106,128.36,128.31,10.58715106]
["bitfinex","SOLUSD",1766419427968,11.28715106,128.36,128.31,11.28715106]
["bitfinex","SOLUSD",1766419428587,0.7,128.34,128.29,11.28715106]
["bitfinex","SOLUSD",1766419428768,14.88,128.34,128.29,11.28715106]
["bitfinex","SOLUSD",1766419429193,8.49016376,128.37,128.31,11.28715106]
["bitfinex","SOLUSD",1766419429387,14.18,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419429781,14.88,128.36,128.32,10.58715106]
["bitfinex","SOLUSD",1766419430299,0.7,128.35,128.31,11.28715106]
["bitfinex","SOLUSD",1766419430804,0.7,128.35,128.31,10.58715106]
["bitfinex","SOLUSD",1766419431174,18.37838101,128.35,128.3,10.58715106]
["bitfinex","SOLUSD",1766419431491,10.58715106,128.35,128.29,0.7]
["bitfinex","SOLUSD",1766419431700,10.58715106,128.35,128.3,10.58715106]
["bitfinex","SOLUSD",1766419431896,10.58715106,128.34,128.29,11.28715106]
["bitfinex","SOLUSD",1766419432102,6.5013493,128.33,128.27,21.3813493]
["bitfinex","SOLUSD",1766419432393,6.5013493,128.33,128.28,7.2013493]
["bitfinex","SOLUSD",1766419432564,6.5013493,128.34,128.28,7.2013493]
["bitfinex","SOLUSD",1766419432768,14.18,128.36,128.28,7.2013493]
["bitfinex","SOLUSD",1766419432769,7.79119594,128.35,128.28,7.2013493]
["bitfinex","SOLUSD",1766419433092,6.5013493,128.34,128.28,7.2013493]
["bitfinex","SOLUSD",1766419433494,6.5013493,128.32,128.26,6.5013493]
["bitfinex","SOLUSD",1766419433671,0.7,128.34,128.28,6.5013493]
["bitfinex","SOLUSD",1766419433873,21.3813493,128.34,128.28,7.2013493]
["bitfinex","SOLUSD",1766419434193,0.7,128.34,128.28,7.79537787]
["bitfinex","SOLUSD",1766419434407,7.2013493,128.33,128.28,6.5013493]
["bitfinex","SOLUSD",1766419434698,0.7,128.33,128.28,7.2013493]
["bitfinex","SOLUSD",1766419434902,6.5013493,128.34,128.29,7.2013493]
["bitfinex","SOLUSD",1766419435089,7.2013493,128.35,128.3,7.2013493]
["bitfinex","SOLUSD",1766419436098,14.29320265,128.34,128.3,0.7]
["bitfinex","SOLUSD",1766419436297,14.99320265,128.34,128.3,0.7]
["bitfinex","SOLUSD",1766419436690,14.99320265,128.34,128.29,7.2013493]
["bitfinex","SOLUSD",1766419436983,6.5013493,128.33,128.28,6.5013493]
["bitfinex","SOLUSD",1766419437186,6.5013493,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766419437390,6.5013493,128.29,128.24,21.4013493]
["bitfinex","SOLUSD",1766419437583,6.5013493,128.27,128.22,7.2013493]
["bitfinex","SOLUSD",1766419437793,6.5013493,128.25,128.21,14.2]
["bitfinex","SOLUSD",1766419437998,7.2013493,128.24,128.19,0.7]
["bitfinex","SOLUSD",1766419438178,7.2013493,128.24,128.19,7.2013493]
["bitfinex","SOLUSD",1766419438384,0.7,128.24,128.19,0.7]
["bitfinex","SOLUSD",1766419438596,0.7,128.24,128.19,8.50091685]
["bitfinex","SOLUSD",1766419438900,6.5013493,128.25,128.19,8.50091685]
["bitfinex","SOLUSD",1766419439202,7.2013493,128.25,128.2,6.5013493]
["bitfinex","SOLUSD",1766419439400,7.2013493,128.25,128.2,7.2013493]
["bitfinex","SOLUSD",1766419439701,7.2013493,128.25,128.18,0.2]
["bitfinex","SOLUSD",1766419439702,6.5013493,128.23,128.18,6.7013493]
["bitfinex","SOLUSD",1766419439904,0.7,128.23,128.18,0.2]
["bitfinex","SOLUSD",1766419440113,6.5013493,128.22,128.18,0.2]
["bitfinex","SOLUSD",1766419440988,6.5013493,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766419441197,6.5013493,128.2,128.1,19.51524246]
["bitfinex","SOLUSD",1766419441198,6.5013493,128.19,128.1,19.51524246]
["bitfinex","SOLUSD",1766419441403,6.5013493,128.19,128.14,0.7]
["bitfinex","SOLUSD",1766419441609,7.2013493,128.2,128.14,7.2013493]
["bitfinex","SOLUSD",1766419441808,6.5013493,128.19,128.14,7.2013493]
["bitfinex","SOLUSD",1766419442017,6.5013493,128.19,128.14,0.7]
["bitfinex","SOLUSD",1766419442309,8.50057322,128.2,128.14,0.7]
["bitfinex","SOLUSD",1766419442480,7.2013493,128.2,128.15,6.5013493]
["bitfinex","SOLUSD",1766419442687,6.5013493,128.21,128.16,6.5013493]
["bitfinex","SOLUSD",1766419443306,7.2013493,128.22,128.17,6.5013493]
["bitfinex","SOLUSD",1766419443814,15.00045099,128.22,128.17,6.5013493]
["bitfinex","SOLUSD",1766419443998,6.5013493,128.21,128.16,7.2013493]
["bitfinex","SOLUSD",1766419444913,7.79867813,128.23,128.18,6.5013493]
["bitfinex","SOLUSD",1766419445087,15.00002743,128.23,128.18,7.2013493]
["bitfinex","SOLUSD",1766419445286,7.2013493,128.23,128.18,7.2013493]
["bitfinex","SOLUSD",1766419447708,6.5013493,128.23,128.19,0.7]
["bitfinex","SOLUSD",1766419447892,6.5013493,128.23,128.18,7.2013493]
["bitfinex","SOLUSD",1766419448293,7.1513493,128.24,128.19,7.2013493]
["bitfinex","SOLUSD",1766419449011,23.2774639,128.3,128.19,7.2013493]
["bitfinex","SOLUSD",1766419449012,14.94740449,128.27,128.22,7.2013493]
["bitfinex","SOLUSD",1766419449208,6.5013493,128.26,128.22,0.7]
["bitfinex","SOLUSD",1766419449716,7.79567567,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419450017,14.94702497,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419451825,14.94702497,128.28,128.24,6.5013493]
["bitfinex","SOLUSD",1766419451826,0.65,128.28,128.24,6.5013493]
["bitfinex","SOLUSD",1766419452118,0.65,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419452119,7.1513493,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419452516,14.29681857,128.28,128.23,0.7]
["bitfinex","SOLUSD",1766419452720,6.5013493,128.26,128.21,0.7]
["bitfinex","SOLUSD",1766419452924,6.5013493,128.26,128.22,0.7]
["bitfinex","SOLUSD",1766419453215,7.1513493,128.27,128.22,7.2013493]
["bitfinex","SOLUSD",1766419453423,6.5013493,128.27,128.22,7.2013493]
["bitfinex","SOLUSD",1766419453818,14.94681857,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419454511,6.5013493,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766419454718,6.5013493,128.29,128.25,7.2013493]
["bitfinex","SOLUSD",1766419454930,8.44303899,128.32,128.27,7.2013493]
["bitfinex","SOLUSD",1766419455100,14.94449253,128.32,128.27,7.2013493]
["bitfinex","SOLUSD",1766419455300,7.1513493,128.32,128.27,7.2013493]
["bitfinex","SOLUSD",1766419456426,14.94439103,128.32,128.27,7.2013493]
["bitfinex","SOLUSD",1766419456733,14.29401834,128.33,128.28,6.5013493]
["bitfinex","SOLUSD",1766419456909,14.29265657,128.35,128.3,7.2013493]
["bitfinex","SOLUSD",1766419457113,6.5013493,128.32,128.28,0.7]
["bitfinex","SOLUSD",1766419457811,6.5013493,128.31,128.26,14.2]
["bitfinex","SOLUSD",1766419458014,7.1513493,128.31,128.26,20.7013493]
["bitfinex","SOLUSD",1766419458200,7.1513493,128.3,128.26,14.2]
["bitfinex","SOLUSD",1766419458525,7.1513493,128.3,128.25,7.2013493]
["bitfinex","SOLUSD",1766419459022,6.5013493,128.29,128.25,0.7]
["bitfinex","SOLUSD",1766419459726,0.65,128.29,128.23,14.9]
["bitfinex","SOLUSD",1766419459927,6.5013493,128.28,128.23,21.4013493]
["bitfinex","SOLUSD",1766419460104,6.5013493,128.29,128.24,0.7]
["bitfinex","SOLUSD",1766419460600,6.5013493,128.29,128.24,7.2013493]
["bitfinex","SOLUSD",1766419461201,14.94651272,128.29,128.24,0.7]
["bitfinex","SOLUSD",1766419461531,6.5013493,128.26,128.23,14.2]
["bitfinex","SOLUSD",1766419461742,6.5013493,128.25,128.2,21.4013493]
["bitfinex","SOLUSD",1766419462028,0.65,128.26,128.2,20.7013493]
["bitfinex","SOLUSD",1766419462212,7.1513493,128.26,128.21,7.2013493]
["bitfinex","SOLUSD",1766419462525,6.5013493,128.27,128.22,0.7]
["bitfinex","SOLUSD",1766419463128,14.94692242,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419463331,8.44557312,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419463633,14.94692242,128.28,128.23,7.2013493]
["bitfinex","SOLUSD",1766419465436,14.94692242,128.28,128.23,0.7]
["bitfinex","SOLUSD",1766419466234,14.29750677,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766419466409,6.5013493,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766419466612,7.79615747,128.27,128.19,6.5013493]
["bitfinex","SOLUSD",1766419466613,6.5013493,128.24,128.19,6.5013493]
["bitfinex","SOLUSD",1766419466811,7.1513493,128.23,128.18,6.5013493]
["bitfinex","SOLUSD",1766419467011,41.48629546,128.27,128.18,6.5013493]
["bitfinex","SOLUSD",1766419467210,6.5013493,128.23,128.19,0.7]
["bitfinex","SOLUSD",1766419467528,0.65,128.24,128.19,0.7]
["bitfinex","SOLUSD",1766419467730,6.5013493,128.23,128.19,0.7]
["bitfinex","SOLUSD",1766419468411,6.5013493,128.24,128.2,0.7]
["bitfinex","SOLUSD",1766419468935,14.94876582,128.25,128.2,0.7]
["bitfinex","SOLUSD",1766419469118,6.5013493,128.25,128.21,0.7]
["bitfinex","SOLUSD",1766419469315,8.44668371,128.26,128.21,0.7]
["bitfinex","SOLUSD",1766419469524,6.5013493,128.25,128.21,0.65892]
["bitfinex","SOLUSD",1766419470035,6.5013493,128.25,128.18,7.80124663]
["bitfinex","SOLUSD",1766419470334,6.5013493,128.23,128.18,14.30259593]
["bitfinex","SOLUSD",1766419470525,6.5013493,128.24,128.19,6.5013493]
["bitfinex","SOLUSD",1766419471835,6.5013493,128.24,128.19,7.1913493]
["bitfinex","SOLUSD",1766419472011,6.5013493,128.23,128.19,0.69]
["bitfinex","SOLUSD",1766419472423,8.51727496,128.25,128.19,7.1913493]
["bitfinex","SOLUSD",1766419472637,8.51727496,128.25,128.2,0.69]
["bitfinex","SOLUSD",1766419472821,7.2213493,128.23,128.18,7.1913493]
["bitfinex","SOLUSD",1766419473139,6.5013493,128.21,128.16,31.13902226]
["bitfinex","SOLUSD",1766419473338,0.72,128.2,128.14,0.69]
["bitfinex","SOLUSD",1766419473519,6.5013493,128.17,128.13,14.2]
["bitfinex","SOLUSD",1766419473719,6.5013493,128.14,128.08,0.69]
["bitfinex","SOLUSD",1766419473926,6.5013493,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766419474315,6.5013493,128.12,128.08,14.89]
["bitfinex","SOLUSD",1766419475127,6.5013493,128.12,128.05,6.7013493]
["bitfinex","SOLUSD",1766419475128,6.5013493,128.1,128.05,6.7013493]
["bitfinex","SOLUSD",1766419475325,6.5013493,128.09,128.05,0.89]
["bitfinex","SOLUSD",1766419475538,6.5013493,128.11,128.06,6.5013493]
["bitfinex","SOLUSD",1766419475709,7.2013493,128.14,128.09,7.1613493]
["bitfinex","SOLUSD",1766419476109,6.5013493,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766419476312,6.5013493,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766419476536,6.5013493,128.12,128.07,6.5013493]
["bitfinex","SOLUSD",1766419476715,8.50350847,128.15,128.09,0.66]
["bitfinex","SOLUSD",1766419476915,6.5013493,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766419478843,7.2013493,128.15,128.1,7.1613493]
["bitfinex","SOLUSD",1766419479022,15.0043497,128.16,128.11,6.5013493]
["bitfinex","SOLUSD",1766419479221,6.5013493,128.15,128.1,7.1613493]
["bitfinex","SOLUSD",1766419480255,7.2013493,128.16,128.11,6.5013493]
["bitfinex","SOLUSD",1766419480443,6.5013493,128.16,128.11,0.66]
["bitfinex","SOLUSD",1766419480637,14.30413604,128.16,128.11,7.1613493]
["bitfinex","SOLUSD",1766419481656,6.5013493,128.16,128.11,7.1613493]
["bitfinex","SOLUSD",1766419482258,8.50239495,128.17,128.11,7.1613493]
["bitfinex","SOLUSD",1766419482454,6.5013493,128.16,128.11,7.1613493]
["bitfinex","SOLUSD",1766419482857,6.5013493,128.15,128.08,7.80751823]
["bitfinex","SOLUSD",1766419483031,7.2013493,128.14,128.09,0.66]
["bitfinex","SOLUSD",1766419483233,6.5013493,128.12,128.07,7.1613493]
["bitfinex","SOLUSD",1766419483460,6.5013493,128.12,128.07,0.66]
["bitfinex","SOLUSD",1766419483664,6.5013493,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766419483952,6.5013493,128.11,128.06,14.2]
["bitfinex","SOLUSD",1766419483953,6.5013493,128.1,128.06,14.2]
["bitfinex","SOLUSD",1766419484160,7.2013493,128.11,128.06,20.7013493]
["bitfinex","SOLUSD",1766419484337,6.5013493,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766419484534,7.2013493,128.13,128.08,7.1613493]
["bitfinex","SOLUSD",1766419484940,7.80337896,128.15,128.09,6.5013493]
["bitfinex","SOLUSD",1766419485260,8.50337896,128.15,128.1,7.1613493]
["bitfinex","SOLUSD",1766419485557,6.5013493,128.14,128.1,7.1613493]
["bitfinex","SOLUSD",1766419485760,25.44203322,128.16,128.1,0.66]
["bitfinex","SOLUSD",1766419486062,0.7,128.18,128.11,0.66]
["bitfinex","SOLUSD",1766419486241,7.2013493,128.18,128.13,7.1613493]
["bitfinex","SOLUSD",1766419486641,6.5013493,128.15,128.1,31.81902226]
["bitfinex","SOLUSD",1766419486842,6.5013493,128.14,128.1,25.31767296]
["bitfinex","SOLUSD",1766419487052,0.7,128.15,128.1,14.88]
["bitfinex","SOLUSD",1766419487248,6.5013493,128.14,128.1,14.88]
["bitfinex","SOLUSD",1766419487450,7.2013493,128.15,128.1,21.3813493]
["bitfinex","SOLUSD",1766419487656,6.5013493,128.14,128.1,14.88]
["bitfinex","SOLUSD",1766419487853,7.2013493,128.15,128.1,21.3813493]
["bitfinex","SOLUSD",1766419488066,15.00509816,128.15,128.1,14.88]
["bitfinex","SOLUSD",1766419488263,6.5013493,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766419488766,16.93902226,128.16,128.12,7.1613493]
["bitfinex","SOLUSD",1766419489075,16.93902226,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766419489657,10.43767296,128.16,128.12,7.1613493]
["bitfinex","SOLUSD",1766419489855,15.00470474,128.15,128.09,0.66]
["bitfinex","SOLUSD",1766419490038,6.5013493,128.14,128.09,7.1613493]
["bitfinex","SOLUSD",1766419490243,14.30539766,128.14,128.09,7.1613493]
["bitfinex","SOLUSD",1766419491369,10.43767296,128.16,128.11,0.66]
["bitfinex","SOLUSD",1766419491569,10.43767296,128.16,128.12,7.1613493]
["bitfinex","SOLUSD",1766419491774,10.43767296,128.16,128.13,6.5013493]
["bitfinex","SOLUSD",1766419491976,11.2925872,128.17,128.12,11.2525872]
["bitfinex","SOLUSD",1766419492472,10.5925872,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766419493151,8.50252816,128.17,128.12,11.2525872]
["bitfinex","SOLUSD",1766419493669,10.5925872,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766419494372,10.5925872,128.17,128.12,10.5925872]
["bitfinex","SOLUSD",1766419494575,10.5925872,128.17,128.13,0.66]
["bitfinex","SOLUSD",1766419495248,19.09436237,128.18,128.13,11.2525872]
["bitfinex","SOLUSD",1766419495646,19.09436237,128.18,128.13,0.66]
["bitfinex","SOLUSD",1766419495850,19.09436237,128.18,128.13,11.2525872]
["bitfinex","SOLUSD",1766419496461,10.5925872,128.17,128.13,11.2525872]
["bitfinex","SOLUSD",1766419497474,10.5925872,128.17,128.13,0.66]
["bitfinex","SOLUSD",1766419498373,10.5925872,128.16,128.11,63.46]
["bitfinex","SOLUSD",1766419498571,10.5925872,128.16,128.11,74.0525872]
["bitfinex","SOLUSD",1766419498800,10.5925872,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766419499361,10.5925872,128.13,128.08,0.66]
["bitfinex","SOLUSD",1766419499562,10.5925872,128.15,128.1,10.5925872]
["bitfinex","SOLUSD",1766419499760,21.73026016,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766419500274,10.5925872,128.14,128.09,10.5925872]
["bitfinex","SOLUSD",1766419500484,19.09679719,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766419500853,11.2925872,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766419501049,0.7,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766419501281,11.2925872,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766419501450,18.94061367,128.16,128.1,10.5925872]
["bitfinex","SOLUSD",1766419501657,10.5925872,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766419502261,18.94061367,128.16,128.09,10.5925872]
["bitfinex","SOLUSD",1766419502262,10.5925872,128.14,128.09,10.5925872]
["bitfinex","SOLUSD",1766419502461,18.24061367,128.16,128.07,0.66]
["bitfinex","SOLUSD",1766419502462,10.5925872,128.12,128.07,0.66]
["bitfinex","SOLUSD",1766419502678,10.5925872,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766419503190,10.5925872,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766419503368,10.5925872,128.09,128.06,14.22]
["bitfinex","SOLUSD",1766419503568,10.5925872,128.08,128.05,0.2]
["bitfinex","SOLUSD",1766419503794,0.7,128.09,128.05,0.2]
["bitfinex","SOLUSD",1766419503994,10.5925872,128.08,128.05,0.2]
["bitfinex","SOLUSD",1766419505079,8.50787257,128.08,128.05,0.2]
["bitfinex","SOLUSD",1766419505276,0.7,128.07,128.02,0.66]
["bitfinex","SOLUSD",1766419505596,10.5925872,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766419505976,10.5925872,128.04,128.0,14.22]
["bitfinex","SOLUSD",1766419506200,10.5925872,128.03,128.0,14.22]
["bitfinex","SOLUSD",1766419506381,10.5925872,128.03,127.99,0.72]
["bitfinex","SOLUSD",1766419506897,11.2625872,128.04,127.99,11.3125872]
["bitfinex","SOLUSD",1766419507678,10.5925872,128.04,127.99,18.4055435]
["bitfinex","SOLUSD",1766419507878,10.5925872,128.04,128.0,0.72]
["bitfinex","SOLUSD",1766419508097,10.5925872,128.04,128.0,11.3125872]
["bitfinex","SOLUSD",1766419508482,21.03026016,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766419508805,10.43767296,128.06,128.03,0.72]
["bitfinex","SOLUSD",1766419508996,10.43767296,128.06,128.02,10.5925872]
["bitfinex","SOLUSD",1766419509174,21.03026016,128.06,128.01,11.3125872]
["bitfinex","SOLUSD",1766419509574,21.70026016,128.06,128.01,0.72]
["bitfinex","SOLUSD",1766419509802,21.70026016,128.06,128.01,11.3125872]
["bitfinex","SOLUSD",1766419510503,10.5925872,128.03,127.98,18.40607104]
["bitfinex","SOLUSD",1766419510709,10.5925872,128.03,127.97,0.92]
["bitfinex","SOLUSD",1766419510710,10.5925872,128.01,127.97,0.92]
["bitfinex","SOLUSD",1766419510879,10.5925872,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766419511205,25.32767296,128.02,127.97,0.92]
["bitfinex","SOLUSD",1766419511516,11.10767296,128.04,127.99,0.72]
["bitfinex","SOLUSD",1766419511797,10.5925872,128.05,128.0,11.3125872]
["bitfinex","SOLUSD",1766419512203,11.2625872,128.05,128.0,11.3125872]
["bitfinex","SOLUSD",1766419512405,10.5925872,128.04,128.0,11.3125872]
["bitfinex","SOLUSD",1766419512582,0.67,128.05,128.0,11.3125872]
["bitfinex","SOLUSD",1766419512901,10.5925872,128.04,128.0,0.72]
["bitfinex","SOLUSD",1766419513408,10.5925872,128.04,128.0,11.3125872]
["bitfinex","SOLUSD",1766419513825,10.5925872,128.04,128.0,0.72]
["bitfinex","SOLUSD",1766419513981,0.67,128.05,128.0,0.72]
["bitfinex","SOLUSD",1766419514300,10.5925872,128.04,128.0,0.72]
["bitfinex","SOLUSD",1766419514903,18.40284925,128.04,128.0,0.72]
["bitfinex","SOLUSD",1766419515077,10.5925872,128.04,128.0,0.72]
["bitfinex","SOLUSD",1766419515486,11.2625872,128.01,127.97,0.2]
["bitfinex","SOLUSD",1766419515703,10.5925872,127.99,127.97,0.2]
["bitfinex","SOLUSD",1766419515900,10.5925872,128.0,127.97,0.92]
["bitfinex","SOLUSD",1766419516679,10.5925872,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766419517710,10.5925872,127.99,127.97,0.2]
["bitfinex","SOLUSD",1766419517890,10.5925872,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766419518483,18.40568098,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766419518683,18.40630809,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1766419518890,10.5925872,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1766419519205,22.03283181,128.0,127.96,0.72000001]
["bitfinex","SOLUSD",1766419519402,32.62541901,128.0,127.96,0.72000001]
["bitfinex","SOLUSD",1766419519604,33.29541901,128.0,127.96,0.72000001]
["bitfinex","SOLUSD",1766419519806,10.5925872,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1766419520706,22.70283181,128.0,127.96,1e-08]
["bitfinex","SOLUSD",1766419520907,10.5925872,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1766419521414,21.03026016,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766419521598,10.5925872,128.01,127.96,10.59258721]
["bitfinex","SOLUSD",1766419521995,10.5925872,128.01,127.97,0.72]
["bitfinex","SOLUSD",1766419522904,10.5925872,128.01,127.97,11.3125872]
["bitfinex","SOLUSD",1766419523111,10.5925872,128.01,127.97,0.72]
["bitfinex","SOLUSD",1766419523786,29.51161099,128.02,127.97,11.3125872]
["bitfinex","SOLUSD",1766419523988,21.70026016,128.02,127.97,11.3125872]
["bitfinex","SOLUSD",1766419524193,10.5925872,128.01,127.97,0.72]
["bitfinex","SOLUSD",1766419524887,8.48129738,128.02,127.97,0.72]
["bitfinex","SOLUSD",1766419525086,10.5925872,128.01,127.97,0.72]
["bitfinex","SOLUSD",1766419526405,8.48129738,128.02,127.97,11.3125872]
["bitfinex","SOLUSD",1766419526587,10.5925872,128.01,127.97,11.3125872]
["bitfinex","SOLUSD",1766419526792,18.40449301,128.01,127.97,0.72]
["bitfinex","SOLUSD",1766419527289,10.5925872,128.01,127.97,10.5925872]
["bitfinex","SOLUSD",1766419527511,10.5925872,128.01,127.98,0.72]
["bitfinex","SOLUSD",1766419528301,11.2625872,128.0,127.96,1e-08]
["bitfinex","SOLUSD",1766419528899,10.5925872,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766419529501,10.5925872,128.0,127.96,0.72000001]
["bitfinex","SOLUSD",1766419529702,22.03080439,128.03,127.97,11.3125872]
["bitfinex","SOLUSD",1766419529903,22.03080439,128.03,127.96,0.72000001]
["bitfinex","SOLUSD",1766419530106,10.5925872,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766419530616,10.5925872,128.03,127.99,11.2925872]
["bitfinex","SOLUSD",1766419530797,21.03026016,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766419531223,28.84035989,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766419531601,21.03026016,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766419531919,10.5925872,128.01,127.96,0.70000001]
["bitfinex","SOLUSD",1766419532125,0.66,128.02,127.96,0.70000001]
["bitfinex","SOLUSD",1766419532126,10.5925872,128.0,127.96,0.70000001]
["bitfinex","SOLUSD",1766419532420,0.66,128.02,127.96,0.70000001]
["bitfinex","SOLUSD",1766419532421,0.66,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766419532719,14.88,128.03,127.98,0.7]
["bitfinex","SOLUSD",1766419532930,10.5925872,128.01,127.98,0.7]
["bitfinex","SOLUSD",1766419533335,10.5925872,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1766419533623,27.33742309,128.03,127.96,1e-08]
["bitfinex","SOLUSD",1766419533624,11.2525872,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1766419534015,10.5925872,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1766419534601,10.5925872,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1766419535493,0.67,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1766419535719,10.5925872,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1766419536229,10.5925872,127.97,127.95,0.2]
["bitfinex","SOLUSD",1766419536399,10.5925872,127.96,127.95,0.2]
["bitfinex","SOLUSD",1766419536732,27.34375,128.0,127.95,1e-08]
["bitfinex","SOLUSD",1766419536920,10.5925872,127.97,127.95,1e-08]
["bitfinex","SOLUSD",1766419537226,11.2625872,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1766419537798,11.2625872,127.96,127.91,0.88]
["bitfinex","SOLUSD",1766419538000,10.5925872,127.94,127.91,0.2]
["bitfinex","SOLUSD",1766419538223,35.27026016,127.98,127.91,0.2]
["bitfinex","SOLUSD",1766419538224,10.5925872,127.93,127.91,0.2]
["bitfinex","SOLUSD",1766419538619,10.5925872,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419539125,11.2325872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419540222,10.5925872,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419540432,10.5925872,127.91,127.9,0.2]
["bitfinex","SOLUSD",1766419540610,10.5925872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419540939,10.5925872,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419541344,10.5925872,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419541838,18.89346062,127.95,127.9,0.88]
["bitfinex","SOLUSD",1766419542035,10.5925872,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419542219,10.5925872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419542426,10.5925872,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419542637,10.5925872,127.91,127.9,0.2]
["bitfinex","SOLUSD",1766419543519,10.5925872,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419543941,10.5925872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419544950,10.5925872,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419545776,0.64,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419545777,10.5925872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419546044,19.04823912,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766419546265,10.5925872,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766419546744,8.45565192,127.95,127.9,0.2]
["bitfinex","SOLUSD",1766419546949,10.5925872,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419547245,10.5925872,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419547445,10.5925872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419547689,11.2325872,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419548315,10.5925872,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419548560,10.5925872,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419549144,10.5925872,127.94,127.9,0.2]
["bitfinex","SOLUSD",1766419549350,10.5925872,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419551458,10.5925872,127.91,127.89,0.2]
["bitfinex","SOLUSD",1766419551771,10.5925872,127.91,127.86,0.88]
["bitfinex","SOLUSD",1766419551772,10.5925872,127.9,127.86,0.88]
["bitfinex","SOLUSD",1766419551968,10.5925872,127.89,127.86,0.88]
["bitfinex","SOLUSD",1766419552274,10.5925872,127.89,127.86,8.70100708]
["bitfinex","SOLUSD",1766419552477,10.5925872,127.89,127.87,0.68]
["bitfinex","SOLUSD",1766419552775,10.5925872,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766419553475,10.5925872,127.88,127.86,0.2]
["bitfinex","SOLUSD",1766419553846,10.5925872,127.89,127.86,0.2]
["bitfinex","SOLUSD",1766419554069,6.54689171,127.89,127.86,0.2]
["bitfinex","SOLUSD",1766419555279,0.44,127.91,127.86,0.2]
["bitfinex","SOLUSD",1766419555488,0.44,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766419555851,8.25817152,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766419556159,7.81817152,127.91,127.86,0.88]
["bitfinex","SOLUSD",1766419556362,6.54689171,127.87,127.86,0.2]
["bitfinex","SOLUSD",1766419556669,6.54689171,127.87,127.84,0.16]
["bitfinex","SOLUSD",1766419556670,6.58689171,127.87,127.84,0.16]
["bitfinex","SOLUSD",1766419556865,6.54689171,127.86,127.84,0.16]
["bitfinex","SOLUSD",1766419557270,6.54689171,127.87,127.84,0.16]
["bitfinex","SOLUSD",1766419557885,6.54689171,127.86,127.84,0.16]
["bitfinex","SOLUSD",1766419558258,6.54689171,127.85,127.84,0.16]
["bitfinex","SOLUSD",1766419558484,7.81921964,127.89,127.84,0.16]
["bitfinex","SOLUSD",1766419558689,6.54689171,127.86,127.84,0.16]
["bitfinex","SOLUSD",1766419558859,6.54689171,127.87,127.84,0.16]
["bitfinex","SOLUSD",1766419559063,52.04293068,127.9,127.84,0.16]
["bitfinex","SOLUSD",1766419559369,6.54689171,127.86,127.84,0.16]
["bitfinex","SOLUSD",1766419559677,6.54689171,127.85,127.84,0.16]
["bitfinex","SOLUSD",1766419559991,6.54689171,127.86,127.84,0.16]
["bitfinex","SOLUSD",1766419560879,6.54689171,127.85,127.84,0.16]
["bitfinex","SOLUSD",1766419561757,6.54689171,127.85,127.8,7.82447794]
["bitfinex","SOLUSD",1766419561758,6.54689171,127.85,127.8,0.68]
["bitfinex","SOLUSD",1766419561961,6.54689171,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766419562964,6.54689171,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766419563166,6.54689171,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766419563383,7.81677479,127.93,127.86,0.68]
["bitfinex","SOLUSD",1766419563591,7.81677479,127.93,127.87,0.68]
["bitfinex","SOLUSD",1766419563592,6.54689171,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766419563761,6.54689171,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766419564863,29.97865858,127.94,127.9,6.54689171]
["bitfinex","SOLUSD",1766419564864,6.54689171,127.94,127.9,6.54689171]
["bitfinex","SOLUSD",1766419565059,6.54689171,127.96,127.92,7.22689171]
["bitfinex","SOLUSD",1766419565271,6.54689171,127.95,127.92,0.68]
["bitfinex","SOLUSD",1766419565687,6.54689171,127.96,127.92,0.68]
["bitfinex","SOLUSD",1766419566694,10.43767296,127.97,127.92,6.54689171]
["bitfinex","SOLUSD",1766419566993,6.54689171,127.97,127.94,0.69]
["bitfinex","SOLUSD",1766419567711,14.24,127.99,127.96,0.69]
["bitfinex","SOLUSD",1766419567712,6.54689171,127.99,127.96,0.69]
["bitfinex","SOLUSD",1766419568078,10.43767296,128.01,127.96,0.69]
["bitfinex","SOLUSD",1766419568079,6.54689171,127.98,127.96,0.69]
["bitfinex","SOLUSD",1766419568278,6.54689171,127.97,127.94,0.69]
["bitfinex","SOLUSD",1766419568597,7.81269184,128.0,127.94,0.69]
["bitfinex","SOLUSD",1766419568795,6.54689171,127.96,127.94,0.69]
["bitfinex","SOLUSD",1766419568998,27.34394184,128.0,127.94,0.69]
["bitfinex","SOLUSD",1766419569202,7.81269184,128.0,127.94,0.69]
["bitfinex","SOLUSD",1766419569419,6.54689171,127.99,127.95,0.69]
["bitfinex","SOLUSD",1766419570195,6.54689171,128.02,127.97,6.54689171]
["bitfinex","SOLUSD",1766419570400,6.54689171,128.02,127.98,0.69]
["bitfinex","SOLUSD",1766419570575,6.54689171,128.01,127.98,0.69]
["bitfinex","SOLUSD",1766419571901,18.24911927,128.02,127.98,0.69]
["bitfinex","SOLUSD",1766419572105,6.54689171,128.01,127.98,0.69]
["bitfinex","SOLUSD",1766419572287,16.98456467,128.02,127.98,0.69]
["bitfinex","SOLUSD",1766419573798,33.76418169,128.05,128.0,6.54689171]
["bitfinex","SOLUSD",1766419573799,6.54689171,128.05,128.0,6.54689171]
["bitfinex","SOLUSD",1766419574104,6.54689171,128.05,127.98,22.05369035]
["bitfinex","SOLUSD",1766419574105,6.54689171,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766419575105,6.54689171,128.03,128.0,0.69]
["bitfinex","SOLUSD",1766419575507,0.1,128.04,128.0,0.69]
["bitfinex","SOLUSD",1766419575809,7.91008178,128.04,128.0,0.69]
["bitfinex","SOLUSD",1766419576006,7.91008178,128.04,127.98,0.69]
["bitfinex","SOLUSD",1766419576007,6.54689171,128.02,127.98,0.69]
["bitfinex","SOLUSD",1766419576208,6.54689171,128.0,127.98,0.69]
["bitfinex","SOLUSD",1766419577722,10.53767296,128.04,127.98,0.69]
["bitfinex","SOLUSD",1766419577920,0.1,128.04,128.02,0.69]
["bitfinex","SOLUSD",1766419578103,6.54689171,128.09,128.04,0.69]
["bitfinex","SOLUSD",1766419578416,14.34,128.12,128.05,7.23689171]
["bitfinex","SOLUSD",1766419578417,6.54689171,128.1,128.05,7.23689171]
["bitfinex","SOLUSD",1766419578613,6.54689171,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766419578919,6.54689171,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419579120,7.80617659,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766419579296,0.1,128.13,128.07,0.69]
["bitfinex","SOLUSD",1766419579495,6.54689171,128.12,128.08,0.69]
["bitfinex","SOLUSD",1766419579794,6.54689171,128.11,128.04,18.24732073]
["bitfinex","SOLUSD",1766419579999,6.54689171,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419580319,7.80396441,128.14,128.04,10.43767296]
["bitfinex","SOLUSD",1766419580320,6.54689171,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766419580501,6.54689171,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419580700,10.43767296,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766419580903,6.54689171,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419581101,6.54689171,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766419581493,6.54689171,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766419582321,7.80541104,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766419582516,6.54689171,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766419583014,6.54689171,128.12,128.08,0.69]
["bitfinex","SOLUSD",1766419584024,6.54689171,128.11,128.08,0.69]
["bitfinex","SOLUSD",1766419584910,6.54689171,128.13,128.08,7.23689171]
["bitfinex","SOLUSD",1766419585112,6.54689171,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766419585730,6.54689171,128.12,128.09,0.69]
["bitfinex","SOLUSD",1766419585902,6.54689171,128.11,128.06,10.43767296]
["bitfinex","SOLUSD",1766419586102,6.54689171,128.08,128.05,0.69]
["bitfinex","SOLUSD",1766419586706,24.65767296,128.12,128.04,0.69]
["bitfinex","SOLUSD",1766419586707,10.53767296,128.1,128.04,0.69]
["bitfinex","SOLUSD",1766419587066,6.54689171,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766419588017,6.54689171,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419588321,6.54689171,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766419588523,6.54689171,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766419588725,22.02534287,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766419588726,6.54689171,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766419589737,22.02534287,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766419589738,22.02534287,128.12,128.07,6.54689171]
["bitfinex","SOLUSD",1766419589912,24.7892179,128.13,128.08,6.54689171]
["bitfinex","SOLUSD",1766419590106,16.98456467,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766419590308,6.54689171,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766419590511,18.34120269,128.15,128.09,0.69]
["bitfinex","SOLUSD",1766419590818,6.54689171,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766419591019,6.54689171,128.13,128.1,0.69]
["bitfinex","SOLUSD",1766419591614,6.54689171,128.12,128.08,0.69]
["bitfinex","SOLUSD",1766419592535,6.54689171,128.11,128.08,0.69]
["bitfinex","SOLUSD",1766419592737,6.54689171,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766419592923,6.54689171,128.08,128.05,0.69]
["bitfinex","SOLUSD",1766419593408,6.54689171,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766419594532,16.98456467,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419595133,24.79103215,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766419595333,6.54689171,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766419596038,0.1,128.09,128.03,0.67]
["bitfinex","SOLUSD",1766419596240,6.54689171,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766419596734,32.46432322,128.1,128.05,0.67]
["bitfinex","SOLUSD",1766419596938,32.46432322,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419596939,6.54689171,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419597317,6.54689171,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766419598235,6.54689171,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419598619,7.80650809,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419598825,6.54689171,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766419599043,6.54689171,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419599228,14.35270342,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419599626,6.54689171,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419600928,6.54689171,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766419601128,14.35281666,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419601751,6.54689171,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766419601920,6.54689171,128.08,128.05,14.89]
["bitfinex","SOLUSD",1766419603349,14.35393558,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766419604346,7.80704387,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766419604644,7.80660557,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419604847,6.54689171,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766419605146,7.80601327,128.11,128.06,0.67]
["bitfinex","SOLUSD",1766419605347,6.54689171,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766419606046,7.80601327,128.11,128.06,6.54689171]
["bitfinex","SOLUSD",1766419606222,6.54689171,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419606931,6.54689171,128.11,128.05,21.43689171]
["bitfinex","SOLUSD",1766419606932,6.54689171,128.1,128.05,21.43689171]
["bitfinex","SOLUSD",1766419607133,6.54689171,128.09,128.05,14.89]
["bitfinex","SOLUSD",1766419607446,6.54689171,128.08,128.05,14.89]
["bitfinex","SOLUSD",1766419607758,6.54689171,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766419608119,6.54689171,128.06,128.03,0.67]
["bitfinex","SOLUSD",1766419608337,7.80707455,128.09,128.04,0.67]
["bitfinex","SOLUSD",1766419608542,6.54689171,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766419609045,6.54689171,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766419609622,14.35581235,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766419610347,6.54689171,128.05,128.02,0.67]
["bitfinex","SOLUSD",1766419611473,6.54689171,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766419611743,6.54689171,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766419611943,14.22,128.04,127.97,0.67]
["bitfinex","SOLUSD",1766419611944,6.54689171,128.0,127.97,0.67]
["bitfinex","SOLUSD",1766419612249,6.54689171,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766419612623,6.54689171,128.01,127.97,6.54689171]
["bitfinex","SOLUSD",1766419612846,14.32,128.04,127.98,0.67]
["bitfinex","SOLUSD",1766419613052,6.54689171,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766419613444,6.54689171,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766419614051,10.61784565,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766419614236,14.32,128.04,127.98,0.67]
["bitfinex","SOLUSD",1766419614443,10.61784565,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766419614849,7.80946558,128.05,128.0,0.67]
["bitfinex","SOLUSD",1766419615146,10.61784565,128.05,128.01,0.67]
["bitfinex","SOLUSD",1766419616064,18.24590283,128.07,128.01,10.61784565]
["bitfinex","SOLUSD",1766419616243,10.61784565,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766419616738,10.61784565,128.08,128.03,10.61784565]
["bitfinex","SOLUSD",1766419616943,10.61784565,128.08,128.05,0.67]
["bitfinex","SOLUSD",1766419617552,18.4249665,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766419618252,21.05551861,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766419618566,10.61784565,128.05,128.02,0.67]
["bitfinex","SOLUSD",1766419619165,10.43767296,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766419619342,21.05551861,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766419620242,10.43767296,128.06,128.02,10.61784565]
["bitfinex","SOLUSD",1766419620462,10.43767296,128.06,128.03,0.67]
["bitfinex","SOLUSD",1766419620654,0.1,128.13,128.05,10.61784565]
["bitfinex","SOLUSD",1766419620969,10.61784565,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419621155,10.61784565,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766419621544,10.61784565,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419621864,18.42402738,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419622767,7.80618173,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419623064,18.42402738,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766419623361,10.61784565,128.09,128.07,0.67]
["bitfinex","SOLUSD",1766419623759,10.61784565,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766419624671,10.61784565,128.09,128.07,0.67]
["bitfinex","SOLUSD",1766419624962,7.80657989,128.1,128.04,0.67]
["bitfinex","SOLUSD",1766419624963,10.61784565,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766419625661,10.61784565,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766419626166,41.64258301,128.1,128.04,0.67]
["bitfinex","SOLUSD",1766419626368,10.61784565,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766419626556,41.64258301,128.1,128.04,0.67]
["bitfinex","SOLUSD",1766419626762,10.61784565,128.08,128.04,0.67]
["bitfinex","SOLUSD",1766419628252,10.61784565,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766419628453,10.61784565,128.06,128.04,0.67]
["bitfinex","SOLUSD",1766419628666,10.61784565,128.06,128.03,14.22]
["bitfinex","SOLUSD",1766419628870,10.61784565,128.05,128.01,0.66]
["bitfinex","SOLUSD",1766419629070,10.61784565,128.04,128.01,0.66]
["bitfinex","SOLUSD",1766419629673,10.61784565,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766419629848,0.1,128.04,127.98,0.66]
["bitfinex","SOLUSD",1766419630051,0.1,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419630052,10.61784565,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419630247,27.43114956,128.06,128.0,0.66]
["bitfinex","SOLUSD",1766419630448,10.61784565,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419631562,18.42804768,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419631873,10.61784565,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419632277,18.42794044,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419632579,10.61784565,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766419633072,7.80974129,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766419633248,7.80889567,128.06,128.01,0.66]
["bitfinex","SOLUSD",1766419633451,18.42674132,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766419633652,10.61784565,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766419633860,18.4266961,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766419634353,10.61784565,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766419634557,19.51695817,128.1,128.04,0.66]
["bitfinex","SOLUSD",1766419634558,19.61695817,128.1,128.04,0.66]
["bitfinex","SOLUSD",1766419634780,10.61784565,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766419634970,10.61784565,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766419635175,30.05463113,128.1,128.04,0.66]
["bitfinex","SOLUSD",1766419635471,30.05463113,128.1,128.05,0.66]
["bitfinex","SOLUSD",1766419635472,10.61784565,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766419635674,10.61784565,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766419636159,10.61784565,128.06,128.05,0.66]
["bitfinex","SOLUSD",1766419637064,10.61784565,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766419639279,10.61784565,128.06,128.01,0.66]
["bitfinex","SOLUSD",1766419639468,10.61784565,128.04,128.02,0.66]
["bitfinex","SOLUSD",1766419639776,27.32551923,128.09,127.98,18.43123752]
["bitfinex","SOLUSD",1766419639777,10.61784565,128.03,127.98,18.43123752]
["bitfinex","SOLUSD",1766419639978,10.61784565,128.03,128.01,0.66]
["bitfinex","SOLUSD",1766419640778,10.61784565,128.02,127.99,0.66]
["bitfinex","SOLUSD",1766419641864,18.42925639,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1766419642062,10.61784565,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766419642872,7.91094373,128.03,127.97,0.66]
["bitfinex","SOLUSD",1766419643068,10.61784565,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766419643490,18.24780549,128.04,127.98,0.66]
["bitfinex","SOLUSD",1766419643676,10.61784565,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766419644483,10.61784565,128.01,127.96,10.61784565]
["bitfinex","SOLUSD",1766419644681,10.61784565,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766419644884,10.61784565,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766419645191,10.43767296,128.04,127.99,0.66]
["bitfinex","SOLUSD",1766419645390,10.61784565,128.03,128.0,0.66]
["bitfinex","SOLUSD",1766419645786,10.61784565,128.02,128.0,0.66]
["bitfinex","SOLUSD",1766419646291,10.61784565,128.01,127.99,14.22]
["bitfinex","SOLUSD",1766419646466,10.61784565,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766419646667,10.61784565,127.99,127.96,0.66]
["bitfinex","SOLUSD",1766419647565,10.61784565,127.98,127.96,0.66]
["bitfinex","SOLUSD",1766419649201,10.61784565,127.97,127.91,18.43558081]
["bitfinex","SOLUSD",1766419649497,10.61784565,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766419650078,7.91352611,127.99,127.93,0.67]
["bitfinex","SOLUSD",1766419650282,10.61784565,127.96,127.93,0.67]
["bitfinex","SOLUSD",1766419650705,7.9088396,128.06,127.95,11.28784565]
["bitfinex","SOLUSD",1766419650901,10.61784565,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766419652080,10.61784565,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766419652383,10.43767296,128.04,127.98,0.67]
["bitfinex","SOLUSD",1766419652581,10.61784565,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766419653407,10.61784565,128.02,127.99,0.67]
["bitfinex","SOLUSD",1766419653605,10.61784565,128.01,127.97,14.24]
["bitfinex","SOLUSD",1766419653794,10.61784565,128.01,127.97,14.91]
["bitfinex","SOLUSD",1766419654295,10.61784565,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766419654704,10.61784565,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766419655209,10.61784565,128.01,127.97,14.91]
["bitfinex","SOLUSD",1766419655884,10.61784565,128.01,127.98,0.68]
["bitfinex","SOLUSD",1766419656078,10.61784565,128.0,127.97,14.24]
["bitfinex","SOLUSD",1766419656289,10.61784565,127.99,127.97,14.24]
["bitfinex","SOLUSD",1766419656520,10.61784565,127.98,127.97,14.24]
["bitfinex","SOLUSD",1766419656795,10.61784565,127.98,127.95,0.68]
["bitfinex","SOLUSD",1766419658204,10.61784565,127.97,127.95,0.68]
["bitfinex","SOLUSD",1766419659737,18.43329513,127.96,127.91,0.68]
["bitfinex","SOLUSD",1766419660020,10.61784565,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766419662828,10.61784565,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419663916,10.61784565,127.91,127.9,0.2]
["bitfinex","SOLUSD",1766419664324,10.61784565,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419664516,0.1,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419664517,10.61784565,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419665016,10.61784565,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419665218,10.61784565,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419666332,7.8163754,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419666535,10.61784565,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419666828,0.1,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419667019,10.61784565,127.91,127.9,0.2]
["bitfinex","SOLUSD",1766419667223,10.61784565,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419668435,10.61784565,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419668934,10.61784565,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419670141,10.61784565,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766419670443,7.81372089,127.98,127.92,0.68]
["bitfinex","SOLUSD",1766419670740,10.61784565,127.97,127.93,0.68]
["bitfinex","SOLUSD",1766419671940,18.25139385,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766419672116,18.43156654,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766419674319,7.81372089,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766419674633,10.61784565,127.95,127.9,18.63616812]
["bitfinex","SOLUSD",1766419674834,10.61784565,127.95,127.91,14.92]
["bitfinex","SOLUSD",1766419675036,10.61784565,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766419675223,10.61784565,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419675944,6.54282254,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419676152,6.54282254,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419678745,14.35972914,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419678947,6.54282254,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419679150,10.43767296,127.96,127.91,0.68]
["bitfinex","SOLUSD",1766419679449,6.54282254,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766419679948,6.54282254,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766419681460,6.54282254,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419681746,10.43767296,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766419681935,6.54282254,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766419683645,6.54282254,127.94,127.9,0.88]
["bitfinex","SOLUSD",1766419683865,6.54282254,127.93,127.9,0.88]
["bitfinex","SOLUSD",1766419684451,6.54282254,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419684630,6.54282254,127.91,127.9,0.2]
["bitfinex","SOLUSD",1766419685129,0.1,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419685330,6.54282254,127.91,127.9,0.2]
["bitfinex","SOLUSD",1766419690151,10.43767296,127.94,127.9,0.86]
["bitfinex","SOLUSD",1766419690368,0.1,127.97,127.91,0.66]
["bitfinex","SOLUSD",1766419690571,6.54282254,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766419691976,6.54282254,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766419693274,14.35908075,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766419693479,6.54282254,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419693676,6.54282254,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419694276,0.1,127.93,127.9,0.2]
["bitfinex","SOLUSD",1766419694459,6.54282254,127.92,127.9,0.2]
["bitfinex","SOLUSD",1766419695369,6.54282254,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419695679,7.91777901,127.92,127.87,0.66]
["bitfinex","SOLUSD",1766419695873,6.54282254,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419697563,14.36093559,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419698188,14.36093559,127.91,127.85,14.9]
["bitfinex","SOLUSD",1766419698189,6.54282254,127.89,127.85,14.9]
["bitfinex","SOLUSD",1766419699068,6.54282254,127.89,127.85,14.24]
["bitfinex","SOLUSD",1766419699265,6.54282254,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766419700286,14.36165157,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766419700682,6.54282254,127.88,127.85,14.24]
["bitfinex","SOLUSD",1766419701283,6.54282254,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766419701599,6.54282254,127.86,127.84,0.66]
["bitfinex","SOLUSD",1766419701786,7.8204931,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766419701787,14.36331564,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766419701959,10.26552367,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766419702161,2.44503057,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766419702583,7.81992855,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766419702788,12.88270353,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766419703468,2.44503057,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766419703984,6.54739849,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766419706485,6.54739849,127.87,127.85,0.71]
["bitfinex","SOLUSD",1766419706884,6.54739849,127.87,127.84,14.24]
["bitfinex","SOLUSD",1766419707088,6.54739849,127.86,127.84,14.24]
["bitfinex","SOLUSD",1766419707386,0.1,127.88,127.83,0.91]
["bitfinex","SOLUSD",1766419707387,6.54739849,127.85,127.83,0.91]
["bitfinex","SOLUSD",1766419707893,6.54739849,127.86,127.84,0.71]
["bitfinex","SOLUSD",1766419708397,6.54739849,127.87,127.84,0.71]
["bitfinex","SOLUSD",1766419710600,7.81988175,127.88,127.84,0.71]
["bitfinex","SOLUSD",1766419710774,10.43767296,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766419711095,10.43767296,127.89,127.87,0.71]
["bitfinex","SOLUSD",1766419711313,16.98507145,127.89,127.87,0.71]
["bitfinex","SOLUSD",1766419711990,6.54739849,127.88,127.87,0.71]
["bitfinex","SOLUSD",1766419712785,6.54739849,127.88,127.86,0.71]
["bitfinex","SOLUSD",1766419713679,18.25695556,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766419713680,6.54739849,127.87,127.86,0.71]
["bitfinex","SOLUSD",1766419713882,6.54739849,127.88,127.86,0.71]
["bitfinex","SOLUSD",1766419714674,6.54739849,127.87,127.85,0.71]
["bitfinex","SOLUSD",1766419715075,7.81986956,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766419715279,6.54739849,127.87,127.85,0.71]
["bitfinex","SOLUSD",1766419716291,6.54739849,127.86,127.83,0.86]
["bitfinex","SOLUSD",1766419716621,6.54739849,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766419716812,6.54739849,127.83,127.81,0.66]
["bitfinex","SOLUSD",1766419717482,7.82194845,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766419717682,6.54739849,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766419718598,10.43767296,127.88,127.83,0.71]
["bitfinex","SOLUSD",1766419718780,24.80491268,127.88,127.83,6.54739849]
["bitfinex","SOLUSD",1766419718981,6.54739849,127.87,127.84,0.71]
["bitfinex","SOLUSD",1766419719481,6.54739849,127.86,127.84,0.71]
["bitfinex","SOLUSD",1766419720008,6.54739849,127.85,127.82,0.71]
["bitfinex","SOLUSD",1766419720199,6.54739849,127.84,127.81,14.26]
["bitfinex","SOLUSD",1766419720406,6.54739849,127.83,127.81,14.97]
["bitfinex","SOLUSD",1766419720614,6.54739849,127.84,127.81,14.97]
["bitfinex","SOLUSD",1766419721510,6.54739849,127.85,127.82,0.71]
["bitfinex","SOLUSD",1766419721697,29.98725068,127.88,127.82,0.71]
["bitfinex","SOLUSD",1766419721698,7.82044263,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766419721901,7.82044263,127.87,127.82,6.54739849]
["bitfinex","SOLUSD",1766419721902,6.54739849,127.87,127.82,6.54739849]
["bitfinex","SOLUSD",1766419722086,6.54739849,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766419722491,6.54739849,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766419722920,6.54739849,127.86,127.81,20.80739849]
["bitfinex","SOLUSD",1766419722921,6.54739849,127.84,127.81,14.97]
["bitfinex","SOLUSD",1766419724518,6.54739849,127.83,127.81,14.97]
["bitfinex","SOLUSD",1766419724710,6.54739849,127.83,127.81,0.71]
["bitfinex","SOLUSD",1766419725115,6.54739849,127.82,127.8,0.2]
["bitfinex","SOLUSD",1766419725314,6.54739849,127.83,127.8,0.91]
["bitfinex","SOLUSD",1766419726924,6.54739849,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766419727223,6.54739849,127.86,127.82,0.71]
["bitfinex","SOLUSD",1766419727419,7.82097203,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766419727613,6.54739849,127.85,127.82,0.71]
["bitfinex","SOLUSD",1766419727808,6.54739849,127.86,127.82,0.71]
["bitfinex","SOLUSD",1766419728007,6.54739849,127.84,127.82,0.71]
["bitfinex","SOLUSD",1766419728199,6.54739849,127.85,127.82,0.71]
["bitfinex","SOLUSD",1766419729829,6.54739849,127.84,127.8,0.2]
["bitfinex","SOLUSD",1766419730135,2.44649336,127.83,127.8,0.91]
["bitfinex","SOLUSD",1766419730507,29.8202475,127.86,127.8,0.91]
["bitfinex","SOLUSD",1766419730508,2.44649336,127.82,127.8,0.91]
["bitfinex","SOLUSD",1766419730828,2.44649336,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766419731900,7.92331466,127.83,127.78,0.71]
["bitfinex","SOLUSD",1766419731901,2.44649336,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766419732906,2.44649336,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766419734027,7.82366132,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766419734233,2.44649336,127.8,127.77,0.2]
["bitfinex","SOLUSD",1766419734425,2.44649336,127.78,127.76,0.71]
["bitfinex","SOLUSD",1766419734933,2.44649336,127.77,127.75,0.71]
["bitfinex","SOLUSD",1766419735438,2.44649336,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766419736413,2.44649336,127.78,127.74,14.26]
["bitfinex","SOLUSD",1766419736621,2.44649336,127.78,127.74,14.97]
["bitfinex","SOLUSD",1766419736820,2.44649336,127.77,127.74,14.97]
["bitfinex","SOLUSD",1766419737428,2.44649336,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766419737630,10.2722779,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766419738017,11.65071795,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766419738427,11.65071795,127.79,127.73,0.71]
["bitfinex","SOLUSD",1766419738428,3.82493341,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766419739540,11.65150631,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766419739840,3.82493341,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766419740039,11.65112926,127.78,127.73,3.82493341]
["bitfinex","SOLUSD",1766419740336,19.66334611,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766419740337,11.65053626,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766419740534,3.82493341,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766419740937,7.82560285,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766419741120,7.92472613,127.8,127.75,0.71]
["bitfinex","SOLUSD",1766419741316,3.82493341,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766419742426,3.82493341,127.78,127.74,14.26]
["bitfinex","SOLUSD",1766419742627,3.92493341,127.78,127.74,14.97]
["bitfinex","SOLUSD",1766419743242,11.75145291,127.78,127.74,14.97]
["bitfinex","SOLUSD",1766419743436,11.65145291,127.78,127.74,14.97]
["bitfinex","SOLUSD",1766419745227,3.82493341,127.77,127.74,14.97]
["bitfinex","SOLUSD",1766419745740,0.1,127.85,127.77,0.72]
["bitfinex","SOLUSD",1766419745919,3.82493341,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766419746120,3.82493341,127.85,127.79,14.98]
["bitfinex","SOLUSD",1766419746121,3.82493341,127.83,127.79,14.98]
["bitfinex","SOLUSD",1766419746320,14.26260637,127.83,127.79,14.98]
["bitfinex","SOLUSD",1766419746521,3.82493341,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766419746923,14.26260637,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766419747124,3.82493341,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766419747325,3.82493341,127.85,127.8,3.82493341]
["bitfinex","SOLUSD",1766419747533,3.82493341,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766419747732,22.08453971,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766419747928,33.81263569,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766419747929,22.1814633,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766419748130,3.82493341,127.87,127.83,0.72]
["bitfinex","SOLUSD",1766419748328,11.64499691,127.88,127.83,3.82493341]
["bitfinex","SOLUSD",1766419748548,3.82493341,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766419748746,3.82493341,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766419749951,10.64147032,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766419751543,10.64147032,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766419751733,10.64147032,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766419752051,25.15967781,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766419752252,14.72200485,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766419752452,4.08053453,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766419752640,4.08053453,127.89,127.88,0.72]
["bitfinex","SOLUSD",1766419752836,25.15967781,127.89,127.87,14.26]
["bitfinex","SOLUSD",1766419753045,10.64147032,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766419753254,14.61820749,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766419753255,10.64147032,127.87,127.85,0.72]
["bitfinex","SOLUSD",1766419753631,10.64147032,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766419753832,14.51820749,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766419754470,14.51820749,127.89,127.88,0.72]
["bitfinex","SOLUSD",1766419754471,2.64053453,127.89,127.88,0.72]
["bitfinex","SOLUSD",1766419754769,10.43767296,127.91,127.88,0.72]
["bitfinex","SOLUSD",1766419754928,21.07914328,127.91,127.87,14.26]
["bitfinex","SOLUSD",1766419755760,11.32147032,127.88,127.86,14.26]
["bitfinex","SOLUSD",1766419756134,0.68,127.88,127.86,14.26]
["bitfinex","SOLUSD",1766419756441,0.68,127.91,127.86,24.90147032]
["bitfinex","SOLUSD",1766419756629,10.64147032,127.91,127.86,14.26]
["bitfinex","SOLUSD",1766419756828,11.32147032,127.91,127.87,10.64147032]
["bitfinex","SOLUSD",1766419757435,11.32147032,127.91,127.86,24.90147032]
["bitfinex","SOLUSD",1766419757666,11.32147032,127.89,127.86,14.26]
["bitfinex","SOLUSD",1766419757957,21.75914328,127.9,127.86,14.26]
["bitfinex","SOLUSD",1766419758345,0.68,127.9,127.86,24.90147032]
["bitfinex","SOLUSD",1766419759157,11.32147032,127.9,127.86,14.26]
["bitfinex","SOLUSD",1766419759729,11.32147032,127.9,127.86,24.90147032]
["bitfinex","SOLUSD",1766419759929,8.59634886,127.94,127.89,10.64147032]
["bitfinex","SOLUSD",1766419760134,19.23781918,127.94,127.89,24.90147032]
["bitfinex","SOLUSD",1766419760354,21.07914328,127.93,127.89,24.90147032]
["bitfinex","SOLUSD",1766419760543,21.75914328,127.93,127.89,14.26]
["bitfinex","SOLUSD",1766419761370,10.64147032,127.9,127.85,14.26]
["bitfinex","SOLUSD",1766419761575,10.64147032,127.89,127.85,14.26]
["bitfinex","SOLUSD",1766419763141,19.1403738,127.9,127.89,4.078]
["bitfinex","SOLUSD",1766419763551,0.68,127.9,127.89,4.078]
["bitfinex","SOLUSD",1766419763937,8.49744108,127.92,127.89,4.078]
["bitfinex","SOLUSD",1766419764240,11.32147032,127.91,127.89,4.078]
["bitfinex","SOLUSD",1766419765242,11.32147032,127.9,127.89,3.358]
["bitfinex","SOLUSD",1766419765490,7.81744108,127.92,127.89,3.358]
["bitfinex","SOLUSD",1766419765660,10.64147032,127.9,127.89,3.358]
["bitfinex","SOLUSD",1766419766053,0.68,127.91,127.89,3.358]
["bitfinex","SOLUSD",1766419766284,10.64147032,127.9,127.89,3.358]
["bitfinex","SOLUSD",1766419766679,10.64147032,127.87,127.82,21.07914328]
["bitfinex","SOLUSD",1766419766864,0.68,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766419767179,10.64147032,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766419767986,11.32147032,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766419768186,10.64147032,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766419769364,11.32147032,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766419770081,19.14150566,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766419770290,11.32147032,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766419771288,7.81943467,127.89,127.84,0.72]
["bitfinex","SOLUSD",1766419771477,10.64147032,127.88,127.84,11.33147032]
["bitfinex","SOLUSD",1766419771966,3.81944034,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766419776069,3.81944034,127.87,127.83,14.26]
["bitfinex","SOLUSD",1766419776273,0.72,127.86,127.83,14.96]
["bitfinex","SOLUSD",1766419776567,3.81944034,127.87,127.83,14.96]
["bitfinex","SOLUSD",1766419776892,4.53944034,127.86,127.83,14.96]
["bitfinex","SOLUSD",1766419777098,3.81944034,127.85,127.83,14.26]
["bitfinex","SOLUSD",1766419777767,4.53944034,127.86,127.83,14.26]
["bitfinex","SOLUSD",1766419778382,0.72,127.86,127.83,14.26]
["bitfinex","SOLUSD",1766419778585,4.53944034,127.86,127.83,14.26]
["bitfinex","SOLUSD",1766419778780,4.53944034,127.86,127.82,0.7]
["bitfinex","SOLUSD",1766419778988,4.53944034,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419779196,3.81944034,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766419779394,0.72,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419779395,4.53944034,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419779777,0.72,127.83,127.79,4.51944034]
["bitfinex","SOLUSD",1766419780503,0.72,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766419780874,4.53944034,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766419781400,4.53944034,127.83,127.78,18.77944034]
["bitfinex","SOLUSD",1766419781706,4.53944034,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419782074,0.72,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419782273,4.53944034,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419783595,0.72,127.82,127.78,26.60505124]
["bitfinex","SOLUSD",1766419783902,0.72,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766419784104,3.81944034,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766419784306,0.72,127.83,127.79,4.51944034]
["bitfinex","SOLUSD",1766419785384,3.81944034,127.84,127.79,3.81944034]
["bitfinex","SOLUSD",1766419785591,22.79898468,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766419785992,0.72,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766419786194,4.53944034,127.84,127.79,3.81944034]
["bitfinex","SOLUSD",1766419786496,3.81944034,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419786702,4.53944034,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766419788004,0.72,127.83,127.79,4.51944034]
["bitfinex","SOLUSD",1766419788204,11.64229821,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766419788205,12.36229821,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766419788506,10.43767296,127.85,127.82,4.51944034]
["bitfinex","SOLUSD",1766419788888,10.43767296,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766419789705,14.2571133,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766419790796,10.43767296,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766419790999,3.81944034,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766419791197,3.81944034,127.87,127.83,4.51944034]
["bitfinex","SOLUSD",1766419791398,12.35928767,127.88,127.83,4.51944034]
["bitfinex","SOLUSD",1766419791729,12.35928767,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766419792600,8.5391797,127.9,127.85,3.81944034]
["bitfinex","SOLUSD",1766419792921,27.36570041,127.9,127.83,14.26]
["bitfinex","SOLUSD",1766419793127,3.81944034,127.86,127.83,14.26]
["bitfinex","SOLUSD",1766419793296,3.81944034,127.86,127.83,14.96]
["bitfinex","SOLUSD",1766419793900,3.81944034,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766419794207,3.81944034,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766419795311,4.53944034,127.82,127.78,14.96]
["bitfinex","SOLUSD",1766419795546,3.81944034,127.81,127.78,14.96]
["bitfinex","SOLUSD",1766419797646,4.53944034,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766419798015,3.16704936,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766419798637,0.72,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766419798847,3.16704936,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766419800344,0.72,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766419800641,3.16704936,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766419802342,21.42643067,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766419802743,2.44704936,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766419802945,3.16704936,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766419803626,3.16704936,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766419804414,3.16704936,127.84,127.8,3.14704936]
["bitfinex","SOLUSD",1766419804617,3.16704936,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766419804817,3.16704936,127.84,127.8,3.14704936]
["bitfinex","SOLUSD",1766419806142,13.56472232,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766419806345,2.44704936,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766419806528,3.12704936,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766419807625,0.68,127.86,127.81,2.44704936]
["bitfinex","SOLUSD",1766419807835,2.44704936,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766419808146,2.44704936,127.89,127.85,3.10704936]
["bitfinex","SOLUSD",1766419808147,3.12704936,127.89,127.85,3.10704936]
["bitfinex","SOLUSD",1766419808346,3.12704936,127.89,127.85,2.85728716]
["bitfinex","SOLUSD",1766419808718,3.12704936,127.89,127.85,0.4102378]
["bitfinex","SOLUSD",1766419809323,0.68,127.88,127.84,24.52926856]
["bitfinex","SOLUSD",1766419809555,0.68,127.9,127.85,10.26870882]
["bitfinex","SOLUSD",1766419809849,0.68,127.9,127.86,2.44704936]
["bitfinex","SOLUSD",1766419810421,0.68,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766419811041,3.12704936,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766419811239,3.12704936,127.9,127.85,0.66]
["bitfinex","SOLUSD",1766419811451,3.12704936,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766419813660,10.94571083,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766419813847,2.44704936,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766419814168,11.11767296,127.9,127.86,3.10704936]
["bitfinex","SOLUSD",1766419814463,13.56472232,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766419815869,11.11767296,127.9,127.86,3.10704936]
["bitfinex","SOLUSD",1766419816172,0.68,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766419816645,3.12704936,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766419816841,13.56472232,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766419820362,2.44704936,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766419823556,21.38222138,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766419823867,3.12704936,127.89,127.87,14.26]
["bitfinex","SOLUSD",1766419824047,0.68,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766419824245,3.12704936,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766419824565,2.44704936,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766419824752,0.68,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766419824753,3.12704936,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766419825065,0.68,127.85,127.8,0.66]
["bitfinex","SOLUSD",1766419825272,3.12704936,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766419825444,2.44704936,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766419825765,3.12704936,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766419825942,10.26810648,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766419826147,2.44704936,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766419826348,3.12704936,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766419826951,0.68,127.86,127.82,3.10704936]
["bitfinex","SOLUSD",1766419827156,10.94565764,127.9,127.85,3.10704936]
["bitfinex","SOLUSD",1766419827457,0.68,127.89,127.85,3.10704936]
["bitfinex","SOLUSD",1766419827648,0.68,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766419828046,2.44704936,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766419829469,2.44704936,127.91,127.87,3.10704936]
["bitfinex","SOLUSD",1766419830347,10.94515992,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419830872,3.12704936,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419831457,2.44704936,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766419831761,2.44704936,127.9,127.84,7.82204048]
["bitfinex","SOLUSD",1766419831966,3.12704936,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766419832881,2.44704936,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766419833040,10.94519099,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419833463,10.26519099,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766419833775,2.44704936,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766419834567,17.36704936,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766419834756,10.43767296,127.93,127.9,0.66]
["bitfinex","SOLUSD",1766419835073,11.11767296,127.93,127.9,0.66]
["bitfinex","SOLUSD",1766419835568,13.56472232,127.93,127.9,0.66]
["bitfinex","SOLUSD",1766419835976,4.801902,127.98,127.93,0.72]
["bitfinex","SOLUSD",1766419836163,3.16704936,127.99,127.95,3.16704936]
["bitfinex","SOLUSD",1766419836344,4.08043647,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766419836549,3.16704936,128.0,127.96,0.72]
["bitfinex","SOLUSD",1766419836751,3.15704936,127.97,127.93,0.71]
["bitfinex","SOLUSD",1766419836971,2.44704936,127.96,127.93,0.71]
["bitfinex","SOLUSD",1766419837760,3.15704936,127.96,127.91,11.14767296]
["bitfinex","SOLUSD",1766419837968,7.25036917,127.96,127.91,17.68804213]
["bitfinex","SOLUSD",1766419838179,6.54036917,127.95,127.91,11.14767296]
["bitfinex","SOLUSD",1766419838358,7.25036917,127.95,127.91,11.14767296]
["bitfinex","SOLUSD",1766419838670,7.25036917,127.95,127.91,0.71]
["bitfinex","SOLUSD",1766419838671,0.71,127.95,127.91,0.71]
["bitfinex","SOLUSD",1766419838878,7.25036917,127.95,127.91,0.71]
["bitfinex","SOLUSD",1766419839076,29.3055033,127.96,127.92,0.71]
["bitfinex","SOLUSD",1766419840067,15.0655033,127.96,127.92,0.71]
["bitfinex","SOLUSD",1766419841684,7.25036917,127.93,127.89,10.43767296]
["bitfinex","SOLUSD",1766419841885,7.25036917,127.93,127.89,11.14767296]
["bitfinex","SOLUSD",1766419842063,0.71,127.93,127.89,11.14767296]
["bitfinex","SOLUSD",1766419842271,7.25036917,127.93,127.89,11.14767296]
["bitfinex","SOLUSD",1766419844592,7.25036917,127.95,127.9,7.25036917]
["bitfinex","SOLUSD",1766419845078,0.71,127.94,127.9,7.25036917]
["bitfinex","SOLUSD",1766419846482,7.25036917,127.94,127.9,7.25036917]
["bitfinex","SOLUSD",1766419846970,0.71,127.94,127.9,7.25036917]
["bitfinex","SOLUSD",1766419847784,0.71,127.94,127.9,6.54036917]
["bitfinex","SOLUSD",1766419847985,0.71,127.94,127.91,0.71]
["bitfinex","SOLUSD",1766419848184,22.0551638,127.96,127.91,6.54036917]
["bitfinex","SOLUSD",1766419848185,21.49036917,127.96,127.91,6.54036917]
["bitfinex","SOLUSD",1766419848393,14.24,127.96,127.93,0.71]
["bitfinex","SOLUSD",1766419848601,7.25036917,127.97,127.93,0.71]
["bitfinex","SOLUSD",1766419849596,6.54036917,127.98,127.94,7.25036917]
["bitfinex","SOLUSD",1766419849896,21.49036917,127.99,127.94,7.25036917]
["bitfinex","SOLUSD",1766419850079,0.71,127.98,127.94,7.25036917]
["bitfinex","SOLUSD",1766419850278,0.71,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766419850478,0.71,127.98,127.94,7.25036917]
["bitfinex","SOLUSD",1766419850899,28.59350149,127.99,127.94,6.54036917]
["bitfinex","SOLUSD",1766419851102,28.59350149,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766419851403,29.30350149,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766419851707,21.49036917,127.99,127.95,7.25036917]
["bitfinex","SOLUSD",1766419852298,14.24,127.99,127.96,0.71]
["bitfinex","SOLUSD",1766419852510,0.1,128.02,127.98,6.54036917]
["bitfinex","SOLUSD",1766419852714,0.1,128.02,128.0,6.54036917]
["bitfinex","SOLUSD",1766419852888,0.1,128.02,127.99,6.54036917]
["bitfinex","SOLUSD",1766419853284,0.1,128.02,128.0,6.54036917]
["bitfinex","SOLUSD",1766419853480,0.1,128.02,128.01,6.54036917]
["bitfinex","SOLUSD",1766419853718,0.1,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1766419853884,0.81,128.02,127.98,16.97804213]
["bitfinex","SOLUSD",1766419854187,0.81,128.02,127.97,6.54036917]
["bitfinex","SOLUSD",1766419854188,0.71,128.01,127.97,6.54036917]
["bitfinex","SOLUSD",1766419854383,0.71,128.01,127.98,6.54036917]
["bitfinex","SOLUSD",1766419854787,0.71,128.01,127.98,14.35405054]
["bitfinex","SOLUSD",1766419854986,0.1,128.02,127.99,6.54036917]
["bitfinex","SOLUSD",1766419855428,0.1,128.02,128.0,6.54036917]
["bitfinex","SOLUSD",1766419856121,0.1,128.02,127.99,6.54036917]
["bitfinex","SOLUSD",1766419856727,0.1,128.02,127.98,22.05368137]
["bitfinex","SOLUSD",1766419856907,0.1,128.02,127.99,6.54036917]
["bitfinex","SOLUSD",1766419858532,0.81,128.02,127.98,20.78036917]
["bitfinex","SOLUSD",1766419858911,6.64036917,128.02,127.97,6.54036917]
["bitfinex","SOLUSD",1766419859116,7.25036917,128.01,127.96,6.54036917]
["bitfinex","SOLUSD",1766419859708,0.71,128.0,127.96,6.54036917]
["bitfinex","SOLUSD",1766419860036,0.71,127.99,127.95,77.05009624]
["bitfinex","SOLUSD",1766419860206,0.71,127.99,127.95,14.25009624]
["bitfinex","SOLUSD",1766419860829,0.71,127.99,127.95,10.43767296]
["bitfinex","SOLUSD",1766419861016,0.71,127.99,127.95,14.25009624]
["bitfinex","SOLUSD",1766419861931,0.71,127.99,127.96,3.81242328]
["bitfinex","SOLUSD",1766419862849,15.05,128.02,127.97,3.81242328]
["bitfinex","SOLUSD",1766419863129,0.71,128.01,127.97,3.81242328]
["bitfinex","SOLUSD",1766419863502,0.71,128.01,127.99,3.81242328]
["bitfinex","SOLUSD",1766419864101,0.71,128.01,127.98,3.81242328]
["bitfinex","SOLUSD",1766419864632,15.05,128.02,127.98,3.81242328]
["bitfinex","SOLUSD",1766419865317,0.1,128.02,128.0,3.81242328]
["bitfinex","SOLUSD",1766419865924,0.1,128.02,127.98,7.8136546]
["bitfinex","SOLUSD",1766419865925,0.1,128.02,127.98,27.34795683]
["bitfinex","SOLUSD",1766419866114,0.76,128.02,127.96,14.24]
["bitfinex","SOLUSD",1766419866329,0.76,128.02,127.98,3.81242328]
["bitfinex","SOLUSD",1766419867539,0.1,128.04,128.01,3.81242328]
["bitfinex","SOLUSD",1766419867737,0.1,128.04,128.03,3.81242328]
["bitfinex","SOLUSD",1766419867941,0.66,128.07,128.04,3.81242328]
["bitfinex","SOLUSD",1766419868446,0.66,128.07,128.02,10.43767296]
["bitfinex","SOLUSD",1766419868735,0.66,128.07,127.99,14.24]
["bitfinex","SOLUSD",1766419868736,0.66,128.06,127.99,14.24]
["bitfinex","SOLUSD",1766419868946,0.66,128.06,128.02,3.81242328]
["bitfinex","SOLUSD",1766419869835,0.66,128.06,128.01,7.81186365]
["bitfinex","SOLUSD",1766419870033,0.66,128.06,128.02,10.60911184]
["bitfinex","SOLUSD",1766419870336,0.66,128.06,128.0,18.24998086]
["bitfinex","SOLUSD",1766419870337,0.66,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419872437,0.66,128.07,128.02,10.60911184]
["bitfinex","SOLUSD",1766419872641,0.66,128.07,128.03,10.60911184]
["bitfinex","SOLUSD",1766419872940,0.66,128.07,128.04,10.60911184]
["bitfinex","SOLUSD",1766419873237,24.67767296,128.09,128.04,10.60911184]
["bitfinex","SOLUSD",1766419873238,11.26911184,128.09,128.04,10.60911184]
["bitfinex","SOLUSD",1766419873444,0.66,128.08,128.04,10.60911184]
["bitfinex","SOLUSD",1766419873741,0.66,128.07,128.03,10.60911184]
["bitfinex","SOLUSD",1766419874121,11.26911184,128.07,128.03,10.60911184]
["bitfinex","SOLUSD",1766419874520,10.60911184,128.07,128.03,10.60911184]
["bitfinex","SOLUSD",1766419874719,11.26911184,128.07,128.03,10.60911184]
["bitfinex","SOLUSD",1766419874923,11.26911184,128.07,128.02,24.84911184]
["bitfinex","SOLUSD",1766419875126,0.66,128.05,128.01,21.0467848]
["bitfinex","SOLUSD",1766419875420,0.66,128.05,128.0,14.24]
["bitfinex","SOLUSD",1766419875636,10.60911184,128.05,128.0,24.84911184]
["bitfinex","SOLUSD",1766419875841,0.66,128.03,127.99,10.43767296]
["bitfinex","SOLUSD",1766419876042,0.66,128.03,127.99,21.0467848]
["bitfinex","SOLUSD",1766419876552,10.60911184,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419876719,0.66,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419876918,0.66,128.05,128.02,10.60911184]
["bitfinex","SOLUSD",1766419878034,0.66,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419878245,11.26911184,128.05,128.0,7.81223895]
["bitfinex","SOLUSD",1766419878553,11.26911184,128.05,128.0,18.42135079]
["bitfinex","SOLUSD",1766419880747,11.26911184,128.05,128.0,10.60911184]
["bitfinex","SOLUSD",1766419880940,11.26911184,128.05,128.0,18.42153053]
["bitfinex","SOLUSD",1766419881144,11.26911184,128.05,128.0,10.60911184]
["bitfinex","SOLUSD",1766419881446,10.60911184,128.05,128.0,10.60911184]
["bitfinex","SOLUSD",1766419881761,0.66,128.03,127.99,18.42222223]
["bitfinex","SOLUSD",1766419882066,11.26911184,128.03,127.99,10.60911184]
["bitfinex","SOLUSD",1766419882568,0.66,128.03,127.99,10.60911184]
["bitfinex","SOLUSD",1766419883060,0.66,128.03,127.98,22.05356202]
["bitfinex","SOLUSD",1766419883061,10.60911184,128.03,127.98,32.66267386]
["bitfinex","SOLUSD",1766419883262,0.66,128.02,127.98,32.66267386]
["bitfinex","SOLUSD",1766419883470,0.66,128.02,127.98,14.24]
["bitfinex","SOLUSD",1766419883471,0.66,128.01,127.98,14.24]
["bitfinex","SOLUSD",1766419883852,0.66,128.01,127.97,28.86093039]
["bitfinex","SOLUSD",1766419885684,0.66,128.02,127.98,10.60911184]
["bitfinex","SOLUSD",1766419885847,14.9,128.04,128.0,10.60911184]
["bitfinex","SOLUSD",1766419886048,0.66,128.04,128.01,10.60911184]
["bitfinex","SOLUSD",1766419886659,0.66,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419887561,0.66,128.05,128.0,7.81220483]
["bitfinex","SOLUSD",1766419887735,0.66,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419888665,0.66,128.05,128.0,7.81220483]
["bitfinex","SOLUSD",1766419888959,0.66,128.05,128.01,10.60911184]
["bitfinex","SOLUSD",1766419889948,3.80924257,128.05,128.01,3.80924257]
["bitfinex","SOLUSD",1766419890258,4.46924257,128.05,128.01,3.80924257]
["bitfinex","SOLUSD",1766419891055,3.80924257,128.05,128.01,3.80924257]
["bitfinex","SOLUSD",1766419891255,0.66,128.04,128.01,3.80924257]
["bitfinex","SOLUSD",1766419891553,3.80924257,128.03,127.99,62.8]
["bitfinex","SOLUSD",1766419891760,4.46924257,128.02,127.99,62.8]
["bitfinex","SOLUSD",1766419892144,0.66,128.01,127.99,62.8]
["bitfinex","SOLUSD",1766419892345,0.66,128.01,127.97,28.48691553]
["bitfinex","SOLUSD",1766419892643,0.66,128.01,127.98,3.80924257]
["bitfinex","SOLUSD",1766419892851,0.66,128.03,127.99,3.80924257]
["bitfinex","SOLUSD",1766419893058,0.66,128.03,127.99,11.6221932]
["bitfinex","SOLUSD",1766419893437,0.66,128.04,128.0,3.80924257]
["bitfinex","SOLUSD",1766419893861,3.80924257,128.06,128.01,3.80924257]
["bitfinex","SOLUSD",1766419894037,0.66,128.05,128.01,3.80924257]
["bitfinex","SOLUSD",1766419895564,0.66,128.05,128.0,22.05245698]
["bitfinex","SOLUSD",1766419895948,0.66,128.05,128.02,10.6099424]
["bitfinex","SOLUSD",1766419896144,0.66,128.05,128.01,10.6099424]
["bitfinex","SOLUSD",1766419899652,11.2699424,128.05,128.0,95.46239938]
["bitfinex","SOLUSD",1766419899850,21.74761536,128.07,128.02,10.6099424]
["bitfinex","SOLUSD",1766419900098,0.7,128.06,128.02,10.6099424]
["bitfinex","SOLUSD",1766419900949,11.3099424,128.06,128.02,10.6099424]
["bitfinex","SOLUSD",1766419901550,0.7,128.04,128.0,87.6499424]
["bitfinex","SOLUSD",1766419901861,0.7,128.04,128.0,14.24]
["bitfinex","SOLUSD",1766419902171,0.7,128.04,128.0,24.8499424]
["bitfinex","SOLUSD",1766419902978,0.7,128.04,128.0,32.66242311]
["bitfinex","SOLUSD",1766419903275,0.7,128.04,128.0,24.8499424]
["bitfinex","SOLUSD",1766419903473,10.6099424,128.03,128.0,14.24]
["bitfinex","SOLUSD",1766419903674,0.7,128.02,127.98,24.8499424]
["bitfinex","SOLUSD",1766419904180,19.52423338,128.05,127.98,24.8499424]
["bitfinex","SOLUSD",1766419904181,0.7,128.05,128.0,10.6099424]
["bitfinex","SOLUSD",1766419904390,11.3099424,128.05,128.0,10.6099424]
["bitfinex","SOLUSD",1766419904547,0.7,128.05,128.01,10.6099424]
["bitfinex","SOLUSD",1766419904753,0.7,128.05,128.02,10.6099424]
["bitfinex","SOLUSD",1766419905280,0.7,128.05,128.01,10.6099424]
["bitfinex","SOLUSD",1766419907283,0.7,128.05,128.0,7.8122614]
["bitfinex","SOLUSD",1766419907481,0.7,128.05,128.01,10.6099424]
["bitfinex","SOLUSD",1766419908366,0.7,128.09,128.04,10.6099424]
["bitfinex","SOLUSD",1766419908587,0.7,128.09,128.05,10.6099424]
["bitfinex","SOLUSD",1766419908887,0.7,128.09,128.01,84.85171099]
["bitfinex","SOLUSD",1766419908888,10.6099424,128.09,128.01,84.85171099]
["bitfinex","SOLUSD",1766419909177,0.7,128.08,128.04,10.6099424]
["bitfinex","SOLUSD",1766419909577,0.7,128.08,128.04,24.8499424]
["bitfinex","SOLUSD",1766419909785,0.1,128.1,128.07,10.6099424]
["bitfinex","SOLUSD",1766419909985,0.8,128.1,128.07,10.6099424]
["bitfinex","SOLUSD",1766419910484,0.8,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1766419910782,0.8,128.1,128.06,10.6099424]
["bitfinex","SOLUSD",1766419911082,0.8,128.1,128.07,10.6099424]
["bitfinex","SOLUSD",1766419911281,0.1,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1766419911467,0.1,128.1,128.07,10.6099424]
["bitfinex","SOLUSD",1766419911957,0.8,128.1,128.07,10.6099424]
["bitfinex","SOLUSD",1766419912295,19.51075383,128.14,128.09,21.04761536]
["bitfinex","SOLUSD",1766419912296,0.7,128.14,128.09,21.04761536]
["bitfinex","SOLUSD",1766419912593,0.7,128.14,128.11,10.6099424]
["bitfinex","SOLUSD",1766419912801,0.7,128.14,128.1,24.8499424]
["bitfinex","SOLUSD",1766419913363,0.7,128.13,128.1,14.24]
["bitfinex","SOLUSD",1766419913770,0.7,128.13,128.08,10.6099424]
["bitfinex","SOLUSD",1766419913771,10.6099424,128.13,128.08,10.6099424]
["bitfinex","SOLUSD",1766419913957,0.7,128.1,128.07,14.24]
["bitfinex","SOLUSD",1766419914185,11.3099424,128.09,128.04,18.41988473]
["bitfinex","SOLUSD",1766419914361,14.22,128.12,128.04,14.24]
["bitfinex","SOLUSD",1766419914554,14.22,128.12,128.02,14.24]
["bitfinex","SOLUSD",1766419914555,10.6099424,128.06,128.02,14.24]
["bitfinex","SOLUSD",1766419914754,0.7,128.07,128.03,10.6099424]
["bitfinex","SOLUSD",1766419914960,0.7,128.07,128.04,10.6099424]
["bitfinex","SOLUSD",1766419915688,11.3099424,128.09,128.04,7.80992454]
["bitfinex","SOLUSD",1766419916072,11.3099424,128.11,128.06,10.6099424]
["bitfinex","SOLUSD",1766419916276,11.3099424,128.1,128.05,10.6099424]
["bitfinex","SOLUSD",1766419916474,11.3099424,128.1,128.05,18.41927892]
["bitfinex","SOLUSD",1766419916676,0.7,128.1,128.05,18.41927892]
["bitfinex","SOLUSD",1766419916891,24.65767296,128.13,128.04,32.65975686]
["bitfinex","SOLUSD",1766419916892,11.3099424,128.09,128.04,32.65975686]
["bitfinex","SOLUSD",1766419917071,0.7,128.08,128.04,10.6099424]
["bitfinex","SOLUSD",1766419917282,0.7,128.08,128.03,10.6099424]
["bitfinex","SOLUSD",1766419917283,0.7,128.07,128.03,10.6099424]
["bitfinex","SOLUSD",1766419917691,0.7,128.07,128.02,24.67767296]
["bitfinex","SOLUSD",1766419917692,0.7,128.06,128.02,24.67767296]
["bitfinex","SOLUSD",1766419917990,0.7,128.05,128.02,35.28761536]
["bitfinex","SOLUSD",1766419918488,0.7,128.06,128.02,32.48885893]
["bitfinex","SOLUSD",1766419918693,0.7,128.06,128.02,43.09880133]
["bitfinex","SOLUSD",1766419919911,0.7,128.03,128.01,10.43767296]
["bitfinex","SOLUSD",1766419920111,0.7,128.04,128.01,10.43767296]
["bitfinex","SOLUSD",1766419920689,0.7,128.04,128.01,16.96897374]
["bitfinex","SOLUSD",1766419920897,0.7,128.04,128.01,10.43767296]
["bitfinex","SOLUSD",1766419921087,0.7,128.04,128.01,16.96897374]
["bitfinex","SOLUSD",1766419921283,0.7,128.06,128.02,6.53130078]
["bitfinex","SOLUSD",1766419921486,0.7,128.08,128.03,6.53130078]
["bitfinex","SOLUSD",1766419921689,7.23130078,128.08,128.03,6.53130078]
["bitfinex","SOLUSD",1766419921891,7.23130078,128.08,128.03,7.81064178]
["bitfinex","SOLUSD",1766419922092,0.7,128.08,128.04,6.53130078]
["bitfinex","SOLUSD",1766419922298,6.53130078,128.08,128.03,6.53130078]
["bitfinex","SOLUSD",1766419922602,0.7,128.07,128.03,6.53130078]
["bitfinex","SOLUSD",1766419923777,0.7,128.07,128.04,6.53130078]
["bitfinex","SOLUSD",1766419924300,18.24428649,128.1,128.04,6.53130078]
["bitfinex","SOLUSD",1766419924495,0.7,128.08,128.03,70.61042335]
["bitfinex","SOLUSD",1766419924692,7.23130078,128.08,128.03,62.8]
["bitfinex","SOLUSD",1766419924872,18.24428649,128.1,128.03,62.8]
["bitfinex","SOLUSD",1766419924873,0.7,128.06,128.03,62.8]
["bitfinex","SOLUSD",1766419925071,0.7,128.06,128.02,77.14254659]
["bitfinex","SOLUSD",1766419925299,0.7,128.05,128.02,62.8]
["bitfinex","SOLUSD",1766419926484,0.7,128.05,128.02,77.14254917]
["bitfinex","SOLUSD",1766419926689,0.7,128.05,128.03,6.53130078]
["bitfinex","SOLUSD",1766419926881,0.65,128.07,128.03,6.53130078]
["bitfinex","SOLUSD",1766419928603,0.65,128.07,128.02,77.14254917]
["bitfinex","SOLUSD",1766419929010,0.65,128.06,128.02,77.14254917]
["bitfinex","SOLUSD",1766419929512,6.53130078,128.08,128.03,14.34190359]
["bitfinex","SOLUSD",1766419929700,0.65,128.07,128.03,14.34190359]
["bitfinex","SOLUSD",1766419930706,0.65,128.07,128.03,6.53130078]
["bitfinex","SOLUSD",1766419931100,0.65,128.07,128.03,14.3419359]
["bitfinex","SOLUSD",1766419932096,0.65,128.07,128.04,6.53130078]
["bitfinex","SOLUSD",1766419932811,0.65,128.09,128.04,14.34115214]
["bitfinex","SOLUSD",1766419932998,0.65,128.09,128.05,6.53130078]
["bitfinex","SOLUSD",1766419934520,6.53130078,128.09,128.05,6.53130078]
["bitfinex","SOLUSD",1766419934727,0.65,128.09,128.05,6.53130078]
["bitfinex","SOLUSD",1766419934905,7.18130078,128.09,128.05,6.53130078]
["bitfinex","SOLUSD",1766419935109,0.65,128.08,128.05,6.53130078]
["bitfinex","SOLUSD",1766419935294,0.65,128.08,128.04,7.80985136]
["bitfinex","SOLUSD",1766419935496,0.65,128.08,128.04,14.34115214]
["bitfinex","SOLUSD",1766419936696,6.53130078,128.07,128.03,14.24]
["bitfinex","SOLUSD",1766419936890,0.65,128.06,128.02,69.33130078]
["bitfinex","SOLUSD",1766419937095,0.65,128.06,128.02,14.34220964]
["bitfinex","SOLUSD",1766419937314,0.65,128.06,128.03,6.53130078]
["bitfinex","SOLUSD",1766419937517,0.65,128.06,128.02,7.81090886]
["bitfinex","SOLUSD",1766419937731,0.65,128.06,128.03,6.53130078]
["bitfinex","SOLUSD",1766419938021,0.65,128.06,128.03,14.34187734]
["bitfinex","SOLUSD",1766419938232,0.65,128.06,128.02,14.34229085]
["bitfinex","SOLUSD",1766419940119,2.4372628,128.08,128.03,2.4372628]
["bitfinex","SOLUSD",1766419940299,3.0872628,128.09,128.04,2.4372628]
["bitfinex","SOLUSD",1766419940494,32.46424929,128.1,128.05,2.4372628]
["bitfinex","SOLUSD",1766419940495,0.65,128.08,128.05,2.4372628]
["bitfinex","SOLUSD",1766419940695,0.65,128.09,128.05,2.4372628]
["bitfinex","SOLUSD",1766419941968,0.65,128.09,128.05,6.52570418]
["bitfinex","SOLUSD",1766419943030,0.65,128.08,128.04,14.33529977]
["bitfinex","SOLUSD",1766419943824,0.65,128.08,128.04,77.13529977]
["bitfinex","SOLUSD",1766419944426,6.52570418,128.08,128.03,14.33623621]
["bitfinex","SOLUSD",1766419944723,0.65,128.07,128.03,6.52570418]
["bitfinex","SOLUSD",1766419944935,0.65,128.06,128.02,77.13638181]
["bitfinex","SOLUSD",1766419945117,0.65,128.08,128.04,6.52570418]
["bitfinex","SOLUSD",1766419946933,6.52570418,128.08,128.03,6.52570418]
["bitfinex","SOLUSD",1766419947122,0.65,128.06,128.02,7.81113705]
["bitfinex","SOLUSD",1766419947321,0.65,128.06,128.02,14.33684123]
["bitfinex","SOLUSD",1766419947531,7.80766838,128.08,128.01,92.76675546]
["bitfinex","SOLUSD",1766419947532,0.65,128.04,128.01,10.43767296]
["bitfinex","SOLUSD",1766419947838,6.52570418,128.02,127.95,32.11897998]
["bitfinex","SOLUSD",1766419948030,0.65,128.01,127.97,6.52570418]
["bitfinex","SOLUSD",1766419948212,0.65,128.01,127.97,10.43767296]
["bitfinex","SOLUSD",1766419948213,7.17570418,128.01,127.97,10.43767296]
["bitfinex","SOLUSD",1766419948417,7.17570418,128.01,127.96,14.34025942]
["bitfinex","SOLUSD",1766419948617,0.65,128.0,127.96,7.81455524]
["bitfinex","SOLUSD",1766419948818,0.65,127.99,127.96,7.81455524]
["bitfinex","SOLUSD",1766419949720,0.65,127.99,127.95,28.58104264]
["bitfinex","SOLUSD",1766419949946,7.17570418,128.02,127.97,6.52570418]
["bitfinex","SOLUSD",1766419950144,18.24837738,128.03,127.96,7.81476559]
["bitfinex","SOLUSD",1766419950145,0.65,128.0,127.96,14.34046977]
["bitfinex","SOLUSD",1766419950639,0.65,128.0,127.97,6.52570418]
["bitfinex","SOLUSD",1766419951044,0.65,128.0,127.96,14.34046977]
["bitfinex","SOLUSD",1766419952054,0.65,127.99,127.95,39.01892648]
["bitfinex","SOLUSD",1766419953349,0.65,127.99,127.95,32.4932223]
["bitfinex","SOLUSD",1766419953546,0.65,127.99,127.95,24.77892648]
["bitfinex","SOLUSD",1766419953726,0.65,127.99,127.95,16.96337714]
["bitfinex","SOLUSD",1766419955234,0.65,127.99,127.95,10.43767296]
["bitfinex","SOLUSD",1766419955547,0.71,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1766419956152,0.71,127.98,127.95,16.96337714]
["bitfinex","SOLUSD",1766419956650,0.68,127.97,127.94,0.2]
["bitfinex","SOLUSD",1766419957001,0.68,127.96,127.92,6.52570418]
["bitfinex","SOLUSD",1766419957259,0.68,127.94,127.91,6.52570418]
["bitfinex","SOLUSD",1766419957428,0.68,127.97,127.92,6.52570418]
["bitfinex","SOLUSD",1766419957632,0.68,127.96,127.92,6.52570418]
["bitfinex","SOLUSD",1766419959057,0.68,128.0,127.95,6.52570418]
["bitfinex","SOLUSD",1766419959257,0.68,127.99,127.95,6.52570418]
["bitfinex","SOLUSD",1766419959459,0.68,127.99,127.96,6.52570418]
["bitfinex","SOLUSD",1766419959963,0.68,127.99,127.95,6.52570418]
["bitfinex","SOLUSD",1766419962862,0.68,127.99,127.94,7.8158883]
["bitfinex","SOLUSD",1766419963052,0.68,127.99,127.95,6.52570418]
["bitfinex","SOLUSD",1766419964058,0.68,127.99,127.96,6.52570418]
["bitfinex","SOLUSD",1766419964564,28.57786066,128.01,127.97,6.52570418]
["bitfinex","SOLUSD",1766419964565,0.68,128.01,127.97,6.52570418]
["bitfinex","SOLUSD",1766419965465,0.68,128.01,127.98,6.52570418]
["bitfinex","SOLUSD",1766419965672,0.68,128.03,127.99,6.52570418]
["bitfinex","SOLUSD",1766419965861,0.68,128.03,128.0,6.52570418]
["bitfinex","SOLUSD",1766419967862,0.68,128.02,127.99,6.52570418]
["bitfinex","SOLUSD",1766419968069,0.68,128.0,127.95,10.43767296]
["bitfinex","SOLUSD",1766419968360,0.68,128.0,127.95,18.2528417]
["bitfinex","SOLUSD",1766419968563,0.68,128.0,127.97,6.52570418]
["bitfinex","SOLUSD",1766419973374,0.68,128.0,127.98,6.52570418]
["bitfinex","SOLUSD",1766419973772,0.68,128.02,127.99,6.52570418]
["bitfinex","SOLUSD",1766419974550,0.68,128.02,127.98,6.52570418]
["bitfinex","SOLUSD",1766419975976,0.68,128.02,127.98,2.4389846]
["bitfinex","SOLUSD",1766419976773,0.68,128.02,127.99,2.4389846]
["bitfinex","SOLUSD",1766419977273,14.24,128.03,128.0,2.4389846]
["bitfinex","SOLUSD",1766419977573,14.24,128.03,127.99,0.2]
["bitfinex","SOLUSD",1766419977574,14.92,128.03,128.01,2.4389846]
["bitfinex","SOLUSD",1766419978475,14.92,128.03,128.0,2.4389846]
["bitfinex","SOLUSD",1766419978651,0.68,128.03,128.0,2.4389846]
["bitfinex","SOLUSD",1766419979074,0.68,128.03,128.01,2.4389846]
["bitfinex","SOLUSD",1766419979375,0.68,128.03,128.0,2.4389846]
["bitfinex","SOLUSD",1766419980452,0.68,128.03,128.01,2.4389846]
["bitfinex","SOLUSD",1766419980646,22.04980611,128.05,128.01,2.4389846]
["bitfinex","SOLUSD",1766419980647,0.68,128.05,128.01,2.4389846]
["bitfinex","SOLUSD",1766419980855,0.68,128.05,128.02,2.4389846]
["bitfinex","SOLUSD",1766419981477,0.68,128.05,128.01,2.4389846]
["bitfinex","SOLUSD",1766419981683,0.68,128.04,128.0,2.4389846]
["bitfinex","SOLUSD",1766419982050,0.68,128.04,128.0,3.80956781]
["bitfinex","SOLUSD",1766419982972,0.68,128.04,128.01,3.80956781]
["bitfinex","SOLUSD",1766419984255,0.68,128.04,127.98,29.97122845]
["bitfinex","SOLUSD",1766419984456,0.68,128.04,128.0,3.80956781]
["bitfinex","SOLUSD",1766419985283,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766419987069,11.62047214,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766419987257,0.68,128.02,127.98,14.24724077]
["bitfinex","SOLUSD",1766419987658,0.68,128.02,127.98,22.06088966]
["bitfinex","SOLUSD",1766419989267,0.68,128.01,127.97,11.62380047]
["bitfinex","SOLUSD",1766419990489,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766419993588,10.43767296,128.08,127.99,0.2]
["bitfinex","SOLUSD",1766419993897,0.68,128.01,127.97,3.80956781]
["bitfinex","SOLUSD",1766419994080,0.68,128.01,127.97,11.62384489]
["bitfinex","SOLUSD",1766419994766,0.68,128.01,127.97,11.82373147]
["bitfinex","SOLUSD",1766419995161,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766419995375,0.68,128.01,127.98,11.62323204]
["bitfinex","SOLUSD",1766419995889,0.68,128.01,127.98,7.81366423]
["bitfinex","SOLUSD",1766419996082,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766419996286,0.68,128.01,127.98,11.62317294]
["bitfinex","SOLUSD",1766419996885,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766419997188,0.68,128.01,127.97,11.82362024]
["bitfinex","SOLUSD",1766419998082,0.68,128.01,127.97,3.80956781]
["bitfinex","SOLUSD",1766419998302,0.68,128.01,127.96,22.06193539]
["bitfinex","SOLUSD",1766419998988,0.68,128.01,127.97,3.80956781]
["bitfinex","SOLUSD",1766419999691,0.68,128.01,127.97,11.62382785]
["bitfinex","SOLUSD",1766419999996,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766420000202,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420001770,0.68,128.03,128.0,3.80956781]
["bitfinex","SOLUSD",1766420002481,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420003084,0.68,128.02,127.98,3.80956781]
["bitfinex","SOLUSD",1766420003302,0.68,128.01,127.96,10.43767296]
["bitfinex","SOLUSD",1766420003492,0.68,127.99,127.94,0.2]
["bitfinex","SOLUSD",1766420003690,0.68,127.96,127.92,3.80956781]
["bitfinex","SOLUSD",1766420004005,0.68,127.95,127.92,10.43767296]
["bitfinex","SOLUSD",1766420004173,0.68,127.95,127.91,11.62734398]
["bitfinex","SOLUSD",1766420004373,0.68,127.95,127.92,14.24724077]
["bitfinex","SOLUSD",1766420004574,0.68,127.97,127.93,14.24724077]
["bitfinex","SOLUSD",1766420004983,0.68,127.97,127.93,3.80956781]
["bitfinex","SOLUSD",1766420005297,0.68,127.97,127.93,14.24724077]
["bitfinex","SOLUSD",1766420006789,0.68,127.97,127.93,10.43767296]
["bitfinex","SOLUSD",1766420006981,0.68,127.97,127.93,14.24724077]
["bitfinex","SOLUSD",1766420007173,0.68,127.97,127.93,22.06393749]
["bitfinex","SOLUSD",1766420007375,0.68,127.97,127.94,3.80956781]
["bitfinex","SOLUSD",1766420008781,3.80956781,127.99,127.94,3.80956781]
["bitfinex","SOLUSD",1766420008981,0.68,127.99,127.95,3.80956781]
["bitfinex","SOLUSD",1766420009182,22.05216104,128.01,127.97,4.00956781]
["bitfinex","SOLUSD",1766420009183,0.68,128.01,127.97,4.00956781]
["bitfinex","SOLUSD",1766420009397,0.68,128.01,127.97,3.80956781]
["bitfinex","SOLUSD",1766420010384,0.68,128.01,127.97,11.62383111]
["bitfinex","SOLUSD",1766420010785,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766420011892,0.68,128.01,127.97,3.80956781]
["bitfinex","SOLUSD",1766420012188,0.69,128.0,127.96,11.82432665]
["bitfinex","SOLUSD",1766420012392,0.69,128.0,127.97,3.80956781]
["bitfinex","SOLUSD",1766420014307,0.69,128.0,127.96,8.01475884]
["bitfinex","SOLUSD",1766420014506,0.69,128.0,127.97,3.80956781]
["bitfinex","SOLUSD",1766420014888,0.69,128.0,127.96,4.00956781]
["bitfinex","SOLUSD",1766420015288,0.69,128.0,127.96,3.80956781]
["bitfinex","SOLUSD",1766420015608,0.69,128.0,127.96,11.62445916]
["bitfinex","SOLUSD",1766420016310,14.24,128.03,127.98,3.80956781]
["bitfinex","SOLUSD",1766420016311,0.68,128.03,127.98,3.80956781]
["bitfinex","SOLUSD",1766420016488,0.68,128.02,127.98,3.80956781]
["bitfinex","SOLUSD",1766420016690,0.68,128.02,127.99,3.80956781]
["bitfinex","SOLUSD",1766420017285,0.68,128.04,128.0,3.80956781]
["bitfinex","SOLUSD",1766420017512,0.68,128.03,127.99,0.2]
["bitfinex","SOLUSD",1766420017696,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420018302,3.80956781,128.03,127.98,7.81332611]
["bitfinex","SOLUSD",1766420018507,0.68,128.02,127.98,11.62289392]
["bitfinex","SOLUSD",1766420019214,0.68,128.02,127.99,3.80956781]
["bitfinex","SOLUSD",1766420019599,0.68,128.02,127.99,11.62255255]
["bitfinex","SOLUSD",1766420020021,0.68,128.04,128.0,3.80956781]
["bitfinex","SOLUSD",1766420020407,0.68,128.03,127.99,11.62255255]
["bitfinex","SOLUSD",1766420020709,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420021516,0.68,128.03,128.0,3.80956781]
["bitfinex","SOLUSD",1766420021697,0.68,128.03,127.99,8.01304541]
["bitfinex","SOLUSD",1766420022019,14.92724077,128.05,128.01,3.80956781]
["bitfinex","SOLUSD",1766420022192,0.68,128.04,128.01,3.80956781]
["bitfinex","SOLUSD",1766420023019,0.68,128.04,128.0,4.00956781]
["bitfinex","SOLUSD",1766420023317,0.68,128.04,127.98,62.8]
["bitfinex","SOLUSD",1766420023318,0.68,128.02,127.98,70.81348837]
["bitfinex","SOLUSD",1766420023487,0.68,128.02,127.99,3.80956781]
["bitfinex","SOLUSD",1766420023918,0.68,128.02,127.98,70.61348837]
["bitfinex","SOLUSD",1766420024212,0.68,128.02,127.98,74.42305618]
["bitfinex","SOLUSD",1766420024416,0.68,128.02,127.98,74.42308723]
["bitfinex","SOLUSD",1766420024917,0.68,128.02,127.98,66.60956781]
["bitfinex","SOLUSD",1766420028219,3.80956781,128.02,127.98,66.60956781]
["bitfinex","SOLUSD",1766420028397,0.68,128.01,127.98,66.60956781]
["bitfinex","SOLUSD",1766420028600,0.68,128.01,127.98,3.80956781]
["bitfinex","SOLUSD",1766420029215,0.68,128.01,127.98,11.62313566]
["bitfinex","SOLUSD",1766420029996,3.80956781,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420029997,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420032829,0.68,128.03,127.98,8.01356785]
["bitfinex","SOLUSD",1766420033019,0.68,128.03,127.99,3.80956781]
["bitfinex","SOLUSD",1766420035012,0.68,128.02,127.97,84.85409028]
["bitfinex","SOLUSD",1766420035211,0.68,128.02,127.97,18.04956781]
["bitfinex","SOLUSD",1766420035212,0.68,128.01,127.97,18.04956781]
["bitfinex","SOLUSD",1766420035411,0.68,128.01,127.97,3.80956781]
["bitfinex","SOLUSD",1766420035609,0.68,127.99,127.96,10.43767296]
["bitfinex","SOLUSD",1766420036017,0.68,127.99,127.96,14.24724077]
["bitfinex","SOLUSD",1766420037032,0.68,127.99,127.96,10.43767296]
["bitfinex","SOLUSD",1766420037402,0.68,127.99,127.96,14.24724077]
["bitfinex","SOLUSD",1766420038300,0.68,127.99,127.96,10.43767296]
["bitfinex","SOLUSD",1766420038824,0.68,127.99,127.96,14.24724077]
["bitfinex","SOLUSD",1766420039531,0.68,127.99,127.94,19.53958698]
["bitfinex","SOLUSD",1766420039532,0.68,127.98,127.94,3.80956781]
["bitfinex","SOLUSD",1766420039730,0.68,127.96,127.92,4.00956781]
["bitfinex","SOLUSD",1766420040030,0.68,127.96,127.93,3.80956781]
["bitfinex","SOLUSD",1766420040332,0.68,127.96,127.92,3.80956781]
["bitfinex","SOLUSD",1766420042218,0.68,127.95,127.92,3.80956781]
["bitfinex","SOLUSD",1766420042422,0.68,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1766420042622,0.68,127.92,127.89,0.78192196]
["bitfinex","SOLUSD",1766420042927,0.68,127.91,127.88,0.7819831]
["bitfinex","SOLUSD",1766420043727,7.81641491,127.94,127.88,0.7819831]
["bitfinex","SOLUSD",1766420043728,0.68,127.94,127.9,3.80956781]
["bitfinex","SOLUSD",1766420043931,0.68,127.94,127.9,2.44180136]
["bitfinex","SOLUSD",1766420044309,0.68,127.94,127.91,0.7817997]
["bitfinex","SOLUSD",1766420045034,0.68,127.93,127.91,0.7817997]
["bitfinex","SOLUSD",1766420046033,0.72,127.91,127.86,27.79947432]
["bitfinex","SOLUSD",1766420046216,0.72,127.91,127.87,2.44180136]
["bitfinex","SOLUSD",1766420046530,0.72,127.91,127.88,3.22378446]
["bitfinex","SOLUSD",1766420048939,0.72,127.91,127.88,0.7819831]
["bitfinex","SOLUSD",1766420050345,0.72,127.91,127.88,3.22378446]
["bitfinex","SOLUSD",1766420050720,0.72,127.91,127.88,0.7819831]
["bitfinex","SOLUSD",1766420050915,0.72,127.91,127.88,3.22378446]
["bitfinex","SOLUSD",1766420051136,0.72,127.91,127.88,0.7819831]
["bitfinex","SOLUSD",1766420052234,0.72,127.91,127.88,3.22378446]
["bitfinex","SOLUSD",1766420052435,0.72,127.91,127.88,11.72343668]
["bitfinex","SOLUSD",1766420053045,0.72,127.91,127.88,10.94145358]
["bitfinex","SOLUSD",1766420053250,0.72,127.91,127.88,2.44180136]
["bitfinex","SOLUSD",1766420053450,0.72,127.91,127.86,10.43767296]
["bitfinex","SOLUSD",1766420053752,0.72,127.91,127.85,0.2]
["bitfinex","SOLUSD",1766420053753,0.72,127.87,127.85,0.2]
["bitfinex","SOLUSD",1766420054328,3.16180136,127.89,127.85,2.64180136]
["bitfinex","SOLUSD",1766420054528,0.72,127.88,127.85,2.64180136]
["bitfinex","SOLUSD",1766420054734,0.72,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766420055137,2.44180136,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766420055342,0.72,127.87,127.85,0.2]
["bitfinex","SOLUSD",1766420057149,1.5,127.88,127.85,0.88]
["bitfinex","SOLUSD",1766420057362,0.72,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766420057931,0.72,127.88,127.85,2.64180136]
["bitfinex","SOLUSD",1766420058140,0.72,127.88,127.85,10.46339555]
["bitfinex","SOLUSD",1766420058666,0.72,127.88,127.85,3.32180136]
["bitfinex","SOLUSD",1766420060666,0.72,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766420060830,1.5,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766420061153,0.72,127.87,127.85,0.2]
["bitfinex","SOLUSD",1766420062846,0.72,127.87,127.85,2.64180136]
["bitfinex","SOLUSD",1766420063855,14.26,127.88,127.85,11.14339022]
["bitfinex","SOLUSD",1766420064051,3.22180136,127.91,127.86,2.44180136]
["bitfinex","SOLUSD",1766420064255,0.78,127.91,127.86,2.44180136]
["bitfinex","SOLUSD",1766420064426,0.72,127.93,127.89,3.12180136]
["bitfinex","SOLUSD",1766420064629,0.72,127.92,127.89,3.12180136]
["bitfinex","SOLUSD",1766420064848,0.72,127.92,127.89,10.94093283]
["bitfinex","SOLUSD",1766420065258,0.72,127.92,127.88,8.49980258]
["bitfinex","SOLUSD",1766420065562,3.94180136,127.92,127.88,3.12180136]
["bitfinex","SOLUSD",1766420065744,0.72,127.91,127.87,2.44180136]
["bitfinex","SOLUSD",1766420065928,0.72,127.91,127.87,3.12180136]
["bitfinex","SOLUSD",1766420066128,0.72,127.91,127.88,2.44180136]
["bitfinex","SOLUSD",1766420066747,0.72,127.91,127.87,10.94211663]
["bitfinex","SOLUSD",1766420067766,0.72,127.91,127.88,2.44180136]
["bitfinex","SOLUSD",1766420068054,0.72,127.92,127.89,2.44180136]
["bitfinex","SOLUSD",1766420069574,43.14626401,128.0,127.91,2.70180136]
["bitfinex","SOLUSD",1766420069734,43.14626401,128.0,127.93,2.44180136]
["bitfinex","SOLUSD",1766420069735,0.7,127.97,127.93,2.44180136]
["bitfinex","SOLUSD",1766420070060,0.7,127.96,127.93,2.44180136]
["bitfinex","SOLUSD",1766420070428,0.7,127.99,127.95,2.44180136]
["bitfinex","SOLUSD",1766420070629,0.7,127.99,127.96,2.44180136]
["bitfinex","SOLUSD",1766420071140,2.44180136,127.99,127.92,10.43767296]
["bitfinex","SOLUSD",1766420071455,2.44180136,127.99,127.94,2.44180136]
["bitfinex","SOLUSD",1766420071456,0.7,127.98,127.94,2.44180136]
["bitfinex","SOLUSD",1766420071661,0.7,127.97,127.93,2.44180136]
["bitfinex","SOLUSD",1766420071863,3.14180136,127.97,127.91,7.81761131]
["bitfinex","SOLUSD",1766420072067,0.7,127.96,127.93,2.44180136]
["bitfinex","SOLUSD",1766420072259,7.81321842,127.99,127.93,2.44180136]
["bitfinex","SOLUSD",1766420072562,0.7,127.97,127.94,2.44180136]
["bitfinex","SOLUSD",1766420073466,0.7,127.97,127.94,10.25774967]
["bitfinex","SOLUSD",1766420073758,0.7,128.0,127.96,2.44180136]
["bitfinex","SOLUSD",1766420073957,0.7,128.0,127.95,8.07539084]
["bitfinex","SOLUSD",1766420073958,0.7,128.0,127.97,2.44180136]
["bitfinex","SOLUSD",1766420074169,0.7,127.99,127.97,2.44180136]
["bitfinex","SOLUSD",1766420074760,0.7,127.99,127.95,0.26]
["bitfinex","SOLUSD",1766420075062,0.7,127.99,127.96,2.44180136]
["bitfinex","SOLUSD",1766420076360,0.7,127.99,127.95,2.44180136]
["bitfinex","SOLUSD",1766420076662,0.7,127.98,127.95,2.44180136]
["bitfinex","SOLUSD",1766420076968,0.7,127.98,127.94,2.44180136]
["bitfinex","SOLUSD",1766420077466,0.7,127.98,127.93,2.44180136]
["bitfinex","SOLUSD",1766420077667,2.44180136,127.97,127.92,12.87947432]
["bitfinex","SOLUSD",1766420077859,0.7,127.96,127.92,12.87947432]
["bitfinex","SOLUSD",1766420079146,0.7,127.96,127.92,2.44180136]
["bitfinex","SOLUSD",1766420080738,0.7,127.96,127.9,10.69767296]
["bitfinex","SOLUSD",1766420080739,0.7,127.95,127.91,2.44180136]
["bitfinex","SOLUSD",1766420081478,0.7,127.95,127.9,7.81855639]
["bitfinex","SOLUSD",1766420081684,0.7,127.95,127.91,2.44180136]
["bitfinex","SOLUSD",1766420082374,0.7,127.95,127.92,2.44180136]
["bitfinex","SOLUSD",1766420082583,0.7,127.95,127.93,2.44180136]
["bitfinex","SOLUSD",1766420083355,0.7,127.97,127.94,2.44180136]
["bitfinex","SOLUSD",1766420083877,0.7,127.97,127.93,0.26]
["bitfinex","SOLUSD",1766420084058,0.7,127.97,127.95,2.44180136]
["bitfinex","SOLUSD",1766420085772,0.7,127.97,127.94,2.44180136]
["bitfinex","SOLUSD",1766420086274,0.7,127.99,127.96,2.44180136]
["bitfinex","SOLUSD",1766420086944,0.7,127.98,127.96,2.44180136]
["bitfinex","SOLUSD",1766420087243,0.7,127.98,127.95,2.44180136]
["bitfinex","SOLUSD",1766420087645,2.44180136,127.98,127.93,2.44180136]
["bitfinex","SOLUSD",1766420087864,0.7,127.97,127.93,2.44180136]
["bitfinex","SOLUSD",1766420088652,0.7,127.96,127.93,2.44180136]
["bitfinex","SOLUSD",1766420090770,0.7,127.96,127.91,18.25549668]
["bitfinex","SOLUSD",1766420091090,0.7,127.96,127.93,2.44180136]
["bitfinex","SOLUSD",1766420091773,0.7,127.96,127.94,2.44180136]
["bitfinex","SOLUSD",1766420095082,0.7,127.96,127.92,0.26]
["bitfinex","SOLUSD",1766420095285,0.7,127.96,127.94,2.44180136]
["bitfinex","SOLUSD",1766420098089,0.7,127.98,127.95,2.70180136]
["bitfinex","SOLUSD",1766420098279,0.7,127.98,127.96,2.44180136]
["bitfinex","SOLUSD",1766420098476,0.7,128.0,127.97,2.44180136]
["bitfinex","SOLUSD",1766420100394,0.7,128.02,127.99,2.44180136]
["bitfinex","SOLUSD",1766420100760,0.1,128.04,128.0,2.44180136]
["bitfinex","SOLUSD",1766420100965,0.8,128.04,128.0,2.44180136]
["bitfinex","SOLUSD",1766420101172,0.8,128.04,128.01,2.44180136]
["bitfinex","SOLUSD",1766420102390,0.8,128.04,127.99,0.26]
["bitfinex","SOLUSD",1766420102391,0.8,128.04,128.0,2.44180136]
["bitfinex","SOLUSD",1766420102588,2.54180136,128.04,128.0,2.44180136]
["bitfinex","SOLUSD",1766420102767,0.7,128.03,128.0,2.44180136]
["bitfinex","SOLUSD",1766420104078,0.7,128.03,128.0,3.80982898]
["bitfinex","SOLUSD",1766420104867,0.7,128.01,127.94,82.32466793]
["bitfinex","SOLUSD",1766420105088,3.80982898,127.98,127.93,0.26]
["bitfinex","SOLUSD",1766420105392,0.7,127.97,127.93,3.80982898]
["bitfinex","SOLUSD",1766420105587,0.71,127.96,127.92,3.80982898]
["bitfinex","SOLUSD",1766420105787,0.71,127.95,127.91,11.62754572]
["bitfinex","SOLUSD",1766420105967,0.71,127.95,127.92,3.80982898]
["bitfinex","SOLUSD",1766420107168,0.71,127.95,127.9,18.25599653]
["bitfinex","SOLUSD",1766420107368,0.71,127.94,127.9,7.81832357]
["bitfinex","SOLUSD",1766420107567,0.71,127.94,127.9,22.06582551]
["bitfinex","SOLUSD",1766420108206,0.71,127.94,127.91,3.80982898]
["bitfinex","SOLUSD",1766420108696,0.71,127.98,127.93,4.06982898]
["bitfinex","SOLUSD",1766420108902,0.71,127.97,127.94,3.80982898]
["bitfinex","SOLUSD",1766420111267,0.71,127.97,127.93,3.80982898]
["bitfinex","SOLUSD",1766420112467,0.71,127.97,127.92,8.07713322]
["bitfinex","SOLUSD",1766420112468,0.71,127.96,127.92,3.80982898]
["bitfinex","SOLUSD",1766420113494,0.71,127.96,127.94,3.80982898]
["bitfinex","SOLUSD",1766420113698,0.71,127.98,127.95,3.80982898]
["bitfinex","SOLUSD",1766420113990,0.71,127.98,127.94,3.80982898]
["bitfinex","SOLUSD",1766420114612,7.81373758,127.98,127.94,3.80982898]
["bitfinex","SOLUSD",1766420114780,0.71,127.97,127.94,3.80982898]
["bitfinex","SOLUSD",1766420115201,0.71,127.97,127.93,8.0767555]
["bitfinex","SOLUSD",1766420115512,0.71,127.97,127.94,3.80982898]
["bitfinex","SOLUSD",1766420116078,0.71,127.97,127.92,7.81694847]
["bitfinex","SOLUSD",1766420116395,0.71,127.96,127.9,73.49767296]
["bitfinex","SOLUSD",1766420116597,0.71,127.96,127.92,3.80982898]
["bitfinex","SOLUSD",1766420116781,0.71,127.96,127.93,3.80982898]
["bitfinex","SOLUSD",1766420117100,0.71,127.99,127.95,4.06982898]
["bitfinex","SOLUSD",1766420117288,0.71,127.99,127.97,3.80982898]
["bitfinex","SOLUSD",1766420117494,0.71,127.99,127.96,3.80982898]
["bitfinex","SOLUSD",1766420117885,0.71,127.99,127.97,3.80982898]
["bitfinex","SOLUSD",1766420118104,0.71,128.0,127.97,3.80982898]
["bitfinex","SOLUSD",1766420118904,0.71,128.0,127.98,3.80982898]
["bitfinex","SOLUSD",1766420119285,0.71,128.0,127.97,3.80982898]
["bitfinex","SOLUSD",1766420120615,0.71,128.0,127.95,0.26]
["bitfinex","SOLUSD",1766420120817,0.71,127.99,127.96,3.80982898]
["bitfinex","SOLUSD",1766420121413,0.71,127.99,127.97,3.80982898]
["bitfinex","SOLUSD",1766420122715,0.71,127.99,127.95,8.07535782]
["bitfinex","SOLUSD",1766420122716,0.71,127.99,127.96,3.80982898]
["bitfinex","SOLUSD",1766420124808,0.71,127.99,127.95,8.07535782]
["bitfinex","SOLUSD",1766420125015,0.71,127.99,127.96,3.80982898]
["bitfinex","SOLUSD",1766420125306,0.71,127.99,127.95,4.06982898]
["bitfinex","SOLUSD",1766420125920,0.71,127.99,127.95,11.8853528]
["bitfinex","SOLUSD",1766420126213,0.71,127.99,127.96,3.80982898]
["bitfinex","SOLUSD",1766420128211,7.81154333,128.02,127.97,3.80982898]
["bitfinex","SOLUSD",1766420128385,0.71,128.02,127.98,4.06982898]
["bitfinex","SOLUSD",1766420128590,0.71,128.02,127.99,3.80982898]
["bitfinex","SOLUSD",1766420130303,0.71,128.02,127.97,8.07425598]
["bitfinex","SOLUSD",1766420130509,0.71,128.02,127.99,3.80982898]
["bitfinex","SOLUSD",1766420130706,7.81128886,128.02,127.98,3.80982898]
["bitfinex","SOLUSD",1766420130916,0.69,127.99,127.95,3.80982898]
["bitfinex","SOLUSD",1766420131294,0.69,127.99,127.95,14.24750194]
["bitfinex","SOLUSD",1766420132108,27.33948757,128.02,127.95,14.24750194]
["bitfinex","SOLUSD",1766420132395,0.79,128.04,128.01,3.80982898]
["bitfinex","SOLUSD",1766420132720,51.54304528,128.09,128.03,3.80982898]
["bitfinex","SOLUSD",1766420132926,7.80762023,128.08,128.03,3.80982898]
["bitfinex","SOLUSD",1766420133214,7.80762023,128.08,128.04,3.80982898]
["bitfinex","SOLUSD",1766420133406,10.43767296,128.07,128.04,3.80982898]
["bitfinex","SOLUSD",1766420134025,18.24594061,128.07,128.03,10.60685498]
["bitfinex","SOLUSD",1766420134917,0.69,128.06,128.03,10.60685498]
["bitfinex","SOLUSD",1766420135113,0.69,128.06,128.04,10.60685498]
["bitfinex","SOLUSD",1766420135605,10.43767296,128.07,128.04,10.60685498]
["bitfinex","SOLUSD",1766420135809,0.71,128.08,128.05,10.60685498]
["bitfinex","SOLUSD",1766420136730,28.95096832,128.1,128.06,10.60685498]
["bitfinex","SOLUSD",1766420136731,0.1,128.1,128.06,10.60685498]
["bitfinex","SOLUSD",1766420137017,0.1,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766420137527,0.81,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766420137828,0.81,128.1,128.06,11.32685498]
["bitfinex","SOLUSD",1766420138493,0.1,128.11,128.09,0.72]
["bitfinex","SOLUSD",1766420138696,0.71,128.14,128.1,10.60685498]
["bitfinex","SOLUSD",1766420138894,0.71,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766420138895,0.71,128.14,128.11,10.60685498]
["bitfinex","SOLUSD",1766420139324,0.81,128.15,128.12,10.60685498]
["bitfinex","SOLUSD",1766420139505,0.81,128.15,128.1,0.72]
["bitfinex","SOLUSD",1766420139826,0.81,128.15,128.1,11.32685498]
["bitfinex","SOLUSD",1766420139827,0.71,128.14,128.1,11.32685498]
["bitfinex","SOLUSD",1766420139992,0.71,128.14,128.11,10.60685498]
["bitfinex","SOLUSD",1766420140620,0.71,128.13,128.08,11.15767296]
["bitfinex","SOLUSD",1766420140944,10.60685498,128.14,128.05,46.96004023]
["bitfinex","SOLUSD",1766420140945,10.43767296,128.11,128.06,0.72]
["bitfinex","SOLUSD",1766420141220,0.71,128.09,128.05,10.60685498]
["bitfinex","SOLUSD",1766420141403,0.71,128.09,128.04,10.60685498]
["bitfinex","SOLUSD",1766420141721,11.31685498,128.09,128.04,0.72]
["bitfinex","SOLUSD",1766420142022,11.31685498,128.09,128.04,19.13668169]
["bitfinex","SOLUSD",1766420142319,0.71,128.09,128.05,10.60685498]
["bitfinex","SOLUSD",1766420142536,21.75452794,128.11,128.06,11.32685498]
["bitfinex","SOLUSD",1766420142719,21.75452794,128.11,128.06,0.72]
["bitfinex","SOLUSD",1766420143028,21.75452794,128.11,128.06,11.32685498]
["bitfinex","SOLUSD",1766420143509,29.56038641,128.11,128.06,11.32685498]
["bitfinex","SOLUSD",1766420144644,0.71,128.1,128.06,0.72]
["bitfinex","SOLUSD",1766420144803,0.71,128.1,128.06,11.32685498]
["bitfinex","SOLUSD",1766420146441,10.60685498,128.13,128.08,11.32685498]
["bitfinex","SOLUSD",1766420146603,0.71,128.12,128.08,11.32685498]
["bitfinex","SOLUSD",1766420146803,0.71,128.1,128.06,21.76452794]
["bitfinex","SOLUSD",1766420147120,11.31685498,128.11,128.06,29.57334717]
["bitfinex","SOLUSD",1766420147445,0.81,128.15,128.1,11.32685498]
["bitfinex","SOLUSD",1766420147612,11.41685498,128.15,128.11,10.60685498]
["bitfinex","SOLUSD",1766420148129,11.41685498,128.15,128.07,0.72]
["bitfinex","SOLUSD",1766420148130,0.71,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766420148337,11.31685498,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766420148514,10.43767296,128.13,128.09,10.60685498]
["bitfinex","SOLUSD",1766420148713,11.31685498,128.14,128.1,10.60685498]
["bitfinex","SOLUSD",1766420149244,0.71,128.14,128.11,10.60685498]
["bitfinex","SOLUSD",1766420149537,0.71,128.14,128.1,11.32685498]
["bitfinex","SOLUSD",1766420149716,0.71,128.14,128.11,10.60685498]
["bitfinex","SOLUSD",1766420149918,0.1,128.15,128.11,10.60685498]
["bitfinex","SOLUSD",1766420150231,0.81,128.15,128.12,10.60685498]
["bitfinex","SOLUSD",1766420150530,0.1,128.15,128.12,10.60685498]
["bitfinex","SOLUSD",1766420150706,0.1,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766420151305,0.1,128.15,128.11,10.60685498]
["bitfinex","SOLUSD",1766420151507,11.41685498,128.15,128.11,10.60685498]
["bitfinex","SOLUSD",1766420151809,11.41685498,128.15,128.11,11.32685498]
["bitfinex","SOLUSD",1766420152010,0.81,128.15,128.11,11.32685498]
["bitfinex","SOLUSD",1766420152623,11.41685498,128.15,128.11,0.72]
["bitfinex","SOLUSD",1766420152830,11.41685498,128.15,128.11,11.32685498]
["bitfinex","SOLUSD",1766420152831,0.81,128.15,128.11,11.32685498]
["bitfinex","SOLUSD",1766420153722,10.70685498,128.15,128.09,7.8067449]
["bitfinex","SOLUSD",1766420153910,0.71,128.13,128.09,11.32685498]
["bitfinex","SOLUSD",1766420154923,0.71,128.1,128.06,21.04452794]
["bitfinex","SOLUSD",1766420155122,0.71,128.1,128.06,21.76452794]
["bitfinex","SOLUSD",1766420155330,0.71,128.1,128.06,19.13568005]
["bitfinex","SOLUSD",1766420155632,0.71,128.12,128.08,11.32685498]
["bitfinex","SOLUSD",1766420155814,10.60685498,128.13,128.09,0.72]
["bitfinex","SOLUSD",1766420156012,10.60685498,128.13,128.08,10.60685498]
["bitfinex","SOLUSD",1766420156013,0.71,128.14,128.1,11.32685498]
["bitfinex","SOLUSD",1766420156317,0.1,128.15,128.11,11.32685498]
["bitfinex","SOLUSD",1766420157309,0.1,128.15,128.11,19.13263596]
["bitfinex","SOLUSD",1766420157511,0.1,128.15,128.11,11.32685498]
["bitfinex","SOLUSD",1766420158125,0.1,128.15,128.12,11.32685498]
["bitfinex","SOLUSD",1766420158534,0.1,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766420158835,21.14452794,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766420159628,11.24767296,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766420160022,21.85452794,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766420160530,10.53767296,128.16,128.13,0.65]
["bitfinex","SOLUSD",1766420161738,10.53767296,128.16,128.08,0.65]
["bitfinex","SOLUSD",1766420161739,11.31685498,128.14,128.08,0.65]
["bitfinex","SOLUSD",1766420162036,18.34050532,128.16,128.05,11.25685498]
["bitfinex","SOLUSD",1766420162037,11.31685498,128.1,128.05,11.25685498]
["bitfinex","SOLUSD",1766420162335,11.31685498,128.09,128.05,0.65]
["bitfinex","SOLUSD",1766420162713,0.71,128.14,128.08,10.60685498]
["bitfinex","SOLUSD",1766420162913,10.60685498,128.12,128.09,0.65]
["bitfinex","SOLUSD",1766420163851,11.31685498,128.11,128.06,0.65]
["bitfinex","SOLUSD",1766420164013,7.23442788,128.11,128.06,7.17442788]
["bitfinex","SOLUSD",1766420164947,7.23442788,128.11,128.07,7.17442788]
["bitfinex","SOLUSD",1766420165242,0.71,128.11,128.07,7.17442788]
["bitfinex","SOLUSD",1766420165648,7.23442788,128.11,128.06,7.17442788]
["bitfinex","SOLUSD",1766420167144,6.52442788,128.11,128.06,7.17442788]
["bitfinex","SOLUSD",1766420167344,0.66,128.1,128.06,7.17442788]
["bitfinex","SOLUSD",1766420167531,6.52442788,128.11,128.06,7.17442788]
["bitfinex","SOLUSD",1766420167742,7.18442788,128.11,128.06,7.17442788]
["bitfinex","SOLUSD",1766420168145,7.18442788,128.11,128.06,0.65]
["bitfinex","SOLUSD",1766420168345,0.66,128.11,128.07,6.52442788]
["bitfinex","SOLUSD",1766420169255,0.66,128.11,128.07,7.17442788]
["bitfinex","SOLUSD",1766420170358,0.66,128.13,128.08,6.52442788]
["bitfinex","SOLUSD",1766420170531,7.18442788,128.13,128.08,7.17442788]
["bitfinex","SOLUSD",1766420171433,0.66,128.12,128.08,7.17442788]
["bitfinex","SOLUSD",1766420173732,0.66,128.12,128.08,6.52442788]
["bitfinex","SOLUSD",1766420173930,0.66,128.11,128.07,6.52442788]
["bitfinex","SOLUSD",1766420174266,0.66,128.07,128.02,0.65]
["bitfinex","SOLUSD",1766420174467,0.66,128.11,128.06,7.17442788]
["bitfinex","SOLUSD",1766420174756,0.66,128.11,128.08,6.52442788]
["bitfinex","SOLUSD",1766420175151,0.66,128.13,128.09,6.52442788]
["bitfinex","SOLUSD",1766420176658,7.80460453,128.13,128.08,11.08767296]
["bitfinex","SOLUSD",1766420176956,0.66,128.12,128.09,6.52442788]
["bitfinex","SOLUSD",1766420177535,0.66,128.14,128.1,7.17442788]
["bitfinex","SOLUSD",1766420177837,0.66,128.14,128.11,6.52442788]
["bitfinex","SOLUSD",1766420178042,0.66,128.14,128.11,2.43395402]
["bitfinex","SOLUSD",1766420178242,0.66,128.14,128.1,3.08395402]
["bitfinex","SOLUSD",1766420178552,0.66,128.14,128.1,2.43395402]
["bitfinex","SOLUSD",1766420180260,0.57,128.13,128.07,12.87162698]
["bitfinex","SOLUSD",1766420180463,0.57,128.12,128.07,12.87162698]
["bitfinex","SOLUSD",1766420180656,0.57,128.12,128.08,2.43395402]
["bitfinex","SOLUSD",1766420180854,7.80398068,128.14,128.1,3.11395402]
["bitfinex","SOLUSD",1766420180855,0.57,128.14,128.1,3.11395402]
["bitfinex","SOLUSD",1766420181058,2.43395402,128.14,128.07,0.68]
["bitfinex","SOLUSD",1766420181241,2.43395402,128.14,128.06,19.52144543]
["bitfinex","SOLUSD",1766420181242,0.57,128.13,128.08,3.11395402]
["bitfinex","SOLUSD",1766420181864,3.00395402,128.13,128.08,3.11395402]
["bitfinex","SOLUSD",1766420182668,0.57,128.13,128.08,3.11395402]
["bitfinex","SOLUSD",1766420183167,0.57,128.13,128.09,2.43395402]
["bitfinex","SOLUSD",1766420183547,0.57,128.13,128.1,2.43395402]
["bitfinex","SOLUSD",1766420183865,0.57,128.15,128.11,3.11395402]
["bitfinex","SOLUSD",1766420184065,7.80335958,128.15,128.1,3.11395402]
["bitfinex","SOLUSD",1766420184261,8.37335958,128.15,128.1,3.11395402]
["bitfinex","SOLUSD",1766420184737,10.53767296,128.16,128.12,3.11395402]
["bitfinex","SOLUSD",1766420184938,11.10767296,128.16,128.12,3.11395402]
["bitfinex","SOLUSD",1766420185166,11.10767296,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766420185836,11.10767296,128.16,128.12,3.11395402]
["bitfinex","SOLUSD",1766420186066,0.57,128.15,128.1,0.68]
["bitfinex","SOLUSD",1766420186241,0.57,128.15,128.11,7.19841868]
["bitfinex","SOLUSD",1766420186435,7.08841868,128.15,128.11,0.68]
["bitfinex","SOLUSD",1766420186660,0.57,128.15,128.11,7.19841868]
["bitfinex","SOLUSD",1766420186861,0.57,128.15,128.11,0.68]
["bitfinex","SOLUSD",1766420187068,0.57,128.15,128.11,7.19841868]
["bitfinex","SOLUSD",1766420188264,0.57,128.15,128.11,6.51841868]
["bitfinex","SOLUSD",1766420188847,0.57,128.15,128.11,7.19841868]
["bitfinex","SOLUSD",1766420194573,10.53767296,128.16,128.12,6.51841868]
["bitfinex","SOLUSD",1766420194875,10.53767296,128.16,128.13,7.20841868]
["bitfinex","SOLUSD",1766420195478,18.91046445,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766420195677,18.91046445,128.16,128.12,7.18841868]
["bitfinex","SOLUSD",1766420197698,25.42888313,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766420197902,25.42888313,128.16,128.11,6.51841868]
["bitfinex","SOLUSD",1766420197903,0.57,128.15,128.11,6.51841868]
["bitfinex","SOLUSD",1766420198209,0.57,128.15,128.1,7.18841868]
["bitfinex","SOLUSD",1766420199083,8.37343441,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766420200511,8.37343441,128.15,128.11,7.18841868]
["bitfinex","SOLUSD",1766420203612,14.32185309,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766420203784,8.37343441,128.15,128.11,7.18841868]
["bitfinex","SOLUSD",1766420204578,0.57,128.11,128.06,0.67]
["bitfinex","SOLUSD",1766420204782,0.57,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766420205006,0.57,128.1,128.06,7.18841868]
["bitfinex","SOLUSD",1766420205188,0.57,128.1,128.07,6.51841868]
["bitfinex","SOLUSD",1766420205385,27.31182301,128.15,128.1,0.67]
["bitfinex","SOLUSD",1766420205386,0.57,128.15,128.1,0.67]
["bitfinex","SOLUSD",1766420205607,0.57,128.15,128.12,7.18841868]
["bitfinex","SOLUSD",1766420206113,0.1,128.16,128.14,2.43334689]
["bitfinex","SOLUSD",1766420206287,0.1,128.16,128.15,3.10334689]
["bitfinex","SOLUSD",1766420206487,0.1,128.16,128.12,7.80503984]
["bitfinex","SOLUSD",1766420206488,0.1,128.16,128.14,3.10334689]
["bitfinex","SOLUSD",1766420207001,0.67,128.16,128.12,11.10767296]
["bitfinex","SOLUSD",1766420207211,0.67,128.16,128.13,3.10334689]
["bitfinex","SOLUSD",1766420207501,0.67,128.16,128.13,2.43334689]
["bitfinex","SOLUSD",1766420208530,0.1,128.16,128.13,3.10334689]
["bitfinex","SOLUSD",1766420208719,0.1,128.16,128.11,10.43767296]
["bitfinex","SOLUSD",1766420208888,0.67,128.16,128.12,3.10334689]
["bitfinex","SOLUSD",1766420209720,8.47281772,128.16,128.12,3.10334689]
["bitfinex","SOLUSD",1766420210015,0.67,128.16,128.12,13.54101985]
["bitfinex","SOLUSD",1766420210513,0.67,128.16,128.12,3.10334689]
["bitfinex","SOLUSD",1766420210685,0.1,128.16,128.14,3.10334689]
["bitfinex","SOLUSD",1766420211095,7.90057445,128.2,128.15,2.43334689]
["bitfinex","SOLUSD",1766420211282,2.53334689,128.2,128.16,3.10334689]
["bitfinex","SOLUSD",1766420211503,0.57,128.19,128.16,2.43334689]
["bitfinex","SOLUSD",1766420211682,0.57,128.19,128.15,3.10334689]
["bitfinex","SOLUSD",1766420212090,0.1,128.2,128.17,3.10334689]
["bitfinex","SOLUSD",1766420212295,0.1,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766420213794,0.1,128.2,128.13,29.94834425]
["bitfinex","SOLUSD",1766420213795,0.57,128.19,128.15,3.10334689]
["bitfinex","SOLUSD",1766420214220,0.67,128.2,128.16,3.10334689]
["bitfinex","SOLUSD",1766420214423,3.10334689,128.2,128.16,3.10334689]
["bitfinex","SOLUSD",1766420215122,0.1,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766420215296,0.1,128.2,128.18,0.67]
["bitfinex","SOLUSD",1766420215501,0.1,128.2,128.19,0.67]
["bitfinex","SOLUSD",1766420216117,0.1,128.2,128.18,0.67]
["bitfinex","SOLUSD",1766420216321,0.1,128.2,128.18,3.10334689]
["bitfinex","SOLUSD",1766420216630,10.43767296,128.23,128.2,0.67]
["bitfinex","SOLUSD",1766420216804,0.66,128.24,128.2,3.10334689]
["bitfinex","SOLUSD",1766420217010,3.09334689,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766420217226,0.66,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766420217394,0.66,128.22,128.18,3.10334689]
["bitfinex","SOLUSD",1766420217594,0.66,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766420218009,0.66,128.22,128.18,2.43334689]
["bitfinex","SOLUSD",1766420218213,0.66,128.21,128.17,3.10334689]
["bitfinex","SOLUSD",1766420218421,0.66,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766420218623,0.66,128.21,128.18,0.67]
["bitfinex","SOLUSD",1766420218999,0.66,128.22,128.18,3.10334689]
["bitfinex","SOLUSD",1766420219219,3.09334689,128.22,128.18,0.67]
["bitfinex","SOLUSD",1766420219422,3.09334689,128.22,128.17,2.43334689]
["bitfinex","SOLUSD",1766420219423,0.66,128.19,128.15,2.43334689]
["bitfinex","SOLUSD",1766420219620,0.66,128.19,128.15,3.10334689]
["bitfinex","SOLUSD",1766420220601,3.09334689,128.21,128.16,3.10334689]
["bitfinex","SOLUSD",1766420220822,0.66,128.2,128.16,3.10334689]
["bitfinex","SOLUSD",1766420221030,0.66,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766420221718,10.23307648,128.21,128.14,0.67]
["bitfinex","SOLUSD",1766420221719,0.66,128.19,128.14,0.67]
["bitfinex","SOLUSD",1766420221923,3.09334689,128.19,128.14,3.10334689]
["bitfinex","SOLUSD",1766420222126,0.66,128.19,128.15,2.43334689]
["bitfinex","SOLUSD",1766420222601,0.66,128.19,128.15,3.10334689]
["bitfinex","SOLUSD",1766420224232,3.09334689,128.19,128.15,0.67]
["bitfinex","SOLUSD",1766420224527,0.66,128.19,128.15,0.67]
["bitfinex","SOLUSD",1766420224724,2.43334689,128.18,128.12,11.10767296]
["bitfinex","SOLUSD",1766420224927,0.66,128.16,128.12,3.10334689]
["bitfinex","SOLUSD",1766420225307,0.66,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766420225627,10.23571375,128.17,128.12,2.43334689]
["bitfinex","SOLUSD",1766420225937,0.67,128.16,128.12,4.50250605]
["bitfinex","SOLUSD",1766420226347,4.47250605,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766420226522,10.43767296,128.16,128.07,3.80250605]
["bitfinex","SOLUSD",1766420226824,10.43767296,128.16,128.04,3.80250605]
["bitfinex","SOLUSD",1766420226825,3.80250605,128.1,128.08,0.7]
["bitfinex","SOLUSD",1766420227631,3.80250605,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766420227632,3.80250605,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766420228518,3.80250605,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766420228715,3.80250605,128.05,128.02,0.9]
["bitfinex","SOLUSD",1766420231712,3.80250605,128.04,128.02,0.9]
["bitfinex","SOLUSD",1766420231917,3.80250605,128.04,128.02,0.2]
["bitfinex","SOLUSD",1766420232322,0.67,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766420232611,3.80250605,128.01,127.98,0.7]
["bitfinex","SOLUSD",1766420233344,3.80250605,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766420234137,10.43767296,128.07,127.98,4.50250605]
["bitfinex","SOLUSD",1766420234334,3.80250605,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766420235012,0.67,128.06,128.01,0.7]
["bitfinex","SOLUSD",1766420235216,4.47250605,128.06,128.01,0.7]
["bitfinex","SOLUSD",1766420235419,3.80250605,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766420236727,3.80250605,128.03,127.99,11.13767296]
["bitfinex","SOLUSD",1766420236929,3.80250605,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766420237426,3.80250605,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766420237739,3.80250605,128.06,128.02,0.7]
["bitfinex","SOLUSD",1766420238144,23.98857991,128.1,128.02,4.50250605]
["bitfinex","SOLUSD",1766420238328,3.80250605,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420238646,0.67,128.09,128.04,0.7]
["bitfinex","SOLUSD",1766420238647,3.80250605,128.07,128.04,0.7]
["bitfinex","SOLUSD",1766420240140,3.80250605,128.06,128.04,0.7]
["bitfinex","SOLUSD",1766420240439,3.80250605,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766420242831,3.80250605,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420244433,4.47250605,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420244634,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420245645,3.80250605,128.09,128.04,3.80250605]
["bitfinex","SOLUSD",1766420245646,3.80250605,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766420245819,4.47250605,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766420246349,18.24280703,128.13,128.04,0.7]
["bitfinex","SOLUSD",1766420246350,4.47250605,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420246527,3.80250605,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420247043,4.47250605,128.09,128.04,3.80250605]
["bitfinex","SOLUSD",1766420247258,3.80250605,128.1,128.05,3.80250605]
["bitfinex","SOLUSD",1766420247445,29.94941971,128.13,128.03,7.81060381]
["bitfinex","SOLUSD",1766420247446,11.10767296,128.13,128.08,0.7]
["bitfinex","SOLUSD",1766420247651,14.24017901,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766420248137,3.80250605,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766420248844,4.47250605,128.1,128.06,11.13767296]
["bitfinex","SOLUSD",1766420249149,3.80250605,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766420249926,0.67,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766420249927,3.80250605,128.08,128.06,0.7]
["bitfinex","SOLUSD",1766420250440,3.80250605,128.08,128.03,11.61290034]
["bitfinex","SOLUSD",1766420250648,3.80250605,128.07,128.04,0.72]
["bitfinex","SOLUSD",1766420251366,3.80250605,128.06,128.02,0.72]
["bitfinex","SOLUSD",1766420251522,3.80250605,128.05,128.02,0.72]
["bitfinex","SOLUSD",1766420252130,3.80250605,128.06,128.02,0.72]
["bitfinex","SOLUSD",1766420252420,3.80250605,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766420252624,0.67,128.08,128.03,0.72]
["bitfinex","SOLUSD",1766420252625,18.91539149,128.08,128.03,0.72]
["bitfinex","SOLUSD",1766420252857,3.80250605,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766420253060,22.71789754,128.08,128.03,0.72]
["bitfinex","SOLUSD",1766420253430,3.80250605,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766420254159,8.47771853,128.08,128.03,0.72]
["bitfinex","SOLUSD",1766420254451,4.47250605,128.08,128.04,0.72]
["bitfinex","SOLUSD",1766420254624,29.95417576,128.1,128.05,0.72]
["bitfinex","SOLUSD",1766420254625,14.24017901,128.1,128.05,0.72]
["bitfinex","SOLUSD",1766420255132,3.80250605,128.1,128.06,0.72]
["bitfinex","SOLUSD",1766420255835,3.80250605,128.09,128.06,0.72]
["bitfinex","SOLUSD",1766420256033,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420256353,7.80589098,128.11,128.05,0.7]
["bitfinex","SOLUSD",1766420256552,4.47250605,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420257045,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420258843,3.80250605,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766420259445,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420259649,8.47649815,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420259850,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420260040,3.80250605,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420260253,18.24308458,128.12,128.06,0.7]
["bitfinex","SOLUSD",1766420260551,0.67,128.12,128.07,0.7]
["bitfinex","SOLUSD",1766420260752,3.80250605,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766420261833,3.80250605,128.1,128.07,0.7]
["bitfinex","SOLUSD",1766420262361,3.80250605,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766420265560,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420267840,3.80250605,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420268052,3.80250605,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766420269064,3.80250605,128.09,128.04,3.80250605]
["bitfinex","SOLUSD",1766420269265,4.47250605,128.07,128.02,11.13767296]
["bitfinex","SOLUSD",1766420269460,3.80250605,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766420272970,3.80250605,128.09,128.03,11.61304238]
["bitfinex","SOLUSD",1766420273275,3.80250605,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766420273445,11.60893397,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766420273647,11.60893397,128.1,128.04,0.7]
["bitfinex","SOLUSD",1766420273648,3.80250605,128.09,128.04,0.7]
["bitfinex","SOLUSD",1766420273847,4.47250605,128.09,128.04,0.7]
["bitfinex","SOLUSD",1766420275559,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420277573,4.47250605,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420277778,3.80250605,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766420278073,3.80250605,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766420278279,3.80250605,128.05,128.0,0.7]
["bitfinex","SOLUSD",1766420278517,3.80250605,128.05,128.0,4.50250605]
["bitfinex","SOLUSD",1766420278778,3.80250605,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766420280468,3.80250605,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766420281973,7.80664561,128.1,128.03,3.80250605]
["bitfinex","SOLUSD",1766420282266,7.80664561,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420282267,3.80250605,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766420282477,4.47250605,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766420282775,4.47250605,128.1,128.05,4.50250605]
["bitfinex","SOLUSD",1766420282984,3.80250605,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766420283303,3.80250605,128.1,128.07,0.7]
["bitfinex","SOLUSD",1766420284465,3.80250605,128.08,128.03,70.61050889]
["bitfinex","SOLUSD",1766420284664,3.80250605,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420285984,2.4366008,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766420286158,3.1066008,128.07,128.02,84.16521217]
["bitfinex","SOLUSD",1766420286555,7.80708658,128.09,128.02,84.16521217]
["bitfinex","SOLUSD",1766420286556,0.67,128.09,128.04,0.68]
["bitfinex","SOLUSD",1766420286781,3.1066008,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420286984,0.67,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420287157,3.1066008,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420289676,0.67,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420289866,3.1066008,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420291185,0.67,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420291360,3.1066008,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420291868,2.4366008,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766420292470,0.67,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420292670,2.4366008,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766420296789,3.1066008,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766420297690,2.4366008,128.1,128.05,2.4366008]
["bitfinex","SOLUSD",1766420297992,10.2425787,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766420298286,2.4366008,128.12,128.07,2.4366008]
["bitfinex","SOLUSD",1766420298474,2.4366008,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766420298992,62.59779857,128.18,128.11,0.68]
["bitfinex","SOLUSD",1766420298993,23.36713597,128.18,128.11,0.68]
["bitfinex","SOLUSD",1766420299176,2.4366008,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766420299563,2.4366008,128.16,128.08,2.4366008]
["bitfinex","SOLUSD",1766420299564,2.4366008,128.13,128.08,2.4366008]
["bitfinex","SOLUSD",1766420299887,0.67,128.14,128.07,7.80819388]
["bitfinex","SOLUSD",1766420299888,2.4366008,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766420301591,2.4366008,128.11,128.09,0.68]
["bitfinex","SOLUSD",1766420301791,2.4366008,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766420306180,2.4366008,128.1,128.05,13.55427376]
["bitfinex","SOLUSD",1766420306181,3.1066008,128.1,128.05,13.55427376]
["bitfinex","SOLUSD",1766420306494,3.1066008,128.09,128.05,11.11767296]
["bitfinex","SOLUSD",1766420307205,2.4366008,128.09,128.05,10.43767296]
["bitfinex","SOLUSD",1766420307503,2.4366008,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766420307701,2.4366008,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766420309380,10.2430491,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766420310991,2.4366008,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766420312398,3.1066008,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766420313205,8.47644481,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766420313391,3.1066008,128.08,128.03,0.72]
["bitfinex","SOLUSD",1766420313590,2.4366008,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766420314497,2.4366008,128.05,128.02,0.72]
["bitfinex","SOLUSD",1766420314683,2.4366008,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766420315488,3.1066008,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766420315816,2.4366008,128.04,128.01,0.72]
["bitfinex","SOLUSD",1766420316412,3.1066008,128.05,128.01,0.72]
["bitfinex","SOLUSD",1766420316581,2.4366008,128.04,128.01,0.72]
["bitfinex","SOLUSD",1766420316780,7.80948602,128.05,127.98,10.43767296]
["bitfinex","SOLUSD",1766420317010,2.4366008,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766420317303,2.4366008,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766420319108,2.4366008,128.03,127.99,3.1466008]
["bitfinex","SOLUSD",1766420319309,10.9169103,128.04,127.99,0.71]
["bitfinex","SOLUSD",1766420319804,2.4366008,128.02,127.99,0.71]
["bitfinex","SOLUSD",1766420320010,2.4366008,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766420320206,10.24624197,128.05,128.0,3.1466008]
["bitfinex","SOLUSD",1766420320409,10.24624197,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766420320995,11.10767296,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420320996,12.87427376,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420321409,2.4366008,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766420321615,2.4366008,128.04,128.0,0.71]
["bitfinex","SOLUSD",1766420321906,8.47911291,128.06,128.01,0.71]
["bitfinex","SOLUSD",1766420322117,2.4366008,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766420322420,2.4366008,128.03,127.99,11.14767296]
["bitfinex","SOLUSD",1766420322934,2.4366008,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766420323213,2.4366008,128.01,127.97,0.91]
["bitfinex","SOLUSD",1766420323898,2.4366008,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766420324301,0.67,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766420324608,3.1066008,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766420325212,2.4366008,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766420326014,3.1066008,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766420326383,3.1066008,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766420326807,2.4366008,127.99,127.97,0.2]
["bitfinex","SOLUSD",1766420328313,2.4366008,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766420328634,2.4366008,127.97,127.94,0.71]
["bitfinex","SOLUSD",1766420329612,2.4366008,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766420330313,10.249864,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766420330494,2.4366008,127.98,127.95,0.71]
["bitfinex","SOLUSD",1766420331295,7.8132632,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766420331614,2.4366008,127.98,127.95,0.71]
["bitfinex","SOLUSD",1766420334394,2.4366008,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766420335792,10.43767296,128.01,127.95,0.71]
["bitfinex","SOLUSD",1766420335999,2.4366008,128.0,127.96,0.71]
["bitfinex","SOLUSD",1766420337496,2.4366008,127.99,127.96,0.71]
["bitfinex","SOLUSD",1766420338916,2.9066008,128.0,127.96,0.71]
["bitfinex","SOLUSD",1766420340217,2.4366008,127.99,127.96,0.71]
["bitfinex","SOLUSD",1766420340926,2.4366008,127.97,127.93,0.2]
["bitfinex","SOLUSD",1766420341225,2.4366008,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766420342829,2.4366008,127.96,127.93,0.2]
["bitfinex","SOLUSD",1766420343011,2.4366008,127.96,127.93,0.91]
["bitfinex","SOLUSD",1766420343906,2.4366008,127.97,127.94,0.71]
["bitfinex","SOLUSD",1766420344102,2.4366008,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766420344504,18.72095174,127.99,127.94,0.71]
["bitfinex","SOLUSD",1766420344934,2.4366008,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766420345109,2.4366008,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766420345439,2.4366008,128.0,127.96,0.71]
["bitfinex","SOLUSD",1766420345734,2.4366008,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420345924,10.71877005,128.01,127.97,0.71]
["bitfinex","SOLUSD",1766420346146,2.4366008,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420346821,10.2492395,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420347847,2.4366008,127.99,127.97,0.71]
["bitfinex","SOLUSD",1766420348019,3.81249676,127.99,127.97,0.71]
["bitfinex","SOLUSD",1766420348414,4.28249676,127.98,127.94,10.43767296]
["bitfinex","SOLUSD",1766420348619,4.28249676,127.98,127.94,11.14767296]
["bitfinex","SOLUSD",1766420348620,3.81249676,127.97,127.94,11.14767296]
["bitfinex","SOLUSD",1766420348934,3.81249676,127.98,127.94,11.14767296]
["bitfinex","SOLUSD",1766420349113,3.81249676,127.98,127.95,0.71]
["bitfinex","SOLUSD",1766420349929,11.62529771,128.0,127.96,0.71]
["bitfinex","SOLUSD",1766420350637,3.81249676,127.97,127.94,0.71]
["bitfinex","SOLUSD",1766420350855,4.28249676,127.97,127.93,0.2]
["bitfinex","SOLUSD",1766420351034,0.47,127.97,127.93,0.91]
["bitfinex","SOLUSD",1766420351234,3.81249676,127.96,127.93,0.91]
["bitfinex","SOLUSD",1766420351550,3.81249676,127.96,127.93,0.2]
["bitfinex","SOLUSD",1766420351746,4.28249676,127.96,127.93,0.2]
["bitfinex","SOLUSD",1766420352848,11.62744956,127.96,127.93,0.91]
["bitfinex","SOLUSD",1766420353735,12.09744956,127.96,127.93,0.2]
["bitfinex","SOLUSD",1766420357946,3.81249676,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766420358760,4.28249676,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766420359139,12.09805384,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766420363953,19.53656901,127.97,127.94,0.71]
["bitfinex","SOLUSD",1766420363954,7.81514194,127.96,127.94,0.71]
["bitfinex","SOLUSD",1766420364259,11.6276387,127.96,127.94,0.71]
["bitfinex","SOLUSD",1766420364458,12.0976387,127.96,127.93,0.2]
["bitfinex","SOLUSD",1766420366765,14.24,127.97,127.94,0.71]
["bitfinex","SOLUSD",1766420366955,14.24,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420367341,18.05249676,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420368163,25.86545798,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420369474,26.33345972,128.03,127.98,4.52249676]
["bitfinex","SOLUSD",1766420369668,3.81249676,128.02,127.99,0.71]
["bitfinex","SOLUSD",1766420369968,3.81249676,128.02,127.97,0.71]
["bitfinex","SOLUSD",1766420369969,3.81249676,128.01,127.97,0.71]
["bitfinex","SOLUSD",1766420370272,7.8125,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766420370648,12.09463177,128.01,127.97,0.71]
["bitfinex","SOLUSD",1766420371474,11.62404375,128.02,127.97,3.81249676]
["bitfinex","SOLUSD",1766420371677,3.81249676,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766420372369,7.8125,128.0,127.96,3.81249676]
["bitfinex","SOLUSD",1766420372566,11.62499676,128.0,127.96,0.71]
["bitfinex","SOLUSD",1766420372763,0.47,128.01,127.96,0.71]
["bitfinex","SOLUSD",1766420372764,14.24,128.03,127.99,3.81249676]
["bitfinex","SOLUSD",1766420373073,14.24,128.03,127.96,18.25254975]
["bitfinex","SOLUSD",1766420373074,7.80990304,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766420373278,7.80990304,128.05,128.01,3.81249676]
["bitfinex","SOLUSD",1766420373279,11.6223998,128.05,128.01,3.81249676]
["bitfinex","SOLUSD",1766420373572,7.80886561,128.06,128.03,0.71]
["bitfinex","SOLUSD",1766420373969,7.80835243,128.07,128.04,0.71]
["bitfinex","SOLUSD",1766420374977,3.81249676,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766420376064,14.72016972,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420376579,22.52934343,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420377077,22.52934343,128.06,128.02,4.52249676]
["bitfinex","SOLUSD",1766420377752,22.52934343,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420378885,18.24684667,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420379093,22.05934343,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420379862,14.24,128.09,128.04,3.81249676]
["bitfinex","SOLUSD",1766420380066,18.05249676,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766420380266,18.52249676,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766420380569,22.51719643,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766420380874,26.32969319,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766420381979,3.81249676,128.08,128.05,0.69]
["bitfinex","SOLUSD",1766420382274,4.28249676,128.07,128.03,0.69]
["bitfinex","SOLUSD",1766420382465,12.0911415,128.07,128.03,0.69]
["bitfinex","SOLUSD",1766420383184,3.81249676,128.06,128.03,0.69]
["bitfinex","SOLUSD",1766420383476,3.81249676,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766420384177,3.81249676,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766420384570,7.80944943,128.05,127.98,32.49102627]
["bitfinex","SOLUSD",1766420384762,11.62194619,128.05,128.01,0.69]
["bitfinex","SOLUSD",1766420385676,0.47,128.06,128.01,3.81249676]
["bitfinex","SOLUSD",1766420385677,12.09153424,128.06,128.01,3.81249676]
["bitfinex","SOLUSD",1766420385894,12.09153424,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766420386786,7.80903748,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766420386962,22.52836323,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766420387885,18.71586647,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766420388086,22.52836323,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766420388265,22.52836323,128.08,128.01,0.69]
["bitfinex","SOLUSD",1766420388266,4.28249676,128.07,128.01,0.69]
["bitfinex","SOLUSD",1766420388582,3.81249676,128.07,128.03,0.69]
["bitfinex","SOLUSD",1766420388884,7.8088396,128.06,128.03,0.69]
["bitfinex","SOLUSD",1766420389081,4.28249676,128.05,128.01,0.69]
["bitfinex","SOLUSD",1766420389589,0.47,128.05,128.01,0.69]
["bitfinex","SOLUSD",1766420389757,3.81249676,128.02,127.99,0.69]
["bitfinex","SOLUSD",1766420389960,10.43767296,128.05,127.99,0.69]
["bitfinex","SOLUSD",1766420389961,3.81249676,128.01,127.99,0.69]
["bitfinex","SOLUSD",1766420390179,3.81249676,128.01,127.98,14.24]
["bitfinex","SOLUSD",1766420390370,3.81249676,128.01,127.97,0.69]
["bitfinex","SOLUSD",1766420390571,3.81249676,128.0,127.97,0.69]
["bitfinex","SOLUSD",1766420390770,11.62466448,128.01,127.97,0.69]
["bitfinex","SOLUSD",1766420393866,7.81216772,128.01,127.97,0.69]
["bitfinex","SOLUSD",1766420394067,11.62466448,128.01,127.97,0.69]
["bitfinex","SOLUSD",1766420395093,3.81249676,128.0,127.97,0.69]
["bitfinex","SOLUSD",1766420395981,11.62377624,128.02,127.98,0.69]
["bitfinex","SOLUSD",1766420396284,7.81081253,128.03,128.0,0.69]
["bitfinex","SOLUSD",1766420396588,11.62330929,128.03,128.0,0.69]
["bitfinex","SOLUSD",1766420397778,7.81025273,128.04,128.0,0.69]
["bitfinex","SOLUSD",1766420397978,7.81025273,128.04,128.01,0.69]
["bitfinex","SOLUSD",1766420398490,11.62211576,128.05,128.01,0.69]
["bitfinex","SOLUSD",1766420400181,30.43034681,128.06,128.01,0.69]
["bitfinex","SOLUSD",1766420400182,11.62260776,128.04,128.01,0.69]
["bitfinex","SOLUSD",1766420400787,3.81249676,128.04,128.01,0.69]
["bitfinex","SOLUSD",1766420401392,11.62223919,128.05,128.01,0.69]
["bitfinex","SOLUSD",1766420401692,22.05930024,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766420402274,14.71,128.07,128.03,0.69]
["bitfinex","SOLUSD",1766420402275,22.04850382,128.07,128.03,0.69]
["bitfinex","SOLUSD",1766420402473,0.47,128.09,128.04,0.69]
["bitfinex","SOLUSD",1766420402677,3.81249676,128.09,128.05,0.69]
["bitfinex","SOLUSD",1766420403401,4.28249676,128.07,128.02,0.69]
["bitfinex","SOLUSD",1766420403568,55.81335764,128.1,128.05,3.81249676]
["bitfinex","SOLUSD",1766420403569,52.00086088,128.1,128.05,3.81249676]
["bitfinex","SOLUSD",1766420403773,3.81249676,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766420403998,27.7883328,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766420404178,3.81249676,128.11,128.08,0.69]
["bitfinex","SOLUSD",1766420404373,11.61869989,128.11,128.08,0.69]
["bitfinex","SOLUSD",1766420404774,3.81249676,128.09,128.05,11.12767296]
["bitfinex","SOLUSD",1766420405192,3.81249676,128.09,128.05,10.43767296]
["bitfinex","SOLUSD",1766420405388,4.28249676,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766420405991,3.81249676,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766420406594,11.61893262,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766420408203,10.2425653,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766420409383,2.43612944,128.09,128.04,2.43612944]
["bitfinex","SOLUSD",1766420409585,2.43612944,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766420410081,2.43612944,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766420410501,10.2425653,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766420410890,7.80643586,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766420411104,10.2425653,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766420414610,2.43612944,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766420415486,10.24320582,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766420416505,2.43612944,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766420417101,10.71280447,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766420417309,10.24280447,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766420417804,10.90767296,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420418104,13.3438024,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420419302,21.14923241,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420419498,10.24155945,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420419707,0.1,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766420421291,0.1,128.13,128.11,0.67]
["bitfinex","SOLUSD",1766420421504,10.80916551,128.16,128.11,2.43612944]
["bitfinex","SOLUSD",1766420421707,10.80916551,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766420423924,10.33916551,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766420424227,7.90125827,128.19,128.15,0.67]
["bitfinex","SOLUSD",1766420424523,7.90125827,128.19,128.17,0.67]
["bitfinex","SOLUSD",1766420424524,0.1,128.19,128.17,0.67]
["bitfinex","SOLUSD",1766420425715,10.33729676,128.19,128.11,7.80552123]
["bitfinex","SOLUSD",1766420425918,10.90770585,128.18,128.14,0.67]
["bitfinex","SOLUSD",1766420426245,2.43612944,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766420426798,2.43612944,128.18,128.14,0.67]
["bitfinex","SOLUSD",1766420428115,0.1,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420428821,10.33721611,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420429621,2.53612944,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420431200,0.1,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420431399,2.53612944,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420434225,0.1,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420434422,2.53612944,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420435020,10.33720583,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420436213,2.53612944,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420436623,10.33723226,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766420436832,2.43612944,128.18,128.14,63.49]
["bitfinex","SOLUSD",1766420437020,2.43612944,128.18,128.14,62.8]
["bitfinex","SOLUSD",1766420437210,2.43612944,128.17,128.14,63.49]
["bitfinex","SOLUSD",1766420438132,2.43612944,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766420438443,2.43612944,128.17,128.15,0.69]
["bitfinex","SOLUSD",1766420438809,2.43612944,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766420439007,3.09612944,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766420439206,2.43612944,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766420440033,2.43612944,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766420440621,2.43612944,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766420440926,2.43612944,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766420441129,2.43612944,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766420441621,2.43612944,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766420443735,2.43612944,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766420444128,2.43612944,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766420444708,3.09612944,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766420444933,2.43612944,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766420446259,7.80152909,128.18,128.13,2.43612944]
["bitfinex","SOLUSD",1766420446535,2.43612944,128.17,128.14,0.69]
["bitfinex","SOLUSD",1766420446719,3.09612944,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766420448137,10.89844501,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766420448338,2.43612944,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766420448847,2.43612944,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766420449052,8.46179902,128.18,128.13,0.69]
["bitfinex","SOLUSD",1766420449259,2.43612944,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766420450331,10.89829202,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766420451251,2.43612944,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766420451627,2.43612944,128.15,128.13,0.69]
["bitfinex","SOLUSD",1766420451861,2.43612944,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766420452642,19.60230127,128.19,128.13,0.69]
["bitfinex","SOLUSD",1766420452643,7.80180881,128.18,128.14,0.69]
["bitfinex","SOLUSD",1766420452830,10.23793825,128.18,128.14,0.69]
["bitfinex","SOLUSD",1766420453030,3.09612944,128.18,128.14,0.69]
["bitfinex","SOLUSD",1766420453337,14.98,128.19,128.14,0.69]
["bitfinex","SOLUSD",1766420453540,17.41612944,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766420454054,2.53612944,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766420454562,14.32,128.22,128.17,0.69]
["bitfinex","SOLUSD",1766420454847,2.43612944,128.2,128.17,0.69]
["bitfinex","SOLUSD",1766420455052,0.66,128.21,128.17,0.69]
["bitfinex","SOLUSD",1766420455254,2.43612944,128.2,128.17,0.69]
["bitfinex","SOLUSD",1766420455482,2.43612944,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766420455632,2.43612944,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766420456130,2.43612944,128.17,128.15,0.69]
["bitfinex","SOLUSD",1766420456352,2.43612944,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766420456552,8.46114238,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766420456553,2.43612944,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766420457443,2.43612944,128.19,128.16,0.69]
["bitfinex","SOLUSD",1766420457650,10.23671827,128.2,128.16,0.69]
["bitfinex","SOLUSD",1766420458356,2.43612944,128.21,128.16,2.43612944]
["bitfinex","SOLUSD",1766420458652,2.53612944,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766420459436,0.1,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766420459636,2.53612944,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766420460259,0.1,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766420460473,2.43612944,128.21,128.19,0.69]
["bitfinex","SOLUSD",1766420460647,2.43612944,128.2,128.16,0.69]
["bitfinex","SOLUSD",1766420461243,2.43612944,128.21,128.17,0.69]
["bitfinex","SOLUSD",1766420461561,2.43612944,128.21,128.18,0.69]
["bitfinex","SOLUSD",1766420462971,10.8959389,128.21,128.16,3.12612944]
["bitfinex","SOLUSD",1766420463258,2.43612944,128.19,128.17,0.69]
["bitfinex","SOLUSD",1766420463456,2.43612944,128.19,128.16,0.69]
["bitfinex","SOLUSD",1766420463648,2.43612944,128.2,128.16,0.69]
["bitfinex","SOLUSD",1766420463960,8.55938958,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766420463961,2.53612944,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766420465238,0.1,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766420465741,10.33557291,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766420465936,10.33557291,128.22,128.18,0.65]
["bitfinex","SOLUSD",1766420466463,2.43612944,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766420467062,2.53612944,128.22,128.18,0.65]
["bitfinex","SOLUSD",1766420467583,2.43612944,128.19,128.15,0.65]
["bitfinex","SOLUSD",1766420467938,0.68,128.21,128.16,0.65]
["bitfinex","SOLUSD",1766420468268,3.80056481,128.2,128.16,0.65]
["bitfinex","SOLUSD",1766420468643,0.68,128.21,128.16,0.65]
["bitfinex","SOLUSD",1766420468844,3.80056481,128.2,128.16,0.65]
["bitfinex","SOLUSD",1766420470568,8.48011757,128.21,128.16,0.65]
["bitfinex","SOLUSD",1766420470754,3.80056481,128.2,128.16,0.65]
["bitfinex","SOLUSD",1766420471361,15.01823777,128.22,128.18,0.65]
["bitfinex","SOLUSD",1766420471540,4.58056481,128.22,128.18,0.65]
["bitfinex","SOLUSD",1766420471747,3.90056481,128.22,128.18,0.65]
["bitfinex","SOLUSD",1766420471944,0.1,128.22,128.2,0.65]
["bitfinex","SOLUSD",1766420473269,0.1,128.22,128.19,0.65]
["bitfinex","SOLUSD",1766420473772,3.90056481,128.22,128.19,0.65]
["bitfinex","SOLUSD",1766420473957,11.69971266,128.22,128.19,0.65]
["bitfinex","SOLUSD",1766420474351,11.69971266,128.22,128.17,3.80056481]
["bitfinex","SOLUSD",1766420474545,4.48056481,128.21,128.17,0.65]
["bitfinex","SOLUSD",1766420475252,3.80056481,128.19,128.15,11.08767296]
["bitfinex","SOLUSD",1766420475461,3.80056481,128.18,128.15,0.65]
["bitfinex","SOLUSD",1766420476547,3.80056481,128.2,128.15,3.80056481]
["bitfinex","SOLUSD",1766420476753,11.60047499,128.21,128.17,0.65]
["bitfinex","SOLUSD",1766420477867,12.37968683,128.22,128.18,0.65]
["bitfinex","SOLUSD",1766420478566,3.80056481,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766420479171,3.90056481,128.22,128.19,0.65]
["bitfinex","SOLUSD",1766420480370,0.1,128.22,128.19,0.65]
["bitfinex","SOLUSD",1766420480575,3.90056481,128.22,128.19,0.65]
["bitfinex","SOLUSD",1766420481366,0.1,128.22,128.2,0.65]
["bitfinex","SOLUSD",1766420482680,0.68,128.2,128.14,11.60417951]
["bitfinex","SOLUSD",1766420482865,4.48056481,128.2,128.15,3.80056481]
["bitfinex","SOLUSD",1766420484476,4.48056481,128.2,128.16,0.65]
["bitfinex","SOLUSD",1766420484876,3.80056481,128.19,128.16,0.65]
["bitfinex","SOLUSD",1766420485672,4.48056481,128.2,128.16,0.65]
["bitfinex","SOLUSD",1766420486287,22.01982633,128.21,128.17,0.65]
["bitfinex","SOLUSD",1766420486288,18.70056481,128.21,128.17,0.65]
["bitfinex","SOLUSD",1766420486849,3.80056481,128.2,128.17,0.65]
["bitfinex","SOLUSD",1766420487261,4.48056481,128.21,128.17,0.65]
["bitfinex","SOLUSD",1766420487474,3.80056481,128.21,128.17,0.65]
["bitfinex","SOLUSD",1766420487677,0.78,128.22,128.2,0.65]
["bitfinex","SOLUSD",1766420487678,0.1,128.22,128.2,0.65]
["bitfinex","SOLUSD",1766420490061,0.1,128.22,128.21,0.66]
["bitfinex","SOLUSD",1766420490271,0.1,128.22,128.2,0.66]
["bitfinex","SOLUSD",1766420490467,0.1,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766420490772,0.1,128.22,128.2,0.66]
["bitfinex","SOLUSD",1766420491296,0.1,128.23,128.21,4.46056481]
["bitfinex","SOLUSD",1766420491673,0.1,128.23,128.2,0.66]
["bitfinex","SOLUSD",1766420491868,0.1,128.23,128.2,3.80056481]
["bitfinex","SOLUSD",1766420492074,0.1,128.23,128.21,14.89823777]
["bitfinex","SOLUSD",1766420492383,0.1,128.25,128.22,4.46056481]
["bitfinex","SOLUSD",1766420493275,0.1,128.25,128.23,4.46056481]
["bitfinex","SOLUSD",1766420493585,0.69,128.28,128.24,4.46056481]
["bitfinex","SOLUSD",1766420494086,0.69,128.26,128.21,0.66]
["bitfinex","SOLUSD",1766420494267,0.69,128.26,128.22,3.80056481]
["bitfinex","SOLUSD",1766420494471,0.69,128.26,128.22,4.46056481]
["bitfinex","SOLUSD",1766420494673,7.795455,128.28,128.22,3.80056481]
["bitfinex","SOLUSD",1766420494873,4.49056481,128.27,128.22,4.46056481]
["bitfinex","SOLUSD",1766420495059,12.28676622,128.27,128.22,4.46056481]
["bitfinex","SOLUSD",1766420495585,3.80056481,128.26,128.22,0.66]
["bitfinex","SOLUSD",1766420495787,0.68,128.25,128.21,18.02056481]
["bitfinex","SOLUSD",1766420495996,4.48056481,128.25,128.21,14.22]
["bitfinex","SOLUSD",1766420496178,7.79620141,128.27,128.2,0.66]
["bitfinex","SOLUSD",1766420496179,4.48056481,128.24,128.2,0.66]
["bitfinex","SOLUSD",1766420497485,0.68,128.23,128.19,0.66]
["bitfinex","SOLUSD",1766420497684,3.80056481,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766420498971,3.80056481,128.22,128.18,14.88]
["bitfinex","SOLUSD",1766420498972,4.48056481,128.22,128.18,14.88]
["bitfinex","SOLUSD",1766420499458,3.80056481,128.21,128.18,14.22]
["bitfinex","SOLUSD",1766420499662,4.48056481,128.21,128.18,14.22]
["bitfinex","SOLUSD",1766420500785,4.48056481,128.21,128.17,0.66]
["bitfinex","SOLUSD",1766420501891,3.80056481,128.18,128.13,23.4128068]
["bitfinex","SOLUSD",1766420502081,4.48056481,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766420502394,4.48056481,128.15,128.11,14.88]
["bitfinex","SOLUSD",1766420502890,3.80056481,128.16,128.11,26.48633977]
["bitfinex","SOLUSD",1766420503076,4.48056481,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766420503666,3.80056481,128.15,128.11,14.22]
["bitfinex","SOLUSD",1766420503865,3.80056481,128.15,128.11,14.88]
["bitfinex","SOLUSD",1766420504284,3.80056481,128.14,128.11,14.88]
["bitfinex","SOLUSD",1766420504486,4.48056481,128.14,128.11,14.22]
["bitfinex","SOLUSD",1766420504882,4.48056481,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766420506880,4.48056481,128.13,128.09,14.22]
["bitfinex","SOLUSD",1766420507194,7.80409603,128.14,128.09,14.22]
["bitfinex","SOLUSD",1766420507195,3.80056481,128.14,128.09,18.02056481]
["bitfinex","SOLUSD",1766420507369,0.68,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766420507573,0.68,128.15,128.11,4.46056481]
["bitfinex","SOLUSD",1766420507891,4.48056481,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766420508191,0.68,128.16,128.12,4.46056481]
["bitfinex","SOLUSD",1766420509696,0.68,128.16,128.12,12.26571541]
["bitfinex","SOLUSD",1766420510191,0.68,128.16,128.12,4.46056481]
["bitfinex","SOLUSD",1766420511597,0.68,128.16,128.12,12.2656344]
["bitfinex","SOLUSD",1766420512379,4.48056481,128.17,128.13,0.66]
["bitfinex","SOLUSD",1766420512586,3.80056481,128.18,128.14,0.66]
["bitfinex","SOLUSD",1766420512791,4.48056481,128.19,128.15,0.66]
["bitfinex","SOLUSD",1766420513589,3.80056481,128.18,128.15,0.66]
["bitfinex","SOLUSD",1766420514300,4.48056481,128.17,128.12,18.68056481]
["bitfinex","SOLUSD",1766420514876,4.48056481,128.17,128.13,0.66]
["bitfinex","SOLUSD",1766420515695,0.68,128.16,128.12,18.68056481]
["bitfinex","SOLUSD",1766420515895,0.68,128.16,128.1,92.75299531]
["bitfinex","SOLUSD",1766420515896,3.80056481,128.16,128.1,81.0438317]
["bitfinex","SOLUSD",1766420516101,4.48056481,128.15,128.1,29.11823777]
["bitfinex","SOLUSD",1766420516282,4.48056481,128.15,128.1,28.45823777]
["bitfinex","SOLUSD",1766420516485,4.48056481,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766420518203,0.68,128.13,128.1,10.43767296]
["bitfinex","SOLUSD",1766420518409,4.48056481,128.13,128.09,14.88]
["bitfinex","SOLUSD",1766420518588,4.48056481,128.12,128.09,14.22]
["bitfinex","SOLUSD",1766420518795,4.48056481,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766420518981,4.48056481,128.12,128.08,4.46056481]
["bitfinex","SOLUSD",1766420518982,0.68,128.12,128.08,4.46056481]
["bitfinex","SOLUSD",1766420519390,3.80056481,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766420519594,4.48056481,128.13,128.09,0.66]
["bitfinex","SOLUSD",1766420519794,4.48056481,128.13,128.07,10.43767296]
["bitfinex","SOLUSD",1766420519795,4.48056481,128.11,128.07,10.43767296]
["bitfinex","SOLUSD",1766420520107,0.68,128.07,128.02,4.46056481]
["bitfinex","SOLUSD",1766420520280,4.48056481,128.07,128.02,0.66]
["bitfinex","SOLUSD",1766420520801,4.48056481,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766420521318,8.48579189,128.11,128.06,0.66]
["bitfinex","SOLUSD",1766420521502,8.48579189,128.11,128.02,7.81124088]
["bitfinex","SOLUSD",1766420521503,10.43767296,128.13,128.07,3.80056481]
["bitfinex","SOLUSD",1766420521808,0.68,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766420522110,4.48056481,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766420522604,0.68,128.1,128.06,4.46056481]
["bitfinex","SOLUSD",1766420522797,0.68,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766420523002,4.48056481,128.1,128.06,4.46056481]
["bitfinex","SOLUSD",1766420523200,3.80056481,128.1,128.04,24.65767296]
["bitfinex","SOLUSD",1766420523507,4.48056481,128.1,128.05,4.46056481]
["bitfinex","SOLUSD",1766420523695,0.68,128.1,128.06,12.26936567]
["bitfinex","SOLUSD",1766420523891,7.80473005,128.13,128.07,4.46056481]
["bitfinex","SOLUSD",1766420523892,0.68,128.12,128.07,4.46056481]
["bitfinex","SOLUSD",1766420524093,4.48056481,128.12,128.07,4.46056481]
["bitfinex","SOLUSD",1766420524493,0.68,128.11,128.07,11.09767296]
["bitfinex","SOLUSD",1766420524688,4.48056481,128.11,128.07,11.09767296]
["bitfinex","SOLUSD",1766420524896,4.48056481,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766420525100,3.80056481,128.1,128.05,11.60978042]
["bitfinex","SOLUSD",1766420525295,3.80056481,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766420525888,4.46056481,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766420526690,4.46056481,128.1,128.06,8.46869352]
["bitfinex","SOLUSD",1766420526890,0.66,128.1,128.06,4.46056481]
["bitfinex","SOLUSD",1766420528016,3.09569258,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766420528511,14.22,128.14,128.07,2.43569258]
["bitfinex","SOLUSD",1766420528726,3.09569258,128.13,128.08,3.14569258]
["bitfinex","SOLUSD",1766420529021,2.43569258,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766420529311,0.66,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766420529609,0.66,128.12,128.08,3.14569258]
["bitfinex","SOLUSD",1766420530796,2.43569258,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766420531116,3.09569258,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766420531424,46.62103965,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766420531425,2.43569258,128.16,128.12,0.71]
["bitfinex","SOLUSD",1766420531601,3.09569258,128.17,128.12,3.14569258]
["bitfinex","SOLUSD",1766420531800,3.09569258,128.17,128.13,0.71]
["bitfinex","SOLUSD",1766420532906,3.09569258,128.17,128.11,10.43767296]
["bitfinex","SOLUSD",1766420532907,3.09569258,128.14,128.11,10.43767296]
["bitfinex","SOLUSD",1766420533219,3.09569258,128.13,128.09,14.24]
["bitfinex","SOLUSD",1766420533527,3.09569258,128.15,128.1,3.14569258]
["bitfinex","SOLUSD",1766420533824,0.66,128.14,128.1,3.14569258]
["bitfinex","SOLUSD",1766420533994,3.09569258,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766420534198,3.09569258,128.13,128.09,14.24]
["bitfinex","SOLUSD",1766420534397,0.66,128.13,128.09,17.38569258]
["bitfinex","SOLUSD",1766420534903,0.66,128.12,128.09,14.24]
["bitfinex","SOLUSD",1766420535118,0.66,128.12,128.08,12.87336554]
["bitfinex","SOLUSD",1766420535315,3.09569258,128.1,128.06,10.43767296]
["bitfinex","SOLUSD",1766420535506,3.09569258,128.1,128.06,11.14767296]
["bitfinex","SOLUSD",1766420535831,3.09569258,128.1,128.03,19.52569926]
["bitfinex","SOLUSD",1766420535832,3.09569258,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766420536216,0.66,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766420536403,3.09569258,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766420536824,0.66,128.08,128.04,10.95563289]
["bitfinex","SOLUSD",1766420537629,0.66,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766420537812,3.09569258,128.09,128.05,11.14767296]
["bitfinex","SOLUSD",1766420539835,10.2428154,128.09,128.05,10.43767296]
["bitfinex","SOLUSD",1766420540026,3.09569258,128.08,128.05,10.43767296]
["bitfinex","SOLUSD",1766420541128,29.95113346,128.12,128.05,12.87336554]
["bitfinex","SOLUSD",1766420541352,3.09569258,128.08,128.05,10.43767296]
["bitfinex","SOLUSD",1766420541536,0.66,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766420542025,0.66,128.07,128.03,3.14569258]
["bitfinex","SOLUSD",1766420543831,0.66,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766420544543,0.66,128.05,128.02,14.24]
["bitfinex","SOLUSD",1766420544720,3.09569258,128.05,128.01,74.21886192]
["bitfinex","SOLUSD",1766420544904,3.09569258,128.05,128.01,74.92886192]
["bitfinex","SOLUSD",1766420545109,7.80782766,128.08,128.02,0.71]
["bitfinex","SOLUSD",1766420545304,0.66,128.06,128.02,3.14569258]
["bitfinex","SOLUSD",1766420545614,3.09569258,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766420545813,7.80782766,128.08,128.02,0.71]
["bitfinex","SOLUSD",1766420545814,3.09569258,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766420546120,7.8071438,128.09,128.02,10.24659702]
["bitfinex","SOLUSD",1766420546321,7.8071438,128.09,128.01,76.58336554]
["bitfinex","SOLUSD",1766420546322,0.66,128.05,128.01,76.58336554]
["bitfinex","SOLUSD",1766420547030,3.09569258,128.05,128.01,74.14767296]
["bitfinex","SOLUSD",1766420547834,27.32467053,128.09,128.01,63.0]
["bitfinex","SOLUSD",1766420547835,3.09569258,128.04,128.01,63.0]
["bitfinex","SOLUSD",1766420548136,3.09569258,128.04,128.01,0.2]
["bitfinex","SOLUSD",1766420549032,0.66,128.04,128.01,0.2]
["bitfinex","SOLUSD",1766420556136,0.66,128.04,128.01,0.9]
["bitfinex","SOLUSD",1766420556348,3.11569258,128.05,128.01,0.9]
["bitfinex","SOLUSD",1766420558640,3.11569258,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766420558941,0.68,128.04,128.01,63.0]
["bitfinex","SOLUSD",1766420559135,3.11569258,128.04,128.01,0.2]
["bitfinex","SOLUSD",1766420559941,0.68,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766420560437,3.11569258,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766420560633,0.68,128.02,128.01,0.2]
["bitfinex","SOLUSD",1766420561234,2.43569258,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766420561426,3.11569258,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766420561942,0.68,128.02,128.01,0.2]
["bitfinex","SOLUSD",1766420562244,0.68,128.01,128.0,0.2]
["bitfinex","SOLUSD",1766420563661,0.68,128.02,128.0,0.2]
["bitfinex","SOLUSD",1766420568750,0.68,128.03,128.0,0.2]
["bitfinex","SOLUSD",1766420569248,0.68,128.03,128.0,0.9]
["bitfinex","SOLUSD",1766420569556,0.68,128.03,128.0,3.33569258]
["bitfinex","SOLUSD",1766420570542,0.68,128.03,128.0,0.9]
["bitfinex","SOLUSD",1766420571057,3.11569258,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766420572451,0.68,128.03,128.0,0.2]
["bitfinex","SOLUSD",1766420572753,3.11569258,128.04,128.0,3.33569258]
["bitfinex","SOLUSD",1766420573555,3.11569258,128.04,128.0,0.9]
["bitfinex","SOLUSD",1766420575140,0.68,128.04,128.0,0.9]
["bitfinex","SOLUSD",1766420575341,3.11569258,128.04,128.0,0.9]
["bitfinex","SOLUSD",1766420576536,0.68,128.04,128.0,0.9]
["bitfinex","SOLUSD",1766420576731,3.11569258,128.03,128.0,0.9]
["bitfinex","SOLUSD",1766420576934,7.81013023,128.04,127.94,108.809]
["bitfinex","SOLUSD",1766420576935,2.43569258,128.01,127.96,0.9]
["bitfinex","SOLUSD",1766420577138,24.48582281,128.04,127.96,0.9]
["bitfinex","SOLUSD",1766420577139,2.43569258,127.99,127.96,0.9]
["bitfinex","SOLUSD",1766420577434,3.11569258,128.0,127.96,0.9]
["bitfinex","SOLUSD",1766420578557,2.43569258,127.99,127.96,0.9]
["bitfinex","SOLUSD",1766420579266,3.11569258,128.0,127.96,0.9]
["bitfinex","SOLUSD",1766420580040,0.68,128.0,127.96,0.9]
["bitfinex","SOLUSD",1766420580242,3.11569258,127.99,127.96,0.2]
["bitfinex","SOLUSD",1766420580557,3.11569258,128.0,127.96,0.9]
["bitfinex","SOLUSD",1766420581357,2.43569258,127.99,127.96,0.2]
["bitfinex","SOLUSD",1766420581559,3.11569258,127.98,127.96,0.2]
["bitfinex","SOLUSD",1766420582381,2.43569258,127.99,127.96,0.2]
["bitfinex","SOLUSD",1766420582558,3.11569258,127.99,127.96,0.2]
["bitfinex","SOLUSD",1766420583146,0.68,127.99,127.96,0.9]
["bitfinex","SOLUSD",1766420583647,0.68,127.99,127.96,0.2]
["bitfinex","SOLUSD",1766420584257,8.49211319,128.01,127.97,0.7]
["bitfinex","SOLUSD",1766420584554,10.92780577,128.01,127.97,0.7]
["bitfinex","SOLUSD",1766420585474,3.11569258,128.0,127.96,0.88]
["bitfinex","SOLUSD",1766420587071,3.11569258,127.98,127.96,0.2]
["bitfinex","SOLUSD",1766420587248,3.11569258,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766420587448,2.43569258,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766420587745,8.49322761,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766420587972,2.43569258,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766420588266,10.92892019,127.99,127.94,2.43569258]
["bitfinex","SOLUSD",1766420588472,10.92892019,127.99,127.94,3.11569258]
["bitfinex","SOLUSD",1766420588770,0.68,127.99,127.95,3.11569258]
["bitfinex","SOLUSD",1766420588953,3.11569258,128.04,127.99,0.68]
["bitfinex","SOLUSD",1766420589156,3.11569258,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420590059,4.49023444,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420590650,0.68,128.01,127.97,4.49023444]
["bitfinex","SOLUSD",1766420590854,3.81023444,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766420591055,4.49023444,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766420591582,3.81023444,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420591780,8.49021598,128.04,127.99,0.68]
["bitfinex","SOLUSD",1766420591966,4.49023444,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420594059,0.68,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766420594967,4.49023444,128.04,127.99,3.81023444]
["bitfinex","SOLUSD",1766420595259,4.49023444,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420595779,0.68,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766420596090,4.49023444,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766420596582,4.49023444,128.03,127.99,4.49023444]
["bitfinex","SOLUSD",1766420597155,4.49023444,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766420598060,4.49023444,128.03,127.98,14.2479074]
["bitfinex","SOLUSD",1766420598261,4.49023444,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420598985,24.67767296,128.07,128.0,0.68]
["bitfinex","SOLUSD",1766420598986,7.80966966,128.05,128.0,0.68]
["bitfinex","SOLUSD",1766420599281,7.80966966,128.05,128.0,4.49023444]
["bitfinex","SOLUSD",1766420599282,0.68,128.04,128.0,4.49023444]
["bitfinex","SOLUSD",1766420599577,3.81023444,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420599781,4.49023444,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420602381,3.81023444,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420602688,18.73023444,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420603372,3.81023444,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766420603576,12.29790445,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766420603888,4.49023444,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420605785,3.81023444,128.06,128.0,70.61230794]
["bitfinex","SOLUSD",1766420605985,4.49023444,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420606980,0.68,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420607374,0.68,128.05,128.01,3.81023444]
["bitfinex","SOLUSD",1766420607686,0.68,128.05,128.01,4.49023444]
["bitfinex","SOLUSD",1766420610186,4.49023444,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420611691,0.68,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420614395,0.71,128.03,127.99,4.49023444]
["bitfinex","SOLUSD",1766420614778,11.14767296,128.07,128.01,0.68]
["bitfinex","SOLUSD",1766420614972,3.81023444,128.06,128.01,3.81023444]
["bitfinex","SOLUSD",1766420615173,3.81023444,128.06,128.01,4.49023444]
["bitfinex","SOLUSD",1766420615174,0.71,128.05,128.01,4.49023444]
["bitfinex","SOLUSD",1766420615483,0.71,128.03,127.99,4.49023444]
["bitfinex","SOLUSD",1766420615689,0.71,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766420615885,4.52023444,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766420616195,0.66,128.02,127.99,0.67]
["bitfinex","SOLUSD",1766420617499,4.47023444,128.04,127.99,3.81023444]
["bitfinex","SOLUSD",1766420617668,0.66,128.04,128.01,0.67]
["bitfinex","SOLUSD",1766420617874,0.66,128.04,128.0,4.48023444]
["bitfinex","SOLUSD",1766420618597,4.47023444,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766420619594,11.61979318,128.05,128.01,0.67]
["bitfinex","SOLUSD",1766420619978,8.46955874,128.05,128.01,4.48023444]
["bitfinex","SOLUSD",1766420620204,0.66,128.05,128.01,4.48023444]
["bitfinex","SOLUSD",1766420620871,0.66,128.05,128.02,0.67]
["bitfinex","SOLUSD",1766420621472,12.27867201,128.07,128.02,3.81023444]
["bitfinex","SOLUSD",1766420621774,12.27867201,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766420622792,0.66,128.06,128.03,0.67]
["bitfinex","SOLUSD",1766420622985,11.61867201,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766420623395,3.81023444,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766420623584,3.81023444,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766420623783,12.27858542,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766420624187,8.46835098,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766420624387,12.27858542,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766420624787,8.46835098,128.07,128.04,0.67]
["bitfinex","SOLUSD",1766420624993,4.47023444,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766420625878,4.47023444,128.04,128.0,63.47]
["bitfinex","SOLUSD",1766420626079,0.66,128.03,128.0,62.8]
["bitfinex","SOLUSD",1766420626273,4.47023444,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766420627804,4.47023444,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766420628011,4.47023444,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766420630918,0.66,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766420631216,3.81023444,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766420631436,4.47023444,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766420632084,4.47023444,128.02,127.98,4.48023444]
["bitfinex","SOLUSD",1766420632283,4.47023444,128.02,127.99,0.67]
["bitfinex","SOLUSD",1766420632927,0.66,128.03,127.99,4.48023444]
["bitfinex","SOLUSD",1766420633350,12.28092999,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766420633620,4.47023444,128.02,127.97,4.48023444]
["bitfinex","SOLUSD",1766420633819,0.66,128.0,127.97,4.48023444]
["bitfinex","SOLUSD",1766420634120,3.81023444,128.01,127.97,4.48023444]
["bitfinex","SOLUSD",1766420634121,3.81023444,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766420634823,0.66,128.0,127.96,77.71]
["bitfinex","SOLUSD",1766420635021,0.66,128.0,127.96,14.24]
["bitfinex","SOLUSD",1766420635022,4.47023444,128.0,127.96,14.24]
["bitfinex","SOLUSD",1766420635401,4.47023444,128.0,127.96,14.91]
["bitfinex","SOLUSD",1766420635601,4.47023444,128.0,127.96,0.67]
["bitfinex","SOLUSD",1766420636128,4.47023444,128.0,127.96,4.48023444]
["bitfinex","SOLUSD",1766420636315,4.47023444,128.0,127.96,0.67]
["bitfinex","SOLUSD",1766420636907,12.28275937,128.0,127.96,0.67]
["bitfinex","SOLUSD",1766420637624,0.66,128.0,127.96,0.67]
["bitfinex","SOLUSD",1766420637927,3.81023444,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766420638123,4.47023444,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766420638925,4.47023444,128.01,127.97,3.81023444]
["bitfinex","SOLUSD",1766420639232,4.47023444,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766420640233,0.66,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766420640639,4.47023444,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766420641213,3.81023444,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766420641413,12.28056976,128.04,127.99,3.81023444]
["bitfinex","SOLUSD",1766420641617,12.28056976,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766420642411,3.81023444,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766420643031,12.28056976,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766420643431,8.47033532,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766420643733,3.81023444,128.08,128.03,14.9179074]
["bitfinex","SOLUSD",1766420643947,0.66,128.07,128.03,14.9179074]
["bitfinex","SOLUSD",1766420644124,4.47023444,128.07,128.03,14.9179074]
["bitfinex","SOLUSD",1766420644322,4.47023444,128.07,128.03,11.10767296]
["bitfinex","SOLUSD",1766420645833,4.47023444,128.07,128.03,14.2479074]
["bitfinex","SOLUSD",1766420646131,0.66,128.07,128.03,14.9279074]
["bitfinex","SOLUSD",1766420646340,4.47023444,128.07,128.03,11.11767296]
["bitfinex","SOLUSD",1766420646934,4.47023444,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420647139,4.47023444,128.07,128.03,4.49023444]
["bitfinex","SOLUSD",1766420648044,4.51023444,128.06,128.01,0.68]
["bitfinex","SOLUSD",1766420648218,4.51023444,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420649741,0.7,128.05,128.01,3.81023444]
["bitfinex","SOLUSD",1766420649931,0.7,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420649932,3.13794457,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420650123,3.13794457,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766420650740,3.13794457,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766420651245,3.13794457,128.03,127.98,3.11794457]
["bitfinex","SOLUSD",1766420651921,10.94870182,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420653126,14.24,128.05,128.0,2.43794457]
["bitfinex","SOLUSD",1766420653331,3.13794457,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766420653528,2.43794457,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766420653740,3.13794457,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766420655046,0.7,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766420655948,10.94761058,128.05,128.0,2.43794457]
["bitfinex","SOLUSD",1766420656146,10.94761058,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420658346,3.13794457,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420658559,10.94624798,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420659432,3.13794457,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420659636,3.13794457,128.04,128.01,10.43767296]
["bitfinex","SOLUSD",1766420660351,3.13794457,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420660536,3.13794457,128.02,127.98,11.11767296]
["bitfinex","SOLUSD",1766420661063,0.7,128.02,127.98,12.87561753]
["bitfinex","SOLUSD",1766420661253,0.7,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766420662546,3.13794457,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420662735,10.24830369,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766420663054,10.94830369,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766420664841,2.43794457,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420665042,0.7,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420665043,3.13794457,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420665225,24.67767296,128.09,128.03,0.68]
["bitfinex","SOLUSD",1766420665429,2.43794457,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420666045,10.94638247,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420666440,2.43794457,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766420668255,3.13794457,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420668840,0.7,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420669140,10.94580867,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766420669347,2.43794457,128.07,128.04,0.68]
["bitfinex","SOLUSD",1766420669552,3.13794457,128.07,128.03,11.11767296]
["bitfinex","SOLUSD",1766420670953,3.12794457,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420671845,0.69,128.06,128.02,3.11794457]
["bitfinex","SOLUSD",1766420672057,0.69,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766420672945,3.12794457,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766420673148,2.43794457,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766420673562,0.69,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420673764,10.93625288,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420676156,2.43794457,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766420676359,3.13794457,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420676742,7.80944943,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420676938,10.247394,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420677262,2.43794457,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420678257,2.43794457,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766420678456,3.13794457,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766420682860,3.13794457,128.04,127.98,62.8]
["bitfinex","SOLUSD",1766420682861,10.24806341,128.04,127.98,62.8]
["bitfinex","SOLUSD",1766420683054,3.13794457,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420683255,2.43794457,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766420686467,10.94881548,128.03,127.99,0.68]
["bitfinex","SOLUSD",1766420687678,8.50989079,128.05,127.99,2.43794457]
["bitfinex","SOLUSD",1766420687844,2.43794457,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766420688149,25.18694395,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420689151,2.43794457,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420690475,2.43794457,128.04,128.02,0.68]
["bitfinex","SOLUSD",1766420691963,10.94755153,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420692146,2.43794457,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420692346,10.9470537,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766420693077,2.43794457,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420694765,10.24752866,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420694965,10.94752866,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766420695184,2.43794457,128.04,128.02,0.68]
["bitfinex","SOLUSD",1766420695477,2.43794457,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766420695984,10.94752866,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766420696570,3.13794457,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420696769,2.43794457,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766420697286,8.50854895,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766420697460,10.22286038,128.12,128.07,0.68]
["bitfinex","SOLUSD",1766420697661,10.22286038,128.12,128.08,3.11794457]
["bitfinex","SOLUSD",1766420697662,10.94337478,128.12,128.08,3.11794457]
["bitfinex","SOLUSD",1766420697863,18.31825571,128.14,128.04,27.11561753]
["bitfinex","SOLUSD",1766420697864,19.01825571,128.14,128.09,2.43794457]
["bitfinex","SOLUSD",1766420698164,3.13794457,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766420698356,10.94196162,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766420698763,3.13794457,128.13,128.08,3.11794457]
["bitfinex","SOLUSD",1766420698956,3.13794457,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766420699146,2.43794457,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766420699352,27.31392808,128.14,128.09,0.68]
["bitfinex","SOLUSD",1766420699353,3.13794457,128.13,128.09,3.11794457]
["bitfinex","SOLUSD",1766420699846,0.7,128.13,128.09,3.11794457]
["bitfinex","SOLUSD",1766420700351,0.7,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766420700760,8.50466329,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766420701277,10.94260786,128.13,128.08,0.68]
["bitfinex","SOLUSD",1766420701483,2.43794457,128.12,128.07,24.67767296]
["bitfinex","SOLUSD",1766420701774,2.43794457,128.12,128.03,19.52642247]
["bitfinex","SOLUSD",1766420701775,3.13794457,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766420702073,2.43794457,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766420703068,3.13794457,128.1,128.06,3.11794457]
["bitfinex","SOLUSD",1766420703275,2.43794457,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766420703459,10.94401116,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766420703996,3.13794457,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766420704387,10.24337735,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766420704562,10.94337735,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766420704885,8.50543278,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766420705084,2.43794457,128.11,128.08,0.68]
["bitfinex","SOLUSD",1766420706160,10.94337735,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766420706493,10.24259726,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766420706970,10.24259726,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766420706971,2.43794457,128.12,128.09,0.67]
["bitfinex","SOLUSD",1766420707751,2.43794457,128.11,128.07,13.54561753]
["bitfinex","SOLUSD",1766420707968,3.14794457,128.11,128.07,11.10767296]
["bitfinex","SOLUSD",1766420708658,2.43794457,128.09,128.06,10.43767296]
["bitfinex","SOLUSD",1766420708866,2.43794457,128.09,128.06,11.10767296]
["bitfinex","SOLUSD",1766420709277,19.51503875,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766420709278,7.80603794,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766420709575,2.43794457,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766420709758,0.71,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766420709959,3.80565363,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766420710367,11.61111526,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420710769,12.32111526,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420711365,7.80546163,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420711572,11.61111526,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420711772,3.80565363,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420711974,3.80565363,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766420712487,11.61088105,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766420713683,4.51565363,128.1,128.06,11.10767296]
["bitfinex","SOLUSD",1766420714074,4.51565363,128.09,128.06,11.10767296]
["bitfinex","SOLUSD",1766420715091,3.80565363,128.08,128.06,0.67]
["bitfinex","SOLUSD",1766420715284,4.51565363,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766420715786,3.80565363,128.08,128.06,0.67]
["bitfinex","SOLUSD",1766420715981,3.80565363,128.07,128.03,77.04]
["bitfinex","SOLUSD",1766420716184,3.80565363,128.05,128.0,7.81242791]
["bitfinex","SOLUSD",1766420716395,7.8072128,128.09,127.98,4.47565363]
["bitfinex","SOLUSD",1766420716396,4.51565363,128.03,127.98,4.47565363]
["bitfinex","SOLUSD",1766420716571,4.51565363,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766420716572,3.80565363,128.02,127.99,0.67]
["bitfinex","SOLUSD",1766420716773,3.80565363,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766420717482,3.80565363,128.02,127.99,0.67]
["bitfinex","SOLUSD",1766420718489,3.80565363,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766420719589,3.80565363,128.03,127.99,8.48303292]
["bitfinex","SOLUSD",1766420719776,3.80565363,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766420721269,4.51565363,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766420721692,3.80565363,128.05,128.01,0.66]
["bitfinex","SOLUSD",1766420721994,3.80565363,128.05,128.01,8.47183089]
["bitfinex","SOLUSD",1766420722192,4.47565363,128.04,128.0,8.47221774]
["bitfinex","SOLUSD",1766420722491,3.80565363,128.03,128.0,8.47221774]
["bitfinex","SOLUSD",1766420722699,3.80565363,128.03,128.0,8.47248434]
["bitfinex","SOLUSD",1766420724178,4.47565363,128.04,128.0,8.47248434]
["bitfinex","SOLUSD",1766420724487,7.80782903,128.08,128.0,11.61813797]
["bitfinex","SOLUSD",1766420724693,7.80782903,128.08,128.01,0.66]
["bitfinex","SOLUSD",1766420724694,4.47565363,128.05,128.01,0.66]
["bitfinex","SOLUSD",1766420725272,4.47565363,128.05,128.01,4.46565363]
["bitfinex","SOLUSD",1766420726107,4.47565363,128.05,128.01,12.27715321]
["bitfinex","SOLUSD",1766420727004,4.47565363,128.05,128.01,8.47149958]
["bitfinex","SOLUSD",1766420728099,0.67,128.05,128.01,12.27715321]
["bitfinex","SOLUSD",1766420728393,0.67,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766420728787,0.67,128.08,128.04,4.46565363]
["bitfinex","SOLUSD",1766420729595,3.80565363,128.09,128.04,3.80565363]
["bitfinex","SOLUSD",1766420729794,4.47565363,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766420730103,4.47565363,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766420730286,4.47565363,128.09,128.05,8.46944053]
["bitfinex","SOLUSD",1766420730489,4.47565363,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766420730797,3.80565363,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766420731098,4.47565363,128.09,128.05,8.46942583]
["bitfinex","SOLUSD",1766420731503,3.80565363,128.08,128.04,18.24762114]
["bitfinex","SOLUSD",1766420731705,0.67,128.07,128.04,18.24762114]
["bitfinex","SOLUSD",1766420731886,0.67,128.07,128.04,18.90762114]
["bitfinex","SOLUSD",1766420735103,3.80565363,128.08,128.04,18.90762114]
["bitfinex","SOLUSD",1766420735409,3.80565363,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766420735599,3.80565363,128.08,128.04,18.94762114]
["bitfinex","SOLUSD",1766420735600,3.80565363,128.07,128.04,18.94762114]
["bitfinex","SOLUSD",1766420736609,4.49565363,128.08,128.04,18.94762114]
["bitfinex","SOLUSD",1766420736906,3.80565363,128.08,127.98,63.79999999]
["bitfinex","SOLUSD",1766420737077,4.52565363,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766420737404,4.52565363,128.06,128.02,8.47093511]
["bitfinex","SOLUSD",1766420737907,3.80565363,128.06,128.03,8.47065117]
["bitfinex","SOLUSD",1766420738608,3.80565363,128.07,128.03,8.47065117]
["bitfinex","SOLUSD",1766420738790,4.52565363,128.07,128.03,8.47065117]
["bitfinex","SOLUSD",1766420739409,0.72,128.06,128.03,8.47065117]
["bitfinex","SOLUSD",1766420740281,4.52565363,128.06,128.03,8.47065117]
["bitfinex","SOLUSD",1766420740708,0.72,128.06,128.03,8.47065117]
["bitfinex","SOLUSD",1766420741007,4.52565363,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766420741304,3.80565363,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766420741533,3.80565363,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766420741805,0.72,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766420742015,4.52565363,128.09,128.05,4.46565363]
["bitfinex","SOLUSD",1766420742485,4.52565363,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766420743116,4.52565363,128.09,128.05,8.46933396]
["bitfinex","SOLUSD",1766420743501,0.72,128.09,128.05,8.46933396]
["bitfinex","SOLUSD",1766420743815,4.52565363,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766420744385,0.72,128.11,128.06,3.80565363]
["bitfinex","SOLUSD",1766420744592,3.80565363,128.13,128.08,4.46565363]
["bitfinex","SOLUSD",1766420744804,0.72,128.12,128.08,4.46565363]
["bitfinex","SOLUSD",1766420745109,3.80565363,128.13,128.09,11.61266432]
["bitfinex","SOLUSD",1766420745286,4.52565363,128.14,128.1,0.66]
["bitfinex","SOLUSD",1766420745683,0.72,128.14,128.11,0.66]
["bitfinex","SOLUSD",1766420745887,3.90565363,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766420745888,0.1,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766420746113,4.62565363,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766420746293,0.72,128.14,128.09,31.79019105]
["bitfinex","SOLUSD",1766420746609,4.62565363,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766420746816,0.82,128.15,128.11,3.80565363]
["bitfinex","SOLUSD",1766420747003,0.82,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766420747194,0.1,128.15,128.12,8.46508301]
["bitfinex","SOLUSD",1766420748110,0.1,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766420748489,0.1,128.15,128.12,7.80514009]
["bitfinex","SOLUSD",1766420748808,0.1,128.15,128.13,4.46565363]
["bitfinex","SOLUSD",1766420749107,0.1,128.15,128.13,0.66]
["bitfinex","SOLUSD",1766420749407,0.1,128.15,128.13,8.46442453]
["bitfinex","SOLUSD",1766420750704,0.1,128.15,128.13,12.27007816]
["bitfinex","SOLUSD",1766420751007,0.1,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766420751420,3.90565363,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766420752297,0.1,128.17,128.14,0.66]
["bitfinex","SOLUSD",1766420753107,0.1,128.17,128.15,8.46335544]
["bitfinex","SOLUSD",1766420753318,0.1,128.17,128.15,0.66]
["bitfinex","SOLUSD",1766420754114,0.1,128.18,128.15,3.80565363]
["bitfinex","SOLUSD",1766420754316,0.1,128.18,128.16,0.66]
["bitfinex","SOLUSD",1766420754515,1e-08,128.19,128.17,4.46565363]
["bitfinex","SOLUSD",1766420754895,1e-08,128.19,128.17,12.26745087]
["bitfinex","SOLUSD",1766420755299,1e-08,128.19,128.17,8.46179724]
["bitfinex","SOLUSD",1766420756534,1e-08,128.19,128.17,12.26745087]
["bitfinex","SOLUSD",1766420758793,1e-08,128.19,128.17,8.46179724]
["bitfinex","SOLUSD",1766420760531,0.1,128.2,128.19,0.66]
["bitfinex","SOLUSD",1766420760532,1e-08,128.2,128.19,0.66]
["bitfinex","SOLUSD",1766420760732,0.1,128.26,128.2,0.66]
["bitfinex","SOLUSD",1766420761025,0.82,128.26,128.22,4.46565363]
["bitfinex","SOLUSD",1766420761228,0.1,128.26,128.23,4.46565363]
["bitfinex","SOLUSD",1766420761417,0.1,128.26,128.24,3.80565363]
["bitfinex","SOLUSD",1766420761731,0.1,128.26,128.23,0.66]
["bitfinex","SOLUSD",1766420761732,0.1,128.26,128.23,4.46565363]
["bitfinex","SOLUSD",1766420762606,0.1,128.26,128.23,12.26401502]
["bitfinex","SOLUSD",1766420762814,0.1,128.26,128.24,3.80565363]
["bitfinex","SOLUSD",1766420763127,0.1,128.26,128.23,8.45836139]
["bitfinex","SOLUSD",1766420763325,0.1,128.26,128.24,3.80565363]
["bitfinex","SOLUSD",1766420763618,0.1,128.26,128.23,12.26401502]
["bitfinex","SOLUSD",1766420764718,0.1,128.26,128.23,8.45836139]
["bitfinex","SOLUSD",1766420765022,0.1,128.26,128.23,12.26401502]
["bitfinex","SOLUSD",1766420765195,0.1,128.26,128.23,8.45836139]
["bitfinex","SOLUSD",1766420765395,0.82,128.26,128.22,8.45891057]
["bitfinex","SOLUSD",1766420765814,0.82,128.26,128.22,12.2645642]
["bitfinex","SOLUSD",1766420766120,0.82,128.26,128.23,7.79827419]
["bitfinex","SOLUSD",1766420766311,0.1,128.26,128.23,12.28392782]
["bitfinex","SOLUSD",1766420767920,0.1,128.26,128.23,27.97449192]
["bitfinex","SOLUSD",1766420768227,0.1,128.26,128.23,12.28392782]
["bitfinex","SOLUSD",1766420768725,0.1,128.26,128.24,0.68]
["bitfinex","SOLUSD",1766420769100,0.1,128.26,128.23,31.78014555]
["bitfinex","SOLUSD",1766420770125,0.1,128.26,128.23,30.40378388]
["bitfinex","SOLUSD",1766420770315,0.1,128.26,128.23,10.90756615]
["bitfinex","SOLUSD",1766420770624,0.1,128.26,128.23,8.47827419]
["bitfinex","SOLUSD",1766420770830,0.1,128.26,128.23,10.90756615]
["bitfinex","SOLUSD",1766420772226,0.1,128.26,128.23,8.47827419]
["bitfinex","SOLUSD",1766420772411,0.1,128.26,128.23,10.90756615]
["bitfinex","SOLUSD",1766420775311,0.1,128.26,128.23,30.40378388]
["bitfinex","SOLUSD",1766420775723,0.1,128.26,128.24,2.42929196]
["bitfinex","SOLUSD",1766420776212,3.09929196,128.29,128.25,0.68]
["bitfinex","SOLUSD",1766420776615,0.67,128.32,128.28,3.10929196]
["bitfinex","SOLUSD",1766420776830,3.09929196,128.32,128.28,3.10929196]
["bitfinex","SOLUSD",1766420777026,0.67,128.31,128.28,0.68]
["bitfinex","SOLUSD",1766420777334,3.09929196,128.31,128.27,20.66247363]
["bitfinex","SOLUSD",1766420777539,3.09929196,128.31,128.27,18.91318167]
["bitfinex","SOLUSD",1766420777712,3.09929196,128.31,128.27,21.34247363]
["bitfinex","SOLUSD",1766420778253,24.54574729,128.33,128.24,0.68]
["bitfinex","SOLUSD",1766420778254,0.67,128.28,128.24,0.68]
["bitfinex","SOLUSD",1766420778415,3.09929196,128.29,128.25,11.11767296]
["bitfinex","SOLUSD",1766420778734,3.09929196,128.29,128.25,13.54696492]
["bitfinex","SOLUSD",1766420778925,0.67,128.29,128.25,13.54696492]
["bitfinex","SOLUSD",1766420779320,0.67,128.29,128.26,7.7966624]
["bitfinex","SOLUSD",1766420780729,3.09929196,128.29,128.25,18.91468993]
["bitfinex","SOLUSD",1766420780915,3.09929196,128.29,128.25,21.34398189]
["bitfinex","SOLUSD",1766420781418,3.09929196,128.29,128.25,18.91468993]
["bitfinex","SOLUSD",1766420781625,0.67,128.28,128.25,18.91468993]
["bitfinex","SOLUSD",1766420782227,0.67,128.28,128.23,22.69809615]
["bitfinex","SOLUSD",1766420782228,0.67,128.27,128.23,22.69809615]
["bitfinex","SOLUSD",1766420782426,0.67,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766420782748,0.67,128.27,128.24,10.90680813]
["bitfinex","SOLUSD",1766420783763,3.09929196,128.28,128.24,10.90680813]
["bitfinex","SOLUSD",1766420784264,3.09929196,128.28,128.24,8.47751617]
["bitfinex","SOLUSD",1766420784621,3.09929196,128.28,128.23,16.64929196]
["bitfinex","SOLUSD",1766420784622,3.09929196,128.27,128.23,8.47834762]
["bitfinex","SOLUSD",1766420784850,3.09929196,128.26,128.22,18.91643836]
["bitfinex","SOLUSD",1766420788445,3.09929196,128.26,128.22,18.23643836]
["bitfinex","SOLUSD",1766420788651,3.09929196,128.26,128.22,18.91643836]
["bitfinex","SOLUSD",1766420788848,0.67,128.26,128.22,18.91643836]
["bitfinex","SOLUSD",1766420789062,0.67,128.24,128.2,25.12944366]
["bitfinex","SOLUSD",1766420789761,0.67,128.24,128.21,3.10929196]
["bitfinex","SOLUSD",1766420789937,0.67,128.26,128.22,3.10929196]
["bitfinex","SOLUSD",1766420790143,3.09929196,128.28,128.24,0.68]
["bitfinex","SOLUSD",1766420790732,3.09929196,128.28,128.24,3.10929196]
["bitfinex","SOLUSD",1766420790733,0.67,128.28,128.24,3.10929196]
["bitfinex","SOLUSD",1766420791261,0.67,128.28,128.24,10.90674998]
["bitfinex","SOLUSD",1766420792159,0.67,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766420793451,0.67,128.28,128.25,8.47721236]
["bitfinex","SOLUSD",1766420793652,3.09929196,128.28,128.25,8.47721236]
["bitfinex","SOLUSD",1766420794460,3.09929196,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766420795036,0.67,128.27,128.24,8.47760154]
["bitfinex","SOLUSD",1766420795449,0.67,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766420796247,0.67,128.27,128.24,8.47773537]
["bitfinex","SOLUSD",1766420797165,0.67,128.27,128.23,32.45600886]
["bitfinex","SOLUSD",1766420797378,0.67,128.27,128.23,33.16600886]
["bitfinex","SOLUSD",1766420798165,0.67,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766420798339,0.71,128.28,128.24,3.13929196]
["bitfinex","SOLUSD",1766420799147,3.13929196,128.28,128.24,0.71]
["bitfinex","SOLUSD",1766420800260,0.71,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766420801353,0.71,128.27,128.23,33.16613439]
["bitfinex","SOLUSD",1766420802569,0.71,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766420802861,0.71,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766420803070,0.71,128.28,128.25,0.71]
["bitfinex","SOLUSD",1766420803958,3.13929196,128.28,128.25,0.71]
["bitfinex","SOLUSD",1766420804461,2.42929196,128.28,128.23,34.88542635]
["bitfinex","SOLUSD",1766420804670,0.71,128.27,128.23,35.59542635]
["bitfinex","SOLUSD",1766420805056,0.71,128.27,128.23,34.88542635]
["bitfinex","SOLUSD",1766420805369,0.71,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766420808148,0.71,128.26,128.23,25.36767296]
["bitfinex","SOLUSD",1766420808468,0.71,128.26,128.22,62.8]
["bitfinex","SOLUSD",1766420808469,3.13929196,128.26,128.22,62.8]
["bitfinex","SOLUSD",1766420808659,0.71,128.25,128.22,63.51]
["bitfinex","SOLUSD",1766420808867,3.13929196,128.25,128.22,0.71]
["bitfinex","SOLUSD",1766420809169,0.71,128.25,128.21,22.01967015]
["bitfinex","SOLUSD",1766420809471,3.13929196,128.25,128.21,22.72967015]
["bitfinex","SOLUSD",1766420810565,0.71,128.25,128.21,25.15896211]
["bitfinex","SOLUSD",1766420811979,10.43767296,128.28,128.21,14.22]
["bitfinex","SOLUSD",1766420812181,10.43767296,128.28,128.2,10.43767296]
["bitfinex","SOLUSD",1766420812182,0.71,128.21,128.15,0.71]
["bitfinex","SOLUSD",1766420812353,3.13929196,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766420812550,0.71,128.17,128.14,36.08411809]
["bitfinex","SOLUSD",1766420812963,3.13929196,128.17,128.14,36.08411809]
["bitfinex","SOLUSD",1766420814057,3.13929196,128.17,128.14,35.37411809]
["bitfinex","SOLUSD",1766420814257,2.42929196,128.17,128.14,35.37411809]
["bitfinex","SOLUSD",1766420814470,3.13929196,128.15,128.11,0.91]
["bitfinex","SOLUSD",1766420815170,0.71,128.14,128.11,0.91]
["bitfinex","SOLUSD",1766420815551,10.43767296,128.2,128.12,2.42929196]
["bitfinex","SOLUSD",1766420815756,0.71,128.17,128.13,3.13929196]
["bitfinex","SOLUSD",1766420816981,0.71,128.17,128.14,3.13929196]
["bitfinex","SOLUSD",1766420820780,0.71,128.19,128.14,10.23298213]
["bitfinex","SOLUSD",1766420821079,18.23823698,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766420821080,3.13929196,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766420821275,2.42929196,128.19,128.14,14.93]
["bitfinex","SOLUSD",1766420821460,3.13929196,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766420822583,3.13929196,128.19,128.15,3.13929196]
["bitfinex","SOLUSD",1766420822979,0.71,128.18,128.15,3.13929196]
["bitfinex","SOLUSD",1766420824889,0.71,128.19,128.15,3.13929196]
["bitfinex","SOLUSD",1766420825790,0.71,128.19,128.16,0.68]
["bitfinex","SOLUSD",1766420827787,3.09929196,128.2,128.16,3.10929196]
["bitfinex","SOLUSD",1766420827988,0.67,128.2,128.16,3.10929196]
["bitfinex","SOLUSD",1766420828789,0.67,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766420829988,21.33608643,128.22,128.18,0.68]
["bitfinex","SOLUSD",1766420830176,10.89841347,128.22,128.18,0.68]
["bitfinex","SOLUSD",1766420830980,3.09929196,128.21,128.18,0.68]
["bitfinex","SOLUSD",1766420831999,0.67,128.21,128.18,0.68]
["bitfinex","SOLUSD",1766420832197,0.67,128.21,128.18,4.47947634]
["bitfinex","SOLUSD",1766420833080,4.46947634,128.24,128.2,0.68]
["bitfinex","SOLUSD",1766420833591,0.67,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766420834301,0.67,128.23,128.2,4.47947634]
["bitfinex","SOLUSD",1766420835095,0.67,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766420835499,11.59636518,128.26,128.21,3.79947634]
["bitfinex","SOLUSD",1766420835699,0.67,128.26,128.23,4.47947634]
["bitfinex","SOLUSD",1766420835877,0.67,128.27,128.23,4.47947634]
["bitfinex","SOLUSD",1766420836078,12.26565525,128.27,128.23,0.68]
["bitfinex","SOLUSD",1766420836278,0.67,128.26,128.23,0.68]
["bitfinex","SOLUSD",1766420836812,0.67,128.29,128.24,3.79947634]
["bitfinex","SOLUSD",1766420836975,0.67,128.3,128.26,4.47947634]
["bitfinex","SOLUSD",1766420837172,7.79429781,128.3,128.26,0.68]
["bitfinex","SOLUSD",1766420837402,0.67,128.28,128.24,4.47947634]
["bitfinex","SOLUSD",1766420837602,0.67,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766420837788,0.67,128.27,128.23,10.43767296]
["bitfinex","SOLUSD",1766420837789,0.67,128.26,128.23,10.43767296]
["bitfinex","SOLUSD",1766420838485,0.67,128.26,128.23,11.11767296]
["bitfinex","SOLUSD",1766420839982,0.67,128.26,128.23,14.9171493]
["bitfinex","SOLUSD",1766420840179,0.67,128.28,128.24,4.47947634]
["bitfinex","SOLUSD",1766420840406,8.46587122,128.28,128.24,4.47947634]
["bitfinex","SOLUSD",1766420840823,0.67,128.28,128.25,3.79947634]
["bitfinex","SOLUSD",1766420841109,7.79500986,128.29,128.25,4.47947634]
["bitfinex","SOLUSD",1766420841110,0.67,128.29,128.25,4.47947634]
["bitfinex","SOLUSD",1766420845784,0.67,128.28,128.25,4.47947634]
["bitfinex","SOLUSD",1766420846112,0.67,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766420846283,0.67,128.28,128.23,24.65767296]
["bitfinex","SOLUSD",1766420846627,3.79947634,128.28,128.23,29.1371493]
["bitfinex","SOLUSD",1766420846911,3.79947634,128.28,128.23,14.9171493]
["bitfinex","SOLUSD",1766420846912,0.67,128.27,128.23,14.9171493]
["bitfinex","SOLUSD",1766420847114,0.67,128.27,128.23,14.2371493]
["bitfinex","SOLUSD",1766420847289,0.67,128.27,128.23,14.9171493]
["bitfinex","SOLUSD",1766420848208,0.67,128.27,128.23,14.2371493]
["bitfinex","SOLUSD",1766420848505,0.67,128.27,128.24,4.47947634]
["bitfinex","SOLUSD",1766420848884,0.67,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766420849094,0.67,128.27,128.24,4.47947634]
["bitfinex","SOLUSD",1766420849292,0.67,128.27,128.24,3.79947634]
["bitfinex","SOLUSD",1766420849995,0.67,128.27,128.24,4.46947634]
["bitfinex","SOLUSD",1766420850504,0.68,128.28,128.24,3.79947634]
["bitfinex","SOLUSD",1766420850711,0.68,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766420851508,0.68,128.27,128.24,3.79947634]
["bitfinex","SOLUSD",1766420851695,0.68,128.27,128.23,4.46947634]
["bitfinex","SOLUSD",1766420852389,0.68,128.26,128.22,4.46947634]
["bitfinex","SOLUSD",1766420852709,7.79512294,128.29,128.23,3.79947634]
["bitfinex","SOLUSD",1766420852909,0.68,128.28,128.24,4.46947634]
["bitfinex","SOLUSD",1766420853892,0.68,128.29,128.26,3.79947634]
["bitfinex","SOLUSD",1766420854091,0.68,128.29,128.26,4.46947634]
["bitfinex","SOLUSD",1766420854989,0.68,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766420855185,0.68,128.29,128.25,4.46947634]
["bitfinex","SOLUSD",1766420855385,0.68,128.28,128.25,4.46947634]
["bitfinex","SOLUSD",1766420856001,0.68,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766420856208,0.65,128.27,128.23,14.88]
["bitfinex","SOLUSD",1766420856386,0.65,128.27,128.23,18.67947634]
["bitfinex","SOLUSD",1766420857298,0.65,128.28,128.24,4.45947634]
["bitfinex","SOLUSD",1766420858715,0.65,128.28,128.24,0.66]
["bitfinex","SOLUSD",1766420859101,0.65,128.28,128.24,4.45947634]
["bitfinex","SOLUSD",1766420861014,0.65,128.27,128.24,4.45947634]
["bitfinex","SOLUSD",1766420861738,0.65,128.27,128.23,3.79947634]
["bitfinex","SOLUSD",1766420862020,0.65,128.26,128.22,3.79947634]
["bitfinex","SOLUSD",1766420862197,3.79947634,128.26,128.21,14.8971493]
["bitfinex","SOLUSD",1766420862390,0.65,128.25,128.21,14.8971493]
["bitfinex","SOLUSD",1766420863013,0.65,128.25,128.21,11.09767296]
["bitfinex","SOLUSD",1766420863213,0.65,128.25,128.21,4.45947634]
["bitfinex","SOLUSD",1766420867429,0.65,128.25,128.22,0.66]
["bitfinex","SOLUSD",1766420868415,0.65,128.25,128.19,14.22]
["bitfinex","SOLUSD",1766420868416,0.65,128.23,128.19,14.22]
["bitfinex","SOLUSD",1766420868721,4.44947634,128.21,128.18,0.66]
["bitfinex","SOLUSD",1766420868924,0.65,128.19,128.16,0.66]
["bitfinex","SOLUSD",1766420869110,3.79947634,128.2,128.16,3.79947634]
["bitfinex","SOLUSD",1766420869298,0.65,128.2,128.17,0.66]
["bitfinex","SOLUSD",1766420871509,4.44947634,128.2,128.17,0.66]
["bitfinex","SOLUSD",1766420872323,0.65,128.2,128.17,0.66]
["bitfinex","SOLUSD",1766420875327,4.44947634,128.24,128.2,0.66]
["bitfinex","SOLUSD",1766420875534,4.44947634,128.21,128.17,4.45947634]
["bitfinex","SOLUSD",1766420875735,0.65,128.21,128.18,0.66]
["bitfinex","SOLUSD",1766420875934,0.65,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766420878810,3.79947634,128.23,128.19,0.66]
["bitfinex","SOLUSD",1766420879028,0.65,128.23,128.2,0.66]
["bitfinex","SOLUSD",1766420880038,0.65,128.22,128.18,3.79947634]
["bitfinex","SOLUSD",1766420880235,0.65,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766420881842,0.65,128.24,128.2,0.66]
["bitfinex","SOLUSD",1766420882144,0.65,128.24,128.18,7.80150053]
["bitfinex","SOLUSD",1766420882145,14.87,128.26,128.22,4.45947634]
["bitfinex","SOLUSD",1766420882324,14.87,128.26,128.23,0.66]
["bitfinex","SOLUSD",1766420882636,0.65,128.25,128.22,3.79947634]
["bitfinex","SOLUSD",1766420882829,0.65,128.25,128.22,4.45947634]
["bitfinex","SOLUSD",1766420883515,14.22,128.26,128.23,4.45947634]
["bitfinex","SOLUSD",1766420883717,22.01320251,128.32,128.25,0.66]
["bitfinex","SOLUSD",1766420883913,0.65,128.31,128.28,0.66]
["bitfinex","SOLUSD",1766420884545,0.65,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766420884725,0.65,128.3,128.25,3.79947634]
["bitfinex","SOLUSD",1766420884920,0.65,128.29,128.25,3.79947634]
["bitfinex","SOLUSD",1766420885223,0.65,128.29,128.24,14.88]
["bitfinex","SOLUSD",1766420885419,0.65,128.29,128.25,4.45947634]
["bitfinex","SOLUSD",1766420886126,0.72,128.28,128.25,0.66]
["bitfinex","SOLUSD",1766420886658,11.59459897,128.29,128.22,0.67]
["bitfinex","SOLUSD",1766420886659,3.79947634,128.27,128.22,0.67]
["bitfinex","SOLUSD",1766420886848,0.72,128.26,128.22,4.46947634]
["bitfinex","SOLUSD",1766420887044,0.72,128.26,128.22,3.79947634]
["bitfinex","SOLUSD",1766420887233,0.72,128.28,128.25,3.79947634]
["bitfinex","SOLUSD",1766420887749,0.72,128.28,128.24,4.46947634]
["bitfinex","SOLUSD",1766420888825,0.72,128.27,128.23,4.46947634]
["bitfinex","SOLUSD",1766420889027,0.72,128.26,128.22,4.46947634]
["bitfinex","SOLUSD",1766420889227,19.48784176,128.29,128.24,4.46947634]
["bitfinex","SOLUSD",1766420889228,7.7950774,128.29,128.24,4.46947634]
["bitfinex","SOLUSD",1766420889427,0.72,128.28,128.24,4.46947634]
["bitfinex","SOLUSD",1766420889931,0.72,128.28,128.25,3.79947634]
["bitfinex","SOLUSD",1766420890238,0.72,128.28,128.24,4.46947634]
["bitfinex","SOLUSD",1766420890640,3.79947634,128.32,128.27,4.46947634]
["bitfinex","SOLUSD",1766420890838,0.72,128.32,128.28,4.46947634]
["bitfinex","SOLUSD",1766420891146,0.72,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420891453,0.72,128.32,128.28,4.46947634]
["bitfinex","SOLUSD",1766420892153,0.72,128.32,128.29,0.67]
["bitfinex","SOLUSD",1766420892534,0.72,128.32,128.29,4.46947634]
["bitfinex","SOLUSD",1766420893254,0.72,128.32,128.29,0.67]
["bitfinex","SOLUSD",1766420893749,0.72,128.32,128.26,18.2340881]
["bitfinex","SOLUSD",1766420894050,3.14766615,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420894651,0.72,128.32,128.28,3.09766615]
["bitfinex","SOLUSD",1766420895626,0.72,128.32,128.28,2.42766615]
["bitfinex","SOLUSD",1766420895849,2.42766615,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420896036,3.14766615,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420896237,0.72,128.32,128.28,2.42766615]
["bitfinex","SOLUSD",1766420896438,17.36766615,128.35,128.29,0.67]
["bitfinex","SOLUSD",1766420896639,16.64766615,128.35,128.3,3.09766615]
["bitfinex","SOLUSD",1766420896845,0.72,128.34,128.3,3.09766615]
["bitfinex","SOLUSD",1766420897238,0.72,128.34,128.28,7.7951612]
["bitfinex","SOLUSD",1766420897239,2.42766615,128.34,128.28,7.7951612]
["bitfinex","SOLUSD",1766420897445,0.72,128.33,128.29,2.42766615]
["bitfinex","SOLUSD",1766420897755,0.72,128.33,128.3,0.67]
["bitfinex","SOLUSD",1766420898357,7.7915946,128.35,128.3,0.67]
["bitfinex","SOLUSD",1766420898658,0.82,128.39,128.35,0.67]
["bitfinex","SOLUSD",1766420898957,11.15767296,128.38,128.34,2.42766615]
["bitfinex","SOLUSD",1766420899256,0.72,128.37,128.33,0.67]
["bitfinex","SOLUSD",1766420899655,0.72,128.36,128.32,3.09766615]
["bitfinex","SOLUSD",1766420900053,0.72,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766420900267,0.72,128.36,128.32,3.09766615]
["bitfinex","SOLUSD",1766420900554,0.72,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766420900751,0.72,128.36,128.32,3.09766615]
["bitfinex","SOLUSD",1766420901059,0.72,128.36,128.33,0.67]
["bitfinex","SOLUSD",1766420901261,10.43767296,128.38,128.33,2.42766615]
["bitfinex","SOLUSD",1766420901446,0.72,128.36,128.32,3.09766615]
["bitfinex","SOLUSD",1766420901957,0.72,128.36,128.31,10.43767296]
["bitfinex","SOLUSD",1766420901958,0.72,128.35,128.31,13.53533911]
["bitfinex","SOLUSD",1766420902129,0.72,128.34,128.3,2.42766615]
["bitfinex","SOLUSD",1766420902334,51.92061373,128.38,128.29,0.67]
["bitfinex","SOLUSD",1766420902335,3.14766615,128.33,128.29,0.67]
["bitfinex","SOLUSD",1766420902557,10.22039288,128.33,128.29,0.67]
["bitfinex","SOLUSD",1766420902855,0.72,128.32,128.29,0.67]
["bitfinex","SOLUSD",1766420903231,0.72,128.32,128.27,2.42766615]
["bitfinex","SOLUSD",1766420903232,0.72,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420903563,3.14766615,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420903854,0.72,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420904054,10.22106624,128.32,128.26,14.22]
["bitfinex","SOLUSD",1766420904055,0.72,128.29,128.26,14.22]
["bitfinex","SOLUSD",1766420904356,0.72,128.29,128.23,0.67]
["bitfinex","SOLUSD",1766420904357,0.72,128.28,128.23,0.67]
["bitfinex","SOLUSD",1766420904558,0.72,128.28,128.23,2.42766615]
["bitfinex","SOLUSD",1766420904859,0.72,128.28,128.24,3.09766615]
["bitfinex","SOLUSD",1766420905161,2.42766615,128.29,128.25,3.09766615]
["bitfinex","SOLUSD",1766420905375,37.71361669,128.32,128.22,16.64766615]
["bitfinex","SOLUSD",1766420905376,3.14766615,128.31,128.26,2.42766615]
["bitfinex","SOLUSD",1766420905544,3.14766615,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420905857,10.94189841,128.3,128.27,0.67]
["bitfinex","SOLUSD",1766420906065,10.94189841,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766420906861,10.94189841,128.3,128.26,3.09766615]
["bitfinex","SOLUSD",1766420907465,8.51423226,128.3,128.26,3.09766615]
["bitfinex","SOLUSD",1766420907666,8.51423226,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766420907841,8.51384764,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420908036,8.51384764,128.31,128.27,3.09766615]
["bitfinex","SOLUSD",1766420908236,10.94151379,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420908662,8.51384764,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420908862,10.94151379,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420909556,2.42766615,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420909855,10.94012725,128.33,128.29,0.67]
["bitfinex","SOLUSD",1766420910469,3.14766615,128.32,128.27,2.42766615]
["bitfinex","SOLUSD",1766420910659,3.14766615,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420911154,10.94012725,128.33,128.29,0.67]
["bitfinex","SOLUSD",1766420911350,2.42766615,128.32,128.29,0.67]
["bitfinex","SOLUSD",1766420911866,0.72,128.31,128.27,2.42766615]
["bitfinex","SOLUSD",1766420912066,0.72,128.29,128.25,3.09766615]
["bitfinex","SOLUSD",1766420912268,0.72,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766420912458,0.72,128.29,128.25,3.09766615]
["bitfinex","SOLUSD",1766420914441,7.79414814,128.31,128.28,0.7]
["bitfinex","SOLUSD",1766420914642,10.92082024,128.32,128.28,0.7]
["bitfinex","SOLUSD",1766420915361,3.12766615,128.35,128.3,3.12766615]
["bitfinex","SOLUSD",1766420916042,7.20991952,128.34,128.3,0.7]
["bitfinex","SOLUSD",1766420916452,7.79241019,128.33,128.3,0.7]
["bitfinex","SOLUSD",1766420917247,15.00232971,128.33,128.28,7.20991952]
["bitfinex","SOLUSD",1766420917452,15.00232971,128.33,128.29,6.49991952]
["bitfinex","SOLUSD",1766420918062,8.50241019,128.33,128.29,6.49991952]
["bitfinex","SOLUSD",1766420918370,0.71,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420918871,8.50252978,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420919071,15.0024493,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420919267,15.0024493,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420920065,0.71,128.31,128.27,20.71991952]
["bitfinex","SOLUSD",1766420920371,0.71,128.31,128.27,21.42991952]
["bitfinex","SOLUSD",1766420920767,0.71,128.31,128.27,14.93]
["bitfinex","SOLUSD",1766420920960,8.50365395,128.31,128.27,14.93]
["bitfinex","SOLUSD",1766420921267,8.50365395,128.31,128.27,21.42991952]
["bitfinex","SOLUSD",1766420922170,8.50365395,128.31,128.27,20.71991952]
["bitfinex","SOLUSD",1766420922471,0.71,128.31,128.27,20.71991952]
["bitfinex","SOLUSD",1766420922677,0.71,128.31,128.27,21.42991952]
["bitfinex","SOLUSD",1766420922976,0.71,128.31,128.28,7.20991952]
["bitfinex","SOLUSD",1766420923182,8.50387064,128.31,128.28,7.20991952]
["bitfinex","SOLUSD",1766420923360,8.50387064,128.31,128.28,0.71]
["bitfinex","SOLUSD",1766420923862,8.50387064,128.31,128.27,21.42991952]
["bitfinex","SOLUSD",1766420924761,0.71,128.31,128.28,7.20991952]
["bitfinex","SOLUSD",1766420926269,8.50366682,128.31,128.28,7.20991952]
["bitfinex","SOLUSD",1766420927066,14.2926187,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420927376,0.71,128.33,128.3,7.20991952]
["bitfinex","SOLUSD",1766420927578,0.71,128.33,128.3,0.71]
["bitfinex","SOLUSD",1766420927962,0.71,128.33,128.3,7.20991952]
["bitfinex","SOLUSD",1766420928159,14.22,128.34,128.31,7.20991952]
["bitfinex","SOLUSD",1766420928364,15.00075908,128.36,128.32,0.71]
["bitfinex","SOLUSD",1766420928876,0.71,128.35,128.32,0.71]
["bitfinex","SOLUSD",1766420929874,8.50122603,128.35,128.32,0.71]
["bitfinex","SOLUSD",1766420930574,8.50122603,128.35,128.31,6.49991952]
["bitfinex","SOLUSD",1766420930575,15.00114555,128.35,128.31,6.49991952]
["bitfinex","SOLUSD",1766420930878,15.00114555,128.35,128.31,7.20991952]
["bitfinex","SOLUSD",1766420931482,0.71,128.34,128.3,7.20991952]
["bitfinex","SOLUSD",1766420932770,0.71,128.34,128.3,0.71]
["bitfinex","SOLUSD",1766420932959,0.71,128.32,128.28,7.20991952]
["bitfinex","SOLUSD",1766420933160,0.71,128.32,128.29,10.43767296]
["bitfinex","SOLUSD",1766420933361,0.71,128.33,128.29,17.64759248]
["bitfinex","SOLUSD",1766420934584,6.49991952,128.32,128.24,0.71]
["bitfinex","SOLUSD",1766420934758,0.71,128.31,128.27,6.49991952]
["bitfinex","SOLUSD",1766420935090,7.20991952,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420935275,0.71,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420935466,7.20991952,128.33,128.29,7.20991952]
["bitfinex","SOLUSD",1766420935891,15.00269239,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420936075,10.92999905,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420939102,0.71,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766420940089,8.50277287,128.33,128.29,3.13722618]
["bitfinex","SOLUSD",1766420941476,8.50277287,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420941987,0.71,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766420942687,10.92999905,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420943092,10.21999905,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420943279,10.92999905,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420943794,0.71,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766420944087,8.50312985,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766420944693,0.71,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766420944888,10.92992659,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420945098,0.71,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766420945588,10.89992659,128.33,128.29,0.71]
["bitfinex","SOLUSD",1766420946793,0.68,128.31,128.27,3.09722618]
["bitfinex","SOLUSD",1766420946997,2.42722618,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420947193,0.68,128.28,128.24,3.09722618]
["bitfinex","SOLUSD",1766420947494,3.10722618,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766420948384,3.10722618,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766420949870,3.10722618,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766420950203,10.90102454,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420950400,3.10722618,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420951202,10.90099919,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420951588,34.87821159,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420952097,35.55821159,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766420953707,2.42722618,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420954100,3.7935835,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420955299,11.58732576,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420956190,3.7935835,128.3,128.28,0.67]
["bitfinex","SOLUSD",1766420956799,8.47374226,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420956991,12.26732576,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766420958198,12.26732576,128.31,128.25,7.79696381]
["bitfinex","SOLUSD",1766420958510,12.26732576,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766420960505,3.7935835,128.3,128.25,66.5935835]
["bitfinex","SOLUSD",1766420960693,7.79374226,128.31,128.25,63.47]
["bitfinex","SOLUSD",1766420960694,4.4735835,128.29,128.25,63.47]
["bitfinex","SOLUSD",1766420961009,4.4735835,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766420961391,8.48374226,128.31,128.26,0.68]
["bitfinex","SOLUSD",1766420961591,3.7935835,128.3,128.26,0.68]
["bitfinex","SOLUSD",1766420962286,11.58732576,128.31,128.26,0.68]
["bitfinex","SOLUSD",1766420962504,0.69,128.3,128.26,0.68]
["bitfinex","SOLUSD",1766420963708,12.27781873,128.3,128.26,0.68]
["bitfinex","SOLUSD",1766420965397,4.4835835,128.28,128.24,0.68]
["bitfinex","SOLUSD",1766420965792,11.58963869,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766420966308,12.27933419,128.28,128.24,0.68]
["bitfinex","SOLUSD",1766420966698,26.49873033,128.29,128.25,0.68]
["bitfinex","SOLUSD",1766420966892,3.7935835,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766420967852,4.4835835,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766420968487,12.27937077,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766420969588,26.49868697,128.29,128.25,0.68]
["bitfinex","SOLUSD",1766420969783,12.27868697,128.29,128.25,0.68]
["bitfinex","SOLUSD",1766420970008,8.48510347,128.29,128.25,4.4735835]
["bitfinex","SOLUSD",1766420970506,7.79510347,128.29,128.26,0.68]
["bitfinex","SOLUSD",1766420970887,12.27800065,128.3,128.26,0.68]
["bitfinex","SOLUSD",1766420975614,0.72,128.29,128.25,0.7]
["bitfinex","SOLUSD",1766420975913,4.5135835,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420976109,12.30921229,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420976726,4.5135835,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420978216,12.309063,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420979226,4.5135835,128.26,128.23,62.8]
["bitfinex","SOLUSD",1766420979434,0.72,128.26,128.23,63.5]
["bitfinex","SOLUSD",1766420981121,7.79647003,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420981317,12.31005353,128.27,128.23,63.5]
["bitfinex","SOLUSD",1766420982196,0.72,128.25,128.22,0.7]
["bitfinex","SOLUSD",1766420982419,12.31052239,128.26,128.22,0.7]
["bitfinex","SOLUSD",1766420982607,12.31052239,128.26,128.22,4.4935835]
["bitfinex","SOLUSD",1766420983218,4.5135835,128.26,128.22,4.4935835]
["bitfinex","SOLUSD",1766420983424,12.30994791,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766420983620,12.30994791,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420983621,7.79636441,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420984300,8.51636441,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420984496,18.0135835,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766420984497,25.80926998,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766420984700,26.52926998,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420985002,3.7935835,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420985209,12.30868058,128.29,128.25,0.7]
["bitfinex","SOLUSD",1766420985595,7.79509708,128.29,128.25,0.7]
["bitfinex","SOLUSD",1766420985798,0.72,128.27,128.23,3.7935835]
["bitfinex","SOLUSD",1766420986014,4.5135835,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420987017,12.30976014,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420987500,0.72,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766420987705,12.30934238,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766420989916,11.58934238,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766420990100,12.30934238,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766420990422,11.58934238,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766420991006,7.79575888,128.28,128.24,3.7935835]
["bitfinex","SOLUSD",1766420991207,8.51575888,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766420993027,12.30934238,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766421000429,0.72,128.25,128.21,4.4935835]
["bitfinex","SOLUSD",1766421000647,0.72,128.23,128.16,8.21554131]
["bitfinex","SOLUSD",1766421000934,10.43767296,128.25,128.16,8.21554131]
["bitfinex","SOLUSD",1766421000935,4.5135835,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766421001108,0.72,128.18,128.14,0.7]
["bitfinex","SOLUSD",1766421001307,0.72,128.15,128.13,0.2]
["bitfinex","SOLUSD",1766421001523,4.5135835,128.15,128.13,0.2]
["bitfinex","SOLUSD",1766421001742,0.72,128.15,128.13,1e-08]
["bitfinex","SOLUSD",1766421002030,3.7935835,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766421002209,0.72,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766421002408,11.59570366,128.18,128.14,0.7]
["bitfinex","SOLUSD",1766421002609,26.53466454,128.19,128.15,0.7]
["bitfinex","SOLUSD",1766421002911,0.72,128.19,128.15,4.4935835]
["bitfinex","SOLUSD",1766421003317,11.5940881,128.2,128.15,4.4935835]
["bitfinex","SOLUSD",1766421003318,11.5940881,128.2,128.16,0.7]
["bitfinex","SOLUSD",1766421003524,0.72,128.2,128.17,0.7]
["bitfinex","SOLUSD",1766421003721,7.79922297,128.22,128.18,0.7]
["bitfinex","SOLUSD",1766421004041,4.5135835,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766421004537,7.79986106,128.21,128.18,0.7]
["bitfinex","SOLUSD",1766421004713,12.31284636,128.22,128.18,0.7]
["bitfinex","SOLUSD",1766421005742,7.79870461,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766421005946,8.46870461,128.23,128.2,0.67]
["bitfinex","SOLUSD",1766421006248,12.26228811,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766421008049,11.59228811,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766421008544,12.26228811,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766421009639,12.26228811,128.23,128.19,4.4635835]
["bitfinex","SOLUSD",1766421009840,12.26228811,128.23,128.17,7.80171625]
["bitfinex","SOLUSD",1766421009841,0.67,128.21,128.17,4.4635835]
["bitfinex","SOLUSD",1766421010153,12.26377883,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766421010553,19.49621773,128.23,128.17,3.7935835]
["bitfinex","SOLUSD",1766421010554,7.79916645,128.22,128.17,3.7935835]
["bitfinex","SOLUSD",1766421010740,7.79916645,128.22,128.19,4.4635835]
["bitfinex","SOLUSD",1766421011040,8.46916645,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766421012251,0.67,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766421012755,11.59227687,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766421012957,4.4635835,128.2,128.16,4.4635835]
["bitfinex","SOLUSD",1766421013152,0.67,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766421014752,8.47120786,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766421015550,0.67,128.18,128.15,2.43224131]
["bitfinex","SOLUSD",1766421015756,0.67,128.18,128.14,16.65224131]
["bitfinex","SOLUSD",1766421015931,0.67,128.17,128.13,3.10224131]
["bitfinex","SOLUSD",1766421016134,3.10224131,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766421016726,0.67,128.16,128.13,0.67]
["bitfinex","SOLUSD",1766421016932,3.10224131,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766421017126,0.67,128.15,128.12,0.87]
["bitfinex","SOLUSD",1766421017358,10.9050971,128.16,128.12,3.30224131]
["bitfinex","SOLUSD",1766421017559,10.9050971,128.16,128.12,0.87]
["bitfinex","SOLUSD",1766421017759,8.47285579,128.16,128.13,0.67]
["bitfinex","SOLUSD",1766421018056,10.23458653,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766421018255,10.90458653,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766421018759,3.10224131,128.14,128.11,0.2]
["bitfinex","SOLUSD",1766421018961,7.80457348,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766421019150,10.90681479,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766421020162,3.10224131,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1766421020453,0.67,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421021172,3.10224131,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421021539,7.80595216,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421022645,8.47534549,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421022958,7.80478318,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766421023142,10.90702449,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766421023463,2.43224131,128.12,128.09,0.67]
["bitfinex","SOLUSD",1766421023769,2.43224131,128.12,128.07,10.44036401]
["bitfinex","SOLUSD",1766421023770,2.43224131,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421023936,0.67,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421024333,3.10224131,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421024645,3.10224131,128.11,128.07,0.87]
["bitfinex","SOLUSD",1766421024845,27.31621688,128.13,128.08,0.67]
["bitfinex","SOLUSD",1766421024846,3.10224131,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421025546,10.90745342,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421026665,8.47521211,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421027565,10.90745342,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421033970,2.43224131,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421034475,0.67,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421034770,3.10224131,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421034973,3.14224131,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421035563,2.43224131,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421035763,2.43224131,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421035959,3.12224131,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766421036676,10.92708678,128.13,128.08,0.67]
["bitfinex","SOLUSD",1766421036979,3.12224131,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766421037270,14.93,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766421037455,3.12224131,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766421037863,3.12224131,128.14,128.07,0.87]
["bitfinex","SOLUSD",1766421037864,3.12224131,128.11,128.07,0.87]
["bitfinex","SOLUSD",1766421038064,2.43224131,128.1,128.07,0.87]
["bitfinex","SOLUSD",1766421038373,0.69,128.11,128.07,0.87]
["bitfinex","SOLUSD",1766421038580,3.12224131,128.11,128.07,0.87]
["bitfinex","SOLUSD",1766421039160,10.2374448,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421039375,10.9274448,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766421040078,10.9274448,128.12,128.09,0.67]
["bitfinex","SOLUSD",1766421040079,0.69,128.12,128.09,0.67]
["bitfinex","SOLUSD",1766421040480,3.12224131,128.12,128.09,0.67]
["bitfinex","SOLUSD",1766421041353,10.92662353,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766421042967,19.50469009,128.18,128.11,0.67]
["bitfinex","SOLUSD",1766421043286,0.69,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421043782,3.12224131,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421046283,10.92456973,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421047284,3.12224131,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421047668,0.69,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421047886,10.23403953,128.18,128.14,0.67]
["bitfinex","SOLUSD",1766421048073,0.69,128.18,128.14,3.10224131]
["bitfinex","SOLUSD",1766421049077,8.49161628,128.18,128.14,3.10224131]
["bitfinex","SOLUSD",1766421049478,0.69,128.18,128.14,3.10224131]
["bitfinex","SOLUSD",1766421051087,8.49157605,128.18,128.14,3.10224131]
["bitfinex","SOLUSD",1766421052082,0.69,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766421053769,0.69,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421053987,0.69,128.17,128.14,3.10224131]
["bitfinex","SOLUSD",1766421054369,10.23342705,128.19,128.15,0.67]
["bitfinex","SOLUSD",1766421054572,0.69,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766421054772,3.12224131,128.16,128.12,3.10224131]
["bitfinex","SOLUSD",1766421055068,3.12224131,128.16,128.13,0.67]
["bitfinex","SOLUSD",1766421055273,0.69,128.16,128.13,0.67]
["bitfinex","SOLUSD",1766421055691,10.92465453,128.17,128.13,0.67]
["bitfinex","SOLUSD",1766421056185,0.69,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421056491,8.4922709,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421057486,10.92451221,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766421057689,0.69,128.16,128.12,3.10224131]
["bitfinex","SOLUSD",1766421058767,0.69,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421059089,10.92515719,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421059386,3.12224131,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421059595,10.92505067,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421061067,10.23505067,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421061279,0.69,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766421061486,2.43224131,128.14,128.09,3.10224131]
["bitfinex","SOLUSD",1766421061686,0.69,128.13,128.09,2.43224131]
["bitfinex","SOLUSD",1766421061864,0.69,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766421062068,3.12224131,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766421063093,10.92636344,128.14,128.1,0.67]
["bitfinex","SOLUSD",1766421063989,0.69,128.14,128.1,3.10224131]
["bitfinex","SOLUSD",1766421064303,0.69,128.14,128.11,0.67]
["bitfinex","SOLUSD",1766421064467,0.69,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766421064790,10.23531297,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421065088,10.92531297,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766421065303,0.69,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766421065501,0.69,128.13,128.09,2.43224131]
["bitfinex","SOLUSD",1766421065676,3.15224131,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421065878,14.24,128.14,128.08,0.7]
["bitfinex","SOLUSD",1766421066167,3.15224131,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766421066394,3.15224131,128.12,128.07,10.44037458]
["bitfinex","SOLUSD",1766421066395,3.15224131,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421066772,0.72,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421066971,3.15224131,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421067697,0.72,128.1,128.07,0.9]
["bitfinex","SOLUSD",1766421068381,10.23829524,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421068382,2.43224131,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421068590,3.15224131,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421069191,3.15224131,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421069393,10.95820357,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421069601,0.72,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766421069804,3.15224131,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766421070007,3.15224131,128.1,128.07,0.9]
["bitfinex","SOLUSD",1766421070874,2.43224131,128.08,128.07,0.2]
["bitfinex","SOLUSD",1766421071096,3.15224131,128.08,128.07,0.2]
["bitfinex","SOLUSD",1766421071285,3.15224131,128.09,128.07,0.2]
["bitfinex","SOLUSD",1766421072784,2.43224131,128.09,128.07,0.2]
["bitfinex","SOLUSD",1766421073014,10.95908469,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766421074080,14.96,128.11,128.07,0.2]
["bitfinex","SOLUSD",1766421074316,7.80559015,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766421074611,3.15224131,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421074783,7.80559015,128.12,128.07,0.2]
["bitfinex","SOLUSD",1766421074784,3.15224131,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766421075310,3.15224131,128.1,128.07,0.9]
["bitfinex","SOLUSD",1766421075613,10.95805729,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421075913,3.15224131,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421076117,12.33151443,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421077894,3.80559555,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766421078102,4.52559555,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766421078299,11.61151443,128.11,128.07,0.9]
["bitfinex","SOLUSD",1766421078518,12.33151443,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421079025,4.52559555,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421079600,12.33146032,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421079906,7.80586477,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421081091,8.52586477,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421084923,12.33146032,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421085420,14.24326851,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766421085624,14.96326851,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766421086030,8.52413715,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766421086319,12.3297327,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766421086502,0.72,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766421086840,4.52559555,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766421087124,0.72,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766421088010,0.72,128.11,128.07,63.0]
["bitfinex","SOLUSD",1766421088318,0.72,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766421089226,27.32062505,128.11,128.04,0.9]
["bitfinex","SOLUSD",1766421089407,4.52559555,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766421089612,0.72,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766421090120,4.52559555,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766421091522,12.33336856,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766421091847,7.80777301,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766421092036,31.83241915,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766421092334,4.50559555,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766421093126,0.7,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766421094718,0.7,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766421095030,41.57099899,128.06,128.01,0.2]
["bitfinex","SOLUSD",1766421095245,0.7,128.04,128.01,0.2]
["bitfinex","SOLUSD",1766421095908,0.7,128.04,128.01,0.92]
["bitfinex","SOLUSD",1766421096116,4.50559555,128.04,128.01,0.2]
["bitfinex","SOLUSD",1766421096339,4.47559555,128.04,128.01,0.2]
["bitfinex","SOLUSD",1766421097517,12.28532211,128.05,128.01,4.72559555]
["bitfinex","SOLUSD",1766421097711,12.28532211,128.05,128.01,0.92]
["bitfinex","SOLUSD",1766421097712,0.67,128.04,128.01,0.92]
["bitfinex","SOLUSD",1766421097933,0.67,128.04,128.01,4.72559555]
["bitfinex","SOLUSD",1766421098134,0.67,128.04,128.01,0.92]
["bitfinex","SOLUSD",1766421099057,0.67,128.03,128.0,0.2]
["bitfinex","SOLUSD",1766421099350,0.67,128.01,127.98,0.2]
["bitfinex","SOLUSD",1766421100559,3.80559555,128.0,127.98,0.2]
["bitfinex","SOLUSD",1766421100842,4.47559555,127.99,127.95,0.92]
["bitfinex","SOLUSD",1766421101143,0.67,127.98,127.95,0.2]
["bitfinex","SOLUSD",1766421102043,0.67,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1766421102246,14.91,127.98,127.95,1e-08]
["bitfinex","SOLUSD",1766421102449,0.67,127.97,127.95,1e-08]
["bitfinex","SOLUSD",1766421102747,0.67,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1766421102949,0.67,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1766421103310,0.67,127.95,127.93,1e-08]
["bitfinex","SOLUSD",1766421103533,0.67,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1766421103929,12.29175937,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1766421104143,0.67,127.93,127.89,0.92]
["bitfinex","SOLUSD",1766421104379,3.80559555,127.92,127.89,0.92]
["bitfinex","SOLUSD",1766421104845,0.67,127.92,127.89,0.2]
["bitfinex","SOLUSD",1766421105024,0.67,127.91,127.89,0.2]
["bitfinex","SOLUSD",1766421105222,8.48616382,127.94,127.89,4.72559555]
["bitfinex","SOLUSD",1766421105420,19.53790382,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766421105421,12.29068906,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766421105635,4.47559555,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766421105840,8.4863548,127.94,127.9,4.52559555]
["bitfinex","SOLUSD",1766421106035,0.67,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766421106561,0.67,127.94,127.91,3.80559555]
["bitfinex","SOLUSD",1766421106562,8.48637672,127.94,127.91,3.80559555]
["bitfinex","SOLUSD",1766421106762,0.67,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766421106979,0.67,127.92,127.89,0.2]
["bitfinex","SOLUSD",1766421107137,3.80559555,127.93,127.89,0.2]
["bitfinex","SOLUSD",1766421107335,4.47559555,127.93,127.89,0.92]
["bitfinex","SOLUSD",1766421107739,0.67,127.92,127.89,0.2]
["bitfinex","SOLUSD",1766421107947,8.4877679,127.92,127.89,0.2]
["bitfinex","SOLUSD",1766421108461,0.67,127.91,127.89,0.2]
["bitfinex","SOLUSD",1766421108663,0.67,127.91,127.88,0.2]
["bitfinex","SOLUSD",1766421108837,0.42,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1766421109162,4.22559555,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766421109960,8.2401378,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766421110163,12.04573335,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766421110961,3.80559555,127.87,127.85,0.2]
["bitfinex","SOLUSD",1766421112243,8.2401378,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766421112244,12.04573335,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766421112752,12.04573335,127.88,127.84,0.2]
["bitfinex","SOLUSD",1766421112753,4.22559555,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766421113272,7.8201378,127.88,127.84,0.2]
["bitfinex","SOLUSD",1766421113442,0.42,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766421113869,4.22559555,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766421114039,7.82105427,127.86,127.84,0.2]
["bitfinex","SOLUSD",1766421114464,12.04664982,127.86,127.83,0.2]
["bitfinex","SOLUSD",1766421115255,26.30628667,127.87,127.83,0.2]
["bitfinex","SOLUSD",1766421115844,25.88567361,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421116163,26.30567361,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421116570,22.50007806,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421116774,26.30567361,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421116954,22.50007806,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421117154,22.50007806,127.88,127.84,4.52559555]
["bitfinex","SOLUSD",1766421118256,22.50007806,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421118556,22.50007806,127.88,127.84,4.52559555]
["bitfinex","SOLUSD",1766421119158,26.30567361,127.88,127.84,4.52559555]
["bitfinex","SOLUSD",1766421119565,22.08007806,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766421119774,14.26,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766421120271,25.88542867,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766421120752,22.07983312,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766421120954,25.88542867,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766421121561,4.22559555,127.87,127.83,0.92]
["bitfinex","SOLUSD",1766421121773,12.0465188,127.87,127.83,0.92]
["bitfinex","SOLUSD",1766421122280,7.82092325,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766421122450,11.6265188,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766421122651,7.82092325,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766421122853,11.6265188,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766421124063,27.37202984,127.87,127.83,0.92]
["bitfinex","SOLUSD",1766421124266,31.59762539,127.87,127.83,0.92]
["bitfinex","SOLUSD",1766421124457,8.24092325,127.87,127.83,0.92]
["bitfinex","SOLUSD",1766421124778,12.0465188,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766421124979,22.08007038,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766421125179,14.26,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766421125590,11.6243331,127.9,127.85,3.80559555]
["bitfinex","SOLUSD",1766421125755,25.8843331,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766421125961,26.3043331,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766421126456,26.3043331,127.9,127.83,0.2]
["bitfinex","SOLUSD",1766421126457,4.22559555,127.87,127.83,0.87]
["bitfinex","SOLUSD",1766421127084,0.42,127.87,127.83,0.2]
["bitfinex","SOLUSD",1766421127295,0.42,127.87,127.81,0.2]
["bitfinex","SOLUSD",1766421127296,3.80559555,127.84,127.81,0.2]
["bitfinex","SOLUSD",1766421127457,4.02559555,127.81,127.76,0.67]
["bitfinex","SOLUSD",1766421127658,0.22,127.81,127.76,4.47559555]
["bitfinex","SOLUSD",1766421127962,11.63050703,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766421128467,3.80559555,127.81,127.77,4.47559555]
["bitfinex","SOLUSD",1766421128667,3.80559555,127.81,127.77,3.80559555]
["bitfinex","SOLUSD",1766421128888,7.82316564,127.83,127.79,3.80559555]
["bitfinex","SOLUSD",1766421129191,25.88876119,127.83,127.8,0.67]
["bitfinex","SOLUSD",1766421129865,22.08316564,127.83,127.8,0.67]
["bitfinex","SOLUSD",1766421130189,3.80559555,127.82,127.8,0.67]
["bitfinex","SOLUSD",1766421130399,3.80559555,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766421131569,3.80559555,127.83,127.79,0.67]
["bitfinex","SOLUSD",1766421131768,3.80559555,127.83,127.79,4.47559555]
["bitfinex","SOLUSD",1766421131966,3.80559555,127.83,127.79,0.67]
["bitfinex","SOLUSD",1766421132166,11.62909734,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766421132557,7.82350179,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766421132759,11.62873184,127.83,127.79,0.67]
["bitfinex","SOLUSD",1766421133183,3.80559555,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766421133363,18.06559555,127.9,127.86,4.47559555]
["bitfinex","SOLUSD",1766421133975,24.89612133,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766421134283,18.45534097,127.89,127.84,10.63612133]
["bitfinex","SOLUSD",1766421134456,18.45534097,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766421134661,18.67534097,127.89,127.84,11.30612133]
["bitfinex","SOLUSD",1766421134860,18.67534097,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766421135359,32.71495676,127.9,127.85,11.30612133]
["bitfinex","SOLUSD",1766421135690,32.71495676,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766421135890,32.71495676,127.9,127.85,10.63612133]
["bitfinex","SOLUSD",1766421136079,28.6245452,127.9,127.85,7.21570977]
["bitfinex","SOLUSD",1766421136391,28.6245452,127.9,127.86,7.21570977]
["bitfinex","SOLUSD",1766421137679,22.07883543,127.9,127.86,7.21570977]
["bitfinex","SOLUSD",1766421137895,28.6245452,127.9,127.86,7.21570977]
["bitfinex","SOLUSD",1766421138288,28.6245452,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766421138487,14.26,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766421139068,14.26,127.9,127.87,7.21570977]
["bitfinex","SOLUSD",1766421139296,28.6244178,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766421140673,22.29870803,127.9,127.84,7.21570977]
["bitfinex","SOLUSD",1766421140873,6.54570977,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766421141068,41.62522874,127.9,127.85,0.67]
["bitfinex","SOLUSD",1766421141268,41.62522874,127.9,127.82,81.06114568]
["bitfinex","SOLUSD",1766421141269,0.22,127.88,127.83,0.67]
["bitfinex","SOLUSD",1766421141473,21.02570977,127.88,127.83,6.54570977]
["bitfinex","SOLUSD",1766421141796,21.02570977,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766421142194,6.54570977,127.87,127.82,7.21570977]
["bitfinex","SOLUSD",1766421142496,7.82166601,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766421145592,14.36737578,127.85,127.81,7.21570977]
["bitfinex","SOLUSD",1766421146004,14.36737578,127.85,127.81,0.67]
["bitfinex","SOLUSD",1766421146412,6.76570977,127.83,127.78,7.21570977]
["bitfinex","SOLUSD",1766421146579,7.8239959,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766421146771,14.36970567,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766421146976,27.38275039,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766421147195,6.54570977,127.81,127.78,0.67]
["bitfinex","SOLUSD",1766421147589,6.54570977,127.81,127.75,18.26521782]
["bitfinex","SOLUSD",1766421147590,6.76570977,127.8,127.75,0.67]
["bitfinex","SOLUSD",1766421147899,6.76570977,127.8,127.75,6.54570977]
["bitfinex","SOLUSD",1766421148084,6.54570977,127.8,127.77,0.67]
["bitfinex","SOLUSD",1766421148489,14.37072746,127.8,127.77,0.67]
["bitfinex","SOLUSD",1766421148694,6.54570977,127.79,127.73,11.10767296]
["bitfinex","SOLUSD",1766421148905,6.54570977,127.79,127.74,7.21570977]
["bitfinex","SOLUSD",1766421149213,27.60683302,127.8,127.75,0.67]
["bitfinex","SOLUSD",1766421149382,6.54570977,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766421149586,6.54570977,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766421150706,14.37134055,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766421151083,6.54570977,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766421151286,6.54570977,127.77,127.75,0.67]
["bitfinex","SOLUSD",1766421151587,6.54570977,127.77,127.73,0.67]
["bitfinex","SOLUSD",1766421152386,41.86897689,127.79,127.74,0.67]
["bitfinex","SOLUSD",1766421152598,6.54570977,127.78,127.74,0.67]
["bitfinex","SOLUSD",1766421152805,41.86897689,127.79,127.74,0.67]
["bitfinex","SOLUSD",1766421152983,6.54570977,127.78,127.74,0.67]
["bitfinex","SOLUSD",1766421153976,41.64897689,127.79,127.74,0.67]
["bitfinex","SOLUSD",1766421154175,6.76570977,127.77,127.73,0.67]
["bitfinex","SOLUSD",1766421154910,14.37187116,127.78,127.74,0.67]
["bitfinex","SOLUSD",1766421155602,8.04616139,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766421155786,6.54570977,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766421155986,2.4485301,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766421156913,10.27539304,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766421158080,10.27539304,127.77,127.7,10.53767296]
["bitfinex","SOLUSD",1766421158081,2.4485301,127.75,127.7,10.53767296]
["bitfinex","SOLUSD",1766421158305,2.4485301,127.73,127.7,0.82]
["bitfinex","SOLUSD",1766421158512,2.4485301,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766421158808,0.22,127.74,127.7,0.76]
["bitfinex","SOLUSD",1766421158809,2.4485301,127.73,127.7,0.76]
["bitfinex","SOLUSD",1766421158983,10.27759603,127.73,127.7,0.76]
["bitfinex","SOLUSD",1766421159190,2.4485301,127.73,127.7,0.76]
["bitfinex","SOLUSD",1766421159400,24.55657912,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421159908,2.4485301,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766421160206,14.28,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421160410,20.71359466,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421160718,12.88620306,127.76,127.72,3.1085301]
["bitfinex","SOLUSD",1766421160886,20.71359947,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421161401,2.4485301,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766421161800,0.22,127.74,127.7,0.1]
["bitfinex","SOLUSD",1766421162001,2.4485301,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421162219,2.4485301,127.74,127.7,0.76]
["bitfinex","SOLUSD",1766421162415,2.4485301,127.74,127.67,30.11882451]
["bitfinex","SOLUSD",1766421162416,0.12,127.7,127.67,0.1]
["bitfinex","SOLUSD",1766421162882,2.4485301,127.68,127.65,0.66]
["bitfinex","SOLUSD",1766421163387,0.12,127.67,127.62,0.66]
["bitfinex","SOLUSD",1766421163586,2.4485301,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421163807,10.55767296,127.67,127.62,0.66]
["bitfinex","SOLUSD",1766421163808,2.4485301,127.65,127.62,0.66]
["bitfinex","SOLUSD",1766421163981,2.4485301,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421164186,12.88620306,127.67,127.6,0.66]
["bitfinex","SOLUSD",1766421164509,16.7285301,127.68,127.63,0.66]
["bitfinex","SOLUSD",1766421164812,2.4485301,127.66,127.63,0.66]
["bitfinex","SOLUSD",1766421165194,7.83271061,127.67,127.61,0.66]
["bitfinex","SOLUSD",1766421165398,2.4485301,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421165615,2.4485301,127.65,127.59,22.11746259]
["bitfinex","SOLUSD",1766421165787,2.4485301,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766421166119,6.57183325,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766421166787,6.57183325,127.63,127.59,0.66]
["bitfinex","SOLUSD",1766421167116,6.57183325,127.64,127.59,7.23183325]
["bitfinex","SOLUSD",1766421167300,6.57183325,127.64,127.59,6.57183325]
["bitfinex","SOLUSD",1766421167499,24.84356585,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766421167714,28.6853806,127.66,127.61,6.57183325]
["bitfinex","SOLUSD",1766421167894,28.6853806,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421168095,14.28,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421168291,10.43767296,127.67,127.63,7.23183325]
["bitfinex","SOLUSD",1766421168694,14.28,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766421168899,6.57183325,127.69,127.65,0.66]
["bitfinex","SOLUSD",1766421169096,14.40631883,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421169405,22.23661352,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421170122,14.40631883,127.71,127.66,5.73183325]
["bitfinex","SOLUSD",1766421170410,7.83448558,127.71,127.66,5.73183325]
["bitfinex","SOLUSD",1766421170616,22.23664093,127.71,127.64,27.42081746]
["bitfinex","SOLUSD",1766421170795,14.40215535,127.71,127.66,6.57183325]
["bitfinex","SOLUSD",1766421170992,7.24183325,127.71,127.66,14.40505549]
["bitfinex","SOLUSD",1766421171198,24.18005054,127.73,127.68,6.57183325]
["bitfinex","SOLUSD",1766421171509,6.57183325,127.74,127.67,14.28]
["bitfinex","SOLUSD",1766421171710,29.37337603,127.75,127.7,6.57183325]
["bitfinex","SOLUSD",1766421171927,14.28,127.76,127.67,14.28]
["bitfinex","SOLUSD",1766421171928,6.57183325,127.76,127.71,6.57183325]
["bitfinex","SOLUSD",1766421172118,7.24183325,127.76,127.71,7.23183325]
["bitfinex","SOLUSD",1766421172299,6.57183325,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421172903,15.06944701,127.76,127.71,7.23183325]
["bitfinex","SOLUSD",1766421173119,8.49533844,127.79,127.74,7.23183325]
["bitfinex","SOLUSD",1766421173326,8.49533844,127.79,127.74,0.66]
["bitfinex","SOLUSD",1766421173623,6.57183325,127.78,127.72,0.66]
["bitfinex","SOLUSD",1766421173799,7.24183325,127.78,127.73,6.57183325]
["bitfinex","SOLUSD",1766421173995,6.57183325,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766421174209,6.57183325,127.79,127.74,7.23183325]
["bitfinex","SOLUSD",1766421174400,7.24183325,127.79,127.74,7.23183325]
["bitfinex","SOLUSD",1766421174601,7.24183325,127.79,127.71,41.68568964]
["bitfinex","SOLUSD",1766421174602,6.57183325,127.77,127.72,7.23183325]
["bitfinex","SOLUSD",1766421174801,0.67,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766421175024,6.57183325,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421175233,7.24183325,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421175423,6.57183325,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766421176011,0.67,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421176012,7.82614736,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766421176215,14.39798061,127.78,127.73,7.23183325]
["bitfinex","SOLUSD",1766421176605,6.57183325,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421177025,14.39848223,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421177407,6.57183325,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421177603,14.39843796,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421177914,6.57183325,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766421178123,15.06843796,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421178639,15.06800787,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766421178808,6.57183325,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421179009,8.49617462,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766421179209,6.57183325,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766421179906,7.24183325,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766421180115,7.82555037,127.79,127.74,7.23183325]
["bitfinex","SOLUSD",1766421180116,14.39738362,127.79,127.74,7.23183325]
["bitfinex","SOLUSD",1766421180538,33.21254055,127.8,127.75,0.66]
["bitfinex","SOLUSD",1766421180708,39.7843738,127.8,127.75,0.66]
["bitfinex","SOLUSD",1766421181045,44.2802362,127.8,127.72,0.66]
["bitfinex","SOLUSD",1766421181335,44.2802362,127.8,127.75,0.66]
["bitfinex","SOLUSD",1766421181336,31.95950621,127.8,127.75,0.66]
["bitfinex","SOLUSD",1766421181541,21.52183325,127.8,127.75,0.66]
["bitfinex","SOLUSD",1766421181732,0.67,127.79,127.72,0.66]
["bitfinex","SOLUSD",1766421181944,6.57183325,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766421182317,7.24183325,127.79,127.74,7.23183325]
["bitfinex","SOLUSD",1766421182935,6.57183325,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766421183109,7.24183325,127.77,127.72,7.23183325]
["bitfinex","SOLUSD",1766421183308,7.24183325,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766421184108,7.24183325,127.77,127.72,7.23183325]
["bitfinex","SOLUSD",1766421184305,26.13600692,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766421184535,10.43767296,127.78,127.75,0.66]
["bitfinex","SOLUSD",1766421184840,14.39717169,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766421185423,7.82533844,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766421186044,7.82533844,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766421187030,20.85183325,127.8,127.77,6.57183325]
["bitfinex","SOLUSD",1766421187031,14.28,127.8,127.77,6.57183325]
["bitfinex","SOLUSD",1766421187228,11.09767296,127.81,127.77,7.29183325]
["bitfinex","SOLUSD",1766421187538,14.39567666,127.82,127.78,7.29183325]
["bitfinex","SOLUSD",1766421187539,7.82384341,127.82,127.78,7.29183325]
["bitfinex","SOLUSD",1766421187832,7.82384341,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766421188033,7.82384341,127.82,127.78,7.29183325]
["bitfinex","SOLUSD",1766421189431,7.82384341,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766421190335,7.82384341,127.82,127.75,14.28]
["bitfinex","SOLUSD",1766421190336,6.57183325,127.79,127.75,10.43767296]
["bitfinex","SOLUSD",1766421190538,27.3825979,127.82,127.75,10.43767296]
["bitfinex","SOLUSD",1766421190712,6.57183325,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766421190916,6.57183325,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421191209,6.57183325,127.81,127.76,6.57183325]
["bitfinex","SOLUSD",1766421191210,7.23183325,127.81,127.76,0.72]
["bitfinex","SOLUSD",1766421191413,7.23183325,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421191615,6.57183325,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421191814,29.33485589,127.83,127.78,7.29183325]
["bitfinex","SOLUSD",1766421192237,7.23183325,127.82,127.76,7.29183325]
["bitfinex","SOLUSD",1766421192543,6.57183325,127.81,127.76,7.29183325]
["bitfinex","SOLUSD",1766421192747,6.57183325,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421192928,7.23183325,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766421193338,6.57183325,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421193944,8.48389227,127.82,127.77,7.29183325]
["bitfinex","SOLUSD",1766421194136,15.05572552,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766421194338,15.05572552,127.82,127.75,10.43767296]
["bitfinex","SOLUSD",1766421194339,6.57183325,127.81,127.75,10.43767296]
["bitfinex","SOLUSD",1766421194538,6.57183325,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766421194841,14.39744288,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766421195245,14.28,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766421195447,14.39627669,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421195652,6.57183325,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766421196028,10.65279795,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766421196224,19.13724139,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766421196735,18.47658813,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766421196920,22.10379018,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766421197123,32.75658813,127.82,127.77,11.37279795]
["bitfinex","SOLUSD",1766421197322,32.75658813,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766421197725,33.41658813,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766421197925,19.13658813,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766421198122,53.48398909,127.84,127.76,10.43767296]
["bitfinex","SOLUSD",1766421198123,0.66,127.83,127.76,10.43767296]
["bitfinex","SOLUSD",1766421198430,0.66,127.83,127.76,0.72]
["bitfinex","SOLUSD",1766421198622,41.65826271,127.84,127.76,0.72]
["bitfinex","SOLUSD",1766421198623,10.65279795,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766421198832,10.65279795,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766421199051,0.66,127.79,127.68,23.49164089]
["bitfinex","SOLUSD",1766421199052,10.65279795,127.76,127.68,23.49164089]
["bitfinex","SOLUSD",1766421199223,10.65279795,127.76,127.69,7.83126431]
["bitfinex","SOLUSD",1766421199224,10.65279795,127.75,127.69,7.83126431]
["bitfinex","SOLUSD",1766421199427,0.66,127.76,127.69,7.83126431]
["bitfinex","SOLUSD",1766421199428,0.66,127.76,127.7,0.72]
["bitfinex","SOLUSD",1766421199630,10.65279795,127.75,127.7,0.72]
["bitfinex","SOLUSD",1766421200127,18.4816027,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766421200328,21.09047091,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766421200625,8.48656335,127.77,127.72,0.72]
["bitfinex","SOLUSD",1766421200846,7.82656335,127.77,127.72,0.72]
["bitfinex","SOLUSD",1766421201043,14.94,127.79,127.71,0.72]
["bitfinex","SOLUSD",1766421201350,10.65279795,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766421201748,14.94,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766421201957,22.76572117,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766421202270,10.65279795,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766421203228,10.65279795,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766421203841,10.65279795,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766421204657,18.48065008,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766421204834,0.66,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766421205034,21.09047091,127.77,127.72,0.72]
["bitfinex","SOLUSD",1766421205230,21.75047091,127.77,127.72,0.72]
["bitfinex","SOLUSD",1766421205755,14.28,127.78,127.72,0.72]
["bitfinex","SOLUSD",1766421205756,32.75899567,127.78,127.73,10.65279795]
["bitfinex","SOLUSD",1766421206059,32.75899567,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766421206060,7.82619772,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766421206363,10.65279795,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766421206556,21.09047091,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766421206864,18.26244573,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766421207162,18.47757072,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766421207755,11.31279795,127.82,127.77,21.81047091]
["bitfinex","SOLUSD",1766421208084,14.28,127.84,127.79,10.65279795]
["bitfinex","SOLUSD",1766421208232,19.1345406,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766421208637,11.31279795,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766421209747,33.41424328,127.86,127.81,11.37279795]
["bitfinex","SOLUSD",1766421210166,11.35279795,127.84,127.77,0.71]
["bitfinex","SOLUSD",1766421210345,10.65279795,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766421210863,11.35279795,127.84,127.79,0.71]
["bitfinex","SOLUSD",1766421211044,11.35279795,127.84,127.79,11.36279795]
["bitfinex","SOLUSD",1766421211466,0.7,127.84,127.79,11.36279795]
["bitfinex","SOLUSD",1766421211638,42.35408102,127.86,127.8,0.71]
["bitfinex","SOLUSD",1766421211841,10.65279795,127.85,127.8,0.71]
["bitfinex","SOLUSD",1766421212058,10.65279795,127.85,127.8,11.36279795]
["bitfinex","SOLUSD",1766421212059,19.17462865,127.85,127.8,11.36279795]
["bitfinex","SOLUSD",1766421212363,19.17462865,127.85,127.8,0.71]
["bitfinex","SOLUSD",1766421212782,11.35279795,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766421214271,38.03119613,127.84,127.77,32.54407209]
["bitfinex","SOLUSD",1766421214498,0.7,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766421214649,10.65279795,127.81,127.75,7.82754636]
["bitfinex","SOLUSD",1766421214851,14.28,127.83,127.76,0.71]
["bitfinex","SOLUSD",1766421214852,11.35279795,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766421215050,11.35279795,127.79,127.74,8.53830979]
["bitfinex","SOLUSD",1766421215369,11.35279795,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766421216064,10.65279795,127.78,127.72,11.31279795]
["bitfinex","SOLUSD",1766421216269,7.82717595,127.76,127.72,11.31279795]
["bitfinex","SOLUSD",1766421216867,19.16956416,127.77,127.72,11.31279795]
["bitfinex","SOLUSD",1766421217578,11.34279795,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421217943,10.65279795,127.76,127.71,14.28]
["bitfinex","SOLUSD",1766421218143,11.34279795,127.75,127.7,19.14339854]
["bitfinex","SOLUSD",1766421218349,0.69,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421218553,14.28,127.74,127.66,7.833089]
["bitfinex","SOLUSD",1766421218779,14.28,127.74,127.66,0.66]
["bitfinex","SOLUSD",1766421218780,11.34279795,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766421218985,61.34316037,127.75,127.66,18.48599608]
["bitfinex","SOLUSD",1766421219162,25.62279795,127.74,127.69,11.31279795]
["bitfinex","SOLUSD",1766421219361,10.65279795,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421219770,11.34279795,127.73,127.68,11.31279795]
["bitfinex","SOLUSD",1766421220785,11.34279795,127.73,127.68,19.14478544]
["bitfinex","SOLUSD",1766421220973,33.45189788,127.73,127.68,11.31279795]
["bitfinex","SOLUSD",1766421221169,0.69,127.73,127.68,18.48464176]
["bitfinex","SOLUSD",1766421221483,25.62279795,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421221963,33.4518766,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421222169,25.62279795,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421222960,33.45186423,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421223380,18.48186423,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421223683,10.65279795,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421223883,25.62279795,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421224181,33.4499739,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421224769,19.1708767,127.75,127.7,11.31279795]
["bitfinex","SOLUSD",1766421225073,19.1708767,127.75,127.68,30.01717337]
["bitfinex","SOLUSD",1766421225074,10.65279795,127.73,127.68,21.75047091]
["bitfinex","SOLUSD",1766421225269,10.65279795,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421225782,11.34279795,127.72,127.67,14.28]
["bitfinex","SOLUSD",1766421225971,11.34279795,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421226357,0.69,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421227188,11.34279795,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421227393,19.17251725,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421227698,19.17251725,127.72,127.66,18.27076243]
["bitfinex","SOLUSD",1766421227699,11.34279795,127.71,127.66,11.09767296]
["bitfinex","SOLUSD",1766421228056,0.69,127.71,127.66,11.09767296]
["bitfinex","SOLUSD",1766421228253,10.65279795,127.69,127.66,0.66]
["bitfinex","SOLUSD",1766421228500,25.62279795,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766421229261,10.65279795,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421229464,32.76249581,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421229879,33.45249581,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421230286,22.79969786,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421230480,33.45249581,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421230683,0.69,127.71,127.67,10.65279795]
["bitfinex","SOLUSD",1766421230872,0.69,127.71,127.66,19.14609259]
["bitfinex","SOLUSD",1766421231072,0.69,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421231680,32.76249581,127.72,127.67,0.66]
["bitfinex","SOLUSD",1766421231681,18.48249581,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766421231994,32.7620002,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421232184,14.28,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421232483,14.28,127.73,127.69,11.31279795]
["bitfinex","SOLUSD",1766421232689,14.28,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421232878,33.45184648,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421233079,10.65279795,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421233387,10.65279795,127.7,127.65,18.48646166]
["bitfinex","SOLUSD",1766421233688,10.65279795,127.68,127.63,14.28]
["bitfinex","SOLUSD",1766421233862,10.65279795,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421234062,0.69,127.67,127.62,0.66]
["bitfinex","SOLUSD",1766421234292,10.43767296,127.69,127.63,0.66]
["bitfinex","SOLUSD",1766421234464,24.93279795,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766421235189,10.65279795,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766421236388,18.48496455,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766421236573,19.17496455,127.68,127.64,0.66]
["bitfinex","SOLUSD",1766421236774,10.65279795,127.67,127.64,0.66]
["bitfinex","SOLUSD",1766421236975,11.34279795,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421237391,19.17620036,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421237994,0.69,127.68,127.63,0.66]
["bitfinex","SOLUSD",1766421238180,24.93279795,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766421238379,25.62279795,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766421238767,14.97,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766421238967,30.01683024,127.69,127.64,0.66]
["bitfinex","SOLUSD",1766421238968,43.89211276,127.69,127.64,0.66]
["bitfinex","SOLUSD",1766421239601,43.89211276,127.69,127.65,0.66]
["bitfinex","SOLUSD",1766421239770,10.43767296,127.69,127.65,0.66]
["bitfinex","SOLUSD",1766421239972,33.4533889,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421240279,25.62279795,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421240592,14.28,127.75,127.7,0.66]
["bitfinex","SOLUSD",1766421240897,11.34279795,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766421241473,19.17130933,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766421242196,11.34279795,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766421242491,19.17025714,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766421242666,29.6079301,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766421242863,49.17586998,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766421243089,49.17586998,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421243090,28.9179301,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421243887,29.6079301,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766421244092,10.65279795,127.76,127.69,7.83120712]
["bitfinex","SOLUSD",1766421244290,10.65279795,127.76,127.7,11.31279795]
["bitfinex","SOLUSD",1766421244291,11.34279795,127.75,127.7,11.31279795]
["bitfinex","SOLUSD",1766421244496,11.34279795,127.75,127.7,0.66]
["bitfinex","SOLUSD",1766421244687,11.34279795,127.75,127.7,11.31279795]
["bitfinex","SOLUSD",1766421244869,11.34279795,127.75,127.7,0.66]
["bitfinex","SOLUSD",1766421245071,0.69,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421245266,11.34279795,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421245689,19.1706767,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766421246390,0.72,127.74,127.69,0.7]
["bitfinex","SOLUSD",1766421246595,32.7606767,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766421246792,14.28,127.75,127.71,11.35279795]
["bitfinex","SOLUSD",1766421247306,22.10789383,127.75,127.71,11.35279795]
["bitfinex","SOLUSD",1766421247474,33.48069178,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766421247674,22.82789383,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766421247994,22.82789383,127.75,127.71,11.35279795]
["bitfinex","SOLUSD",1766421248388,33.48069178,127.75,127.7,11.35279795]
["bitfinex","SOLUSD",1766421249206,22.82789383,127.75,127.7,11.35279795]
["bitfinex","SOLUSD",1766421249407,33.48069178,127.75,127.7,11.35279795]
["bitfinex","SOLUSD",1766421249609,8.54849717,127.74,127.7,11.35279795]
["bitfinex","SOLUSD",1766421249811,0.72,127.74,127.7,11.35279795]
["bitfinex","SOLUSD",1766421250216,8.54841247,127.74,127.7,11.35279795]
["bitfinex","SOLUSD",1766421251790,8.54841247,127.74,127.7,0.7]
["bitfinex","SOLUSD",1766421251989,10.65279795,127.73,127.68,0.7]
["bitfinex","SOLUSD",1766421252214,27.39941607,127.74,127.68,0.7]
["bitfinex","SOLUSD",1766421252215,11.37279795,127.72,127.68,0.7]
["bitfinex","SOLUSD",1766421252805,0.72,127.71,127.67,11.35279795]
["bitfinex","SOLUSD",1766421254591,22.10983093,127.72,127.68,11.35279795]
["bitfinex","SOLUSD",1766421255004,22.82983093,127.72,127.68,11.35279795]
["bitfinex","SOLUSD",1766421256402,36.09047091,127.74,127.7,0.7]
["bitfinex","SOLUSD",1766421256604,30.94169295,127.76,127.71,11.35279795]
["bitfinex","SOLUSD",1766421256809,25.65279795,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766421257714,33.48080049,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766421258021,29.38893732,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766421258524,0.72,127.75,127.71,7.26093478]
["bitfinex","SOLUSD",1766421258820,0.72,127.78,127.74,6.56093478]
["bitfinex","SOLUSD",1766421259024,0.72,127.77,127.73,7.26093478]
["bitfinex","SOLUSD",1766421259396,7.28093478,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766421259716,0.72,127.77,127.73,7.26093478]
["bitfinex","SOLUSD",1766421260015,8.54661052,127.77,127.73,7.26093478]
["bitfinex","SOLUSD",1766421261618,10.43767296,127.79,127.75,7.26093478]
["bitfinex","SOLUSD",1766421261913,8.54506957,127.8,127.76,7.26093478]
["bitfinex","SOLUSD",1766421262519,15.10600435,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766421265316,6.56093478,127.79,127.74,6.56093478]
["bitfinex","SOLUSD",1766421265620,0.72,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766421265800,7.28093478,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766421265996,0.72,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766421266311,6.56093478,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766421266509,0.72,127.78,127.74,6.56093478]
["bitfinex","SOLUSD",1766421267046,8.54698681,127.77,127.73,7.26093478]
["bitfinex","SOLUSD",1766421267402,8.54698681,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766421267699,8.54698681,127.77,127.73,7.26093478]
["bitfinex","SOLUSD",1766421268623,0.72,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766421268813,0.72,127.79,127.75,7.26093478]
["bitfinex","SOLUSD",1766421269820,0.65,127.81,127.77,7.23093478]
["bitfinex","SOLUSD",1766421270131,0.65,127.8,127.76,6.56093478]
["bitfinex","SOLUSD",1766421270331,0.65,127.8,127.76,0.67]
["bitfinex","SOLUSD",1766421270624,0.65,127.8,127.76,7.23093478]
["bitfinex","SOLUSD",1766421271200,6.56093478,127.78,127.73,17.66860774]
["bitfinex","SOLUSD",1766421271414,0.65,127.77,127.73,17.66860774]
["bitfinex","SOLUSD",1766421271808,0.65,127.77,127.71,8.49994853]
["bitfinex","SOLUSD",1766421272006,0.65,127.76,127.72,6.56093478]
["bitfinex","SOLUSD",1766421272206,0.65,127.76,127.71,8.50013953]
["bitfinex","SOLUSD",1766421272416,0.65,127.76,127.73,6.56093478]
["bitfinex","SOLUSD",1766421272818,0.65,127.76,127.72,8.49942057]
["bitfinex","SOLUSD",1766421273016,0.65,127.76,127.73,6.56093478]
["bitfinex","SOLUSD",1766421273823,0.65,127.77,127.74,6.56093478]
["bitfinex","SOLUSD",1766421274822,0.65,127.77,127.73,0.67]
["bitfinex","SOLUSD",1766421275123,0.65,127.77,127.73,7.23093478]
["bitfinex","SOLUSD",1766421276225,8.47679673,127.77,127.73,7.23093478]
["bitfinex","SOLUSD",1766421276925,0.69,127.76,127.73,7.23093478]
["bitfinex","SOLUSD",1766421277226,0.69,127.76,127.73,6.56093478]
["bitfinex","SOLUSD",1766421279309,0.69,127.76,127.72,15.10035535]
["bitfinex","SOLUSD",1766421279815,8.51721466,127.76,127.72,7.27093478]
["bitfinex","SOLUSD",1766421280014,6.56093478,127.77,127.71,15.10109719]
["bitfinex","SOLUSD",1766421280015,0.69,127.75,127.71,15.10109719]
["bitfinex","SOLUSD",1766421280217,0.69,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766421280728,0.69,127.75,127.7,32.54826651]
["bitfinex","SOLUSD",1766421281027,0.69,127.74,127.7,25.42767296]
["bitfinex","SOLUSD",1766421281228,0.69,127.74,127.7,11.14767296]
["bitfinex","SOLUSD",1766421281229,0.69,127.73,127.7,11.14767296]
["bitfinex","SOLUSD",1766421281407,0.69,127.73,127.7,10.43767296]
["bitfinex","SOLUSD",1766421282416,0.69,127.73,127.7,16.99860774]
["bitfinex","SOLUSD",1766421283635,0.69,127.72,127.69,6.56093478]
["bitfinex","SOLUSD",1766421283809,0.69,127.72,127.69,7.27093478]
["bitfinex","SOLUSD",1766421284008,0.69,127.72,127.69,3.15987996]
["bitfinex","SOLUSD",1766421284928,8.51929054,127.73,127.69,0.71]
["bitfinex","SOLUSD",1766421285130,8.51929054,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421285634,0.69,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421286138,0.69,127.73,127.69,10.99122056]
["bitfinex","SOLUSD",1766421286312,0.69,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421286512,8.51909309,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421286722,0.69,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421287317,22.10805623,127.75,127.71,3.15987996]
["bitfinex","SOLUSD",1766421287533,0.69,127.78,127.73,2.44987996]
["bitfinex","SOLUSD",1766421287745,0.69,127.77,127.73,2.44987996]
["bitfinex","SOLUSD",1766421288119,0.69,127.76,127.72,3.15987996]
["bitfinex","SOLUSD",1766421288318,0.69,127.76,127.72,2.44987996]
["bitfinex","SOLUSD",1766421288533,0.69,127.75,127.71,12.88755292]
["bitfinex","SOLUSD",1766421288740,0.69,127.75,127.71,13.59755292]
["bitfinex","SOLUSD",1766421289242,0.69,127.75,127.71,21.42761847]
["bitfinex","SOLUSD",1766421289843,22.7963391,127.78,127.73,0.71]
["bitfinex","SOLUSD",1766421290040,25.24621906,127.78,127.73,3.15987996]
["bitfinex","SOLUSD",1766421290344,0.69,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421290925,0.69,127.77,127.74,2.44987996]
["bitfinex","SOLUSD",1766421291831,0.69,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421292450,0.69,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766421292621,0.69,127.76,127.73,3.15987996]
["bitfinex","SOLUSD",1766421292949,7.82673938,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421292950,0.69,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421294426,8.51658196,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421295326,0.69,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421296246,8.51656851,127.77,127.73,3.15987996]
["bitfinex","SOLUSD",1766421296430,0.69,127.76,127.72,2.44987996]
["bitfinex","SOLUSD",1766421296746,0.69,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421297326,0.69,127.71,127.67,0.71]
["bitfinex","SOLUSD",1766421297551,0.69,127.71,127.68,2.44987996]
["bitfinex","SOLUSD",1766421297853,0.69,127.73,127.68,3.15987996]
["bitfinex","SOLUSD",1766421298050,14.97,127.75,127.7,3.15987996]
["bitfinex","SOLUSD",1766421298229,0.69,127.74,127.7,3.15987996]
["bitfinex","SOLUSD",1766421298640,8.51863864,127.74,127.7,3.15987996]
["bitfinex","SOLUSD",1766421300636,2.44987996,127.8,127.7,3.15987996]
["bitfinex","SOLUSD",1766421300637,0.69,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766421301234,0.69,127.76,127.72,2.44987996]
["bitfinex","SOLUSD",1766421301542,0.69,127.74,127.69,3.15987996]
["bitfinex","SOLUSD",1766421301734,0.69,127.74,127.7,12.88755292]
["bitfinex","SOLUSD",1766421301934,0.69,127.74,127.7,13.59755292]
["bitfinex","SOLUSD",1766421302861,3.13987996,127.76,127.71,3.15987996]
["bitfinex","SOLUSD",1766421303031,8.51717595,127.76,127.71,3.15987996]
["bitfinex","SOLUSD",1766421303356,0.69,127.75,127.71,3.15987996]
["bitfinex","SOLUSD",1766421304032,0.69,127.75,127.72,2.44987996]
["bitfinex","SOLUSD",1766421304233,0.69,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766421304450,0.69,127.73,127.7,10.43767296]
["bitfinex","SOLUSD",1766421304651,3.13987996,127.71,127.66,3.15987996]
["bitfinex","SOLUSD",1766421304966,3.13987996,127.71,127.67,2.44987996]
["bitfinex","SOLUSD",1766421304967,0.69,127.71,127.67,2.44987996]
["bitfinex","SOLUSD",1766421305164,7.83017501,127.72,127.68,3.15987996]
["bitfinex","SOLUSD",1766421305326,8.51930053,127.73,127.69,3.15987996]
["bitfinex","SOLUSD",1766421305732,8.51930053,127.73,127.69,3.14987996]
["bitfinex","SOLUSD",1766421306452,8.51930053,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766421306650,8.51930053,127.73,127.69,3.14987996]
["bitfinex","SOLUSD",1766421306863,8.51930053,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766421307030,10.96918049,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766421307232,10.27918049,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766421307458,10.96918049,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766421308556,0.69,127.78,127.72,3.14987996]
["bitfinex","SOLUSD",1766421308764,0.69,127.76,127.72,3.14987996]
["bitfinex","SOLUSD",1766421309138,0.69,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766421309436,0.69,127.77,127.73,3.14987996]
["bitfinex","SOLUSD",1766421309845,3.13987996,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766421310963,8.51659854,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766421312262,0.69,127.77,127.74,3.14987996]
["bitfinex","SOLUSD",1766421312575,0.69,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766421312759,0.69,127.81,127.79,2.44987996]
["bitfinex","SOLUSD",1766421313070,0.69,127.81,127.78,3.14987996]
["bitfinex","SOLUSD",1766421313238,0.69,127.81,127.79,2.44987996]
["bitfinex","SOLUSD",1766421313438,0.69,127.82,127.79,2.44987996]
["bitfinex","SOLUSD",1766421313764,2.44987996,127.84,127.79,2.44987996]
["bitfinex","SOLUSD",1766421313969,3.13987996,127.83,127.78,3.14987996]
["bitfinex","SOLUSD",1766421314160,0.69,127.82,127.78,3.14987996]
["bitfinex","SOLUSD",1766421315348,0.69,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766421315545,0.69,127.82,127.78,3.14987996]
["bitfinex","SOLUSD",1766421316468,10.2734385,127.82,127.77,11.13767296]
["bitfinex","SOLUSD",1766421316649,0.69,127.8,127.76,11.13767296]
["bitfinex","SOLUSD",1766421316839,0.69,127.8,127.76,13.58755292]
["bitfinex","SOLUSD",1766421317238,0.69,127.8,127.76,21.41472225]
["bitfinex","SOLUSD",1766421317646,0.69,127.8,127.76,11.13767296]
["bitfinex","SOLUSD",1766421317972,0.69,127.8,127.76,14.96147166]
["bitfinex","SOLUSD",1766421318178,0.69,127.8,127.76,4.5237987]
["bitfinex","SOLUSD",1766421319679,8.51477365,127.8,127.76,4.5237987]
["bitfinex","SOLUSD",1766421319886,0.69,127.79,127.75,3.8237987]
["bitfinex","SOLUSD",1766421320164,0.69,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766421320382,0.69,127.76,127.73,3.8237987]
["bitfinex","SOLUSD",1766421321451,19.56116997,127.81,127.74,3.8237987]
["bitfinex","SOLUSD",1766421321757,0.69,127.79,127.75,4.5237987]
["bitfinex","SOLUSD",1766421321943,0.69,127.79,127.76,3.8237987]
["bitfinex","SOLUSD",1766421323375,22.79425879,127.81,127.76,3.8237987]
["bitfinex","SOLUSD",1766421323677,26.61805749,127.81,127.77,4.5237987]
["bitfinex","SOLUSD",1766421323880,0.69,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766421324087,0.69,127.79,127.75,4.5237987]
["bitfinex","SOLUSD",1766421324276,3.8237987,127.79,127.74,3.8237987]
["bitfinex","SOLUSD",1766421324465,0.69,127.78,127.74,3.8237987]
["bitfinex","SOLUSD",1766421324674,0.69,127.78,127.74,14.26147166]
["bitfinex","SOLUSD",1766421324982,0.69,127.78,127.74,14.96147166]
["bitfinex","SOLUSD",1766421325283,8.51602448,127.78,127.74,14.96147166]
["bitfinex","SOLUSD",1766421325483,0.69,127.77,127.73,3.8237987]
["bitfinex","SOLUSD",1766421325981,0.69,127.77,127.73,11.35634761]
["bitfinex","SOLUSD",1766421326168,0.69,127.77,127.74,10.65634761]
["bitfinex","SOLUSD",1766421327367,0.69,127.77,127.73,11.35634761]
["bitfinex","SOLUSD",1766421327980,0.69,127.76,127.72,10.65634761]
["bitfinex","SOLUSD",1766421328281,0.69,127.75,127.71,21.79402057]
["bitfinex","SOLUSD",1766421328480,0.69,127.74,127.69,70.63119121]
["bitfinex","SOLUSD",1766421328689,0.69,127.74,127.7,10.65634761]
["bitfinex","SOLUSD",1766421328873,0.69,127.72,127.68,24.93634761]
["bitfinex","SOLUSD",1766421329055,0.69,127.72,127.68,25.63634761]
["bitfinex","SOLUSD",1766421329455,0.69,127.72,127.68,11.35634761]
["bitfinex","SOLUSD",1766421329658,0.69,127.72,127.68,0.7]
["bitfinex","SOLUSD",1766421329881,0.69,127.72,127.68,11.35634761]
["bitfinex","SOLUSD",1766421330190,0.69,127.72,127.69,10.65634761]
["bitfinex","SOLUSD",1766421330780,0.69,127.72,127.68,0.7]
["bitfinex","SOLUSD",1766421331089,0.69,127.72,127.69,10.65634761]
["bitfinex","SOLUSD",1766421331667,0.69,127.72,127.65,22.11355469]
["bitfinex","SOLUSD",1766421331668,0.71,127.7,127.65,22.11355469]
["bitfinex","SOLUSD",1766421331870,0.71,127.71,127.67,11.36634761]
["bitfinex","SOLUSD",1766421332073,0.71,127.71,127.67,10.65634761]
["bitfinex","SOLUSD",1766421332274,0.71,127.7,127.66,10.65634761]
["bitfinex","SOLUSD",1766421332478,0.71,127.7,127.65,11.36634761]
["bitfinex","SOLUSD",1766421332479,0.71,127.69,127.65,11.36634761]
["bitfinex","SOLUSD",1766421332882,0.71,127.69,127.66,10.65634761]
["bitfinex","SOLUSD",1766421333280,41.68373393,127.72,127.63,0.71]
["bitfinex","SOLUSD",1766421333465,0.71,127.7,127.66,10.65634761]
["bitfinex","SOLUSD",1766421333661,0.71,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766421333989,33.85406827,127.72,127.64,7.83453462]
["bitfinex","SOLUSD",1766421333990,33.4762372,127.72,127.67,0.71]
["bitfinex","SOLUSD",1766421334288,0.71,127.71,127.67,0.71]
["bitfinex","SOLUSD",1766421334477,0.71,127.71,127.67,11.36634761]
["bitfinex","SOLUSD",1766421334681,14.28,127.72,127.68,10.65634761]
["bitfinex","SOLUSD",1766421334883,14.99,127.72,127.68,11.36634761]
["bitfinex","SOLUSD",1766421335481,8.51877908,127.74,127.7,10.65634761]
["bitfinex","SOLUSD",1766421335661,0.69,127.73,127.7,10.65634761]
["bitfinex","SOLUSD",1766421335862,0.69,127.73,127.67,0.71]
["bitfinex","SOLUSD",1766421336088,0.69,127.73,127.65,14.28]
["bitfinex","SOLUSD",1766421336089,0.69,127.7,127.65,18.98141124]
["bitfinex","SOLUSD",1766421336267,0.69,127.7,127.66,11.36634761]
["bitfinex","SOLUSD",1766421336465,0.69,127.7,127.67,10.65634761]
["bitfinex","SOLUSD",1766421336995,8.51792602,127.75,127.7,0.71]
["bitfinex","SOLUSD",1766421337675,8.51792602,127.75,127.71,10.65634761]
["bitfinex","SOLUSD",1766421337882,0.69,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766421338073,10.65634761,127.74,127.7,10.65634761]
["bitfinex","SOLUSD",1766421338274,0.69,127.73,127.7,10.65634761]
["bitfinex","SOLUSD",1766421338863,32.76427363,127.75,127.69,7.83146471]
["bitfinex","SOLUSD",1766421339186,22.79792602,127.75,127.71,10.65634761]
["bitfinex","SOLUSD",1766421339375,8.51792602,127.75,127.71,10.65634761]
["bitfinex","SOLUSD",1766421340477,8.51792602,127.75,127.7,8.54074821]
["bitfinex","SOLUSD",1766421340797,0.69,127.7,127.63,0.99999999]
["bitfinex","SOLUSD",1766421340975,14.28,127.76,127.62,0.71]
["bitfinex","SOLUSD",1766421340976,0.69,127.69,127.62,0.71]
["bitfinex","SOLUSD",1766421341160,0.69,127.66,127.61,0.81]
["bitfinex","SOLUSD",1766421341365,11.34634761,127.66,127.61,11.46634761]
["bitfinex","SOLUSD",1766421341791,11.34634761,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766421341994,0.69,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766421342195,10.43767296,127.7,127.62,0.71]
["bitfinex","SOLUSD",1766421342361,0.69,127.69,127.62,0.71]
["bitfinex","SOLUSD",1766421342565,11.34634761,127.67,127.62,11.36634761]
["bitfinex","SOLUSD",1766421342767,0.69,127.66,127.62,10.65634761]
["bitfinex","SOLUSD",1766421342995,11.34634761,127.66,127.61,10.75634761]
["bitfinex","SOLUSD",1766421343197,11.34634761,127.65,127.61,0.81]
["bitfinex","SOLUSD",1766421343572,7.83453462,127.64,127.61,0.1]
["bitfinex","SOLUSD",1766421344693,8.52453462,127.64,127.61,10.75634761]
["bitfinex","SOLUSD",1766421344879,8.52393313,127.65,127.61,0.81]
["bitfinex","SOLUSD",1766421345079,8.52393313,127.65,127.61,11.46634761]
["bitfinex","SOLUSD",1766421345278,19.18028074,127.65,127.61,11.46634761]
["bitfinex","SOLUSD",1766421345793,19.18028074,127.65,127.61,0.81]
["bitfinex","SOLUSD",1766421346398,19.18028074,127.65,127.61,0.1]
["bitfinex","SOLUSD",1766421346596,22.80393313,127.65,127.61,0.1]
["bitfinex","SOLUSD",1766421346890,33.46028074,127.65,127.61,0.1]
["bitfinex","SOLUSD",1766421347188,0.69,127.63,127.6,0.1]
["bitfinex","SOLUSD",1766421347393,0.69,127.62,127.58,10.65634761]
["bitfinex","SOLUSD",1766421347595,10.65634761,127.63,127.58,10.65634761]
["bitfinex","SOLUSD",1766421347800,0.69,127.63,127.58,0.71]
["bitfinex","SOLUSD",1766421348111,0.69,127.62,127.58,11.36634761]
["bitfinex","SOLUSD",1766421348391,0.69,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766421348772,0.69,127.61,127.57,3.80550964]
["bitfinex","SOLUSD",1766421348967,8.52664556,127.61,127.58,10.65634761]
["bitfinex","SOLUSD",1766421349168,8.52664556,127.61,127.57,4.51550964]
["bitfinex","SOLUSD",1766421349379,8.52664556,127.61,127.57,15.17185725]
["bitfinex","SOLUSD",1766421349699,7.83664556,127.61,127.57,15.17185725]
["bitfinex","SOLUSD",1766421349879,7.83664556,127.61,127.58,10.65634761]
["bitfinex","SOLUSD",1766421350597,7.83664556,127.61,127.57,15.17185725]
["bitfinex","SOLUSD",1766421350776,8.52664556,127.61,127.57,15.17185725]
["bitfinex","SOLUSD",1766421352184,22.80593646,127.62,127.58,11.36634761]
["bitfinex","SOLUSD",1766421352380,33.46228407,127.62,127.58,11.36634761]
["bitfinex","SOLUSD",1766421352778,33.46228407,127.62,127.58,10.65634761]
["bitfinex","SOLUSD",1766421353192,19.18228407,127.62,127.58,10.65634761]
["bitfinex","SOLUSD",1766421353497,19.18228407,127.62,127.57,4.51550964]
["bitfinex","SOLUSD",1766421353498,33.46228407,127.62,127.57,4.51550964]
["bitfinex","SOLUSD",1766421353673,33.46228407,127.62,127.58,10.65634761]
["bitfinex","SOLUSD",1766421353875,0.69,127.62,127.58,10.65634761]
["bitfinex","SOLUSD",1766421354099,22.80531881,127.63,127.6,10.65634761]
["bitfinex","SOLUSD",1766421354393,22.80531881,127.63,127.57,3.80550964]
["bitfinex","SOLUSD",1766421354394,0.69,127.6,127.57,3.80550964]
["bitfinex","SOLUSD",1766421354577,11.34634761,127.6,127.57,3.80550964]
["bitfinex","SOLUSD",1766421354979,10.65634761,127.6,127.57,3.80550964]
["bitfinex","SOLUSD",1766421355181,11.34634761,127.58,127.56,0.1]
["bitfinex","SOLUSD",1766421355384,11.34634761,127.58,127.54,0.1]
["bitfinex","SOLUSD",1766421355385,0.69,127.57,127.54,0.1]
["bitfinex","SOLUSD",1766421355583,11.34634761,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766421355903,0.69,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766421356300,8.52762857,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766421356600,0.69,127.58,127.54,11.46634761]
["bitfinex","SOLUSD",1766421357276,7.83762857,127.59,127.53,18.3785743]
["bitfinex","SOLUSD",1766421357277,10.65634761,127.55,127.53,1e-08]
["bitfinex","SOLUSD",1766421357476,0.69,127.55,127.53,1e-08]
["bitfinex","SOLUSD",1766421357789,0.69,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1766421358100,11.34634761,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421358402,7.84006272,127.55,127.53,1e-08]
["bitfinex","SOLUSD",1766421358605,19.18600352,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421358803,8.52965591,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421359485,19.18600352,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421359902,0.69,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1766421360277,14.3,127.58,127.53,1e-08]
["bitfinex","SOLUSD",1766421360477,14.3,127.58,127.53,11.36634762]
["bitfinex","SOLUSD",1766421360478,8.52856799,127.58,127.53,11.36634762]
["bitfinex","SOLUSD",1766421360796,0.69,127.58,127.54,11.36634761]
["bitfinex","SOLUSD",1766421361001,8.5282911,127.58,127.53,14.30000001]
["bitfinex","SOLUSD",1766421361202,0.69,127.57,127.53,1e-08]
["bitfinex","SOLUSD",1766421361408,38.7801866,127.58,127.53,1e-08]
["bitfinex","SOLUSD",1766421361707,11.34634761,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421361910,0.69,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421362392,8.5297262,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421362594,0.69,127.55,127.53,1e-08]
["bitfinex","SOLUSD",1766421363012,7.83901882,127.57,127.53,1e-08]
["bitfinex","SOLUSD",1766421363309,18.49536643,127.57,127.53,1e-08]
["bitfinex","SOLUSD",1766421363513,0.69,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1766421364632,7.83901882,127.57,127.53,0.71000001]
["bitfinex","SOLUSD",1766421364793,8.52901882,127.57,127.53,0.71000001]
["bitfinex","SOLUSD",1766421365199,7.83838728,127.58,127.53,0.71000001]
["bitfinex","SOLUSD",1766421365394,19.18473489,127.58,127.53,0.71000001]
["bitfinex","SOLUSD",1766421365612,0.66,127.55,127.53,1e-08]
["bitfinex","SOLUSD",1766421366109,0.66,127.55,127.48,30.14773647]
["bitfinex","SOLUSD",1766421366110,0.66,127.52,127.48,0.1]
["bitfinex","SOLUSD",1766421366418,0.66,127.52,127.46,0.7]
["bitfinex","SOLUSD",1766421366419,7.84498313,127.47,127.41,0.8]
["bitfinex","SOLUSD",1766421367002,7.84498313,127.47,127.41,0.3]
["bitfinex","SOLUSD",1766421367003,3.83986207,127.46,127.41,0.3]
["bitfinex","SOLUSD",1766421367207,14.3,127.48,127.42,3.83986207]
["bitfinex","SOLUSD",1766421367208,25.98431858,127.48,127.42,3.83986207]
["bitfinex","SOLUSD",1766421367383,19.61034259,127.49,127.43,3.83986207]
["bitfinex","SOLUSD",1766421367384,7.84412569,127.49,127.43,3.83986207]
["bitfinex","SOLUSD",1766421367589,8.24412569,127.49,127.39,52.21235699]
["bitfinex","SOLUSD",1766421367812,12.08398776,127.49,127.43,3.83986207]
["bitfinex","SOLUSD",1766421367989,8.24412569,127.49,127.39,41.77468403]
["bitfinex","SOLUSD",1766421368311,32.58095721,127.5,127.44,3.83986207]
["bitfinex","SOLUSD",1766421368515,36.42081928,127.5,127.44,11.68660097]
["bitfinex","SOLUSD",1766421368717,36.42081928,127.5,127.44,3.83986207]
["bitfinex","SOLUSD",1766421369015,36.42081928,127.5,127.45,0.7]
["bitfinex","SOLUSD",1766421369204,24.73767296,127.5,127.45,0.7]
["bitfinex","SOLUSD",1766421369403,25.98199496,127.52,127.47,0.7]
["bitfinex","SOLUSD",1766421370112,11.10035672,127.5,127.44,8.54649417]
["bitfinex","SOLUSD",1766421370291,10.70035672,127.51,127.44,0.7]
["bitfinex","SOLUSD",1766421370491,7.84313725,127.5,127.45,11.40035672]
["bitfinex","SOLUSD",1766421370720,18.94312223,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766421371098,7.84276551,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766421371293,18.54312223,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766421371493,8.50276551,127.51,127.45,10.70035672]
["bitfinex","SOLUSD",1766421371703,38.80942761,127.51,127.45,10.70035672]
["bitfinex","SOLUSD",1766421372014,0.66,127.48,127.43,7.847196]
["bitfinex","SOLUSD",1766421372192,0.66,127.48,127.43,18.54755272]
["bitfinex","SOLUSD",1766421372395,0.66,127.48,127.43,7.847196]
["bitfinex","SOLUSD",1766421372594,0.66,127.48,127.43,18.54755272]
["bitfinex","SOLUSD",1766421373120,19.20306677,127.51,127.45,10.70035672]
["bitfinex","SOLUSD",1766421373415,19.20306677,127.51,127.45,11.40035672]
["bitfinex","SOLUSD",1766421373816,7.84271005,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766421373992,8.50271005,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766421374193,0.66,127.51,127.47,11.40035672]
["bitfinex","SOLUSD",1766421374393,0.66,127.57,127.5,11.40035672]
["bitfinex","SOLUSD",1766421374630,10.70035672,127.57,127.51,10.70035672]
["bitfinex","SOLUSD",1766421374810,0.66,127.57,127.53,0.7]
["bitfinex","SOLUSD",1766421375321,25.66035672,127.59,127.53,11.40035672]
["bitfinex","SOLUSD",1766421375619,10.70035672,127.6,127.55,11.40035672]
["bitfinex","SOLUSD",1766421375822,21.40071344,127.6,127.55,0.7]
["bitfinex","SOLUSD",1766421376031,0.66,127.59,127.55,0.7]
["bitfinex","SOLUSD",1766421376331,8.49787178,127.59,127.55,0.7]
["bitfinex","SOLUSD",1766421376916,0.66,127.59,127.55,11.40035672]
["bitfinex","SOLUSD",1766421377239,11.36035672,127.57,127.52,0.7]
["bitfinex","SOLUSD",1766421377407,10.70035672,127.56,127.47,19.61165214]
["bitfinex","SOLUSD",1766421377613,10.70035672,127.56,127.51,10.70035672]
["bitfinex","SOLUSD",1766421377614,11.36035672,127.56,127.51,10.70035672]
["bitfinex","SOLUSD",1766421377927,11.36035672,127.56,127.51,11.40035672]
["bitfinex","SOLUSD",1766421378116,0.66,127.56,127.51,11.40035672]
["bitfinex","SOLUSD",1766421378322,8.49963376,127.56,127.51,11.40035672]
["bitfinex","SOLUSD",1766421378923,0.66,127.54,127.48,8.54378618]
["bitfinex","SOLUSD",1766421379129,0.66,127.54,127.49,10.70035672]
["bitfinex","SOLUSD",1766421379308,14.96,127.55,127.5,11.40035672]
["bitfinex","SOLUSD",1766421379654,10.70035672,127.54,127.48,11.40035672]
["bitfinex","SOLUSD",1766421379832,11.36035672,127.52,127.48,0.7]
["bitfinex","SOLUSD",1766421380017,7.24468464,127.52,127.48,0.7]
["bitfinex","SOLUSD",1766421380228,7.84252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1766421380828,7.84252215,127.51,127.46,7.28468464]
["bitfinex","SOLUSD",1766421382430,14.42670093,127.52,127.46,6.58468464]
["bitfinex","SOLUSD",1766421382627,6.58468464,127.53,127.48,0.7]
["bitfinex","SOLUSD",1766421383010,6.58468464,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766421383416,28.10237101,127.54,127.49,7.28468464]
["bitfinex","SOLUSD",1766421383417,15.08536207,127.54,127.49,7.28468464]
["bitfinex","SOLUSD",1766421383622,8.50067743,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766421383823,15.08536207,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766421384329,0.66,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766421384658,44.3368145,127.56,127.5,7.28468464]
["bitfinex","SOLUSD",1766421384659,7.84047107,127.55,127.5,7.28468464]
["bitfinex","SOLUSD",1766421384946,7.84047107,127.55,127.5,14.4278124]
["bitfinex","SOLUSD",1766421385117,21.54468464,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766421385318,14.96,127.56,127.51,7.28468464]
["bitfinex","SOLUSD",1766421385547,14.3,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766421386247,22.13956741,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766421386454,0.66,127.57,127.53,0.7]
["bitfinex","SOLUSD",1766421386636,0.66,127.57,127.53,7.28468464]
["bitfinex","SOLUSD",1766421386836,7.83780837,127.59,127.54,6.58468464]
["bitfinex","SOLUSD",1766421387203,0.66,127.6,127.55,7.28468464]
["bitfinex","SOLUSD",1766421387446,8.49706159,127.6,127.55,7.28468464]
["bitfinex","SOLUSD",1766421387945,15.08174623,127.6,127.55,0.7]
["bitfinex","SOLUSD",1766421388146,8.49706159,127.6,127.55,7.28468464]
["bitfinex","SOLUSD",1766421388321,8.49706159,127.6,127.54,6.58468464]
["bitfinex","SOLUSD",1766421388322,7.24468464,127.59,127.54,6.58468464]
["bitfinex","SOLUSD",1766421388527,15.08248445,127.59,127.54,7.28468464]
["bitfinex","SOLUSD",1766421388724,0.66,127.59,127.55,6.58468464]
["bitfinex","SOLUSD",1766421388930,7.837215,127.6,127.55,7.28468464]
["bitfinex","SOLUSD",1766421389229,8.497215,127.6,127.55,7.28468464]
["bitfinex","SOLUSD",1766421389424,0.66,127.59,127.54,7.28468464]
["bitfinex","SOLUSD",1766421389633,6.58468464,127.58,127.52,17.7023576]
["bitfinex","SOLUSD",1766421389837,0.66,127.57,127.52,17.7023576]
["bitfinex","SOLUSD",1766421390641,15.08408749,127.57,127.52,7.26468464]
["bitfinex","SOLUSD",1766421390845,0.66,127.57,127.53,6.58468464]
["bitfinex","SOLUSD",1766421391345,15.08251313,127.59,127.53,7.26468464]
["bitfinex","SOLUSD",1766421391524,8.49782849,127.59,127.54,7.26468464]
["bitfinex","SOLUSD",1766421392728,15.08251313,127.59,127.54,7.26468464]
["bitfinex","SOLUSD",1766421393044,34.67652519,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766421393247,6.58468464,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766421393629,34.67652519,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766421393831,15.08251313,127.59,127.54,7.26468464]
["bitfinex","SOLUSD",1766421394038,22.13731607,127.6,127.56,6.58468464]
["bitfinex","SOLUSD",1766421394250,24.95401012,127.72,127.57,0.68]
["bitfinex","SOLUSD",1766421394251,0.66,127.63,127.57,0.68]
["bitfinex","SOLUSD",1766421394427,21.54468464,127.65,127.59,7.26468464]
["bitfinex","SOLUSD",1766421394736,7.83453462,127.64,127.59,7.26468464]
["bitfinex","SOLUSD",1766421394937,7.83453462,127.64,127.58,7.83783842]
["bitfinex","SOLUSD",1766421394938,7.83453462,127.64,127.6,7.26468464]
["bitfinex","SOLUSD",1766421395138,7.83453462,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766421395344,22.7941409,127.65,127.6,7.26468464]
["bitfinex","SOLUSD",1766421395847,48.96362773,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766421396028,48.96362773,127.65,127.58,31.3223576]
["bitfinex","SOLUSD",1766421396029,41.71894309,127.65,127.58,31.3223576]
["bitfinex","SOLUSD",1766421396349,48.96362773,127.65,127.59,7.27468464]
["bitfinex","SOLUSD",1766421396844,48.96362773,127.65,127.6,0.69]
["bitfinex","SOLUSD",1766421397026,29.37882554,127.65,127.6,7.27468464]
["bitfinex","SOLUSD",1766421397226,22.7941409,127.65,127.6,7.27468464]
["bitfinex","SOLUSD",1766421397526,8.4941409,127.65,127.6,7.27468464]
["bitfinex","SOLUSD",1766421398148,0.66,127.65,127.6,7.27468464]
["bitfinex","SOLUSD",1766421398471,7.8337426,127.66,127.61,6.58468464]
["bitfinex","SOLUSD",1766421398646,8.4937426,127.66,127.61,7.27468464]
["bitfinex","SOLUSD",1766421398847,15.07842724,127.66,127.61,7.27468464]
["bitfinex","SOLUSD",1766421399048,0.66,127.66,127.61,15.11061457]
["bitfinex","SOLUSD",1766421399350,28.91796037,127.67,127.63,7.27468464]
["bitfinex","SOLUSD",1766421399351,0.2,127.67,127.63,7.27468464]
["bitfinex","SOLUSD",1766421399558,8.03284283,127.67,127.63,7.27468464]
["bitfinex","SOLUSD",1766421400746,0.2,127.67,127.63,7.27468464]
["bitfinex","SOLUSD",1766421401128,0.2,127.67,127.63,6.58468464]
["bitfinex","SOLUSD",1766421401443,8.49104584,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766421401833,8.49104584,127.7,127.66,7.27468464]
["bitfinex","SOLUSD",1766421401834,7.83104584,127.7,127.66,7.27468464]
["bitfinex","SOLUSD",1766421402034,21.54468464,127.72,127.67,0.69]
["bitfinex","SOLUSD",1766421402035,8.49038427,127.71,127.67,0.69]
["bitfinex","SOLUSD",1766421403036,8.49038427,127.71,127.67,7.27468464]
["bitfinex","SOLUSD",1766421403756,7.829775,127.72,127.68,7.27468464]
["bitfinex","SOLUSD",1766421403956,7.829775,127.72,127.68,0.69]
["bitfinex","SOLUSD",1766421404163,7.829775,127.72,127.68,7.27468464]
["bitfinex","SOLUSD",1766421404747,7.829775,127.72,127.69,7.27468464]
["bitfinex","SOLUSD",1766421404946,7.82901432,127.73,127.69,0.69]
["bitfinex","SOLUSD",1766421405153,8.68861894,127.74,127.69,7.27468464]
["bitfinex","SOLUSD",1766421405353,0.66,127.73,127.67,10.43767296]
["bitfinex","SOLUSD",1766421405553,7.24468464,127.73,127.68,7.27468464]
["bitfinex","SOLUSD",1766421405736,7.24468464,127.72,127.68,0.69]
["bitfinex","SOLUSD",1766421406261,0.66,127.71,127.66,21.57468464]
["bitfinex","SOLUSD",1766421406564,48.48435491,127.74,127.68,7.27468464]
["bitfinex","SOLUSD",1766421406864,7.8296273,127.72,127.68,7.27468464]
["bitfinex","SOLUSD",1766421407359,34.0710036,127.74,127.7,6.58468464]
["bitfinex","SOLUSD",1766421407360,0.2,127.74,127.7,6.58468464]
["bitfinex","SOLUSD",1766421407669,0.2,127.74,127.71,7.27468464]
["bitfinex","SOLUSD",1766421408346,0.2,127.74,127.72,7.27468464]
["bitfinex","SOLUSD",1766421408859,20.88468464,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766421408860,22.12615036,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766421409061,8.48615036,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766421409240,8.48615036,127.78,127.73,6.58468464]
["bitfinex","SOLUSD",1766421409564,8.48615036,127.78,127.73,7.27468464]
["bitfinex","SOLUSD",1766421410058,8.48615036,127.78,127.74,7.27468464]
["bitfinex","SOLUSD",1766421410256,8.48615036,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766421411353,6.58468464,127.79,127.74,6.58468464]
["bitfinex","SOLUSD",1766421411354,7.82533844,127.79,127.74,6.58468464]
["bitfinex","SOLUSD",1766421411551,30.00053092,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766421411552,8.48494947,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766421411765,7.82494947,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766421412065,15.06963411,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766421412359,34.63144944,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766421412953,6.58468464,127.78,127.71,10.43767296]
["bitfinex","SOLUSD",1766421413164,0.66,127.77,127.72,7.27468464]
["bitfinex","SOLUSD",1766421413363,0.66,127.77,127.71,18.26748158]
["bitfinex","SOLUSD",1766421413364,7.82494947,127.8,127.76,7.27468464]
["bitfinex","SOLUSD",1766421414090,7.82426515,127.81,127.75,0.69]
["bitfinex","SOLUSD",1766421414376,0.66,127.8,127.75,7.27468464]
["bitfinex","SOLUSD",1766421414667,0.66,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766421415078,0.66,127.79,127.74,7.27468464]
["bitfinex","SOLUSD",1766421415257,7.24468464,127.79,127.74,7.27468464]
["bitfinex","SOLUSD",1766421415458,7.82595085,127.78,127.74,7.27468464]
["bitfinex","SOLUSD",1766421415770,8.48595085,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766421415973,0.66,127.77,127.73,6.58468464]
["bitfinex","SOLUSD",1766421416147,0.66,127.77,127.73,7.27468464]
["bitfinex","SOLUSD",1766421417404,0.66,127.75,127.71,10.43767296]
["bitfinex","SOLUSD",1766421417592,7.24468464,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766421417792,7.24468464,127.74,127.69,0.69]
["bitfinex","SOLUSD",1766421418112,27.39511583,127.76,127.69,0.69]
["bitfinex","SOLUSD",1766421418276,7.24468464,127.75,127.69,7.27468464]
["bitfinex","SOLUSD",1766421418476,7.24468464,127.74,127.69,0.69]
["bitfinex","SOLUSD",1766421419105,0.66,127.74,127.69,7.27468464]
["bitfinex","SOLUSD",1766421419798,8.48872204,127.74,127.69,7.27468464]
["bitfinex","SOLUSD",1766421420101,7.82872204,127.74,127.7,0.69]
["bitfinex","SOLUSD",1766421420412,8.48872204,127.74,127.69,6.58468464]
["bitfinex","SOLUSD",1766421420705,0.66,127.73,127.69,7.27468464]
["bitfinex","SOLUSD",1766421420875,0.66,127.73,127.69,0.69]
["bitfinex","SOLUSD",1766421421080,0.66,127.73,127.68,6.58468464]
["bitfinex","SOLUSD",1766421421313,0.66,127.73,127.68,7.27468464]
["bitfinex","SOLUSD",1766421421823,7.8296273,127.72,127.68,7.27468464]
["bitfinex","SOLUSD",1766421422674,8.48928079,127.73,127.68,7.27468464]
["bitfinex","SOLUSD",1766421422878,8.48928079,127.73,127.69,7.27468464]
["bitfinex","SOLUSD",1766421423790,0.66,127.73,127.69,7.27468464]
["bitfinex","SOLUSD",1766421424179,8.48802181,127.75,127.7,7.27468464]
["bitfinex","SOLUSD",1766421424389,8.48802181,127.75,127.7,0.69]
["bitfinex","SOLUSD",1766421424591,0.66,127.74,127.7,7.27468464]
["bitfinex","SOLUSD",1766421425605,8.4884887,127.74,127.7,0.69]
["bitfinex","SOLUSD",1766421425904,8.4884887,127.74,127.69,6.58468464]
["bitfinex","SOLUSD",1766421425905,7.8284887,127.74,127.69,6.58468464]
["bitfinex","SOLUSD",1766421426082,0.67,127.71,127.66,7.28468464]
["bitfinex","SOLUSD",1766421426275,0.67,127.71,127.66,0.7]
["bitfinex","SOLUSD",1766421426589,0.67,127.71,127.65,20.86468464]
["bitfinex","SOLUSD",1766421426789,0.67,127.7,127.65,20.86468464]
["bitfinex","SOLUSD",1766421426974,0.67,127.69,127.65,14.28]
["bitfinex","SOLUSD",1766421427980,8.50147677,127.69,127.65,14.28]
["bitfinex","SOLUSD",1766421428397,8.50147677,127.69,127.64,7.28468464]
["bitfinex","SOLUSD",1766421428606,8.50147677,127.69,127.64,6.58468464]
["bitfinex","SOLUSD",1766421428810,19.57629731,127.71,127.63,32.55259117]
["bitfinex","SOLUSD",1766421428811,8.50049246,127.71,127.67,0.7]
["bitfinex","SOLUSD",1766421429878,0.67,127.7,127.66,6.58468464]
["bitfinex","SOLUSD",1766421430111,0.67,127.7,127.66,7.28468464]
["bitfinex","SOLUSD",1766421430497,0.67,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766421431486,7.83146683,127.69,127.65,14.98]
["bitfinex","SOLUSD",1766421431791,7.83146683,127.69,127.66,0.7]
["bitfinex","SOLUSD",1766421432505,7.83146683,127.69,127.64,6.58468464]
["bitfinex","SOLUSD",1766421432697,0.67,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766421432899,0.67,127.68,127.63,10.43767296]
["bitfinex","SOLUSD",1766421433097,0.67,127.68,127.63,25.41767296]
["bitfinex","SOLUSD",1766421433098,7.25468464,127.68,127.63,25.41767296]
["bitfinex","SOLUSD",1766421433307,0.67,127.67,127.62,34.98451085]
["bitfinex","SOLUSD",1766421433494,8.50330722,127.66,127.62,35.68451085]
["bitfinex","SOLUSD",1766421433688,10.43767296,127.69,127.63,0.7]
["bitfinex","SOLUSD",1766421433689,8.5020802,127.68,127.63,0.7]
["bitfinex","SOLUSD",1766421433895,8.5020802,127.68,127.63,7.28468464]
["bitfinex","SOLUSD",1766421434799,8.5020802,127.68,127.63,0.7]
["bitfinex","SOLUSD",1766421436320,15.08676484,127.68,127.63,0.7]
["bitfinex","SOLUSD",1766421437718,34.66696534,127.68,127.63,0.7]
["bitfinex","SOLUSD",1766421437919,0.67,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766421439307,8.50299534,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766421439818,0.67,127.64,127.59,73.93767296]
["bitfinex","SOLUSD",1766421440017,0.67,127.64,127.6,0.7]
["bitfinex","SOLUSD",1766421440223,34.66941413,127.67,127.61,0.7]
["bitfinex","SOLUSD",1766421440523,34.66941413,127.67,127.62,0.7]
["bitfinex","SOLUSD",1766421440716,0.67,127.66,127.62,0.7]
["bitfinex","SOLUSD",1766421441301,8.5037883,127.66,127.62,14.98]
["bitfinex","SOLUSD",1766421441508,7.8337883,127.66,127.62,14.28]
["bitfinex","SOLUSD",1766421441703,7.25468464,127.65,127.6,0.7]
["bitfinex","SOLUSD",1766421441909,0.67,127.64,127.6,14.98]
["bitfinex","SOLUSD",1766421442102,11.34912623,127.64,127.6,0.7]
["bitfinex","SOLUSD",1766421442299,0.67,127.63,127.59,11.13767296]
["bitfinex","SOLUSD",1766421444133,0.67,127.63,127.59,0.7]
["bitfinex","SOLUSD",1766421444921,19.18437454,127.63,127.58,14.28]
["bitfinex","SOLUSD",1766421445317,19.18437454,127.63,127.58,14.98]
["bitfinex","SOLUSD",1766421446518,8.50524831,127.63,127.58,14.98]
["bitfinex","SOLUSD",1766421446721,8.50524831,127.63,127.58,0.7]
["bitfinex","SOLUSD",1766421446927,8.50524831,127.63,127.58,14.3]
["bitfinex","SOLUSD",1766421447238,8.50524831,127.63,127.59,0.7]
["bitfinex","SOLUSD",1766421447733,0.67,127.61,127.57,10.53767296]
["bitfinex","SOLUSD",1766421447918,10.67912623,127.61,127.57,0.1]
["bitfinex","SOLUSD",1766421448118,8.50730948,127.6,127.57,0.1]
["bitfinex","SOLUSD",1766421448806,10.67912623,127.61,127.57,0.1]
["bitfinex","SOLUSD",1766421448807,7.83653658,127.61,127.57,0.1]
["bitfinex","SOLUSD",1766421449020,7.83653658,127.61,127.57,0.8]
["bitfinex","SOLUSD",1766421449231,19.18519368,127.62,127.57,0.8]
["bitfinex","SOLUSD",1766421449436,8.50606745,127.62,127.57,0.8]
["bitfinex","SOLUSD",1766421450140,19.58730086,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766421450141,19.19366085,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766421450337,8.51453462,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766421450835,19.19366085,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766421451219,0.68,127.63,127.59,0.7]
["bitfinex","SOLUSD",1766421451419,8.51524779,127.63,127.59,0.7]
["bitfinex","SOLUSD",1766421451720,0.68,127.63,127.59,8.53755459]
["bitfinex","SOLUSD",1766421452127,8.5153454,127.63,127.59,15.0]
["bitfinex","SOLUSD",1766421453938,0.68,127.63,127.59,15.0]
["bitfinex","SOLUSD",1766421454137,8.51521194,127.63,127.59,15.0]
["bitfinex","SOLUSD",1766421455144,7.83521194,127.63,127.59,14.3]
["bitfinex","SOLUSD",1766421455335,7.83521194,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766421455724,8.51466614,127.64,127.6,0.7]
["bitfinex","SOLUSD",1766421455923,7.83422354,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766421456320,8.55360408,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766421456737,38.81599836,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766421458036,11.39912623,127.65,127.6,15.02]
["bitfinex","SOLUSD",1766421458238,11.39912623,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766421458441,11.39912623,127.65,127.6,14.3]
["bitfinex","SOLUSD",1766421458442,0.72,127.64,127.6,14.3]
["bitfinex","SOLUSD",1766421458638,0.72,127.64,127.6,15.02]
["bitfinex","SOLUSD",1766421458841,0.72,127.64,127.61,0.72]
["bitfinex","SOLUSD",1766421459332,0.72,127.64,127.6,14.3]
["bitfinex","SOLUSD",1766421459644,11.39912623,127.64,127.59,15.02]
["bitfinex","SOLUSD",1766421459939,0.72,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766421461239,8.55469475,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766421462252,0.72,127.63,127.59,15.02]
["bitfinex","SOLUSD",1766421462429,0.72,127.63,127.6,0.72]
["bitfinex","SOLUSD",1766421463051,0.72,127.63,127.59,14.3]
["bitfinex","SOLUSD",1766421463227,8.55627913,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766421463554,10.67912623,127.61,127.57,14.4]
["bitfinex","SOLUSD",1766421463746,0.72,127.6,127.57,15.12]
["bitfinex","SOLUSD",1766421463944,0.72,127.61,127.57,15.12]
["bitfinex","SOLUSD",1766421464951,8.55663627,127.61,127.57,15.12]
["bitfinex","SOLUSD",1766421465551,7.83600715,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766421465733,8.55600715,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766421467148,11.67083627,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766421467451,8.55544887,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766421467655,24.73767296,127.66,127.6,0.72]
["bitfinex","SOLUSD",1766421467656,8.55392087,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766421467837,12.38930827,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766421468038,8.55392087,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766421468558,12.38930827,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766421469655,11.66930827,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766421469839,7.83392087,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766421470039,8.55349086,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766421471270,12.38887826,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766421472356,8.55349086,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766421473168,20.29814763,127.7,127.65,0.72]
["bitfinex","SOLUSD",1766421473464,4.5553874,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766421473850,0.72,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766421474455,8.55212002,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766421474760,11.66750742,127.68,127.62,3.8353874]
["bitfinex","SOLUSD",1766421474944,0.72,127.66,127.63,14.3]
["bitfinex","SOLUSD",1766421475463,0.72,127.65,127.61,14.3]
["bitfinex","SOLUSD",1766421475760,0.72,127.65,127.61,15.02]
["bitfinex","SOLUSD",1766421476563,8.55408403,127.65,127.61,15.02]
["bitfinex","SOLUSD",1766421476967,19.5822576,127.67,127.61,15.02]
["bitfinex","SOLUSD",1766421476968,0.72,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766421477963,8.552791,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766421478961,0.72,127.67,127.63,4.5553874]
["bitfinex","SOLUSD",1766421479167,8.55290368,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766421479563,0.72,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766421479769,8.55286115,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766421480167,7.83228331,127.68,127.62,0.72]
["bitfinex","SOLUSD",1766421480350,8.55228331,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766421481161,0.72,127.67,127.62,18.8553874]
["bitfinex","SOLUSD",1766421481465,0.72,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766421482455,7.8320802,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766421482965,0.72,127.69,127.65,0.72]
["bitfinex","SOLUSD",1766421483671,0.72,127.69,127.65,4.5553874]
["bitfinex","SOLUSD",1766421483852,8.55150191,127.69,127.65,4.5553874]
["bitfinex","SOLUSD",1766421484049,7.83085356,127.7,127.67,0.72]
["bitfinex","SOLUSD",1766421484473,8.55085356,127.7,127.67,0.72]
["bitfinex","SOLUSD",1766421484666,8.55085356,127.7,127.66,3.8353874]
["bitfinex","SOLUSD",1766421484667,8.55085356,127.7,127.66,4.5553874]
["bitfinex","SOLUSD",1766421484860,8.55085356,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766421484861,12.38624096,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766421485753,0.67,127.69,127.64,18.7953874]
["bitfinex","SOLUSD",1766421485954,31.24337486,127.7,127.63,0.66]
["bitfinex","SOLUSD",1766421485955,0.67,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766421486252,8.5028648,127.67,127.63,14.96]
["bitfinex","SOLUSD",1766421486879,8.5028648,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766421487279,7.8328648,127.67,127.63,0.66]
["bitfinex","SOLUSD",1766421487572,7.8328648,127.67,127.63,4.4953874]
["bitfinex","SOLUSD",1766421487776,7.8328648,127.67,127.64,0.66]
["bitfinex","SOLUSD",1766421488681,7.8328648,127.67,127.63,3.8353874]
["bitfinex","SOLUSD",1766421488682,0.67,127.66,127.62,62.8]
["bitfinex","SOLUSD",1766421488858,0.67,127.66,127.61,29.23306036]
["bitfinex","SOLUSD",1766421490260,8.503759,127.66,127.61,28.57306036]
["bitfinex","SOLUSD",1766421490469,8.503759,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766421490873,0.67,127.66,127.62,4.4953874]
["bitfinex","SOLUSD",1766421491074,3.8353874,127.69,127.64,0.66]
["bitfinex","SOLUSD",1766421491276,0.67,127.69,127.65,0.66]
["bitfinex","SOLUSD",1766421491658,7.83099234,127.7,127.65,3.8353874]
["bitfinex","SOLUSD",1766421491983,0.67,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766421492363,8.50095717,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766421493192,0.67,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766421493398,18.49695003,127.73,127.68,0.66]
["bitfinex","SOLUSD",1766421493578,7.82906489,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421493891,8.49906489,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421494377,19.16695003,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421497591,0.67,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421497776,10.66788514,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421497968,0.67,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766421498399,14.28,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766421498703,4.08635073,127.8,127.76,0.66]
["bitfinex","SOLUSD",1766421498704,4.75635073,127.8,127.76,0.66]
["bitfinex","SOLUSD",1766421498898,7.82433607,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766421499070,8.49433607,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766421499392,38.722506,127.81,127.76,0.66]
["bitfinex","SOLUSD",1766421499596,11.33788514,127.8,127.76,0.66]
["bitfinex","SOLUSD",1766421500306,0.2,127.85,127.75,24.71767296]
["bitfinex","SOLUSD",1766421500588,0.67,127.84,127.79,11.32788514]
["bitfinex","SOLUSD",1766421500779,0.67,127.84,127.79,25.60788514]
["bitfinex","SOLUSD",1766421500987,11.33788514,127.84,127.79,25.60788514]
["bitfinex","SOLUSD",1766421501370,11.33788514,127.84,127.79,14.94]
["bitfinex","SOLUSD",1766421501575,7.82288977,127.83,127.79,25.60788514]
["bitfinex","SOLUSD",1766421501972,7.82288977,127.83,127.79,21.49185978]
["bitfinex","SOLUSD",1766421502203,7.22185978,127.82,127.77,0.66]
["bitfinex","SOLUSD",1766421502414,7.22185978,127.8,127.77,14.28]
["bitfinex","SOLUSD",1766421502570,6.55185978,127.79,127.74,16.98953274]
["bitfinex","SOLUSD",1766421502765,7.22185978,127.79,127.75,14.28]
["bitfinex","SOLUSD",1766421503694,15.04723168,127.79,127.75,14.28]
["bitfinex","SOLUSD",1766421503869,15.04723168,127.79,127.75,20.83185978]
["bitfinex","SOLUSD",1766421504583,8.4953719,127.79,127.75,20.83185978]
["bitfinex","SOLUSD",1766421504894,15.04723168,127.79,127.75,20.83185978]
["bitfinex","SOLUSD",1766421505098,8.4953719,127.79,127.75,20.83185978]
["bitfinex","SOLUSD",1766421505397,7.22185978,127.78,127.75,14.28]
["bitfinex","SOLUSD",1766421505574,7.22185978,127.78,127.74,6.55185978]
["bitfinex","SOLUSD",1766421505575,8.49610432,127.78,127.74,6.55185978]
["bitfinex","SOLUSD",1766421505774,0.67,127.77,127.73,20.83185978]
["bitfinex","SOLUSD",1766421507699,8.49663485,127.77,127.73,20.83185978]
["bitfinex","SOLUSD",1766421508276,7.22185978,127.76,127.72,6.55185978]
["bitfinex","SOLUSD",1766421508476,0.67,127.76,127.72,20.83185978]
["bitfinex","SOLUSD",1766421508685,0.67,127.76,127.73,6.55185978]
["bitfinex","SOLUSD",1766421509974,7.82728889,127.76,127.72,6.55185978]
["bitfinex","SOLUSD",1766421510180,0.69,127.74,127.7,6.55185978]
["bitfinex","SOLUSD",1766421510474,0.69,127.74,127.7,20.83185978]
["bitfinex","SOLUSD",1766421511702,0.69,127.74,127.71,6.55185978]
["bitfinex","SOLUSD",1766421511895,7.82799631,127.75,127.71,6.55185978]
["bitfinex","SOLUSD",1766421511896,8.51799631,127.75,127.71,6.55185978]
["bitfinex","SOLUSD",1766421512208,8.51799631,127.75,127.71,2.44926145]
["bitfinex","SOLUSD",1766421512503,8.51595085,127.78,127.72,2.44926145]
["bitfinex","SOLUSD",1766421512717,2.44926145,127.77,127.72,2.44926145]
["bitfinex","SOLUSD",1766421512885,0.69,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421513084,2.44926145,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421513300,3.13926145,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421514282,0.69,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421514486,3.13926145,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421515085,10.27660016,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421515285,0.69,127.75,127.72,2.44926145]
["bitfinex","SOLUSD",1766421517099,10.94602994,127.77,127.72,2.44926145]
["bitfinex","SOLUSD",1766421517405,0.67,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421517989,0.67,127.76,127.71,14.96]
["bitfinex","SOLUSD",1766421518285,3.11926145,127.75,127.71,14.28]
["bitfinex","SOLUSD",1766421518688,3.11926145,127.75,127.71,2.44926145]
["bitfinex","SOLUSD",1766421518689,0.67,127.75,127.71,2.44926145]
["bitfinex","SOLUSD",1766421519511,8.4978015,127.75,127.71,2.44926145]
["bitfinex","SOLUSD",1766421521215,0.67,127.76,127.73,2.44926145]
["bitfinex","SOLUSD",1766421521410,0.67,127.76,127.72,3.12926145]
["bitfinex","SOLUSD",1766421521610,0.67,127.76,127.72,2.44926145]
["bitfinex","SOLUSD",1766421521796,2.44926145,127.76,127.71,2.44926145]
["bitfinex","SOLUSD",1766421521995,0.67,127.75,127.71,2.44926145]
["bitfinex","SOLUSD",1766421522196,0.67,127.74,127.7,2.44926145]
["bitfinex","SOLUSD",1766421522806,0.67,127.74,127.7,3.12926145]
["bitfinex","SOLUSD",1766421523209,0.67,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766421523402,0.67,127.74,127.7,3.12926145]
["bitfinex","SOLUSD",1766421524399,0.67,127.73,127.69,16.72926145]
["bitfinex","SOLUSD",1766421524599,2.44926145,127.71,127.64,0.68]
["bitfinex","SOLUSD",1766421524804,0.67,127.69,127.65,2.44926145]
["bitfinex","SOLUSD",1766421525399,8.50170862,127.69,127.65,2.44926145]
["bitfinex","SOLUSD",1766421525600,0.67,127.69,127.66,2.44926145]
["bitfinex","SOLUSD",1766421526619,8.50150179,127.69,127.65,3.12926145]
["bitfinex","SOLUSD",1766421527213,0.67,127.71,127.66,3.12926145]
["bitfinex","SOLUSD",1766421527517,0.67,127.7,127.66,3.12926145]
["bitfinex","SOLUSD",1766421527714,0.67,127.7,127.67,2.44926145]
["bitfinex","SOLUSD",1766421527915,0.67,127.7,127.67,6.56467913]
["bitfinex","SOLUSD",1766421529114,8.5009501,127.7,127.66,7.24467913]
["bitfinex","SOLUSD",1766421529812,0.67,127.7,127.66,7.24467913]
["bitfinex","SOLUSD",1766421530120,8.50091304,127.7,127.66,7.24467913]
["bitfinex","SOLUSD",1766421530818,8.50091304,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766421531623,8.50091304,127.7,127.64,15.07902789]
["bitfinex","SOLUSD",1766421531624,0.67,127.69,127.64,15.07902789]
["bitfinex","SOLUSD",1766421531820,7.23467913,127.69,127.64,77.76]
["bitfinex","SOLUSD",1766421531999,7.83091304,127.7,127.64,77.76]
["bitfinex","SOLUSD",1766421532000,7.23467913,127.68,127.64,62.8]
["bitfinex","SOLUSD",1766421533107,0.67,127.68,127.64,62.8]
["bitfinex","SOLUSD",1766421533426,0.67,127.67,127.64,62.8]
["bitfinex","SOLUSD",1766421533628,0.67,127.67,127.63,84.32467913]
["bitfinex","SOLUSD",1766421534601,7.83316842,127.67,127.63,83.64467913]
["bitfinex","SOLUSD",1766421534803,0.67,127.66,127.63,14.28]
["bitfinex","SOLUSD",1766421535321,0.67,127.66,127.62,7.24467913]
["bitfinex","SOLUSD",1766421535619,0.67,127.67,127.63,6.56467913]
["bitfinex","SOLUSD",1766421536018,0.67,127.67,127.63,7.24467913]
["bitfinex","SOLUSD",1766421536322,8.50277359,127.67,127.63,7.24467913]
["bitfinex","SOLUSD",1766421537002,7.83277359,127.67,127.61,95.35402666]
["bitfinex","SOLUSD",1766421537203,0.67,127.66,127.62,7.24467913]
["bitfinex","SOLUSD",1766421538330,8.50277359,127.67,127.63,6.56467913]
["bitfinex","SOLUSD",1766421539707,0.67,127.66,127.62,62.8]
["bitfinex","SOLUSD",1766421540031,0.67,127.65,127.62,62.8]
["bitfinex","SOLUSD",1766421541629,8.50408225,127.65,127.62,62.8]
["bitfinex","SOLUSD",1766421542028,8.50408225,127.65,127.59,45.58637343]
["bitfinex","SOLUSD",1766421542029,0.67,127.63,127.59,0.78]
["bitfinex","SOLUSD",1766421542325,0.67,127.63,127.59,6.66467913]
["bitfinex","SOLUSD",1766421542512,7.23467913,127.63,127.59,0.1]
["bitfinex","SOLUSD",1766421542711,6.56467913,127.62,127.59,0.1]
["bitfinex","SOLUSD",1766421542920,0.67,127.61,127.59,0.1]
["bitfinex","SOLUSD",1766421546832,8.50538659,127.63,127.59,0.78]
["bitfinex","SOLUSD",1766421547009,0.67,127.63,127.59,7.34467913]
["bitfinex","SOLUSD",1766421548017,0.67,127.63,127.59,3.23381244]
["bitfinex","SOLUSD",1766421548232,0.67,127.63,127.59,11.07137192]
["bitfinex","SOLUSD",1766421548657,8.50519875,127.63,127.59,3.23381244]
["bitfinex","SOLUSD",1766421548817,0.67,127.62,127.59,0.1]
["bitfinex","SOLUSD",1766421551747,0.67,127.65,127.61,3.13381244]
["bitfinex","SOLUSD",1766421551955,11.10767296,127.65,127.61,3.13381244]
["bitfinex","SOLUSD",1766421554136,8.50296201,127.67,127.63,3.13381244]
["bitfinex","SOLUSD",1766421554738,3.12381244,127.69,127.64,3.13381244]
["bitfinex","SOLUSD",1766421554924,0.67,127.69,127.64,3.13381244]
["bitfinex","SOLUSD",1766421555126,0.67,127.68,127.64,3.13381244]
["bitfinex","SOLUSD",1766421555527,0.67,127.7,127.65,3.13381244]
["bitfinex","SOLUSD",1766421555729,0.67,127.7,127.67,2.45381244]
["bitfinex","SOLUSD",1766421556328,0.67,127.7,127.65,2.45381244]
["bitfinex","SOLUSD",1766421556329,0.67,127.69,127.65,2.45381244]
["bitfinex","SOLUSD",1766421556948,0.67,127.69,127.65,3.13381244]
["bitfinex","SOLUSD",1766421559532,0.67,127.69,127.66,2.45381244]
["bitfinex","SOLUSD",1766421559848,20.72183313,127.71,127.66,2.45381244]
["bitfinex","SOLUSD",1766421560159,0.2,127.83,127.71,0.68]
["bitfinex","SOLUSD",1766421560160,8.49717595,127.76,127.71,0.68]
["bitfinex","SOLUSD",1766421560454,0.67,127.75,127.74,2.45381244]
["bitfinex","SOLUSD",1766421560840,7.82717595,127.76,127.74,2.45381244]
["bitfinex","SOLUSD",1766421561041,7.82595085,127.78,127.74,2.45381244]
["bitfinex","SOLUSD",1766421561972,7.82595085,127.78,127.75,3.82514226]
["bitfinex","SOLUSD",1766421562158,27.39082798,127.78,127.75,3.82514226]
["bitfinex","SOLUSD",1766421562450,27.39082798,127.78,127.73,3.82514226]
["bitfinex","SOLUSD",1766421562851,0.67,127.77,127.73,3.82514226]
["bitfinex","SOLUSD",1766421563737,7.82717595,127.76,127.73,3.82514226]
["bitfinex","SOLUSD",1766421563946,8.49717595,127.76,127.73,3.82514226]
["bitfinex","SOLUSD",1766421564758,8.49717595,127.76,127.74,3.82514226]
["bitfinex","SOLUSD",1766421565262,8.49717595,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766421565462,8.49717595,127.76,127.74,3.82514226]
["bitfinex","SOLUSD",1766421565853,7.8268013,127.77,127.75,3.82514226]
["bitfinex","SOLUSD",1766421566050,0.67,127.78,127.76,3.82514226]
["bitfinex","SOLUSD",1766421566558,39.31578484,127.83,127.77,3.82514226]
["bitfinex","SOLUSD",1766421566764,14.28,127.82,127.78,3.82514226]
["bitfinex","SOLUSD",1766421567061,14.28,127.82,127.74,11.65352295]
["bitfinex","SOLUSD",1766421567062,14.28,127.82,127.79,3.82514226]
["bitfinex","SOLUSD",1766421567268,41.66316208,127.82,127.79,3.82514226]
["bitfinex","SOLUSD",1766421567841,41.66316208,127.82,127.74,3.82514226]
["bitfinex","SOLUSD",1766421568047,41.66316208,127.82,127.77,3.82514226]
["bitfinex","SOLUSD",1766421568356,41.82316208,127.82,127.79,3.82514226]
["bitfinex","SOLUSD",1766421568550,41.66316208,127.82,127.79,3.82514226]
["bitfinex","SOLUSD",1766421569548,41.82316208,127.82,127.79,3.82514226]
["bitfinex","SOLUSD",1766421569866,40.32316208,127.82,127.79,3.82514226]
["bitfinex","SOLUSD",1766421571364,40.32316208,127.82,127.78,3.82514226]
["bitfinex","SOLUSD",1766421571560,40.32316208,127.82,127.74,28.54281522]
["bitfinex","SOLUSD",1766421571561,10.43767296,127.79,127.7,0.68]
["bitfinex","SOLUSD",1766421571755,0.16,127.78,127.75,3.82514226]
["bitfinex","SOLUSD",1766421571961,7.82656335,127.77,127.75,3.82514226]
["bitfinex","SOLUSD",1766421574066,7.82656335,127.77,127.75,10.65514404]
["bitfinex","SOLUSD",1766421574563,7.82656335,127.77,127.74,10.65514404]
["bitfinex","SOLUSD",1766421574750,7.98656335,127.77,127.74,10.65514404]
["bitfinex","SOLUSD",1766421575751,27.39297174,127.77,127.73,10.65514404]
["bitfinex","SOLUSD",1766421575954,0.16,127.76,127.73,10.65514404]
["bitfinex","SOLUSD",1766421576152,0.16,127.76,127.72,11.33514404]
["bitfinex","SOLUSD",1766421576360,0.16,127.76,127.73,10.65514404]
["bitfinex","SOLUSD",1766421577269,14.44,127.76,127.73,10.65514404]
["bitfinex","SOLUSD",1766421577879,7.82778864,127.75,127.73,10.65514404]
["bitfinex","SOLUSD",1766421579946,7.82667457,127.77,127.74,11.33514404]
["bitfinex","SOLUSD",1766421580266,7.82667457,127.77,127.76,10.65514404]
["bitfinex","SOLUSD",1766421580957,7.82667457,127.77,127.75,11.33514404]
["bitfinex","SOLUSD",1766421581162,7.82618966,127.78,127.76,10.65514404]
["bitfinex","SOLUSD",1766421582576,7.82618966,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766421582773,7.82618966,127.78,127.74,11.33514404]
["bitfinex","SOLUSD",1766421583078,7.98618966,127.78,127.74,11.33514404]
["bitfinex","SOLUSD",1766421583868,0.16,127.77,127.73,10.65514404]
["bitfinex","SOLUSD",1766421585175,41.67106679,127.78,127.74,11.33514404]
["bitfinex","SOLUSD",1766421585373,41.67106679,127.78,127.75,10.65514404]
["bitfinex","SOLUSD",1766421585560,41.67106679,127.78,127.76,10.65514404]
["bitfinex","SOLUSD",1766421585561,22.10618966,127.78,127.76,10.65514404]
["bitfinex","SOLUSD",1766421585760,22.10618966,127.78,127.75,11.33514404]
["bitfinex","SOLUSD",1766421588464,14.28,127.78,127.75,11.33514404]
["bitfinex","SOLUSD",1766421588658,14.28,127.78,127.76,11.33514404]
["bitfinex","SOLUSD",1766421588858,22.10595565,127.78,127.76,0.68]
["bitfinex","SOLUSD",1766421589075,22.10595565,127.78,127.75,11.33514404]
["bitfinex","SOLUSD",1766421589475,7.82595565,127.78,127.75,11.33514404]
["bitfinex","SOLUSD",1766421590678,7.82595565,127.78,127.76,10.65514404]
["bitfinex","SOLUSD",1766421591074,7.82595565,127.78,127.75,11.33514404]
["bitfinex","SOLUSD",1766421591964,7.82595565,127.78,127.76,10.65514404]
["bitfinex","SOLUSD",1766421593188,7.82595565,127.78,127.76,11.33514404]
["bitfinex","SOLUSD",1766421593384,7.82595565,127.78,127.76,0.68]
["bitfinex","SOLUSD",1766421593697,7.82595565,127.78,127.76,11.33514404]
["bitfinex","SOLUSD",1766421595581,7.82595565,127.78,127.75,11.33514404]
["bitfinex","SOLUSD",1766421595782,7.82595565,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766421595991,7.82595565,127.78,127.74,4.50550181]
["bitfinex","SOLUSD",1766421596170,7.98595565,127.78,127.74,4.50550181]
["bitfinex","SOLUSD",1766421596492,27.55083278,127.78,127.74,4.50550181]
["bitfinex","SOLUSD",1766421596789,27.39083278,127.78,127.71,70.62993408]
["bitfinex","SOLUSD",1766421597087,3.98550181,127.76,127.71,3.82550181]
["bitfinex","SOLUSD",1766421597292,3.98550181,127.76,127.72,0.68]
["bitfinex","SOLUSD",1766421597589,7.82778864,127.75,127.72,0.68]
["bitfinex","SOLUSD",1766421597893,7.82778864,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766421599474,7.82778864,127.75,127.7,0.68]
["bitfinex","SOLUSD",1766421599773,7.82778864,127.75,127.72,4.50550181]
["bitfinex","SOLUSD",1766421600293,7.82778864,127.75,127.7,0.68]
["bitfinex","SOLUSD",1766421600486,0.16,127.72,127.66,62.8]
["bitfinex","SOLUSD",1766421600683,0.16,127.72,127.62,3.82550181]
["bitfinex","SOLUSD",1766421600684,0.16,127.7,127.65,0.68]
["bitfinex","SOLUSD",1766421600984,0.16,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766421600985,3.98550181,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766421601593,7.83146683,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766421602091,7.83146683,127.69,127.65,4.50550181]
["bitfinex","SOLUSD",1766421602311,7.99146683,127.69,127.65,4.50550181]
["bitfinex","SOLUSD",1766421602605,7.83146683,127.69,127.66,4.50550181]
["bitfinex","SOLUSD",1766421603380,7.83085356,127.7,127.67,4.50550181]
["bitfinex","SOLUSD",1766421603586,7.83085356,127.7,127.68,0.68]
["bitfinex","SOLUSD",1766421603979,32.54793903,127.71,127.68,4.50550181]
["bitfinex","SOLUSD",1766421604182,18.26793903,127.71,127.68,4.50550181]
["bitfinex","SOLUSD",1766421605198,37.84354,127.71,127.68,0.68]
["bitfinex","SOLUSD",1766421605686,37.84354,127.71,127.67,3.82550181]
["bitfinex","SOLUSD",1766421605880,37.84354,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421606196,37.84354,127.71,127.64,7.83433156]
["bitfinex","SOLUSD",1766421606197,41.82904181,127.71,127.66,4.48550181]
["bitfinex","SOLUSD",1766421606580,37.84354,127.71,127.67,3.82550181]
["bitfinex","SOLUSD",1766421606787,37.84354,127.71,127.67,4.48550181]
["bitfinex","SOLUSD",1766421607469,37.84354,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766421607676,38.00354,127.71,127.67,4.48550181]
["bitfinex","SOLUSD",1766421608724,52.28354,127.71,127.67,4.48550181]
["bitfinex","SOLUSD",1766421608906,32.54793903,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766421609289,7.82984017,127.72,127.7,0.66]
["bitfinex","SOLUSD",1766421609678,7.82922518,127.73,127.7,4.48550181]
["bitfinex","SOLUSD",1766421611994,0.16,127.72,127.69,3.82550181]
["bitfinex","SOLUSD",1766421612172,27.40176099,127.73,127.69,4.48550181]
["bitfinex","SOLUSD",1766421612784,22.10787161,127.75,127.72,4.48550181]
["bitfinex","SOLUSD",1766421612998,7.82785956,127.75,127.73,4.48550181]
["bitfinex","SOLUSD",1766421613187,7.82717595,127.76,127.73,4.48550181]
["bitfinex","SOLUSD",1766421613394,7.82717595,127.76,127.74,4.48550181]
["bitfinex","SOLUSD",1766421613585,33.84423833,127.79,127.75,3.82550181]
["bitfinex","SOLUSD",1766421613784,7.82595085,127.78,127.75,3.82550181]
["bitfinex","SOLUSD",1766421613982,7.82595085,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766421613983,7.82595085,127.78,127.74,4.48550181]
["bitfinex","SOLUSD",1766421614212,3.98550181,127.76,127.71,3.82550181]
["bitfinex","SOLUSD",1766421614520,18.26550181,127.76,127.71,4.48550181]
["bitfinex","SOLUSD",1766421614693,7.82778864,127.75,127.73,4.48550181]
["bitfinex","SOLUSD",1766421615016,22.10732123,127.76,127.74,3.82550181]
["bitfinex","SOLUSD",1766421615310,22.10732123,127.76,127.73,4.48550181]
["bitfinex","SOLUSD",1766421615619,22.10732123,127.76,127.7,7.83066105]
["bitfinex","SOLUSD",1766421615620,3.82550181,127.75,127.7,4.48550181]
["bitfinex","SOLUSD",1766421615820,3.82550181,127.75,127.71,4.48550181]
["bitfinex","SOLUSD",1766421615821,0.16,127.75,127.71,4.48550181]
["bitfinex","SOLUSD",1766421616002,41.67526111,127.76,127.72,4.48550181]
["bitfinex","SOLUSD",1766421617921,41.67526111,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766421618210,41.67526111,127.76,127.71,7.83004658]
["bitfinex","SOLUSD",1766421618211,14.28,127.76,127.71,7.83004658]
["bitfinex","SOLUSD",1766421618388,18.26386868,127.78,127.75,4.48550181]
["bitfinex","SOLUSD",1766421618588,7.82619572,127.78,127.75,4.48550181]
["bitfinex","SOLUSD",1766421618788,7.82619572,127.78,127.75,0.66]
["bitfinex","SOLUSD",1766421619213,7.82619572,127.78,127.75,4.48550181]
["bitfinex","SOLUSD",1766421619415,7.82619572,127.78,127.75,0.66]
["bitfinex","SOLUSD",1766421619814,7.82619572,127.78,127.75,4.48550181]
["bitfinex","SOLUSD",1766421623758,0.66,127.81,127.77,4.48550181]
["bitfinex","SOLUSD",1766421623916,14.94,127.81,127.77,3.10700798]
["bitfinex","SOLUSD",1766421624234,14.94,127.81,127.78,2.44700798]
["bitfinex","SOLUSD",1766421624620,14.28,127.81,127.79,2.44700798]
["bitfinex","SOLUSD",1766421624815,14.28,127.81,127.78,2.44700798]
["bitfinex","SOLUSD",1766421625138,0.66,127.81,127.78,2.44700798]
["bitfinex","SOLUSD",1766421625342,27.36468094,127.83,127.8,2.44700798]
["bitfinex","SOLUSD",1766421625343,32.74080481,127.83,127.8,2.44700798]
["bitfinex","SOLUSD",1766421625508,8.02297871,127.83,127.79,0.58]
["bitfinex","SOLUSD",1766421625707,8.68297871,127.83,127.79,3.02700798]
["bitfinex","SOLUSD",1766421626135,0.66,127.82,127.78,2.44700798]
["bitfinex","SOLUSD",1766421628260,0.2,127.85,127.82,0.38]
["bitfinex","SOLUSD",1766421628416,0.2,127.85,127.84,2.44700798]
["bitfinex","SOLUSD",1766421628616,8.02176466,127.85,127.8,2.44700798]
["bitfinex","SOLUSD",1766421628816,8.02176466,127.85,127.82,2.44700798]
["bitfinex","SOLUSD",1766421629033,8.68176466,127.85,127.82,2.44700798]
["bitfinex","SOLUSD",1766421629231,8.68176466,127.85,127.81,0.38]
["bitfinex","SOLUSD",1766421629430,8.68176466,127.85,127.82,2.44700798]
["bitfinex","SOLUSD",1766421629934,0.2,127.85,127.83,2.44700798]
["bitfinex","SOLUSD",1766421630134,8.02181287,127.85,127.83,2.44700798]
["bitfinex","SOLUSD",1766421630643,0.68,127.84,127.79,10.43767296]
["bitfinex","SOLUSD",1766421630941,0.68,127.83,127.79,2.44700798]
["bitfinex","SOLUSD",1766421631117,0.68,127.82,127.78,2.44700798]
["bitfinex","SOLUSD",1766421631744,0.68,127.81,127.77,2.44700798]
["bitfinex","SOLUSD",1766421632123,8.50448378,127.81,127.77,2.44700798]
["bitfinex","SOLUSD",1766421632745,8.50448378,127.81,127.78,2.44700798]
["bitfinex","SOLUSD",1766421634043,7.82448378,127.81,127.77,2.44700798]
["bitfinex","SOLUSD",1766421634255,19.56028219,127.82,127.74,10.81767296]
["bitfinex","SOLUSD",1766421634256,8.50533844,127.79,127.74,10.81767296]
["bitfinex","SOLUSD",1766421634416,7.82495505,127.8,127.75,0.38]
["bitfinex","SOLUSD",1766421634617,8.50495505,127.8,127.76,2.44700798]
["bitfinex","SOLUSD",1766421635550,8.50495505,127.8,127.75,2.82700798]
["bitfinex","SOLUSD",1766421636655,8.50495505,127.8,127.77,2.44700798]
["bitfinex","SOLUSD",1766421636947,8.50495505,127.8,127.76,0.38]
["bitfinex","SOLUSD",1766421637243,8.50495505,127.8,127.74,20.71286866]
["bitfinex","SOLUSD",1766421637244,7.82495505,127.8,127.77,2.82700798]
["bitfinex","SOLUSD",1766421637447,7.82495505,127.8,127.78,0.38]
["bitfinex","SOLUSD",1766421637638,22.81372985,127.82,127.78,2.44700798]
["bitfinex","SOLUSD",1766421637831,8.53372985,127.82,127.78,2.44700798]
["bitfinex","SOLUSD",1766421638743,0.71,127.81,127.76,10.43767296]
["bitfinex","SOLUSD",1766421638949,0.71,127.81,127.76,13.26468094]
["bitfinex","SOLUSD",1766421639243,0.71,127.8,127.76,2.44700798]
["bitfinex","SOLUSD",1766421639544,0.71,127.8,127.75,2.82700798]
["bitfinex","SOLUSD",1766421639750,0.71,127.79,127.75,2.44700798]
["bitfinex","SOLUSD",1766421640244,0.71,127.79,127.76,2.44700798]
["bitfinex","SOLUSD",1766421640831,8.53546169,127.79,127.76,2.44700798]
["bitfinex","SOLUSD",1766421641171,8.53485604,127.8,127.76,2.44700798]
["bitfinex","SOLUSD",1766421641731,8.53485604,127.8,127.72,44.29115443]
["bitfinex","SOLUSD",1766421641732,0.71,127.79,127.73,8.20883888]
["bitfinex","SOLUSD",1766421641929,0.71,127.79,127.75,2.44700798]
["bitfinex","SOLUSD",1766421642252,0.71,127.79,127.74,2.82700798]
["bitfinex","SOLUSD",1766421642594,0.71,127.78,127.74,2.82700798]
["bitfinex","SOLUSD",1766421642879,0.71,127.79,127.75,2.44700798]
["bitfinex","SOLUSD",1766421643074,8.53540192,127.79,127.75,2.44700798]
["bitfinex","SOLUSD",1766421643373,0.71,127.79,127.75,2.82700798]
["bitfinex","SOLUSD",1766421643869,8.53541569,127.79,127.75,2.82700798]
["bitfinex","SOLUSD",1766421644072,0.71,127.78,127.73,0.38]
["bitfinex","SOLUSD",1766421644374,8.53541569,127.79,127.75,12.88468094]
["bitfinex","SOLUSD",1766421644747,8.53541569,127.79,127.74,0.38]
["bitfinex","SOLUSD",1766421644978,8.53541569,127.79,127.75,2.44700798]
["bitfinex","SOLUSD",1766421645788,2.44700798,127.8,127.75,2.44700798]
["bitfinex","SOLUSD",1766421645789,14.28,127.81,127.75,0.38]
["bitfinex","SOLUSD",1766421646076,7.82411391,127.81,127.78,2.82700798]
["bitfinex","SOLUSD",1766421646657,7.82411391,127.81,127.78,0.38]
["bitfinex","SOLUSD",1766421646860,7.82411391,127.81,127.77,2.82700798]
["bitfinex","SOLUSD",1766421647772,7.82411391,127.81,127.77,0.38]
["bitfinex","SOLUSD",1766421647971,7.82411391,127.81,127.77,2.82700798]
["bitfinex","SOLUSD",1766421648275,8.53411391,127.81,127.77,0.38]
["bitfinex","SOLUSD",1766421648478,8.53411391,127.81,127.77,2.82700798]
["bitfinex","SOLUSD",1766421648651,8.53411391,127.81,127.77,0.38]
["bitfinex","SOLUSD",1766421648851,8.53411391,127.81,127.78,2.44700798]
["bitfinex","SOLUSD",1766421649085,8.53411391,127.81,127.74,22.0173708]
["bitfinex","SOLUSD",1766421649086,0.71,127.8,127.74,8.20816031]
["bitfinex","SOLUSD",1766421649266,0.71,127.79,127.76,2.44700798]
["bitfinex","SOLUSD",1766421649947,0.71,127.79,127.75,0.38]
["bitfinex","SOLUSD",1766421649948,8.53288977,127.83,127.78,2.44700798]
["bitfinex","SOLUSD",1766421650151,0.71,127.83,127.81,2.44700798]
["bitfinex","SOLUSD",1766421650373,0.71,127.84,127.81,2.44700798]
["bitfinex","SOLUSD",1766421650882,0.91,127.85,127.82,2.44700798]
["bitfinex","SOLUSD",1766421651380,14.48,127.87,127.8,0.38]
["bitfinex","SOLUSD",1766421651381,0.91,127.87,127.84,2.44700798]
["bitfinex","SOLUSD",1766421651553,0.2,127.87,127.85,2.44700798]
["bitfinex","SOLUSD",1766421652082,8.73044732,127.87,127.83,2.44700798]
["bitfinex","SOLUSD",1766421653958,8.02044732,127.87,127.84,2.44700798]
["bitfinex","SOLUSD",1766421654158,0.71,127.86,127.82,2.44700798]
["bitfinex","SOLUSD",1766421654366,0.71,127.86,127.83,2.44700798]
["bitfinex","SOLUSD",1766421654675,0.71,127.86,127.84,2.44700798]
["bitfinex","SOLUSD",1766421655575,0.2,127.87,127.85,2.44700798]
["bitfinex","SOLUSD",1766421657687,0.2,127.87,127.83,0.38]
["bitfinex","SOLUSD",1766421657980,0.2,127.87,127.84,0.38]
["bitfinex","SOLUSD",1766421658170,8.5294849,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421658579,0.71,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421658781,0.71,127.88,127.86,2.44700798]
["bitfinex","SOLUSD",1766421659276,0.71,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421659474,0.71,127.88,127.84,0.38]
["bitfinex","SOLUSD",1766421659675,0.71,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421660175,0.71,127.88,127.84,0.38]
["bitfinex","SOLUSD",1766421660382,0.71,127.88,127.86,2.44700798]
["bitfinex","SOLUSD",1766421660758,0.71,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421661304,8.5294849,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421662200,8.01887964,127.9,127.87,2.44700798]
["bitfinex","SOLUSD",1766421662376,8.01887964,127.9,127.84,7.82219386]
["bitfinex","SOLUSD",1766421662684,0.71,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421663281,0.2,127.9,127.87,2.44700798]
["bitfinex","SOLUSD",1766421663488,0.2,127.9,127.86,2.44700798]
["bitfinex","SOLUSD",1766421663489,8.01888094,127.9,127.86,2.44700798]
["bitfinex","SOLUSD",1766421663699,0.71,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421665367,0.71,127.88,127.86,2.44700798]
["bitfinex","SOLUSD",1766421666393,0.71,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421666999,7.8194804,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421667301,8.5394804,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421667495,0.72,127.88,127.84,22.48219667]
["bitfinex","SOLUSD",1766421667664,0.72,127.88,127.86,2.44700798]
["bitfinex","SOLUSD",1766421668877,0.72,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421669579,8.5398287,127.89,127.86,2.44700798]
["bitfinex","SOLUSD",1766421669787,0.72,127.88,127.86,2.44700798]
["bitfinex","SOLUSD",1766421670166,0.72,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421670367,0.72,127.88,127.84,16.72700798]
["bitfinex","SOLUSD",1766421671776,8.53991672,127.88,127.84,16.72700798]
["bitfinex","SOLUSD",1766421671967,8.53991672,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421673395,0.72,127.87,127.84,16.72700798]
["bitfinex","SOLUSD",1766421673593,0.72,127.87,127.84,14.28]
["bitfinex","SOLUSD",1766421673800,0.72,127.87,127.84,16.72700798]
["bitfinex","SOLUSD",1766421674093,0.72,127.87,127.84,2.44700798]
["bitfinex","SOLUSD",1766421674294,7.82050875,127.87,127.81,95.32152436]
["bitfinex","SOLUSD",1766421674472,8.54050875,127.87,127.83,2.82700798]
["bitfinex","SOLUSD",1766421674669,0.72,127.87,127.84,2.44700798]
["bitfinex","SOLUSD",1766421676495,8.54053506,127.87,127.84,2.44700798]
["bitfinex","SOLUSD",1766421676993,8.54053506,127.87,127.83,2.82700798]
["bitfinex","SOLUSD",1766421677572,0.72,127.86,127.83,2.82700798]
["bitfinex","SOLUSD",1766421678399,0.72,127.86,127.83,2.44700798]
["bitfinex","SOLUSD",1766421679678,8.54008861,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421679978,7.82008861,127.88,127.85,2.44700798]
["bitfinex","SOLUSD",1766421680200,0.72,127.87,127.85,2.44700798]
["bitfinex","SOLUSD",1766421680974,0.72,127.87,127.84,2.44700798]
["bitfinex","SOLUSD",1766421681802,0.72,127.87,127.81,32.90147201]
["bitfinex","SOLUSD",1766421682014,0.72,127.87,127.83,2.44700798]
["bitfinex","SOLUSD",1766421682507,0.72,127.86,127.83,2.44700798]
["bitfinex","SOLUSD",1766421683497,0.72,127.86,127.82,2.82700798]
["bitfinex","SOLUSD",1766421683708,0.72,127.86,127.82,2.44700798]
["bitfinex","SOLUSD",1766421684011,0.72,127.85,127.81,2.82700798]
["bitfinex","SOLUSD",1766421684209,0.72,127.85,127.82,2.44700798]
["bitfinex","SOLUSD",1766421684410,8.54181882,127.85,127.81,2.44700798]
["bitfinex","SOLUSD",1766421685010,0.72,127.84,127.8,79.88700798]
["bitfinex","SOLUSD",1766421685185,0.72,127.84,127.8,2.82700798]
["bitfinex","SOLUSD",1766421685803,0.72,127.84,127.81,2.44700798]
["bitfinex","SOLUSD",1766421686014,0.72,127.84,127.81,3.82129054]
["bitfinex","SOLUSD",1766421686391,8.54115589,127.86,127.83,3.82129054]
["bitfinex","SOLUSD",1766421686603,8.54115589,127.86,127.84,3.82129054]
["bitfinex","SOLUSD",1766421686604,0.72,127.86,127.84,3.82129054]
["bitfinex","SOLUSD",1766421688005,0.72,127.86,127.83,4.20129054]
["bitfinex","SOLUSD",1766421688307,8.54027089,127.88,127.84,3.82129054]
["bitfinex","SOLUSD",1766421688886,0.72,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421690192,0.72,127.87,127.83,0.38]
["bitfinex","SOLUSD",1766421690391,0.72,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421691496,7.82027089,127.88,127.85,3.82129054]
["bitfinex","SOLUSD",1766421691697,8.53027089,127.88,127.85,3.82129054]
["bitfinex","SOLUSD",1766421691900,7.82027089,127.88,127.84,4.20129054]
["bitfinex","SOLUSD",1766421692088,0.71,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421695621,7.82013355,127.88,127.85,4.20129054]
["bitfinex","SOLUSD",1766421695798,8.49013355,127.88,127.85,3.82129054]
["bitfinex","SOLUSD",1766421695998,8.49013355,127.88,127.83,7.82283357]
["bitfinex","SOLUSD",1766421695999,0.67,127.88,127.84,0.38]
["bitfinex","SOLUSD",1766421696303,0.67,127.87,127.85,3.82129054]
["bitfinex","SOLUSD",1766421696920,0.67,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421697818,0.67,127.87,127.83,0.38]
["bitfinex","SOLUSD",1766421697995,0.67,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421699905,0.67,127.86,127.82,0.38]
["bitfinex","SOLUSD",1766421700102,0.67,127.86,127.83,3.82129054]
["bitfinex","SOLUSD",1766421700635,0.67,127.86,127.83,4.20129054]
["bitfinex","SOLUSD",1766421700916,0.67,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421701721,8.49008105,127.88,127.85,3.82129054]
["bitfinex","SOLUSD",1766421702920,8.49008105,127.88,127.84,0.38]
["bitfinex","SOLUSD",1766421702921,8.49008105,127.88,127.84,4.20129054]
["bitfinex","SOLUSD",1766421703718,0.67,127.87,127.84,4.20129054]
["bitfinex","SOLUSD",1766421703922,0.67,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421704308,0.67,127.87,127.84,4.20129054]
["bitfinex","SOLUSD",1766421705017,22.07928421,127.89,127.85,4.20129054]
["bitfinex","SOLUSD",1766421705197,0.67,127.88,127.85,4.20129054]
["bitfinex","SOLUSD",1766421705598,0.67,127.88,127.84,8.20211599]
["bitfinex","SOLUSD",1766421705806,0.67,127.88,127.85,3.82129054]
["bitfinex","SOLUSD",1766421710602,7.82016591,127.88,127.84,0.38]
["bitfinex","SOLUSD",1766421710824,0.67,127.87,127.84,3.82129054]
["bitfinex","SOLUSD",1766421711029,0.67,127.87,127.83,0.38]
["bitfinex","SOLUSD",1766421711239,0.67,127.87,127.83,4.20129054]
["bitfinex","SOLUSD",1766421711711,0.67,127.87,127.81,95.32148279]
["bitfinex","SOLUSD",1766421711906,8.49105427,127.86,127.83,3.82129054]
["bitfinex","SOLUSD",1766421712105,8.49105427,127.86,127.82,4.20129054]
["bitfinex","SOLUSD",1766421712919,8.49105427,127.86,127.78,19.56380723]
["bitfinex","SOLUSD",1766421712920,0.67,127.85,127.78,63.18]
["bitfinex","SOLUSD",1766421713129,0.67,127.83,127.79,3.82129054]
["bitfinex","SOLUSD",1766421713318,0.67,127.83,127.78,0.38]
["bitfinex","SOLUSD",1766421713502,0.67,127.83,127.79,3.82129054]
["bitfinex","SOLUSD",1766421713902,8.4931513,127.83,127.79,3.82129054]
["bitfinex","SOLUSD",1766421714313,7.8231513,127.83,127.79,3.82129054]
["bitfinex","SOLUSD",1766421714517,0.67,127.82,127.79,3.82129054]
["bitfinex","SOLUSD",1766421714916,8.49374602,127.82,127.78,0.38]
["bitfinex","SOLUSD",1766421715116,0.67,127.8,127.76,4.20129054]
["bitfinex","SOLUSD",1766421715324,0.67,127.79,127.75,3.82129054]
["bitfinex","SOLUSD",1766421715625,0.67,127.79,127.76,3.82129054]
["bitfinex","SOLUSD",1766421717010,8.49536893,127.79,127.76,3.82129054]
["bitfinex","SOLUSD",1766421717762,0.67,127.79,127.76,3.82129054]
["bitfinex","SOLUSD",1766421717944,0.67,127.8,127.77,3.82129054]
["bitfinex","SOLUSD",1766421719163,0.67,127.8,127.76,4.20129054]
["bitfinex","SOLUSD",1766421719741,0.67,127.8,127.77,3.82129054]
["bitfinex","SOLUSD",1766421720362,0.67,127.8,127.76,0.38]
["bitfinex","SOLUSD",1766421720363,0.67,127.8,127.76,4.20129054]
["bitfinex","SOLUSD",1766421721766,0.67,127.79,127.75,4.20129054]
["bitfinex","SOLUSD",1766421721942,0.67,127.78,127.73,3.82129054]
["bitfinex","SOLUSD",1766421722148,0.67,127.78,127.73,4.20129054]
["bitfinex","SOLUSD",1766421723045,0.67,127.78,127.74,4.20129054]
["bitfinex","SOLUSD",1766421723376,8.49572464,127.79,127.75,4.20129054]
["bitfinex","SOLUSD",1766421724459,27.38907075,127.79,127.74,3.82129054]
["bitfinex","SOLUSD",1766421724655,27.38907075,127.79,127.74,4.20129054]
["bitfinex","SOLUSD",1766421724656,0.67,127.78,127.74,4.20129054]
["bitfinex","SOLUSD",1766421724856,0.67,127.78,127.74,0.38]
["bitfinex","SOLUSD",1766421725062,0.67,127.78,127.74,4.20129054]
["bitfinex","SOLUSD",1766421725267,8.49572464,127.79,127.75,0.38]
["bitfinex","SOLUSD",1766421729469,7.82572464,127.79,127.75,0.38]
["bitfinex","SOLUSD",1766421729646,0.72,127.78,127.75,0.38]
["bitfinex","SOLUSD",1766421730377,0.72,127.78,127.75,4.20129054]
["bitfinex","SOLUSD",1766421730668,0.72,127.78,127.72,95.3470223]
["bitfinex","SOLUSD",1766421730669,8.54603359,127.78,127.74,0.38]
["bitfinex","SOLUSD",1766421730866,0.72,127.77,127.73,0.38]
["bitfinex","SOLUSD",1766421731068,0.72,127.77,127.73,4.20129054]
["bitfinex","SOLUSD",1766421731274,12.36732413,127.78,127.74,0.38]
["bitfinex","SOLUSD",1766421731442,8.54603359,127.78,127.74,4.20129054]
["bitfinex","SOLUSD",1766421731653,8.54603359,127.78,127.74,3.82129054]
["bitfinex","SOLUSD",1766421731863,8.54603359,127.78,127.72,95.34724792]
["bitfinex","SOLUSD",1766421731864,8.54603359,127.78,127.75,4.20129054]
["bitfinex","SOLUSD",1766421732069,15.0,127.8,127.76,3.82129054]
["bitfinex","SOLUSD",1766421732375,22.82495646,127.8,127.76,4.20129054]
["bitfinex","SOLUSD",1766421732567,0.72,127.79,127.74,0.38]
["bitfinex","SOLUSD",1766421732746,0.72,127.78,127.74,4.20129054]
["bitfinex","SOLUSD",1766421732946,0.72,127.78,127.74,0.38]
["bitfinex","SOLUSD",1766421733867,0.72,127.77,127.73,3.82129054]
["bitfinex","SOLUSD",1766421734275,0.72,127.76,127.72,4.20129054]
["bitfinex","SOLUSD",1766421735850,8.54733941,127.76,127.72,4.20129054]
["bitfinex","SOLUSD",1766421736471,8.54733941,127.76,127.71,22.2102351]
["bitfinex","SOLUSD",1766421736472,0.72,127.75,127.71,3.92129054]
["bitfinex","SOLUSD",1766421736655,8.54851378,127.74,127.71,0.1]
["bitfinex","SOLUSD",1766421736862,8.54851378,127.74,127.71,3.92129054]
["bitfinex","SOLUSD",1766421737374,0.72,127.74,127.71,4.30129054]
["bitfinex","SOLUSD",1766421738047,8.54747331,127.76,127.72,3.82129054]
["bitfinex","SOLUSD",1766421738247,18.98440774,127.77,127.73,4.20129054]
["bitfinex","SOLUSD",1766421738996,0.72,127.75,127.71,0.48]
["bitfinex","SOLUSD",1766421739165,0.72,127.75,127.71,4.30129054]
["bitfinex","SOLUSD",1766421740075,8.54815418,127.75,127.71,4.30129054]
["bitfinex","SOLUSD",1766421740577,0.72,127.74,127.71,4.30129054]
["bitfinex","SOLUSD",1766421740969,0.72,127.74,127.71,0.48]
["bitfinex","SOLUSD",1766421741653,0.72,127.73,127.71,0.1]
["bitfinex","SOLUSD",1766421743284,8.54906722,127.73,127.71,0.1]
["bitfinex","SOLUSD",1766421743793,0.72,127.72,127.71,0.1]
["bitfinex","SOLUSD",1766421744801,0.72,127.72,127.68,4.20129054]
["bitfinex","SOLUSD",1766421745400,8.54984519,127.72,127.68,4.20129054]
["bitfinex","SOLUSD",1766421748094,8.54984519,127.72,127.68,2.83054889]
["bitfinex","SOLUSD",1766421748605,8.55024689,127.71,127.68,0.38]
["bitfinex","SOLUSD",1766421748778,8.55024689,127.71,127.67,0.48]
["bitfinex","SOLUSD",1766421749595,7.83024689,127.71,127.67,0.48]
["bitfinex","SOLUSD",1766421749797,0.72,127.7,127.67,0.48]
["bitfinex","SOLUSD",1766421750565,0.72,127.69,127.67,0.1]
["bitfinex","SOLUSD",1766421750770,0.72,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1766421750970,3.17054889,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1766421751388,0.72,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1766421751774,3.17054889,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1766421751969,0.72,127.67,127.63,0.38]
["bitfinex","SOLUSD",1766421752198,0.72,127.67,127.63,2.83054889]
["bitfinex","SOLUSD",1766421752774,8.55296852,127.67,127.63,2.83054889]
["bitfinex","SOLUSD",1766421753180,0.72,127.67,127.63,2.83054889]
["bitfinex","SOLUSD",1766421754005,0.72,127.66,127.63,2.83054889]
["bitfinex","SOLUSD",1766421755003,8.55085356,127.7,127.66,0.38]
["bitfinex","SOLUSD",1766421755171,8.55085356,127.7,127.66,2.83054889]
["bitfinex","SOLUSD",1766421755572,8.55085356,127.7,127.66,0.38]
["bitfinex","SOLUSD",1766421755796,0.68,127.69,127.63,7.83488259]
["bitfinex","SOLUSD",1766421755995,0.68,127.69,127.65,2.83054889]
["bitfinex","SOLUSD",1766421757101,0.68,127.69,127.65,0.38]
["bitfinex","SOLUSD",1766421757294,0.68,127.69,127.65,2.83054889]
["bitfinex","SOLUSD",1766421760504,0.68,127.69,127.65,0.38]
["bitfinex","SOLUSD",1766421760505,0.68,127.68,127.65,0.38]
["bitfinex","SOLUSD",1766421760806,0.68,127.65,127.61,0.1]
["bitfinex","SOLUSD",1766421761124,0.68,127.63,127.61,0.1]
["bitfinex","SOLUSD",1766421763407,10.43767296,127.66,127.62,0.38]
["bitfinex","SOLUSD",1766421763613,11.11767296,127.66,127.62,2.83054889]
["bitfinex","SOLUSD",1766421763823,0.68,127.65,127.62,0.38]
["bitfinex","SOLUSD",1766421764106,40.30487441,127.66,127.61,0.1]
["bitfinex","SOLUSD",1766421764107,0.68,127.63,127.61,0.1]
["bitfinex","SOLUSD",1766421764613,0.68,127.64,127.61,0.1]
["bitfinex","SOLUSD",1766421765404,21.40181562,127.66,127.61,2.93054889]
["bitfinex","SOLUSD",1766421765780,0.68,127.65,127.61,2.93054889]
["bitfinex","SOLUSD",1766421766579,8.5141051,127.65,127.61,2.93054889]
["bitfinex","SOLUSD",1766421766787,10.96465399,127.65,127.61,0.48]
["bitfinex","SOLUSD",1766421768791,8.5141051,127.65,127.61,0.48]
["bitfinex","SOLUSD",1766421769207,0.68,127.64,127.61,0.48]
["bitfinex","SOLUSD",1766421769592,0.68,127.64,127.61,0.1]
["bitfinex","SOLUSD",1766421773603,0.68,127.64,127.61,0.48]
["bitfinex","SOLUSD",1766421773800,0.68,127.64,127.61,2.93054889]
["bitfinex","SOLUSD",1766421774303,8.5141051,127.65,127.61,2.93054889]
["bitfinex","SOLUSD",1766421775818,0.68,127.65,127.62,2.45054889]
["bitfinex","SOLUSD",1766421776121,0.68,127.65,127.62,0.95054889]
["bitfinex","SOLUSD",1766421776292,0.68,127.65,127.61,2.93054889]
["bitfinex","SOLUSD",1766421776923,0.68,127.65,127.62,2.83054889]
["bitfinex","SOLUSD",1766421779018,0.68,127.65,127.62,0.38]
["bitfinex","SOLUSD",1766421779315,0.68,127.64,127.61,0.1]
["bitfinex","SOLUSD",1766421780311,8.51458338,127.64,127.61,2.55054889]
["bitfinex","SOLUSD",1766421780515,0.68,127.63,127.61,0.1]
["bitfinex","SOLUSD",1766421780720,0.68,127.62,127.61,0.1]
["bitfinex","SOLUSD",1766421780920,10.28513227,127.64,127.61,0.1]
["bitfinex","SOLUSD",1766421781124,8.51458338,127.64,127.61,0.1]
["bitfinex","SOLUSD",1766421781834,0.68,127.65,127.62,2.45054889]
["bitfinex","SOLUSD",1766421782814,11.11767296,127.66,127.63,2.45054889]
["bitfinex","SOLUSD",1766421783127,0.68,127.69,127.64,2.83054889]
["bitfinex","SOLUSD",1766421783800,0.68,127.68,127.64,2.83054889]
["bitfinex","SOLUSD",1766421784927,8.51028967,127.71,127.67,2.83054889]
["bitfinex","SOLUSD",1766421785101,0.68,127.7,127.67,2.45054889]
["bitfinex","SOLUSD",1766421785916,2.45054889,127.72,127.68,2.45054889]
["bitfinex","SOLUSD",1766421785917,0.65,127.71,127.68,2.45054889]
["bitfinex","SOLUSD",1766421786723,0.65,127.7,127.67,2.45054889]
["bitfinex","SOLUSD",1766421788706,0.65,127.72,127.68,2.83054889]
["bitfinex","SOLUSD",1766421789026,0.65,127.72,127.69,2.45054889]
["bitfinex","SOLUSD",1766421791619,7.82963206,127.72,127.68,2.83054889]
["bitfinex","SOLUSD",1766421791922,0.65,127.69,127.64,2.45054889]
["bitfinex","SOLUSD",1766421792124,0.65,127.68,127.64,2.45054889]
["bitfinex","SOLUSD",1766421792499,0.65,127.68,127.64,2.83054889]
["bitfinex","SOLUSD",1766421792702,7.83120191,127.7,127.65,2.45054889]
["bitfinex","SOLUSD",1766421792905,10.2817508,127.7,127.66,2.45054889]
["bitfinex","SOLUSD",1766421793114,0.65,127.69,127.66,2.45054889]
["bitfinex","SOLUSD",1766421793523,0.65,127.69,127.65,2.83054889]
["bitfinex","SOLUSD",1766421793733,0.65,127.68,127.64,2.45054889]
["bitfinex","SOLUSD",1766421794225,0.65,127.68,127.65,2.45054889]
["bitfinex","SOLUSD",1766421796731,7.83024038,127.71,127.66,2.45054889]
["bitfinex","SOLUSD",1766421796905,8.48123295,127.7,127.66,2.83054889]
["bitfinex","SOLUSD",1766421797932,0.65,127.69,127.67,2.45054889]
["bitfinex","SOLUSD",1766421798619,0.65,127.69,127.65,2.45054889]
["bitfinex","SOLUSD",1766421798936,0.65,127.69,127.66,2.45054889]
["bitfinex","SOLUSD",1766421799131,0.65,127.69,127.66,3.15054889]
["bitfinex","SOLUSD",1766421799332,0.65,127.71,127.68,2.45054889]
["bitfinex","SOLUSD",1766421799631,0.65,127.71,127.68,3.15054889]
["bitfinex","SOLUSD",1766421801331,0.65,127.71,127.62,75.68822185]
["bitfinex","SOLUSD",1766421801332,0.65,127.68,127.63,0.7]
["bitfinex","SOLUSD",1766421801636,0.65,127.67,127.63,3.15054889]
["bitfinex","SOLUSD",1766421802336,3.10054889,127.69,127.64,3.15054889]
["bitfinex","SOLUSD",1766421802507,0.65,127.68,127.64,3.15054889]
["bitfinex","SOLUSD",1766421803505,0.65,127.67,127.63,3.15054889]
["bitfinex","SOLUSD",1766421803920,0.65,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766421804214,0.65,127.67,127.63,3.15054889]
["bitfinex","SOLUSD",1766421805321,0.65,127.66,127.62,2.45054889]
["bitfinex","SOLUSD",1766421805736,0.65,127.66,127.63,2.45054889]
["bitfinex","SOLUSD",1766421806038,0.65,127.66,127.62,0.7]
["bitfinex","SOLUSD",1766421806039,8.48215172,127.68,127.64,3.15054889]
["bitfinex","SOLUSD",1766421807244,0.65,127.68,127.64,3.15054889]
["bitfinex","SOLUSD",1766421807420,0.65,127.69,127.66,3.15054889]
["bitfinex","SOLUSD",1766421808021,0.65,127.69,127.63,10.43767296]
["bitfinex","SOLUSD",1766421808227,0.65,127.69,127.65,3.82981513]
["bitfinex","SOLUSD",1766421808433,0.65,127.69,127.64,4.52981513]
["bitfinex","SOLUSD",1766421808434,4.47981513,127.69,127.64,4.52981513]
["bitfinex","SOLUSD",1766421809051,0.65,127.68,127.64,4.52981513]
["bitfinex","SOLUSD",1766421809339,0.65,127.68,127.65,3.82981513]
["bitfinex","SOLUSD",1766421809650,0.66,127.69,127.66,3.82981513]
["bitfinex","SOLUSD",1766421810839,0.66,127.69,127.65,4.50981513]
["bitfinex","SOLUSD",1766421811225,0.66,127.69,127.66,3.82981513]
["bitfinex","SOLUSD",1766421814538,0.66,127.69,127.66,4.50981513]
["bitfinex","SOLUSD",1766421818347,0.66,127.69,127.65,3.82981513]
["bitfinex","SOLUSD",1766421818647,0.66,127.69,127.65,4.51981513]
["bitfinex","SOLUSD",1766421818855,0.66,127.69,127.65,0.69]
["bitfinex","SOLUSD",1766421819026,0.66,127.69,127.65,4.51981513]
["bitfinex","SOLUSD",1766421820145,0.69,127.68,127.64,18.81981513]
["bitfinex","SOLUSD",1766421820356,3.82981513,127.68,127.64,14.3]
["bitfinex","SOLUSD",1766421820528,0.69,127.67,127.63,3.82981513]
["bitfinex","SOLUSD",1766421820850,0.69,127.67,127.63,4.51981513]
["bitfinex","SOLUSD",1766421821446,0.69,127.68,127.64,3.82981513]
["bitfinex","SOLUSD",1766421821630,0.69,127.68,127.65,0.69]
["bitfinex","SOLUSD",1766421822153,0.69,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421823160,0.69,127.68,127.65,3.82981513]
["bitfinex","SOLUSD",1766421825853,0.69,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421826271,8.52208591,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421826471,0.69,127.67,127.64,4.51981513]
["bitfinex","SOLUSD",1766421826643,0.69,127.67,127.64,0.69]
["bitfinex","SOLUSD",1766421826948,0.69,127.67,127.64,4.51981513]
["bitfinex","SOLUSD",1766421827572,0.69,127.67,127.64,3.82981513]
["bitfinex","SOLUSD",1766421828660,0.69,127.67,127.63,12.35489018]
["bitfinex","SOLUSD",1766421828855,0.69,127.67,127.63,11.66489018]
["bitfinex","SOLUSD",1766421829063,0.69,127.67,127.64,4.51981513]
["bitfinex","SOLUSD",1766421829359,7.83085356,127.7,127.64,3.82981513]
["bitfinex","SOLUSD",1766421829558,10.43767296,127.69,127.66,3.82981513]
["bitfinex","SOLUSD",1766421829766,11.12767296,127.69,127.65,4.51981513]
["bitfinex","SOLUSD",1766421830058,11.12767296,127.69,127.66,4.51981513]
["bitfinex","SOLUSD",1766421830270,11.12767296,127.69,127.66,0.69]
["bitfinex","SOLUSD",1766421831158,11.12767296,127.69,127.65,4.51981513]
["bitfinex","SOLUSD",1766421834460,4.51981513,127.68,127.63,12.3547283]
["bitfinex","SOLUSD",1766421834644,0.69,127.67,127.63,11.6647283]
["bitfinex","SOLUSD",1766421834836,0.69,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421835040,0.69,127.68,127.64,12.35431845]
["bitfinex","SOLUSD",1766421835267,0.69,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421835969,0.69,127.68,127.64,12.35427964]
["bitfinex","SOLUSD",1766421836167,0.69,127.68,127.65,0.69]
["bitfinex","SOLUSD",1766421836367,11.12767296,127.69,127.65,4.51981513]
["bitfinex","SOLUSD",1766421836546,11.12767296,127.69,127.65,0.69]
["bitfinex","SOLUSD",1766421836745,11.12767296,127.69,127.65,4.51981513]
["bitfinex","SOLUSD",1766421837668,0.69,127.68,127.65,4.51981513]
["bitfinex","SOLUSD",1766421840273,0.69,127.67,127.64,0.69]
["bitfinex","SOLUSD",1766421840468,0.69,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421843752,0.69,127.68,127.64,0.69]
["bitfinex","SOLUSD",1766421843959,0.69,127.68,127.64,4.51981513]
["bitfinex","SOLUSD",1766421844458,0.69,127.68,127.65,4.51981513]
["bitfinex","SOLUSD",1766421845371,0.69,127.68,127.65,0.69]
["bitfinex","SOLUSD",1766421845575,0.68,127.68,127.64,4.52981513]
["bitfinex","SOLUSD",1766421846476,0.68,127.68,127.64,3.82981513]
["bitfinex","SOLUSD",1766421846681,0.68,127.68,127.65,4.52981513]
["bitfinex","SOLUSD",1766421849774,11.11767296,127.69,127.66,0.7]
["bitfinex","SOLUSD",1766421850164,11.11767296,127.69,127.65,3.82981513]
["bitfinex","SOLUSD",1766421850474,0.68,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766421850979,0.68,127.68,127.64,4.52981513]
["bitfinex","SOLUSD",1766421851159,7.83208182,127.68,127.64,4.52981513]
["bitfinex","SOLUSD",1766421851475,0.68,127.68,127.64,4.52981513]
["bitfinex","SOLUSD",1766421852978,0.68,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766421856495,0.68,127.68,127.63,7.83487295]
["bitfinex","SOLUSD",1766421856789,0.68,127.67,127.63,4.52981513]
["bitfinex","SOLUSD",1766421857001,0.68,127.66,127.63,0.7]
["bitfinex","SOLUSD",1766421857458,0.68,127.66,127.63,4.52981513]
["bitfinex","SOLUSD",1766421860284,0.68,127.64,127.61,0.8]
["bitfinex","SOLUSD",1766421861091,0.68,127.64,127.61,4.62981513]
["bitfinex","SOLUSD",1766421861394,0.68,127.65,127.62,4.52981513]
["bitfinex","SOLUSD",1766421861583,0.68,127.65,127.62,0.7]
["bitfinex","SOLUSD",1766421862298,0.68,127.65,127.61,12.46599958]
["bitfinex","SOLUSD",1766421862473,0.68,127.65,127.61,4.62981513]
["bitfinex","SOLUSD",1766421862787,0.68,127.65,127.61,12.46618072]
["bitfinex","SOLUSD",1766421864989,10.43767296,127.66,127.61,0.1]
["bitfinex","SOLUSD",1766421865292,0.68,127.61,127.6,0.1]
["bitfinex","SOLUSD",1766421872906,0.68,127.62,127.6,0.1]
["bitfinex","SOLUSD",1766421875590,2.45470663,127.63,127.6,0.77]
["bitfinex","SOLUSD",1766421875784,0.72,127.63,127.6,0.77]
["bitfinex","SOLUSD",1766421875997,0.72,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766421878311,0.72,127.64,127.61,3.12470663]
["bitfinex","SOLUSD",1766421878914,0.72,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766421879618,17.47470663,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766421880192,0.72,127.65,127.62,0.67]
["bitfinex","SOLUSD",1766421883600,3.17470663,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766421883923,0.72,127.65,127.62,0.67]
["bitfinex","SOLUSD",1766421886110,0.72,127.64,127.6,0.1]
["bitfinex","SOLUSD",1766421886299,0.72,127.63,127.6,0.77]
["bitfinex","SOLUSD",1766421887016,0.72,127.63,127.6,0.1]
["bitfinex","SOLUSD",1766421887217,0.72,127.62,127.6,0.1]
["bitfinex","SOLUSD",1766421889223,11.01047902,127.62,127.6,0.1]
["bitfinex","SOLUSD",1766421890899,10.29047902,127.62,127.6,0.1]
["bitfinex","SOLUSD",1766421891109,0.72,127.61,127.59,0.1]
["bitfinex","SOLUSD",1766421892920,3.17470663,127.61,127.59,0.1]
["bitfinex","SOLUSD",1766421893126,3.17470663,127.6,127.57,0.77]
["bitfinex","SOLUSD",1766421893329,3.17470663,127.59,127.57,0.1]
["bitfinex","SOLUSD",1766421893713,0.72,127.59,127.57,0.1]
["bitfinex","SOLUSD",1766421894705,8.55772003,127.59,127.57,0.1]
["bitfinex","SOLUSD",1766421895036,8.55772003,127.59,127.53,32.67874831]
["bitfinex","SOLUSD",1766421895037,0.72,127.55,127.52,0.1]
["bitfinex","SOLUSD",1766421895205,3.17470663,127.54,127.52,0.1]
["bitfinex","SOLUSD",1766421896027,14.3,127.55,127.52,0.77]
["bitfinex","SOLUSD",1766421896332,0.72,127.55,127.52,0.77]
["bitfinex","SOLUSD",1766421896537,0.72,127.55,127.52,3.22470663]
["bitfinex","SOLUSD",1766421896726,0.72,127.55,127.52,0.77]
["bitfinex","SOLUSD",1766421897702,0.72,127.54,127.52,0.1]
["bitfinex","SOLUSD",1766421897919,3.17470663,127.54,127.52,0.1]
["bitfinex","SOLUSD",1766421898118,0.72,127.54,127.52,0.1]
["bitfinex","SOLUSD",1766421898424,0.72,127.52,127.48,0.67]
["bitfinex","SOLUSD",1766421898623,0.72,127.5,127.46,3.12470663]
["bitfinex","SOLUSD",1766421899337,0.72,127.5,127.47,0.67]
["bitfinex","SOLUSD",1766421900058,2.45470663,127.49,127.45,0.67]
["bitfinex","SOLUSD",1766421900345,0.72,127.49,127.45,0.67]
["bitfinex","SOLUSD",1766421900544,3.17470663,127.49,127.45,0.67]
["bitfinex","SOLUSD",1766421900729,0.72,127.49,127.45,2.45470663]
["bitfinex","SOLUSD",1766421900926,11.01863565,127.49,127.43,84.94717538]
["bitfinex","SOLUSD",1766421901129,0.72,127.46,127.42,3.12470663]
["bitfinex","SOLUSD",1766421901343,0.72,127.48,127.44,2.45470663]
["bitfinex","SOLUSD",1766421901641,0.72,127.48,127.44,3.12470663]
["bitfinex","SOLUSD",1766421901844,3.17470663,127.48,127.44,3.12470663]
["bitfinex","SOLUSD",1766421902031,3.17470663,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766421902237,0.72,127.48,127.44,0.67]
["bitfinex","SOLUSD",1766421902443,0.72,127.48,127.43,7.84706939]
["bitfinex","SOLUSD",1766421902744,0.72,127.48,127.45,0.67]
["bitfinex","SOLUSD",1766421903931,35.75575519,127.5,127.45,3.12470663]
["bitfinex","SOLUSD",1766421904133,35.75575519,127.5,127.46,0.67]
["bitfinex","SOLUSD",1766421904851,2.45470663,127.52,127.48,0.67]
["bitfinex","SOLUSD",1766421905050,0.72,127.53,127.44,46.80876419]
["bitfinex","SOLUSD",1766421905051,2.45470663,127.51,127.46,3.12470663]
["bitfinex","SOLUSD",1766421905341,3.17470663,127.49,127.46,0.67]
["bitfinex","SOLUSD",1766421905750,0.72,127.49,127.46,0.67]
["bitfinex","SOLUSD",1766421905928,11.12767296,127.5,127.46,2.45470663]
["bitfinex","SOLUSD",1766421906128,0.69,127.52,127.48,0.7]
["bitfinex","SOLUSD",1766421906346,22.76443624,127.54,127.5,3.15470663]
["bitfinex","SOLUSD",1766421906650,0.69,127.54,127.5,3.15470663]
["bitfinex","SOLUSD",1766421907231,7.84023522,127.55,127.5,2.45470663]
["bitfinex","SOLUSD",1766421907544,7.84023522,127.55,127.48,3.15470663]
["bitfinex","SOLUSD",1766421907545,3.14470663,127.53,127.48,3.15470663]
["bitfinex","SOLUSD",1766421907731,3.14470663,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766421907936,0.69,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766421908143,3.14470663,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766421908824,27.44039202,127.55,127.49,3.15470663]
["bitfinex","SOLUSD",1766421908825,0.69,127.53,127.49,3.15470663]
["bitfinex","SOLUSD",1766421910928,0.69,127.53,127.5,2.45470663]
["bitfinex","SOLUSD",1766421911245,0.69,127.53,127.5,3.15470663]
["bitfinex","SOLUSD",1766421911831,0.69,127.53,127.5,0.7]
["bitfinex","SOLUSD",1766421913637,8.53055423,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766421913823,10.98526086,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766421914020,0.69,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766421914654,10.43767296,127.56,127.51,2.45470663]
["bitfinex","SOLUSD",1766421914859,0.69,127.56,127.52,2.45470663]
["bitfinex","SOLUSD",1766421915058,3.14470663,127.56,127.51,2.45470663]
["bitfinex","SOLUSD",1766421915225,3.14470663,127.56,127.52,3.15470663]
["bitfinex","SOLUSD",1766421915427,0.69,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766421915934,8.52949811,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766421917446,27.88237959,127.58,127.53,3.15470663]
["bitfinex","SOLUSD",1766421917644,27.19237959,127.58,127.54,0.7]
["bitfinex","SOLUSD",1766421917832,0.69,127.57,127.54,0.7]
["bitfinex","SOLUSD",1766421919030,8.52910329,127.57,127.53,3.15470663]
["bitfinex","SOLUSD",1766421920860,8.52910329,127.57,127.54,0.7]
["bitfinex","SOLUSD",1766421922335,10.98380992,127.57,127.54,0.7]
["bitfinex","SOLUSD",1766421923347,0.69,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766421923552,3.14470663,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766421924046,10.98503385,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766421925251,0.69,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766421925448,0.69,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766421925653,3.14470663,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766421925839,3.14470663,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766421926235,10.98690953,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766421928457,8.5322029,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766421932763,3.84098965,127.53,127.5,0.71]
["bitfinex","SOLUSD",1766421932764,0.66,127.53,127.5,0.71]
["bitfinex","SOLUSD",1766421934561,8.50131882,127.53,127.49,3.84098965]
["bitfinex","SOLUSD",1766421934858,0.66,127.53,127.49,4.55098965]
["bitfinex","SOLUSD",1766421935240,11.68195889,127.54,127.5,0.71]
["bitfinex","SOLUSD",1766421935241,3.84098965,127.54,127.5,0.71]
["bitfinex","SOLUSD",1766421935441,14.96,127.55,127.5,11.68408776]
["bitfinex","SOLUSD",1766421935762,18.80098965,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766421935941,12.34111318,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766421936652,0.71,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766421936963,0.71,127.54,127.49,3.84098965]
["bitfinex","SOLUSD",1766421936964,0.71,127.53,127.49,3.84098965]
["bitfinex","SOLUSD",1766421937159,0.71,127.53,127.49,4.55098965]
["bitfinex","SOLUSD",1766421937539,0.71,127.53,127.49,11.68472868]
["bitfinex","SOLUSD",1766421937747,0.71,127.53,127.5,0.71]
["bitfinex","SOLUSD",1766421938572,0.71,127.54,127.5,4.55098965]
["bitfinex","SOLUSD",1766421938758,0.71,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766421939954,0.71,127.54,127.5,3.84098965]
["bitfinex","SOLUSD",1766421939955,8.55070762,127.54,127.49,0.71]
["bitfinex","SOLUSD",1766421940140,0.71,127.54,127.51,4.55098965]
["bitfinex","SOLUSD",1766421941173,8.55027333,127.55,127.51,4.55098965]
["bitfinex","SOLUSD",1766421941970,7.84027333,127.55,127.51,3.84098965]
["bitfinex","SOLUSD",1766421942159,7.84027333,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766421942666,7.84027333,127.55,127.51,3.84098965]
["bitfinex","SOLUSD",1766421942888,8.55027333,127.55,127.51,3.84098965]
["bitfinex","SOLUSD",1766421943248,7.45627333,127.55,127.51,3.84098965]
["bitfinex","SOLUSD",1766421943800,22.82821093,127.56,127.51,3.84098965]
["bitfinex","SOLUSD",1766421943985,22.11821093,127.56,127.51,3.84098965]
["bitfinex","SOLUSD",1766421944284,0.71,127.55,127.52,3.84098965]
["bitfinex","SOLUSD",1766421944890,0.71,127.55,127.51,4.55098965]
["bitfinex","SOLUSD",1766421945187,12.39148484,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766421947160,8.55049519,127.55,127.51,4.55098965]
["bitfinex","SOLUSD",1766421948162,8.55049519,127.55,127.48,33.91041675]
["bitfinex","SOLUSD",1766421948163,18.27764826,127.56,127.52,3.84098965]
["bitfinex","SOLUSD",1766421948465,18.27764826,127.56,127.52,4.55098965]
["bitfinex","SOLUSD",1766421948671,0.71,127.55,127.52,4.55098965]
["bitfinex","SOLUSD",1766421949292,18.98764826,127.56,127.52,4.55098965]
["bitfinex","SOLUSD",1766421949803,0.71,127.55,127.52,4.55098965]
["bitfinex","SOLUSD",1766421950794,0.71,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766421951093,23.53218025,127.6,127.57,10.43767296]
["bitfinex","SOLUSD",1766421951260,23.53218025,127.6,127.57,24.73767296]
["bitfinex","SOLUSD",1766421951461,4.09429426,127.61,127.57,3.84098965]
["bitfinex","SOLUSD",1766421951462,0.71,127.61,127.57,3.84098965]
["bitfinex","SOLUSD",1766421951779,4.55098965,127.61,127.56,3.84098965]
["bitfinex","SOLUSD",1766421952083,8.7452671,127.63,127.59,3.84098965]
["bitfinex","SOLUSD",1766421952580,8.7452671,127.63,127.55,14.3]
["bitfinex","SOLUSD",1766421952581,8.0352671,127.63,127.55,14.3]
["bitfinex","SOLUSD",1766421952806,0.71,127.6,127.55,14.3]
["bitfinex","SOLUSD",1766421952961,0.71,127.6,127.56,3.84098965]
["bitfinex","SOLUSD",1766421953158,8.54735358,127.6,127.56,3.84098965]
["bitfinex","SOLUSD",1766421954391,8.54735358,127.6,127.55,18.14098965]
["bitfinex","SOLUSD",1766421954580,8.54647703,127.61,127.55,22.13997962]
["bitfinex","SOLUSD",1766421954765,0.71,127.61,127.57,3.84098965]
["bitfinex","SOLUSD",1766421955173,0.71,127.61,127.55,22.13997962]
["bitfinex","SOLUSD",1766421955174,0.71,127.61,127.58,3.84098965]
["bitfinex","SOLUSD",1766421955378,0.71,127.62,127.59,3.84098965]
["bitfinex","SOLUSD",1766421956096,0.71,127.62,127.58,3.84098965]
["bitfinex","SOLUSD",1766421956286,8.54579768,127.62,127.58,3.84098965]
["bitfinex","SOLUSD",1766421956472,0.71,127.62,127.58,3.84098965]
["bitfinex","SOLUSD",1766421956794,4.55098965,127.61,127.54,62.8]
["bitfinex","SOLUSD",1766421956982,0.71,127.6,127.56,3.84098965]
["bitfinex","SOLUSD",1766421958098,0.71,127.6,127.57,3.84098965]
["bitfinex","SOLUSD",1766421960298,0.71,127.6,127.58,3.84098965]
["bitfinex","SOLUSD",1766421960506,8.54641876,127.61,127.58,3.84098965]
["bitfinex","SOLUSD",1766421961004,0.71,127.61,127.59,3.84098965]
["bitfinex","SOLUSD",1766421961180,0.71,127.62,127.59,3.84098965]
["bitfinex","SOLUSD",1766421961626,4.55098965,127.61,127.54,15.67685884]
["bitfinex","SOLUSD",1766421961896,0.71,127.6,127.56,3.84098965]
["bitfinex","SOLUSD",1766421962295,0.71,127.6,127.57,3.84098965]
["bitfinex","SOLUSD",1766421962470,8.54709541,127.6,127.57,3.84098965]
["bitfinex","SOLUSD",1766421963204,10.43767296,127.58,127.51,7.84217632]
["bitfinex","SOLUSD",1766421963388,0.71,127.57,127.53,3.84098965]
["bitfinex","SOLUSD",1766421963587,0.71,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766421965003,22.82700508,127.58,127.53,0.71]
["bitfinex","SOLUSD",1766421965994,22.82700508,127.58,127.53,4.55098965]
["bitfinex","SOLUSD",1766421966300,22.82700508,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766421966903,12.38933212,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766421967306,0.71,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766421969143,0.71,127.56,127.52,4.55098965]
["bitfinex","SOLUSD",1766421969311,8.549655,127.56,127.52,0.71]
["bitfinex","SOLUSD",1766421969483,0.71,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766421970180,0.71,127.55,127.5,22.83175343]
["bitfinex","SOLUSD",1766421970380,0.71,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766421970790,0.71,127.58,127.53,3.84098965]
["bitfinex","SOLUSD",1766421970995,8.54855685,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766421971197,0.71,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766421971402,0.71,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766421972085,0.71,127.58,127.54,3.84098965]
["bitfinex","SOLUSD",1766421972289,0.71,127.58,127.53,11.14767296]
["bitfinex","SOLUSD",1766421972290,4.55098965,127.58,127.53,11.14767296]
["bitfinex","SOLUSD",1766421972609,4.55098965,127.58,127.53,4.55098965]
["bitfinex","SOLUSD",1766421973122,0.71,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766421973425,8.54894707,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766421973814,0.71,127.57,127.53,4.55098965]
["bitfinex","SOLUSD",1766421974206,0.71,127.57,127.53,12.39195987]
["bitfinex","SOLUSD",1766421974401,14.3,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766421974402,0.71,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766421974621,0.71,127.6,127.53,7.84097022]
["bitfinex","SOLUSD",1766421974622,0.71,127.59,127.54,4.55098965]
["bitfinex","SOLUSD",1766421975622,0.71,127.58,127.54,4.55098965]
["bitfinex","SOLUSD",1766421975995,0.71,127.58,127.55,4.55098965]
["bitfinex","SOLUSD",1766421976825,18.14098965,127.61,127.57,4.55098965]
["bitfinex","SOLUSD",1766421976826,8.5466463,127.61,127.57,4.55098965]
["bitfinex","SOLUSD",1766421976994,0.71,127.61,127.57,4.55098965]
["bitfinex","SOLUSD",1766421978418,10.43767296,127.62,127.58,4.55098965]
["bitfinex","SOLUSD",1766421978724,11.14767296,127.62,127.58,4.55098965]
["bitfinex","SOLUSD",1766421978906,22.82449124,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766421979324,0.71,127.62,127.58,4.55098965]
["bitfinex","SOLUSD",1766421981601,0.2,127.63,127.6,4.55098965]
["bitfinex","SOLUSD",1766421981796,0.2,127.63,127.6,0.71]
["bitfinex","SOLUSD",1766421982026,0.91,127.63,127.6,4.55098965]
["bitfinex","SOLUSD",1766421982421,0.91,127.63,127.6,0.71]
["bitfinex","SOLUSD",1766421983224,0.71,127.62,127.58,4.55098965]
["bitfinex","SOLUSD",1766421984032,0.71,127.62,127.58,3.84098965]
["bitfinex","SOLUSD",1766421987820,0.71,127.6,127.56,3.84098965]
["bitfinex","SOLUSD",1766421988129,0.71,127.6,127.56,11.68033292]
["bitfinex","SOLUSD",1766421989826,0.71,127.6,127.57,3.84098965]
["bitfinex","SOLUSD",1766421990217,0.71,127.6,127.58,3.84098965]
["bitfinex","SOLUSD",1766421990425,22.33542655,127.63,127.57,8.54868311]
["bitfinex","SOLUSD",1766421990426,0.71,127.62,127.57,8.54868311]
["bitfinex","SOLUSD",1766421990635,0.71,127.61,127.57,12.38967276]
["bitfinex","SOLUSD",1766421991818,0.71,127.61,127.57,4.55098965]
["bitfinex","SOLUSD",1766421992022,0.71,127.61,127.57,3.16453528]
["bitfinex","SOLUSD",1766421993332,0.71,127.61,127.57,11.00332659]
["bitfinex","SOLUSD",1766421994139,0.71,127.61,127.58,2.45453528]
["bitfinex","SOLUSD",1766421994836,0.71,127.61,127.57,11.00332659]
["bitfinex","SOLUSD",1766421996534,8.54643226,127.61,127.57,3.16453528]
["bitfinex","SOLUSD",1766421996747,0.69,127.6,127.56,3.13453528]
["bitfinex","SOLUSD",1766421996917,0.69,127.6,127.56,10.97394222]
["bitfinex","SOLUSD",1766421997119,0.69,127.6,127.56,8.51940694]
["bitfinex","SOLUSD",1766421997447,0.69,127.6,127.56,10.97394222]
["bitfinex","SOLUSD",1766421998032,0.69,127.6,127.56,10.29394222]
["bitfinex","SOLUSD",1766421998235,0.69,127.6,127.56,10.97394222]
["bitfinex","SOLUSD",1766421998540,0.69,127.6,127.55,73.23767296]
["bitfinex","SOLUSD",1766421998541,0.69,127.58,127.55,73.23767296]
["bitfinex","SOLUSD",1766421998941,0.69,127.58,127.54,3.13453528]
["bitfinex","SOLUSD",1766421999175,7.83702336,127.6,127.5,0.68]
["bitfinex","SOLUSD",1766421999176,18.27469632,127.6,127.5,0.68]
["bitfinex","SOLUSD",1766421999340,0.69,127.54,127.5,10.97731721]
["bitfinex","SOLUSD",1766421999517,0.69,127.54,127.5,21.41499017]
["bitfinex","SOLUSD",1766421999938,0.69,127.54,127.51,2.45453528]
["bitfinex","SOLUSD",1766422000138,0.69,127.57,127.52,2.45453528]
["bitfinex","SOLUSD",1766422000443,0.69,127.57,127.53,2.45453528]
["bitfinex","SOLUSD",1766422002539,0.69,127.57,127.52,8.52174162]
["bitfinex","SOLUSD",1766422002846,0.69,127.57,127.53,2.45453528]
["bitfinex","SOLUSD",1766422004125,2.45453528,127.57,127.53,2.45453528]
["bitfinex","SOLUSD",1766422004452,0.69,127.56,127.53,2.45453528]
["bitfinex","SOLUSD",1766422006360,0.69,127.56,127.52,3.13453528]
["bitfinex","SOLUSD",1766422006847,0.69,127.55,127.51,3.13453528]
["bitfinex","SOLUSD",1766422007043,0.69,127.54,127.5,83.53511173]
["bitfinex","SOLUSD",1766422007246,0.69,127.54,127.5,84.21511173]
["bitfinex","SOLUSD",1766422007545,3.14453528,127.54,127.5,81.76057645]
["bitfinex","SOLUSD",1766422007729,0.69,127.54,127.51,0.68]
["bitfinex","SOLUSD",1766422007931,3.14453528,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766422008858,20.48607789,127.63,127.55,0.68]
["bitfinex","SOLUSD",1766422009036,19.79607789,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766422009227,19.79607789,127.63,127.59,2.45453528]
["bitfinex","SOLUSD",1766422009228,0.69,127.62,127.59,2.45453528]
["bitfinex","SOLUSD",1766422009428,0.69,127.62,127.58,0.68]
["bitfinex","SOLUSD",1766422009647,0.69,127.62,127.57,0.68]
["bitfinex","SOLUSD",1766422009834,0.69,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766422010036,0.69,127.61,127.57,3.13453528]
["bitfinex","SOLUSD",1766422010552,3.14453528,127.61,127.57,3.13453528]
["bitfinex","SOLUSD",1766422011138,0.69,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766422011347,0.69,127.6,127.57,3.13453528]
["bitfinex","SOLUSD",1766422011744,3.14453528,127.6,127.56,2.45453528]
["bitfinex","SOLUSD",1766422012047,0.69,127.59,127.55,13.57220824]
["bitfinex","SOLUSD",1766422012832,0.69,127.59,127.56,2.45453528]
["bitfinex","SOLUSD",1766422015333,0.69,127.59,127.57,2.45453528]
["bitfinex","SOLUSD",1766422015533,0.69,127.6,127.57,2.45453528]
["bitfinex","SOLUSD",1766422015734,0.69,127.6,127.57,3.13453528]
["bitfinex","SOLUSD",1766422017458,0.69,127.62,127.58,3.13453528]
["bitfinex","SOLUSD",1766422017656,0.89,127.63,127.6,2.45453528]
["bitfinex","SOLUSD",1766422020342,0.69,127.62,127.59,2.45453528]
["bitfinex","SOLUSD",1766422020848,0.69,127.62,127.58,3.13453528]
["bitfinex","SOLUSD",1766422021049,0.69,127.62,127.58,2.45453528]
["bitfinex","SOLUSD",1766422021259,2.45453528,127.62,127.57,27.87220824]
["bitfinex","SOLUSD",1766422021562,0.69,127.61,127.57,27.87220824]
["bitfinex","SOLUSD",1766422022237,0.69,127.61,127.57,25.41767296]
["bitfinex","SOLUSD",1766422022439,0.69,127.61,127.58,2.45453528]
["bitfinex","SOLUSD",1766422026171,0.69,127.61,127.59,2.45453528]
["bitfinex","SOLUSD",1766422027959,0.69,127.61,127.58,10.9927403]
["bitfinex","SOLUSD",1766422028762,0.69,127.61,127.58,3.15453528]
["bitfinex","SOLUSD",1766422030248,0.69,127.61,127.57,18.2763081]
["bitfinex","SOLUSD",1766422030249,0.2,127.63,127.6,13.59220824]
["bitfinex","SOLUSD",1766422030448,0.66,127.65,127.62,2.45453528]
["bitfinex","SOLUSD",1766422031252,0.66,127.64,127.61,2.45453528]
["bitfinex","SOLUSD",1766422032269,0.66,127.66,127.63,2.45453528]
["bitfinex","SOLUSD",1766422032846,0.66,127.66,127.62,2.45453528]
["bitfinex","SOLUSD",1766422033363,0.66,127.63,127.59,3.15453528]
["bitfinex","SOLUSD",1766422034068,0.66,127.63,127.59,8.53757283]
["bitfinex","SOLUSD",1766422034272,0.66,127.63,127.6,2.45453528]
["bitfinex","SOLUSD",1766422038082,0.66,127.63,127.61,2.45453528]
["bitfinex","SOLUSD",1766422038295,0.66,127.66,127.62,2.45453528]
["bitfinex","SOLUSD",1766422038586,0.66,127.66,127.63,2.45453528]
["bitfinex","SOLUSD",1766422039557,0.66,127.66,127.64,2.45453528]
["bitfinex","SOLUSD",1766422040656,0.66,127.66,127.62,2.45453528]
["bitfinex","SOLUSD",1766422040857,0.66,127.65,127.62,2.45453528]
["bitfinex","SOLUSD",1766422041077,0.66,127.65,127.63,2.45453528]
["bitfinex","SOLUSD",1766422041272,0.66,127.65,127.62,2.45453528]
["bitfinex","SOLUSD",1766422041474,0.66,127.65,127.63,2.45453528]
["bitfinex","SOLUSD",1766422041664,0.66,127.66,127.63,2.45453528]
["bitfinex","SOLUSD",1766422041864,0.66,127.66,127.62,0.7]
["bitfinex","SOLUSD",1766422042177,0.66,127.66,127.63,2.45453528]
["bitfinex","SOLUSD",1766422043286,0.66,127.66,127.62,3.15453528]
["bitfinex","SOLUSD",1766422043862,0.66,127.65,127.61,11.13767296]
["bitfinex","SOLUSD",1766422044191,0.66,127.65,127.61,13.59220824]
["bitfinex","SOLUSD",1766422044357,2.45453528,127.65,127.61,2.45453528]
["bitfinex","SOLUSD",1766422044562,2.45453528,127.62,127.58,2.45453528]
["bitfinex","SOLUSD",1766422044780,0.66,127.61,127.58,2.45453528]
["bitfinex","SOLUSD",1766422044966,0.66,127.61,127.58,0.7]
["bitfinex","SOLUSD",1766422045172,0.66,127.61,127.58,3.15453528]
["bitfinex","SOLUSD",1766422045575,0.66,127.61,127.59,2.45453528]
["bitfinex","SOLUSD",1766422045862,0.66,127.63,127.6,2.45453528]
["bitfinex","SOLUSD",1766422046869,8.49441801,127.65,127.62,2.45453528]
["bitfinex","SOLUSD",1766422047086,0.66,127.64,127.61,2.45453528]
["bitfinex","SOLUSD",1766422047274,0.66,127.64,127.6,3.15453528]
["bitfinex","SOLUSD",1766422047476,0.66,127.64,127.6,2.45453528]
["bitfinex","SOLUSD",1766422047693,0.66,127.64,127.6,3.15453528]
["bitfinex","SOLUSD",1766422048269,8.49464144,127.64,127.6,3.15453528]
["bitfinex","SOLUSD",1766422049489,0.66,127.63,127.6,3.15453528]
["bitfinex","SOLUSD",1766422050390,0.7,127.64,127.59,0.66]
["bitfinex","SOLUSD",1766422050693,0.7,127.64,127.6,2.45453528]
["bitfinex","SOLUSD",1766422050891,0.7,127.63,127.59,0.66]
["bitfinex","SOLUSD",1766422051073,0.7,127.63,127.59,2.45453528]
["bitfinex","SOLUSD",1766422051479,0.7,127.62,127.59,2.45453528]
["bitfinex","SOLUSD",1766422051980,0.7,127.62,127.59,3.83462098]
["bitfinex","SOLUSD",1766422056480,0.7,127.62,127.58,0.66]
["bitfinex","SOLUSD",1766422056801,0.7,127.62,127.59,3.83462098]
["bitfinex","SOLUSD",1766422057197,0.72,127.61,127.58,4.49462098]
["bitfinex","SOLUSD",1766422057696,0.72,127.61,127.58,3.83462098]
["bitfinex","SOLUSD",1766422057901,0.72,127.6,127.55,0.68]
["bitfinex","SOLUSD",1766422058079,0.72,127.59,127.55,3.83462098]
["bitfinex","SOLUSD",1766422058397,0.72,127.57,127.53,3.83462098]
["bitfinex","SOLUSD",1766422058588,0.72,127.57,127.53,14.27229394]
["bitfinex","SOLUSD",1766422058979,0.72,127.57,127.54,3.83462098]
["bitfinex","SOLUSD",1766422059178,0.72,127.59,127.56,3.83462098]
["bitfinex","SOLUSD",1766422060013,0.72,127.59,127.55,12.35464964]
["bitfinex","SOLUSD",1766422060176,0.72,127.59,127.56,3.83462098]
["bitfinex","SOLUSD",1766422060870,0.72,127.58,127.55,4.51462098]
["bitfinex","SOLUSD",1766422061074,0.72,127.58,127.55,3.83462098]
["bitfinex","SOLUSD",1766422061489,0.72,127.58,127.54,8.52056752]
["bitfinex","SOLUSD",1766422061490,0.72,127.58,127.54,12.3551885]
["bitfinex","SOLUSD",1766422062600,0.72,127.57,127.53,24.73767296]
["bitfinex","SOLUSD",1766422062800,0.72,127.57,127.54,3.83462098]
["bitfinex","SOLUSD",1766422063108,0.72,127.57,127.54,4.51462098]
["bitfinex","SOLUSD",1766422063294,0.72,127.57,127.53,28.57229394]
["bitfinex","SOLUSD",1766422063493,0.72,127.57,127.53,10.43767296]
["bitfinex","SOLUSD",1766422063697,0.72,127.57,127.53,14.95229394]
["bitfinex","SOLUSD",1766422066384,0.72,127.57,127.54,3.83462098]
["bitfinex","SOLUSD",1766422067484,7.83909855,127.57,127.53,3.83462098]
["bitfinex","SOLUSD",1766422067684,0.72,127.56,127.52,3.83462098]
["bitfinex","SOLUSD",1766422068582,3.83462098,127.56,127.52,3.83462098]
["bitfinex","SOLUSD",1766422068791,0.72,127.55,127.51,14.27229394]
["bitfinex","SOLUSD",1766422068993,0.72,127.55,127.52,3.83462098]
["bitfinex","SOLUSD",1766422071117,0.72,127.54,127.52,3.83462098]
["bitfinex","SOLUSD",1766422071417,0.72,127.54,127.51,3.83462098]
["bitfinex","SOLUSD",1766422076000,7.84080242,127.54,127.5,4.51462098]
["bitfinex","SOLUSD",1766422076323,0.72,127.53,127.5,3.83462098]
["bitfinex","SOLUSD",1766422076899,0.72,127.52,127.48,3.83462098]
["bitfinex","SOLUSD",1766422077411,0.72,127.52,127.47,4.51462098]
["bitfinex","SOLUSD",1766422077924,0.72,127.51,127.48,3.83462098]
["bitfinex","SOLUSD",1766422080294,0.72,127.51,127.49,3.83462098]
["bitfinex","SOLUSD",1766422083021,0.72,127.51,127.48,4.51462098]
["bitfinex","SOLUSD",1766422083825,0.72,127.51,127.48,3.83462098]
["bitfinex","SOLUSD",1766422084035,0.72,127.5,127.46,3.83462098]
["bitfinex","SOLUSD",1766422084321,0.72,127.48,127.44,0.1]
["bitfinex","SOLUSD",1766422084526,0.72,127.48,127.44,3.93462098]
["bitfinex","SOLUSD",1766422084703,0.72,127.48,127.44,11.7813207]
["bitfinex","SOLUSD",1766422085307,0.72,127.48,127.45,3.83462098]
["bitfinex","SOLUSD",1766422089527,0.69,127.49,127.46,3.83462098]
["bitfinex","SOLUSD",1766422091229,0.69,127.48,127.45,4.55462098]
["bitfinex","SOLUSD",1766422091427,0.69,127.45,127.43,0.1]
["bitfinex","SOLUSD",1766422092902,0.69,127.47,127.43,0.1]
["bitfinex","SOLUSD",1766422093309,0.69,127.46,127.43,0.1]
["bitfinex","SOLUSD",1766422094229,0.69,127.48,127.44,3.83462098]
["bitfinex","SOLUSD",1766422094438,0.69,127.48,127.44,4.55462098]
["bitfinex","SOLUSD",1766422095008,0.69,127.48,127.45,3.83462098]
["bitfinex","SOLUSD",1766422096133,0.69,127.47,127.43,0.1]
["bitfinex","SOLUSD",1766422096842,0.69,127.47,127.43,0.82]
["bitfinex","SOLUSD",1766422097844,0.69,127.46,127.43,0.1]
["bitfinex","SOLUSD",1766422101350,8.53565415,127.46,127.43,0.1]
["bitfinex","SOLUSD",1766422101562,0.69,127.46,127.43,0.1]
["bitfinex","SOLUSD",1766422105962,0.69,127.46,127.43,4.65462098]
["bitfinex","SOLUSD",1766422106434,0.69,127.46,127.43,0.82]
["bitfinex","SOLUSD",1766422107050,0.69,127.44,127.4,0.82]
["bitfinex","SOLUSD",1766422107257,3.83462098,127.43,127.4,0.1]
["bitfinex","SOLUSD",1766422107458,0.69,127.42,127.4,0.1]
["bitfinex","SOLUSD",1766422107639,4.52462098,127.42,127.4,0.1]
["bitfinex","SOLUSD",1766422107845,0.69,127.41,127.4,0.1]
["bitfinex","SOLUSD",1766422108043,8.53867749,127.41,127.37,4.65462098]
["bitfinex","SOLUSD",1766422108440,0.69,127.41,127.37,4.65462098]
["bitfinex","SOLUSD",1766422111062,0.69,127.41,127.37,12.50574847]
["bitfinex","SOLUSD",1766422111246,0.69,127.41,127.37,4.65462098]
["bitfinex","SOLUSD",1766422111962,7.84882956,127.41,127.37,0.1]
["bitfinex","SOLUSD",1766422112136,0.67,127.4,127.37,0.1]
["bitfinex","SOLUSD",1766422115051,0.67,127.4,127.36,0.82]
["bitfinex","SOLUSD",1766422115052,0.67,127.38,127.36,0.1]
["bitfinex","SOLUSD",1766422119378,10.98304965,127.38,127.36,0.1]
["bitfinex","SOLUSD",1766422119668,0.67,127.38,127.36,0.1]
["bitfinex","SOLUSD",1766422120449,8.50867749,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766422120675,10.97104264,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766422120851,10.31104264,127.41,127.37,0.7]
["bitfinex","SOLUSD",1766422121055,0.66,127.4,127.37,0.7]
["bitfinex","SOLUSD",1766422122372,0.66,127.4,127.36,0.1]
["bitfinex","SOLUSD",1766422122373,0.66,127.4,127.36,0.8]
["bitfinex","SOLUSD",1766422125972,8.50932012,127.4,127.36,0.8]
["bitfinex","SOLUSD",1766422126286,0.66,127.39,127.36,0.1]
["bitfinex","SOLUSD",1766422128464,8.50999664,127.39,127.36,0.1]
["bitfinex","SOLUSD",1766422130075,0.66,127.39,127.36,0.8]
["bitfinex","SOLUSD",1766422131493,8.50993901,127.39,127.36,0.8]
["bitfinex","SOLUSD",1766422131991,8.50993901,127.39,127.36,0.1]
["bitfinex","SOLUSD",1766422131992,0.66,127.38,127.36,0.1]
["bitfinex","SOLUSD",1766422132602,0.66,127.37,127.3,19.73755694]
["bitfinex","SOLUSD",1766422132884,0.66,127.36,127.32,0.7]
["bitfinex","SOLUSD",1766422133476,0.66,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766422133784,0.66,127.35,127.3,8.65534133]
["bitfinex","SOLUSD",1766422133785,0.66,127.34,127.3,8.65534133]
["bitfinex","SOLUSD",1766422133963,0.66,127.34,127.3,0.8]
["bitfinex","SOLUSD",1766422134362,0.66,127.34,127.3,8.65540258]
["bitfinex","SOLUSD",1766422134764,0.66,127.34,127.3,11.11776773]
["bitfinex","SOLUSD",1766422137576,8.51312575,127.34,127.3,0.8]
["bitfinex","SOLUSD",1766422137773,8.51312575,127.34,127.3,0.1]
["bitfinex","SOLUSD",1766422137774,0.66,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422140490,14.98,127.33,127.3,0.8]
["bitfinex","SOLUSD",1766422140812,14.98,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766422141008,14.32,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766422141305,0.66,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766422145066,7.85191465,127.36,127.31,8.55476995]
["bitfinex","SOLUSD",1766422145271,17.44236515,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766422145695,17.44236515,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422145696,14.98,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422145906,0.66,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422146084,0.66,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766422146283,0.66,127.4,127.36,0.72]
["bitfinex","SOLUSD",1766422146480,2.46236515,127.4,127.36,0.72]
["bitfinex","SOLUSD",1766422146680,0.66,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766422148498,3.12236515,127.38,127.34,11.15767296]
["bitfinex","SOLUSD",1766422148677,3.12236515,127.38,127.33,2.46236515]
["bitfinex","SOLUSD",1766422148678,0.66,127.35,127.31,2.46236515]
["bitfinex","SOLUSD",1766422148876,3.12236515,127.36,127.32,0.72]
["bitfinex","SOLUSD",1766422150288,0.66,127.35,127.32,0.72]
["bitfinex","SOLUSD",1766422152105,0.66,127.35,127.32,3.18236515]
["bitfinex","SOLUSD",1766422152397,14.98,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766422152701,0.66,127.36,127.33,0.72]
["bitfinex","SOLUSD",1766422153196,10.31322809,127.38,127.34,3.18236515]
["bitfinex","SOLUSD",1766422153197,0.66,127.38,127.34,3.18236515]
["bitfinex","SOLUSD",1766422156405,0.66,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422157379,7.85060989,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422157607,24.63230213,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766422157908,25.29230213,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766422158205,0.66,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422160005,8.51057998,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422162382,0.66,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766422165089,0.66,127.39,127.36,3.18236515]
["bitfinex","SOLUSD",1766422165289,2.46236515,127.37,127.31,62.8]
["bitfinex","SOLUSD",1766422165490,3.12236515,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766422166308,0.66,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766422166510,3.12236515,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766422167012,3.12236515,127.35,127.3,10.41753292]
["bitfinex","SOLUSD",1766422167013,3.12236515,127.34,127.3,0.1]
["bitfinex","SOLUSD",1766422167303,0.66,127.33,127.3,0.82]
["bitfinex","SOLUSD",1766422169411,0.66,127.33,127.3,8.67526359]
["bitfinex","SOLUSD",1766422169615,0.66,127.33,127.3,0.82]
["bitfinex","SOLUSD",1766422169992,0.66,127.33,127.3,3.28236515]
["bitfinex","SOLUSD",1766422170313,0.66,127.33,127.3,11.13770206]
["bitfinex","SOLUSD",1766422170617,0.66,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766422171930,14.98,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766422172221,14.98,127.36,127.33,3.13236515]
["bitfinex","SOLUSD",1766422173027,0.66,127.36,127.33,3.13236515]
["bitfinex","SOLUSD",1766422174114,0.66,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766422175122,0.66,127.35,127.31,4.52017656]
["bitfinex","SOLUSD",1766422175330,0.66,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766422175634,12.36216057,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766422175841,8.51198401,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766422176123,0.68,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766422179367,11.70216057,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766422179368,12.38216057,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766422179651,0.68,127.35,127.31,4.57017656]
["bitfinex","SOLUSD",1766422180151,0.68,127.34,127.31,0.72]
["bitfinex","SOLUSD",1766422181050,0.68,127.34,127.31,4.57017656]
["bitfinex","SOLUSD",1766422186160,0.68,127.34,127.31,3.85017656]
["bitfinex","SOLUSD",1766422188862,0.68,127.34,127.31,4.57017656]
["bitfinex","SOLUSD",1766422190963,7.85266735,127.35,127.31,4.57017656]
["bitfinex","SOLUSD",1766422190964,0.68,127.35,127.32,3.85017656]
["bitfinex","SOLUSD",1766422191266,0.68,127.35,127.32,4.57017656]
["bitfinex","SOLUSD",1766422191760,0.68,127.35,127.31,3.85017656]
["bitfinex","SOLUSD",1766422192147,0.68,127.35,127.32,0.72]
["bitfinex","SOLUSD",1766422192969,0.68,127.35,127.31,11.70495376]
["bitfinex","SOLUSD",1766422193271,0.68,127.35,127.31,4.57017656]
["bitfinex","SOLUSD",1766422194669,0.68,127.34,127.31,0.72]
["bitfinex","SOLUSD",1766422194870,0.68,127.34,127.31,4.57017656]
["bitfinex","SOLUSD",1766422195441,0.68,127.34,127.31,0.72]
["bitfinex","SOLUSD",1766422195643,0.68,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422198068,8.53438224,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422199045,0.68,127.31,127.3,0.1]
["bitfinex","SOLUSD",1766422201565,0.68,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422202079,0.68,127.31,127.3,0.1]
["bitfinex","SOLUSD",1766422204373,7.85299198,127.34,127.3,0.1]
["bitfinex","SOLUSD",1766422204558,0.68,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422205368,8.5343438,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422205769,0.68,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422205970,0.72,127.33,127.3,0.79]
["bitfinex","SOLUSD",1766422206358,22.9125783,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766422206561,14.28784952,127.37,127.32,3.85017656]
["bitfinex","SOLUSD",1766422206778,0.72,127.36,127.33,4.54017656]
["bitfinex","SOLUSD",1766422207393,0.72,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766422208971,0.72,127.36,127.32,3.85017656]
["bitfinex","SOLUSD",1766422209177,0.72,127.36,127.32,4.54017656]
["bitfinex","SOLUSD",1766422209688,4.57017656,127.36,127.32,4.54017656]
["bitfinex","SOLUSD",1766422210986,0.72,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766422212876,8.57267769,127.35,127.31,4.54017656]
["bitfinex","SOLUSD",1766422213673,0.72,127.34,127.31,4.54017656]
["bitfinex","SOLUSD",1766422213992,0.72,127.34,127.31,0.69]
["bitfinex","SOLUSD",1766422214199,3.85017656,127.34,127.3,3.95017656]
["bitfinex","SOLUSD",1766422214496,3.85017656,127.34,127.3,0.1]
["bitfinex","SOLUSD",1766422214497,0.72,127.32,127.3,0.1]
["bitfinex","SOLUSD",1766422215001,0.72,127.31,127.3,0.1]
["bitfinex","SOLUSD",1766422215497,0.72,127.31,127.3,1e-08]
["bitfinex","SOLUSD",1766422215701,4.57017656,127.31,127.26,4.54017656]
["bitfinex","SOLUSD",1766422215878,3.85017656,127.29,127.25,8.40009493]
["bitfinex","SOLUSD",1766422216083,4.57017656,127.29,127.25,8.40009493]
["bitfinex","SOLUSD",1766422216283,0.72,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766422216995,3.85017656,127.28,127.25,3.85991837]
["bitfinex","SOLUSD",1766422217200,0.72,127.27,127.25,3.85991837]
["bitfinex","SOLUSD",1766422217601,4.57017656,127.27,127.25,3.85991837]
["bitfinex","SOLUSD",1766422218594,0.72,127.27,127.25,3.85991837]
["bitfinex","SOLUSD",1766422220303,0.72,127.26,127.25,3.85991837]
["bitfinex","SOLUSD",1766422221995,14.34,127.28,127.26,0.69]
["bitfinex","SOLUSD",1766422222370,14.34,127.28,127.25,8.40009493]
["bitfinex","SOLUSD",1766422222574,15.06,127.28,127.25,8.40009493]
["bitfinex","SOLUSD",1766422223177,15.06,127.28,127.25,4.54991837]
["bitfinex","SOLUSD",1766422223901,18.91017656,127.28,127.25,3.85991837]
["bitfinex","SOLUSD",1766422225015,0.72,127.27,127.25,3.85991837]
["bitfinex","SOLUSD",1766422235081,14.34,127.28,127.26,0.71]
["bitfinex","SOLUSD",1766422235288,8.54299198,127.34,127.29,0.71]
["bitfinex","SOLUSD",1766422235511,0.69,127.33,127.3,3.85017656]
["bitfinex","SOLUSD",1766422235806,0.68,127.3,127.25,12.42844031]
["bitfinex","SOLUSD",1766422236012,0.68,127.29,127.25,14.18556808]
["bitfinex","SOLUSD",1766422236198,0.68,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766422238294,0.68,127.29,127.26,3.17712777]
["bitfinex","SOLUSD",1766422239009,0.68,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766422239795,11.00320541,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766422240910,3.14712777,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766422241114,3.14712777,127.29,127.25,4.56991837]
["bitfinex","SOLUSD",1766422242115,0.68,127.29,127.25,4.56991837]
["bitfinex","SOLUSD",1766422243822,0.68,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766422252828,22.19509102,127.31,127.26,0.71]
["bitfinex","SOLUSD",1766422253051,3.14712777,127.33,127.29,0.71]
["bitfinex","SOLUSD",1766422253204,8.5348562,127.31,127.27,3.17712777]
["bitfinex","SOLUSD",1766422253817,8.5348562,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766422255732,19.63402183,127.33,127.28,0.71]
["bitfinex","SOLUSD",1766422255733,0.68,127.33,127.3,3.17712777]
["bitfinex","SOLUSD",1766422255938,0.68,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766422256137,0.68,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766422256302,7.85098713,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766422256303,8.53066179,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766422256508,0.68,127.37,127.34,0.71]
["bitfinex","SOLUSD",1766422257230,0.68,127.37,127.34,3.17712777]
["bitfinex","SOLUSD",1766422258135,0.68,127.37,127.34,0.71]
["bitfinex","SOLUSD",1766422260206,14.34,127.39,127.34,2.46712777]
["bitfinex","SOLUSD",1766422260421,8.52886943,127.41,127.37,0.71]
["bitfinex","SOLUSD",1766422260940,0.68,127.44,127.4,2.46712777]
["bitfinex","SOLUSD",1766422261116,0.68,127.43,127.38,27.24480073]
["bitfinex","SOLUSD",1766422261434,0.68,127.43,127.38,12.90480073]
["bitfinex","SOLUSD",1766422261621,29.93103365,127.44,127.33,27.24480073]
["bitfinex","SOLUSD",1766422261622,0.68,127.38,127.33,27.24480073]
["bitfinex","SOLUSD",1766422262122,0.68,127.38,127.34,2.46712777]
["bitfinex","SOLUSD",1766422262532,8.53064402,127.38,127.34,2.46712777]
["bitfinex","SOLUSD",1766422263339,8.53064402,127.38,127.35,2.46712777]
["bitfinex","SOLUSD",1766422263841,7.84929356,127.4,127.36,2.46712777]
["bitfinex","SOLUSD",1766422264135,8.52929356,127.4,127.36,2.46712777]
["bitfinex","SOLUSD",1766422264835,0.68,127.39,127.33,32.63103692]
["bitfinex","SOLUSD",1766422265033,0.68,127.39,127.35,2.46712777]
["bitfinex","SOLUSD",1766422265218,0.68,127.37,127.33,10.43767296]
["bitfinex","SOLUSD",1766422265424,0.68,127.37,127.33,2.46712777]
["bitfinex","SOLUSD",1766422265829,3.12712777,127.38,127.33,2.46712777]
["bitfinex","SOLUSD",1766422266414,10.97795791,127.38,127.33,2.46712777]
["bitfinex","SOLUSD",1766422267244,0.66,127.37,127.33,2.46712777]
["bitfinex","SOLUSD",1766422267742,8.51118872,127.37,127.33,2.46712777]
["bitfinex","SOLUSD",1766422269025,0.66,127.37,127.34,2.46712777]
["bitfinex","SOLUSD",1766422269452,8.51121915,127.37,127.34,2.46712777]
["bitfinex","SOLUSD",1766422270449,0.66,127.37,127.34,2.46712777]
["bitfinex","SOLUSD",1766422270828,0.66,127.37,127.32,18.29187698]
["bitfinex","SOLUSD",1766422271023,0.66,127.37,127.34,2.46712777]
["bitfinex","SOLUSD",1766422271425,8.51131901,127.37,127.34,2.46712777]
["bitfinex","SOLUSD",1766422271839,8.51131901,127.37,127.33,2.46712777]
["bitfinex","SOLUSD",1766422272042,0.66,127.36,127.28,19.64086746]
["bitfinex","SOLUSD",1766422272245,2.46712777,127.35,127.29,7.8560368]
["bitfinex","SOLUSD",1766422272556,3.12712777,127.35,127.3,2.46712777]
["bitfinex","SOLUSD",1766422272852,0.66,127.35,127.31,2.46712777]
["bitfinex","SOLUSD",1766422273744,8.51240381,127.35,127.31,2.46712777]
["bitfinex","SOLUSD",1766422274564,0.66,127.34,127.3,2.46712777]
["bitfinex","SOLUSD",1766422274731,0.66,127.34,127.31,2.46712777]
["bitfinex","SOLUSD",1766422275267,8.51305175,127.34,127.3,2.46712777]
["bitfinex","SOLUSD",1766422277347,0.66,127.33,127.3,2.46712777]
["bitfinex","SOLUSD",1766422277546,0.66,127.33,127.29,10.43767296]
["bitfinex","SOLUSD",1766422277547,0.66,127.33,127.29,12.90480073]
["bitfinex","SOLUSD",1766422280868,8.51392107,127.33,127.29,12.90480073]
["bitfinex","SOLUSD",1766422281069,0.66,127.32,127.29,12.90480073]
["bitfinex","SOLUSD",1766422281767,0.66,127.32,127.28,2.46712777]
["bitfinex","SOLUSD",1766422282341,2.46712777,127.32,127.27,27.24480073]
["bitfinex","SOLUSD",1766422282568,0.66,127.32,127.28,2.46712777]
["bitfinex","SOLUSD",1766422282975,8.51452283,127.32,127.28,2.46712777]
["bitfinex","SOLUSD",1766422283466,0.66,127.3,127.25,11.71811876]
["bitfinex","SOLUSD",1766422283642,0.66,127.3,127.26,2.46712777]
["bitfinex","SOLUSD",1766422283838,0.66,127.3,127.25,3.85991837]
["bitfinex","SOLUSD",1766422283839,0.66,127.29,127.25,3.85991837]
["bitfinex","SOLUSD",1766422284052,0.66,127.29,127.25,6.32704614]
["bitfinex","SOLUSD",1766422284644,0.66,127.29,127.26,2.46712777]
["bitfinex","SOLUSD",1766422285468,8.51612457,127.29,127.26,2.46712777]
["bitfinex","SOLUSD",1766422289476,7.85571314,127.3,127.26,2.46712777]
["bitfinex","SOLUSD",1766422289872,8.52571314,127.3,127.26,2.46712777]
["bitfinex","SOLUSD",1766422290768,0.67,127.29,127.26,2.46712777]
["bitfinex","SOLUSD",1766422290975,8.52422557,127.32,127.27,2.46712777]
["bitfinex","SOLUSD",1766422291171,0.67,127.3,127.26,2.46712777]
["bitfinex","SOLUSD",1766422292182,0.67,127.29,127.25,6.32704614]
["bitfinex","SOLUSD",1766422293364,8.52620548,127.29,127.25,6.32704614]
["bitfinex","SOLUSD",1766422293758,7.85558378,127.3,127.26,2.46712777]
["bitfinex","SOLUSD",1766422294055,8.52558378,127.3,127.26,2.46712777]
["bitfinex","SOLUSD",1766422294256,8.52558378,127.3,127.27,2.46712777]
["bitfinex","SOLUSD",1766422294780,8.52452374,127.32,127.29,2.46712777]
["bitfinex","SOLUSD",1766422295354,0.67,127.32,127.29,2.46712777]
["bitfinex","SOLUSD",1766422295982,0.67,127.32,127.29,3.85261534]
["bitfinex","SOLUSD",1766422296355,0.67,127.32,127.29,11.70858527]
["bitfinex","SOLUSD",1766422296561,0.71,127.36,127.31,3.85261534]
["bitfinex","SOLUSD",1766422296770,0.71,127.36,127.33,3.85261534]
["bitfinex","SOLUSD",1766422297379,0.71,127.36,127.32,3.85261534]
["bitfinex","SOLUSD",1766422297561,8.56204265,127.36,127.32,3.85261534]
["bitfinex","SOLUSD",1766422299463,0.71,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422301283,0.71,127.32,127.28,3.85261534]
["bitfinex","SOLUSD",1766422301576,7.85259156,127.35,127.27,30.0492718]
["bitfinex","SOLUSD",1766422301577,0.71,127.31,127.27,30.0492718]
["bitfinex","SOLUSD",1766422301787,0.71,127.31,127.27,33.90188714]
["bitfinex","SOLUSD",1766422301956,0.71,127.31,127.27,26.04984449]
["bitfinex","SOLUSD",1766422302672,4.56261534,127.3,127.25,3.85991837]
["bitfinex","SOLUSD",1766422302874,0.71,127.29,127.25,3.85991837]
["bitfinex","SOLUSD",1766422303063,0.71,127.29,127.26,3.85261534]
["bitfinex","SOLUSD",1766422305777,0.71,127.29,127.25,18.15020667]
["bitfinex","SOLUSD",1766422306084,0.71,127.29,127.25,26.00874309]
["bitfinex","SOLUSD",1766422306464,0.71,127.29,127.26,3.85261534]
["bitfinex","SOLUSD",1766422312493,0.71,127.29,127.25,22.15612775]
["bitfinex","SOLUSD",1766422312790,0.71,127.29,127.26,3.85261534]
["bitfinex","SOLUSD",1766422313194,0.71,127.29,127.26,11.71041746]
["bitfinex","SOLUSD",1766422313568,0.71,127.29,127.25,26.00845761]
["bitfinex","SOLUSD",1766422313986,0.71,127.29,127.25,14.29759133]
["bitfinex","SOLUSD",1766422313987,0.71,127.28,127.25,14.29759133]
["bitfinex","SOLUSD",1766422314873,0.71,127.28,127.25,22.15613329]
["bitfinex","SOLUSD",1766422315070,0.71,127.28,127.25,14.29759133]
["bitfinex","SOLUSD",1766422315284,8.56674773,127.28,127.25,3.85991837]
["bitfinex","SOLUSD",1766422315679,0.71,127.28,127.25,3.85991837]
["bitfinex","SOLUSD",1766422320380,0.71,127.28,127.25,7.71253371]
["bitfinex","SOLUSD",1766422320706,0.71,127.3,127.26,3.85261534]
["bitfinex","SOLUSD",1766422320906,3.85261534,127.3,127.26,3.85261534]
["bitfinex","SOLUSD",1766422321074,0.71,127.29,127.25,15.57099457]
["bitfinex","SOLUSD",1766422322098,0.71,127.29,127.26,3.85261534]
["bitfinex","SOLUSD",1766422322302,62.74586905,127.38,127.28,3.85261534]
["bitfinex","SOLUSD",1766422322593,62.74586905,127.38,127.26,24.77767296]
["bitfinex","SOLUSD",1766422322594,4.56261534,127.32,127.26,24.77767296]
["bitfinex","SOLUSD",1766422322797,0.71,127.3,127.27,3.85261534]
["bitfinex","SOLUSD",1766422323300,0.71,127.3,127.26,32.63521247]
["bitfinex","SOLUSD",1766422323503,0.71,127.3,127.26,36.48782781]
["bitfinex","SOLUSD",1766422323704,0.71,127.3,127.26,22.14782781]
["bitfinex","SOLUSD",1766422325306,0.71,127.3,127.27,3.85261534]
["bitfinex","SOLUSD",1766422325601,0.71,127.3,127.27,11.70989228]
["bitfinex","SOLUSD",1766422325775,11.70706632,127.32,127.28,3.85261534]
["bitfinex","SOLUSD",1766422325776,0.71,127.31,127.28,3.85261534]
["bitfinex","SOLUSD",1766422325976,0.71,127.31,127.27,11.70989228]
["bitfinex","SOLUSD",1766422326397,0.71,127.31,127.27,7.85727694]
["bitfinex","SOLUSD",1766422326677,0.71,127.31,127.27,3.85261534]
["bitfinex","SOLUSD",1766422328105,0.71,127.3,127.27,3.85261534]
["bitfinex","SOLUSD",1766422330815,0.71,127.29,127.26,3.85261534]
["bitfinex","SOLUSD",1766422331311,0.71,127.29,127.25,11.71816607]
["bitfinex","SOLUSD",1766422331484,0.71,127.29,127.26,3.85261534]
["bitfinex","SOLUSD",1766422331881,0.71,127.31,127.27,3.85261534]
["bitfinex","SOLUSD",1766422332088,0.71,127.31,127.28,3.85261534]
["bitfinex","SOLUSD",1766422333326,7.85380697,127.33,127.3,3.85261534]
["bitfinex","SOLUSD",1766422333525,0.71,127.34,127.31,3.85261534]
["bitfinex","SOLUSD",1766422333713,0.71,127.36,127.32,3.85261534]
["bitfinex","SOLUSD",1766422334024,0.71,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422334246,18.19261534,127.37,127.33,3.85261534]
["bitfinex","SOLUSD",1766422334247,22.19130205,127.37,127.33,3.85261534]
["bitfinex","SOLUSD",1766422334449,0.71,127.36,127.34,3.85261534]
["bitfinex","SOLUSD",1766422334732,0.71,127.36,127.33,3.85261534]
["bitfinex","SOLUSD",1766422337205,0.71,127.35,127.31,11.70725837]
["bitfinex","SOLUSD",1766422338127,0.71,127.35,127.32,11.70682899]
["bitfinex","SOLUSD",1766422339127,0.71,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422340832,0.71,127.35,127.32,11.70679448]
["bitfinex","SOLUSD",1766422342435,0.71,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422343214,0.71,127.35,127.33,3.85261534]
["bitfinex","SOLUSD",1766422344526,0.71,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422345939,22.1914015,127.37,127.33,3.85261534]
["bitfinex","SOLUSD",1766422346131,0.71,127.36,127.33,3.85261534]
["bitfinex","SOLUSD",1766422346434,0.71,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1766422346655,0.71,127.36,127.32,3.85261534]
["bitfinex","SOLUSD",1766422347140,0.71,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1766422347347,0.71,127.35,127.31,11.70745785]
["bitfinex","SOLUSD",1766422349641,7.85237846,127.35,127.31,11.70745785]
["bitfinex","SOLUSD",1766422349840,0.68,127.34,127.31,11.70745785]
["bitfinex","SOLUSD",1766422351444,7.85300019,127.34,127.3,14.2902883]
["bitfinex","SOLUSD",1766422351739,0.68,127.33,127.29,11.70863804]
["bitfinex","SOLUSD",1766422351941,0.68,127.33,127.3,3.85261534]
["bitfinex","SOLUSD",1766422352322,0.68,127.33,127.31,3.85261534]
["bitfinex","SOLUSD",1766422353243,7.85206328,127.36,127.31,7.85476901]
["bitfinex","SOLUSD",1766422353428,0.68,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422355871,0.68,127.35,127.32,7.85414169]
["bitfinex","SOLUSD",1766422356081,0.68,127.35,127.32,3.85261534]
["bitfinex","SOLUSD",1766422357946,0.68,127.35,127.32,2.46438391]
["bitfinex","SOLUSD",1766422359159,0.68,127.35,127.32,10.31843911]
["bitfinex","SOLUSD",1766422359349,22.85136521,127.37,127.33,2.46438391]
["bitfinex","SOLUSD",1766422359663,22.85136521,127.37,127.34,2.46438391]
["bitfinex","SOLUSD",1766422359873,0.66,127.36,127.33,2.46438391]
["bitfinex","SOLUSD",1766422362973,8.5109013,127.38,127.33,10.31798841]
["bitfinex","SOLUSD",1766422363180,2.46438391,127.41,127.35,2.46438391]
["bitfinex","SOLUSD",1766422363341,0.66,127.39,127.35,10.31667571]
["bitfinex","SOLUSD",1766422363979,0.66,127.39,127.35,2.46438391]
["bitfinex","SOLUSD",1766422364343,0.66,127.38,127.34,2.46438391]
["bitfinex","SOLUSD",1766422365758,10.43767296,127.42,127.34,10.31691616]
["bitfinex","SOLUSD",1766422365759,0.66,127.41,127.34,10.31691616]
["bitfinex","SOLUSD",1766422365960,0.66,127.41,127.34,2.46438391]
["bitfinex","SOLUSD",1766422365961,0.66,127.38,127.34,2.46438391]
["bitfinex","SOLUSD",1766422367366,0.66,127.38,127.34,10.31736037]
["bitfinex","SOLUSD",1766422370174,0.66,127.41,127.37,2.46438391]
["bitfinex","SOLUSD",1766422370364,0.66,127.42,127.39,2.46438391]
["bitfinex","SOLUSD",1766422370971,7.84694416,127.44,127.4,2.46438391]
["bitfinex","SOLUSD",1766422371171,7.84694416,127.44,127.41,2.46438391]
["bitfinex","SOLUSD",1766422371172,0.66,127.44,127.41,2.46438391]
["bitfinex","SOLUSD",1766422371554,0.66,127.44,127.42,2.46438391]
["bitfinex","SOLUSD",1766422372976,0.86,127.45,127.42,2.46438391]
["bitfinex","SOLUSD",1766422373174,24.62957739,127.47,127.42,10.43767296]
["bitfinex","SOLUSD",1766422373175,0.66,127.47,127.42,10.43767296]
["bitfinex","SOLUSD",1766422373366,0.66,127.47,127.45,2.46438391]
["bitfinex","SOLUSD",1766422373568,0.2,127.49,127.46,2.46438391]
["bitfinex","SOLUSD",1766422373766,0.2,127.49,127.47,2.46438391]
["bitfinex","SOLUSD",1766422374151,0.86,127.49,127.45,7.84572922]
["bitfinex","SOLUSD",1766422374351,0.86,127.49,127.46,2.46438391]
["bitfinex","SOLUSD",1766422374973,0.86,127.49,127.45,2.46438391]
["bitfinex","SOLUSD",1766422374974,0.66,127.48,127.45,2.46438391]
["bitfinex","SOLUSD",1766422375163,0.66,127.48,127.44,12.90205687]
["bitfinex","SOLUSD",1766422376283,0.66,127.44,127.32,2.46438391]
["bitfinex","SOLUSD",1766422376579,2.46438391,127.44,127.33,7.85360873]
["bitfinex","SOLUSD",1766422376762,0.66,127.41,127.37,2.46438391]
["bitfinex","SOLUSD",1766422376965,0.66,127.41,127.37,12.90205687]
["bitfinex","SOLUSD",1766422377281,0.66,127.44,127.4,2.46438391]
["bitfinex","SOLUSD",1766422378256,0.66,127.42,127.38,10.31430495]
["bitfinex","SOLUSD",1766422378469,0.66,127.42,127.37,16.78438391]
["bitfinex","SOLUSD",1766422378470,0.66,127.41,127.37,16.78438391]
["bitfinex","SOLUSD",1766422378786,0.66,127.41,127.36,20.75370434]
["bitfinex","SOLUSD",1766422379356,0.66,127.41,127.37,2.46438391]
["bitfinex","SOLUSD",1766422379560,0.66,127.41,127.36,20.75370434]
["bitfinex","SOLUSD",1766422379787,0.66,127.4,127.36,10.43767296]
["bitfinex","SOLUSD",1766422380285,0.66,127.4,127.36,20.75353229]
["bitfinex","SOLUSD",1766422380599,10.3126342,127.42,127.36,20.75353229]
["bitfinex","SOLUSD",1766422380600,0.66,127.42,127.38,2.46438391]
["bitfinex","SOLUSD",1766422380772,0.66,127.42,127.37,2.46438391]
["bitfinex","SOLUSD",1766422380977,10.31200614,127.43,127.36,20.75353229]
["bitfinex","SOLUSD",1766422380978,2.46438391,127.41,127.36,20.75353229]
["bitfinex","SOLUSD",1766422381187,0.66,127.41,127.36,20.75353229]
["bitfinex","SOLUSD",1766422381375,0.66,127.41,127.37,2.46438391]
["bitfinex","SOLUSD",1766422381887,0.66,127.4,127.36,10.43767296]
["bitfinex","SOLUSD",1766422382191,0.66,127.39,127.35,2.46438391]
["bitfinex","SOLUSD",1766422382370,0.66,127.39,127.34,10.31722884]
["bitfinex","SOLUSD",1766422382579,0.66,127.39,127.33,24.75767296]
["bitfinex","SOLUSD",1766422382580,0.66,127.36,127.32,2.46438391]
["bitfinex","SOLUSD",1766422382797,0.66,127.36,127.32,10.31836552]
["bitfinex","SOLUSD",1766422383484,0.66,127.36,127.33,2.46438391]
["bitfinex","SOLUSD",1766422383785,0.66,127.38,127.34,2.46438391]
["bitfinex","SOLUSD",1766422385372,0.66,127.38,127.33,18.29122979]
["bitfinex","SOLUSD",1766422385580,0.65,127.37,127.33,12.90205687]
["bitfinex","SOLUSD",1766422387292,0.65,127.37,127.33,20.75566335]
["bitfinex","SOLUSD",1766422387873,0.65,127.37,127.34,2.46438391]
["bitfinex","SOLUSD",1766422392105,0.65,127.37,127.33,18.29127944]
["bitfinex","SOLUSD",1766422392305,3.11438391,127.37,127.33,10.43767296]
["bitfinex","SOLUSD",1766422392489,0.65,127.36,127.31,14.32]
["bitfinex","SOLUSD",1766422392690,0.65,127.35,127.31,2.46438391]
["bitfinex","SOLUSD",1766422393499,0.65,127.35,127.32,10.31855433]
["bitfinex","SOLUSD",1766422393798,0.65,127.37,127.34,2.46438391]
["bitfinex","SOLUSD",1766422393992,0.65,127.37,127.33,2.46438391]
["bitfinex","SOLUSD",1766422395010,0.65,127.36,127.31,10.31879592]
["bitfinex","SOLUSD",1766422395811,0.65,127.36,127.32,2.46438391]
["bitfinex","SOLUSD",1766422396197,0.65,127.36,127.3,14.32]
["bitfinex","SOLUSD",1766422396198,0.65,127.35,127.3,10.31972413]
["bitfinex","SOLUSD",1766422396398,0.65,127.35,127.31,2.46438391]
["bitfinex","SOLUSD",1766422398941,0.65,127.35,127.31,10.3192005]
["bitfinex","SOLUSD",1766422399299,0.65,127.35,127.31,2.46438391]
["bitfinex","SOLUSD",1766422401617,0.65,127.35,127.31,10.31901547]
["bitfinex","SOLUSD",1766422402324,0.65,127.35,127.31,2.46438391]
["bitfinex","SOLUSD",1766422403123,0.65,127.34,127.31,2.46438391]
["bitfinex","SOLUSD",1766422403922,0.65,127.34,127.31,10.31922488]
["bitfinex","SOLUSD",1766422404909,0.65,127.34,127.31,2.46438391]
["bitfinex","SOLUSD",1766422406126,0.65,127.34,127.29,87.55767296]
["bitfinex","SOLUSD",1766422406325,0.65,127.34,127.3,2.46438391]
["bitfinex","SOLUSD",1766422409525,0.65,127.34,127.3,10.31979683]
["bitfinex","SOLUSD",1766422410125,0.65,127.34,127.3,7.85541292]
["bitfinex","SOLUSD",1766422410326,0.65,127.34,127.3,10.31979683]
["bitfinex","SOLUSD",1766422411137,0.65,127.34,127.3,7.85541292]
["bitfinex","SOLUSD",1766422411348,0.65,127.34,127.3,10.31979683]
["bitfinex","SOLUSD",1766422411835,0.65,127.34,127.31,2.46438391]
["bitfinex","SOLUSD",1766422412535,10.31567777,127.37,127.32,2.46438391]
["bitfinex","SOLUSD",1766422412720,30.06299383,127.39,127.34,2.46438391]
["bitfinex","SOLUSD",1766422412721,0.72,127.38,127.34,2.46438391]
["bitfinex","SOLUSD",1766422413828,0.72,127.38,127.35,2.46438391]
["bitfinex","SOLUSD",1766422417843,0.72,127.38,127.34,10.31714905]
["bitfinex","SOLUSD",1766422418139,0.72,127.38,127.34,2.46438391]
["bitfinex","SOLUSD",1766422418435,0.69,127.37,127.34,2.46438391]
["bitfinex","SOLUSD",1766422419935,0.69,127.37,127.34,3.84940578]
["bitfinex","SOLUSD",1766422421424,0.69,127.37,127.34,11.70232398]
["bitfinex","SOLUSD",1766422426242,0.69,127.35,127.31,14.28707874]
["bitfinex","SOLUSD",1766422426441,0.69,127.35,127.31,11.70422314]
["bitfinex","SOLUSD",1766422430054,0.69,127.35,127.31,3.84940578]
["bitfinex","SOLUSD",1766422430247,0.69,127.34,127.3,3.84940578]
["bitfinex","SOLUSD",1766422431352,7.85332193,127.34,127.3,3.84940578]
["bitfinex","SOLUSD",1766422431654,0.69,127.33,127.3,3.84940578]
["bitfinex","SOLUSD",1766422431849,0.69,127.33,127.29,3.84940578]
["bitfinex","SOLUSD",1766422432155,31.33520768,127.34,127.27,3.84940578]
["bitfinex","SOLUSD",1766422432156,0.69,127.31,127.27,3.84940578]
["bitfinex","SOLUSD",1766422432456,0.69,127.31,127.26,35.56065486]
["bitfinex","SOLUSD",1766422432457,0.69,127.3,127.26,3.84940578]
["bitfinex","SOLUSD",1766422432954,0.69,127.3,127.27,3.84940578]
["bitfinex","SOLUSD",1766422436046,0.69,127.29,127.25,7.70932415]
["bitfinex","SOLUSD",1766422436254,0.69,127.29,127.25,15.5678405]
["bitfinex","SOLUSD",1766422437956,0.69,127.29,127.26,3.84940578]
["bitfinex","SOLUSD",1766422438942,0.69,127.29,127.27,3.84940578]
["bitfinex","SOLUSD",1766422439744,0.69,127.29,127.26,3.84940578]
["bitfinex","SOLUSD",1766422440966,0.69,127.29,127.26,11.70725692]
["bitfinex","SOLUSD",1766422441467,7.85509123,127.31,127.28,3.84940578]
["bitfinex","SOLUSD",1766422441468,0.69,127.31,127.28,3.84940578]
["bitfinex","SOLUSD",1766422441665,0.69,127.31,127.27,3.84940578]
["bitfinex","SOLUSD",1766422443338,0.69,127.31,127.27,11.70667235]
["bitfinex","SOLUSD",1766422444759,3.84940578,127.31,127.26,11.70715703]
["bitfinex","SOLUSD",1766422444968,0.69,127.3,127.26,11.70715703]
["bitfinex","SOLUSD",1766422445550,0.66,127.29,127.25,66.65991837]
["bitfinex","SOLUSD",1766422445761,0.66,127.28,127.25,66.65991837]
["bitfinex","SOLUSD",1766422445967,0.66,127.28,127.25,3.85991837]
["bitfinex","SOLUSD",1766422453072,0.66,127.28,127.25,7.70932415]
["bitfinex","SOLUSD",1766422457577,0.66,127.28,127.25,3.85991837]
["bitfinex","SOLUSD",1766422460581,0.66,127.27,127.25,3.85991837]
["bitfinex","SOLUSD",1766422460776,4.50940578,127.27,127.25,2.41991837]
["bitfinex","SOLUSD",1766422460986,4.50940578,127.27,127.25,1.52991837]
["bitfinex","SOLUSD",1766422460987,0.66,127.26,127.25,1.52991837]
["bitfinex","SOLUSD",1766422470085,11.70733443,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766422470294,0.57,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766422473988,8.4286416,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766422475894,22.7686416,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766422476789,14.91,127.25,127.23,0.1]
["bitfinex","SOLUSD",1766422478298,0.57,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1766422480580,8.42916378,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1766422485993,0.57,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1766422486396,8.42916378,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1766422487246,7.86024317,127.23,127.19,0.76]
["bitfinex","SOLUSD",1766422487504,0.57,127.21,127.19,0.1]
["bitfinex","SOLUSD",1766422488594,14.91,127.22,127.19,0.76]
["bitfinex","SOLUSD",1766422489188,22.77040259,127.22,127.19,0.76]
["bitfinex","SOLUSD",1766422489807,22.77040259,127.22,127.19,0.26]
["bitfinex","SOLUSD",1766422492823,8.43040259,127.22,127.19,0.26]
["bitfinex","SOLUSD",1766422493026,22.77040259,127.22,127.19,0.26]
["bitfinex","SOLUSD",1766422493204,7.86040259,127.22,127.19,0.26]
["bitfinex","SOLUSD",1766422493517,0.69,127.21,127.19,0.26]
["bitfinex","SOLUSD",1766422494030,0.69,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766422494201,0.69,127.24,127.21,0.66]
["bitfinex","SOLUSD",1766422494626,8.54946218,127.24,127.21,0.66]
["bitfinex","SOLUSD",1766422495492,29.97634246,127.24,127.18,0.1]
["bitfinex","SOLUSD",1766422495698,17.49897082,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766422495898,15.03,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766422496399,0.69,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766422497133,25.35916834,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766422498031,0.69,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766422499134,11.01956908,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766422499433,8.55059826,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766422499598,8.55059826,127.22,127.18,0.1]
["bitfinex","SOLUSD",1766422499599,14.34,127.21,127.18,0.1]
["bitfinex","SOLUSD",1766422499800,15.03,127.21,127.18,0.1]
["bitfinex","SOLUSD",1766422500001,8.55189657,127.2,127.18,0.1]
["bitfinex","SOLUSD",1766422500723,0.69,127.19,127.18,0.1]
["bitfinex","SOLUSD",1766422500912,0.69,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766422501518,18.98956953,127.2,127.15,0.66]
["bitfinex","SOLUSD",1766422501724,18.98956953,127.2,127.16,0.66]
["bitfinex","SOLUSD",1766422501725,14.34,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422501915,15.03,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422502402,22.89227076,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422502616,8.55227076,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422502925,22.89227076,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422503226,8.55227076,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422503423,22.89227076,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422503628,10.43767296,127.22,127.17,2.46897082]
["bitfinex","SOLUSD",1766422503808,10.43767296,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766422503809,15.03,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766422504224,4.09330186,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766422504426,18.43330186,127.24,127.21,0.66]
["bitfinex","SOLUSD",1766422504634,14.34,127.24,127.21,0.66]
["bitfinex","SOLUSD",1766422505229,8.54884937,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766422505435,22.19884937,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766422505621,22.19884937,127.25,127.22,3.12897082]
["bitfinex","SOLUSD",1766422505829,22.19884937,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766422506924,22.19884937,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766422507139,45.02418561,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766422507456,15.05,127.25,127.21,2.46897082]
["bitfinex","SOLUSD",1766422507624,14.34,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766422508019,14.34,127.25,127.23,3.18897082]
["bitfinex","SOLUSD",1766422509144,14.34,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766422509924,22.19862471,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422511231,0.71,127.24,127.18,0.72]
["bitfinex","SOLUSD",1766422511430,25.37759553,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766422511630,22.90862471,127.25,127.21,3.18897082]
["bitfinex","SOLUSD",1766422513553,22.90862471,127.25,127.18,0.72]
["bitfinex","SOLUSD",1766422513554,3.17897082,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766422513859,0.71,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766422514035,0.71,127.22,127.18,3.18897082]
["bitfinex","SOLUSD",1766422514235,0.71,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766422514554,0.71,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766422514555,3.17897082,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766422514855,15.05,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766422515031,14.34,127.22,127.2,0.72]
["bitfinex","SOLUSD",1766422515232,0.71,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766422515439,22.90958025,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766422515653,8.56958025,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766422515845,22.90958025,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766422516465,25.37855107,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766422516752,30.08403838,127.25,127.21,3.18897082]
["bitfinex","SOLUSD",1766422516753,0.71,127.25,127.21,3.18897082]
["bitfinex","SOLUSD",1766422516955,0.71,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422517635,8.56855205,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422517835,7.85855205,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422519771,22.90802128,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766422520770,22.90802128,127.26,127.22,2.46897082]
["bitfinex","SOLUSD",1766422520943,22.90802128,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766422521153,0.71,127.25,127.21,3.18897082]
["bitfinex","SOLUSD",1766422521354,0.71,127.25,127.21,2.46897082]
["bitfinex","SOLUSD",1766422521555,0.71,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422522285,8.56879809,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422522792,11.03776891,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766422522963,3.17897082,127.23,127.17,2.46897082]
["bitfinex","SOLUSD",1766422523164,3.17897082,127.23,127.18,2.46897082]
["bitfinex","SOLUSD",1766422523369,3.17897082,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766422524086,7.8603993,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766422524288,3.17897082,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766422527280,2.46897082,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766422527586,10.43767296,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766422527784,16.80897082,127.24,127.19,0.72]
["bitfinex","SOLUSD",1766422527983,2.46897082,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766422528171,0.71,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766422528376,0.71,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766422528992,16.80897082,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766422529189,14.34,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766422529894,12.90664378,127.26,127.18,2.46897082]
["bitfinex","SOLUSD",1766422530194,11.13767296,127.23,127.19,3.12897082]
["bitfinex","SOLUSD",1766422530395,13.60664378,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766422530774,10.43767296,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766422530973,13.60664378,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766422533196,0.7,127.23,127.19,3.12897082]
["bitfinex","SOLUSD",1766422533574,13.60664378,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766422533774,27.94664378,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766422534179,25.47767296,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766422534371,25.47767296,127.25,127.21,3.12897082]
["bitfinex","SOLUSD",1766422534576,27.94664378,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766422536385,27.95664378,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766422539492,15.05,127.25,127.21,2.46897082]
["bitfinex","SOLUSD",1766422539697,15.05,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766422539901,14.34,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766422540485,14.53053613,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422540486,17.51897082,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422541290,25.48767296,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422541606,27.95664378,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422541994,29.34429515,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422543612,25.48767296,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422543787,29.34429515,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766422544605,4.80342703,127.3,127.24,3.85662219]
["bitfinex","SOLUSD",1766422544804,4.80342703,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422544805,4.09342703,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422545005,18.90662219,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766422547411,14.34,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766422549000,18.90662219,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766422549206,18.90662219,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766422549509,4.56662219,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422551213,0.71,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422554123,0.71,127.3,127.27,4.53662219]
["bitfinex","SOLUSD",1766422557397,0.71,127.3,127.23,10.43767296]
["bitfinex","SOLUSD",1766422557398,14.34,127.31,127.28,4.53662219]
["bitfinex","SOLUSD",1766422557814,14.34,127.31,127.29,0.68]
["bitfinex","SOLUSD",1766422558215,0.71,127.32,127.29,0.68]
["bitfinex","SOLUSD",1766422558910,15.05,127.33,127.29,3.85662219]
["bitfinex","SOLUSD",1766422559222,15.05,127.33,127.3,4.53662219]
["bitfinex","SOLUSD",1766422559424,15.05,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766422559722,14.34,127.33,127.31,0.68]
["bitfinex","SOLUSD",1766422560097,4.76662219,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766422560098,19.10662219,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766422560292,14.54,127.35,127.32,0.68]
["bitfinex","SOLUSD",1766422560499,14.54,127.35,127.32,4.53662219]
["bitfinex","SOLUSD",1766422560714,0.91,127.38,127.34,3.85662219]
["bitfinex","SOLUSD",1766422561026,4.76662219,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766422561401,4.76662219,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766422563619,3.85662219,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766422563824,4.76662219,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766422564135,4.56662219,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766422565006,0.71,127.36,127.33,0.68]
["bitfinex","SOLUSD",1766422565207,4.56662219,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766422565417,0.71,127.37,127.33,4.53662219]
["bitfinex","SOLUSD",1766422565824,0.71,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766422566027,0.71,127.37,127.33,4.53662219]
["bitfinex","SOLUSD",1766422566308,0.71,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766422566524,4.56662219,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766422567035,0.71,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422567228,4.05662219,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766422567437,0.9,127.38,127.34,4.51662219]
["bitfinex","SOLUSD",1766422567933,4.75662219,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766422568308,12.6076277,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766422569324,0.7,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422571320,8.55133599,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422571744,0.7,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422572246,8.55121344,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422573239,0.7,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422573419,8.55116894,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422576219,0.7,127.36,127.32,14.29429515]
["bitfinex","SOLUSD",1766422576420,0.7,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766422576646,0.7,127.36,127.33,4.51662219]
["bitfinex","SOLUSD",1766422577046,8.55183223,127.36,127.33,4.51662219]
["bitfinex","SOLUSD",1766422578859,7.85183223,127.36,127.34,0.66]
["bitfinex","SOLUSD",1766422579223,0.7,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766422579442,0.7,127.36,127.3,0.66]
["bitfinex","SOLUSD",1766422579648,4.55662219,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766422579938,4.55662219,127.34,127.29,18.19662219]
["bitfinex","SOLUSD",1766422579939,0.7,127.33,127.29,4.51662219]
["bitfinex","SOLUSD",1766422580848,0.7,127.33,127.29,11.7126887]
["bitfinex","SOLUSD",1766422581027,0.7,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766422582447,8.55368098,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766422583858,0.7,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766422584364,8.5536138,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766422586637,0.7,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766422586837,8.55361238,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766422587239,4.55662219,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766422587640,0.7,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766422588441,11.71174817,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766422588749,12.41174817,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766422589569,12.41174817,127.31,127.27,4.51662219]
["bitfinex","SOLUSD",1766422591348,12.41174817,127.31,127.27,4.53662219]
["bitfinex","SOLUSD",1766422595171,26.05111821,127.32,127.27,7.85728963]
["bitfinex","SOLUSD",1766422595373,12.43045789,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766422595575,8.5738357,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766422597471,22.19328989,127.34,127.3,3.85662219]
["bitfinex","SOLUSD",1766422597667,7.85328989,127.34,127.31,0.72]
["bitfinex","SOLUSD",1766422598247,29.35429515,127.36,127.32,3.85662219]
["bitfinex","SOLUSD",1766422598456,15.06,127.36,127.33,0.72]
["bitfinex","SOLUSD",1766422598679,14.34,127.36,127.33,4.57662219]
["bitfinex","SOLUSD",1766422598864,14.34,127.36,127.33,0.72]
["bitfinex","SOLUSD",1766422602978,22.19177355,127.36,127.33,0.72]
["bitfinex","SOLUSD",1766422605182,0.72,127.34,127.3,10.31943165]
["bitfinex","SOLUSD",1766422605375,0.72,127.34,127.31,0.72]
["bitfinex","SOLUSD",1766422605869,2.46424301,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766422606064,2.46424301,127.32,127.28,2.46424301]
["bitfinex","SOLUSD",1766422606263,0.72,127.32,127.28,2.46424301]
["bitfinex","SOLUSD",1766422606463,0.72,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766422607372,8.57422728,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766422607895,8.57422728,127.32,127.28,2.46424301]
["bitfinex","SOLUSD",1766422607896,0.72,127.31,127.28,3.18424301]
["bitfinex","SOLUSD",1766422609483,8.57485597,127.31,127.28,3.18424301]
["bitfinex","SOLUSD",1766422612367,8.57485597,127.31,127.28,0.72]
["bitfinex","SOLUSD",1766422615379,0.72,127.3,127.27,2.46424301]
["bitfinex","SOLUSD",1766422615686,0.72,127.3,127.25,13.62191597]
["bitfinex","SOLUSD",1766422616093,0.72,127.3,127.25,12.90191597]
["bitfinex","SOLUSD",1766422616275,0.72,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766422616477,0.72,127.3,127.26,3.18424301]
["bitfinex","SOLUSD",1766422617289,8.57599591,127.3,127.26,3.18424301]
["bitfinex","SOLUSD",1766422617495,8.57599591,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766422617880,8.57599591,127.3,127.26,3.18424301]
["bitfinex","SOLUSD",1766422618581,8.57599591,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766422618582,11.04023892,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766422619385,3.18424301,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766422619691,0.72,127.27,127.24,11.15767296]
["bitfinex","SOLUSD",1766422619892,0.72,127.26,127.22,2.46424301]
["bitfinex","SOLUSD",1766422620098,0.72,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766422620466,0.72,127.26,127.23,3.18424301]
["bitfinex","SOLUSD",1766422622099,8.57755298,127.27,127.23,3.18424301]
["bitfinex","SOLUSD",1766422622290,8.57755298,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766422622597,11.04179599,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766422623603,7.85691319,127.28,127.23,7.85968339]
["bitfinex","SOLUSD",1766422623788,8.57691319,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766422624900,0.72,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766422628399,10.99055795,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766422631201,2.46424301,127.28,127.23,10.43767296]
["bitfinex","SOLUSD",1766422631497,27.49650662,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766422631498,3.13424301,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422631806,0.67,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422633601,10.9906122,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766422634400,10.3206122,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766422634592,3.13424301,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766422634798,3.13424301,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422635184,10.9916591,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422636607,8.52741609,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422636808,10.9916591,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422638811,0.67,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422641111,7.85734898,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422641813,10.99124372,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766422641995,0.67,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422642715,10.99187349,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422643009,0.67,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766422643209,3.13424301,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766422643402,0.67,127.26,127.23,8.53968917]
["bitfinex","SOLUSD",1766422643593,10.99187349,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422644315,8.52763048,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766422644495,8.5270049,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766422648298,10.99124791,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766422648495,0.67,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766422648812,3.13424301,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766422650315,10.99291288,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766422650810,0.67,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766422651005,3.13424301,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766422652223,0.67,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766422652908,7.85947131,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766422653104,3.13424301,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766422653310,0.67,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766422654121,8.52856024,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766422656520,8.52856024,127.25,127.2,0.81]
["bitfinex","SOLUSD",1766422656521,0.71,127.24,127.2,0.81]
["bitfinex","SOLUSD",1766422656831,0.71,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766422657699,11.03472317,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766422658106,0.71,127.21,127.2,0.1]
["bitfinex","SOLUSD",1766422658523,11.03472317,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766422659233,0.71,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766422659640,8.57047456,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766422660920,14.34,127.23,127.21,0.71]
["bitfinex","SOLUSD",1766422661433,22.90985956,127.23,127.2,3.27424301]
["bitfinex","SOLUSD",1766422661930,22.90985956,127.23,127.2,4.66795507]
["bitfinex","SOLUSD",1766422662115,22.90985956,127.23,127.2,0.81]
["bitfinex","SOLUSD",1766422662828,22.90985956,127.23,127.2,4.66795507]
["bitfinex","SOLUSD",1766422664525,22.90985956,127.23,127.2,0.81]
["bitfinex","SOLUSD",1766422665139,15.05,127.25,127.22,4.56795507]
["bitfinex","SOLUSD",1766422665327,15.05,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422666342,22.90871783,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422666541,15.05,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422667645,22.90870618,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422670150,8.56870618,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422670336,22.90870618,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422672918,8.56870618,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422673642,0.71,127.24,127.21,4.56795507]
["bitfinex","SOLUSD",1766422674030,22.90870618,127.25,127.21,4.56795507]
["bitfinex","SOLUSD",1766422674246,22.90870618,127.25,127.21,3.85795507]
["bitfinex","SOLUSD",1766422674548,22.90870618,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422677345,8.56870618,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766422677654,14.34,127.25,127.22,3.85795507]
["bitfinex","SOLUSD",1766422677845,7.8580508,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422678330,8.5680508,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422678524,22.9080508,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422678729,8.5680508,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422679352,0.71,127.25,127.22,4.56795507]
["bitfinex","SOLUSD",1766422680164,22.1980508,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422680330,22.9080508,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422683228,14.34,127.26,127.23,3.85795507]
["bitfinex","SOLUSD",1766422683553,14.34,127.26,127.24,4.56795507]
["bitfinex","SOLUSD",1766422685456,22.90799556,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422685664,22.90799556,127.26,127.23,4.56795507]
["bitfinex","SOLUSD",1766422685834,22.19799556,127.26,127.21,7.86075269]
["bitfinex","SOLUSD",1766422686032,0.7,127.25,127.22,4.56795507]
["bitfinex","SOLUSD",1766422687756,22.89799556,127.26,127.23,4.56795507]
["bitfinex","SOLUSD",1766422688144,15.04,127.26,127.23,4.56795507]
["bitfinex","SOLUSD",1766422688850,22.89797748,127.26,127.23,4.56795507]
["bitfinex","SOLUSD",1766422689461,15.04,127.26,127.23,4.56795507]
["bitfinex","SOLUSD",1766422691969,14.34,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766422692135,14.34,127.26,127.24,4.56795507]
["bitfinex","SOLUSD",1766422692338,14.34,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766422694091,42.03774331,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766422694255,8.55607667,127.29,127.26,4.56795507]
["bitfinex","SOLUSD",1766422694451,22.89575579,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766422694888,22.89575579,127.3,127.27,4.56795507]
["bitfinex","SOLUSD",1766422695390,0.7,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766422695561,0.7,127.29,127.25,4.56795507]
["bitfinex","SOLUSD",1766422696283,7.85663913,127.29,127.25,4.56795507]
["bitfinex","SOLUSD",1766422696479,0.7,127.28,127.25,4.56795507]
["bitfinex","SOLUSD",1766422696686,19.64904667,127.32,127.27,3.85795507]
["bitfinex","SOLUSD",1766422696985,0.7,127.34,127.26,3.85795507]
["bitfinex","SOLUSD",1766422696986,0.7,127.34,127.31,3.85795507]
["bitfinex","SOLUSD",1766422697281,0.7,127.34,127.32,3.85795507]
["bitfinex","SOLUSD",1766422697482,0.7,127.36,127.3,14.34]
["bitfinex","SOLUSD",1766422697656,0.7,127.34,127.3,18.19795507]
["bitfinex","SOLUSD",1766422697856,0.7,127.34,127.29,14.29562803]
["bitfinex","SOLUSD",1766422698069,0.7,127.32,127.28,18.19795507]
["bitfinex","SOLUSD",1766422698269,7.85442739,127.32,127.28,18.19795507]
["bitfinex","SOLUSD",1766422698483,0.7,127.31,127.28,18.19795507]
["bitfinex","SOLUSD",1766422698669,0.7,127.31,127.28,26.0546137]
["bitfinex","SOLUSD",1766422699263,0.7,127.31,127.29,3.85795507]
["bitfinex","SOLUSD",1766422699666,0.7,127.33,127.3,3.85795507]
["bitfinex","SOLUSD",1766422701077,0.7,127.33,127.31,3.85795507]
["bitfinex","SOLUSD",1766422701407,0.7,127.33,127.3,3.85795507]
["bitfinex","SOLUSD",1766422706507,0.7,127.33,127.29,11.71351813]
["bitfinex","SOLUSD",1766422707013,0.7,127.33,127.3,3.85795507]
["bitfinex","SOLUSD",1766422714731,7.8537342,127.33,127.3,3.85795507]
["bitfinex","SOLUSD",1766422714930,0.71,127.32,127.3,3.85795507]
["bitfinex","SOLUSD",1766422717946,0.71,127.32,127.29,26.05351813]
["bitfinex","SOLUSD",1766422718110,0.68,127.31,127.29,14.34]
["bitfinex","SOLUSD",1766422718432,0.68,127.31,127.29,18.19795507]
["bitfinex","SOLUSD",1766422718803,8.53441084,127.32,127.29,18.19795507]
["bitfinex","SOLUSD",1766422720128,0.68,127.32,127.29,18.19795507]
["bitfinex","SOLUSD",1766422721003,0.68,127.32,127.3,3.85795507]
["bitfinex","SOLUSD",1766422721203,0.68,127.32,127.29,14.34]
["bitfinex","SOLUSD",1766422721204,0.68,127.35,127.31,3.85795507]
["bitfinex","SOLUSD",1766422721424,0.68,127.35,127.32,3.85795507]
["bitfinex","SOLUSD",1766422722334,0.68,127.31,127.26,20.30044541]
["bitfinex","SOLUSD",1766422722534,0.68,127.29,127.26,0.67]
["bitfinex","SOLUSD",1766422722705,0.68,127.29,127.26,8.52789215]
["bitfinex","SOLUSD",1766422723432,0.68,127.31,127.26,12.38584722]
["bitfinex","SOLUSD",1766422723633,0.68,127.3,127.26,12.38584722]
["bitfinex","SOLUSD",1766422723930,8.53546416,127.3,127.26,4.52795507]
["bitfinex","SOLUSD",1766422724138,8.53546416,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766422724139,0.68,127.29,127.26,0.67]
["bitfinex","SOLUSD",1766422724305,8.53546416,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766422724628,0.68,127.27,127.25,14.34]
["bitfinex","SOLUSD",1766422724827,0.68,127.27,127.23,2.46672765]
["bitfinex","SOLUSD",1766422725140,2.46672765,127.28,127.22,7.86010366]
["bitfinex","SOLUSD",1766422725141,0.68,127.25,127.22,14.34]
["bitfinex","SOLUSD",1766422725343,0.68,127.23,127.2,7.96157975]
["bitfinex","SOLUSD",1766422725517,27.49411302,127.3,127.21,7.86096702]
["bitfinex","SOLUSD",1766422725518,3.14672765,127.26,127.21,7.86096702]
["bitfinex","SOLUSD",1766422725718,0.68,127.26,127.22,3.13672765]
["bitfinex","SOLUSD",1766422725913,0.68,127.26,127.23,14.34]
["bitfinex","SOLUSD",1766422728829,8.53796718,127.26,127.23,14.34]
["bitfinex","SOLUSD",1766422729837,0.68,127.26,127.23,14.34]
["bitfinex","SOLUSD",1766422730617,0.68,127.26,127.23,25.33640423]
["bitfinex","SOLUSD",1766422730823,0.68,127.27,127.23,25.33640423]
["bitfinex","SOLUSD",1766422731729,7.85739932,127.27,127.23,25.33640423]
["bitfinex","SOLUSD",1766422731914,0.68,127.26,127.23,25.33640423]
["bitfinex","SOLUSD",1766422732529,0.68,127.26,127.23,17.47672765]
["bitfinex","SOLUSD",1766422733939,0.68,127.26,127.23,15.01]
["bitfinex","SOLUSD",1766422734238,11.00474515,127.26,127.23,14.34]
["bitfinex","SOLUSD",1766422734943,11.00474515,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766422734944,0.68,127.25,127.22,14.34]
["bitfinex","SOLUSD",1766422735608,0.68,127.25,127.22,22.87038412]
["bitfinex","SOLUSD",1766422735828,0.68,127.25,127.22,25.33711177]
["bitfinex","SOLUSD",1766422736138,0.68,127.25,127.22,17.47672765]
["bitfinex","SOLUSD",1766422736326,3.14672765,127.26,127.22,17.47672765]
["bitfinex","SOLUSD",1766422736641,3.14672765,127.26,127.22,25.33693437]
["bitfinex","SOLUSD",1766422736940,0.68,127.26,127.22,25.33693437]
["bitfinex","SOLUSD",1766422738759,0.68,127.26,127.22,15.01]
["bitfinex","SOLUSD",1766422738760,2.46672765,127.25,127.22,15.01]
["bitfinex","SOLUSD",1766422738932,11.00470594,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766422740145,0.68,127.26,127.22,22.20030844]
["bitfinex","SOLUSD",1766422740330,0.68,127.26,127.22,25.33703609]
["bitfinex","SOLUSD",1766422741124,0.68,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766422742742,0.68,127.26,127.23,10.99640108]
["bitfinex","SOLUSD",1766422743348,0.68,127.28,127.24,17.47672765]
["bitfinex","SOLUSD",1766422743542,0.68,127.28,127.24,16.80672765]
["bitfinex","SOLUSD",1766422743758,0.68,127.28,127.24,17.47672765]
["bitfinex","SOLUSD",1766422743936,8.53671194,127.28,127.24,17.47672765]
["bitfinex","SOLUSD",1766422744251,8.53671194,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766422746949,0.68,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766422751051,0.68,127.28,127.25,3.13672765]
["bitfinex","SOLUSD",1766422751953,24.77767296,127.31,127.27,3.17672765]
["bitfinex","SOLUSD",1766422751954,11.01157016,127.31,127.27,3.17672765]
["bitfinex","SOLUSD",1766422752159,0.69,127.3,127.27,3.17672765]
["bitfinex","SOLUSD",1766422752330,0.69,127.3,127.26,17.51672765]
["bitfinex","SOLUSD",1766422753237,0.69,127.3,127.26,22.90786745]
["bitfinex","SOLUSD",1766422753436,0.69,127.3,127.26,25.3745951]
["bitfinex","SOLUSD",1766422754132,0.69,127.3,127.26,24.6645951]
["bitfinex","SOLUSD",1766422754333,0.69,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766422755259,0.69,127.3,127.27,3.17672765]
["bitfinex","SOLUSD",1766422755631,0.69,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766422756758,11.01227537,127.3,127.26,25.3745951]
["bitfinex","SOLUSD",1766422756960,8.54554772,127.3,127.26,25.3745951]
["bitfinex","SOLUSD",1766422757930,8.54554772,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766422758431,0.69,127.29,127.26,25.3745951]
["bitfinex","SOLUSD",1766422767552,0.69,127.29,127.27,0.71]
["bitfinex","SOLUSD",1766422768564,0.69,127.29,127.26,25.3745951]
["bitfinex","SOLUSD",1766422770968,0.69,127.29,127.26,25.3645951]
["bitfinex","SOLUSD",1766422771563,0.69,127.29,127.27,3.16672765]
["bitfinex","SOLUSD",1766422772054,0.69,127.29,127.27,2.46672765]
["bitfinex","SOLUSD",1766422774574,0.69,127.29,127.26,25.3645951]
["bitfinex","SOLUSD",1766422777467,0.69,127.29,127.26,22.89786745]
["bitfinex","SOLUSD",1766422777673,0.69,127.29,127.26,25.3645951]
["bitfinex","SOLUSD",1766422780178,0.69,127.29,127.25,19.64636542]
["bitfinex","SOLUSD",1766422780179,0.66,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766422780352,0.66,127.27,127.24,25.34589143]
["bitfinex","SOLUSD",1766422780764,8.51650209,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766422781064,8.51650209,127.29,127.26,3.14672765]
["bitfinex","SOLUSD",1766422781284,10.43767296,127.31,127.26,14.34]
["bitfinex","SOLUSD",1766422781465,0.66,127.3,127.27,3.14672765]
["bitfinex","SOLUSD",1766422781969,0.66,127.3,127.27,2.46672765]
["bitfinex","SOLUSD",1766422783055,0.66,127.3,127.27,3.14672765]
["bitfinex","SOLUSD",1766422784381,0.66,127.29,127.26,15.02]
["bitfinex","SOLUSD",1766422784564,0.66,127.29,127.26,17.48672765]
["bitfinex","SOLUSD",1766422785181,0.66,127.29,127.26,25.34456413]
["bitfinex","SOLUSD",1766422785675,0.66,127.29,127.26,14.34]
["bitfinex","SOLUSD",1766422785974,0.66,127.28,127.26,14.34]
["bitfinex","SOLUSD",1766422788666,0.66,127.3,127.27,4.53508785]
["bitfinex","SOLUSD",1766422792594,0.66,127.3,127.27,3.85508785]
["bitfinex","SOLUSD",1766422792995,0.66,127.3,127.26,26.73298502]
["bitfinex","SOLUSD",1766422793294,8.51558554,127.3,127.26,26.73298502]
["bitfinex","SOLUSD",1766422793470,0.66,127.29,127.26,26.73298502]
["bitfinex","SOLUSD",1766422794188,0.66,127.29,127.26,26.05298502]
["bitfinex","SOLUSD",1766422794396,0.66,127.29,127.27,0.68]
["bitfinex","SOLUSD",1766422795588,0.66,127.29,127.26,26.73298502]
["bitfinex","SOLUSD",1766422798300,0.66,127.29,127.26,15.02]
["bitfinex","SOLUSD",1766422798475,0.66,127.28,127.26,14.34]
["bitfinex","SOLUSD",1766422798678,0.66,127.27,127.24,15.02]
["bitfinex","SOLUSD",1766422799192,0.66,127.27,127.24,18.87508785]
["bitfinex","SOLUSD",1766422799399,0.66,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766422800806,8.5161721,127.29,127.25,4.53530524]
["bitfinex","SOLUSD",1766422801097,0.66,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766422801296,8.51575233,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422801471,0.66,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422801676,7.85510177,127.31,127.27,3.85530524]
["bitfinex","SOLUSD",1766422801876,8.51510177,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766422802102,8.51175879,127.36,127.31,0.68]
["bitfinex","SOLUSD",1766422802304,14.54,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766422802305,7.85143327,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766422802496,4.51530524,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766422802799,4.51530524,127.34,127.26,10.43767296]
["bitfinex","SOLUSD",1766422802800,11.71076478,127.3,127.26,10.43767296]
["bitfinex","SOLUSD",1766422802973,11.71076478,127.3,127.25,15.02]
["bitfinex","SOLUSD",1766422802974,4.51530524,127.28,127.25,15.02]
["bitfinex","SOLUSD",1766422803177,0.66,127.28,127.25,15.02]
["bitfinex","SOLUSD",1766422803379,0.66,127.28,127.25,26.73374852]
["bitfinex","SOLUSD",1766422803571,8.51545954,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766422803803,8.51545954,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766422803804,7.85545954,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766422803982,0.66,127.29,127.26,4.53530524]
["bitfinex","SOLUSD",1766422806600,8.51618287,127.29,127.26,4.53530524]
["bitfinex","SOLUSD",1766422806905,8.52681825,127.28,127.24,4.55530524]
["bitfinex","SOLUSD",1766422807080,8.52681825,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766422807279,8.52681825,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766422808110,4.52530524,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766422808601,0.67,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766422808988,8.52764469,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766422809592,7.85764469,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766422809992,7.85764469,127.27,127.24,4.55530524]
["bitfinex","SOLUSD",1766422810703,7.85764469,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766422812005,0.67,127.26,127.23,18.19530524]
["bitfinex","SOLUSD",1766422812207,0.67,127.26,127.23,18.89530524]
["bitfinex","SOLUSD",1766422812591,7.85764469,127.27,127.23,18.89530524]
["bitfinex","SOLUSD",1766422812788,8.52764469,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766422815513,8.52764469,127.27,127.23,18.89530524]
["bitfinex","SOLUSD",1766422815712,0.67,127.25,127.21,14.2929782]
["bitfinex","SOLUSD",1766422816012,0.67,127.23,127.2,7.96157994]
["bitfinex","SOLUSD",1766422816318,0.67,127.23,127.2,11.81688518]
["bitfinex","SOLUSD",1766422816816,0.67,127.25,127.22,3.85530524]
["bitfinex","SOLUSD",1766422817314,0.67,127.25,127.22,4.55530524]
["bitfinex","SOLUSD",1766422818518,7.85821899,127.26,127.23,4.55530524]
["bitfinex","SOLUSD",1766422818699,0.67,127.26,127.23,4.55530524]
["bitfinex","SOLUSD",1766422818901,7.85757557,127.27,127.23,4.55530524]
["bitfinex","SOLUSD",1766422819106,8.52757557,127.27,127.23,4.55530524]
["bitfinex","SOLUSD",1766422819718,8.52757557,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766422819896,0.67,127.26,127.23,4.55530524]
["bitfinex","SOLUSD",1766422820412,0.67,127.26,127.21,4.55530524]
["bitfinex","SOLUSD",1766422820617,0.67,127.25,127.21,4.55530524]
["bitfinex","SOLUSD",1766422821118,0.67,127.24,127.2,15.0929782]
["bitfinex","SOLUSD",1766422821814,0.67,127.24,127.2,22.95448775]
["bitfinex","SOLUSD",1766422822820,8.52921317,127.24,127.2,22.95448775]
["bitfinex","SOLUSD",1766422823018,8.52921317,127.24,127.2,19.09918251]
["bitfinex","SOLUSD",1766422823224,8.52921317,127.24,127.21,3.85530524]
["bitfinex","SOLUSD",1766422823598,0.67,127.23,127.2,15.0929782]
["bitfinex","SOLUSD",1766422824920,0.67,127.23,127.2,22.95457173]
["bitfinex","SOLUSD",1766422826118,0.67,127.24,127.2,22.95457173]
["bitfinex","SOLUSD",1766422827616,0.67,127.24,127.21,3.85530524]
["bitfinex","SOLUSD",1766422827914,0.67,127.24,127.21,4.55530524]
["bitfinex","SOLUSD",1766422828315,7.8594742,127.24,127.2,22.25457173]
["bitfinex","SOLUSD",1766422828522,0.67,127.23,127.2,14.3929782]
["bitfinex","SOLUSD",1766422829021,0.67,127.23,127.2,0.1]
["bitfinex","SOLUSD",1766422829331,0.67,127.21,127.2,0.1]
["bitfinex","SOLUSD",1766422829505,0.67,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766422830720,0.67,127.2,127.16,3.95530524]
["bitfinex","SOLUSD",1766422831219,0.67,127.2,127.16,11.81933792]
["bitfinex","SOLUSD",1766422831413,0.67,127.2,127.17,3.85530524]
["bitfinex","SOLUSD",1766422831723,0.67,127.2,127.17,4.57530524]
["bitfinex","SOLUSD",1766422831904,8.53070491,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422833126,0.67,127.22,127.19,4.57530524]
["bitfinex","SOLUSD",1766422833325,0.67,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422833827,0.67,127.22,127.19,11.71745871]
["bitfinex","SOLUSD",1766422834022,0.67,127.22,127.19,4.57530524]
["bitfinex","SOLUSD",1766422834225,0.67,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422835725,8.53052429,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422835931,8.53052429,127.22,127.16,34.10027052]
["bitfinex","SOLUSD",1766422835932,0.69,127.2,127.16,0.1]
["bitfinex","SOLUSD",1766422836108,0.69,127.19,127.16,0.77]
["bitfinex","SOLUSD",1766422836309,0.69,127.19,127.16,4.62530524]
["bitfinex","SOLUSD",1766422837298,0.69,127.19,127.16,12.48941344]
["bitfinex","SOLUSD",1766422837921,0.69,127.2,127.17,3.85530524]
["bitfinex","SOLUSD",1766422838135,0.69,127.2,127.16,12.48941344]
["bitfinex","SOLUSD",1766422840030,0.69,127.2,127.17,4.52530524]
["bitfinex","SOLUSD",1766422840330,0.69,127.21,127.18,3.85530524]
["bitfinex","SOLUSD",1766422840733,7.86064781,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422840734,0.69,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422841131,8.55041257,127.22,127.19,3.85530524]
["bitfinex","SOLUSD",1766422842139,14.34,127.24,127.19,3.85530524]
["bitfinex","SOLUSD",1766422842343,0.69,127.23,127.19,4.52530524]
["bitfinex","SOLUSD",1766422843328,0.69,127.23,127.19,12.38751805]
["bitfinex","SOLUSD",1766422843528,0.69,127.23,127.19,8.53221281]
["bitfinex","SOLUSD",1766422843743,0.69,127.23,127.19,12.38751805]
["bitfinex","SOLUSD",1766422845642,14.34,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766422845941,15.03,127.24,127.21,2.46850815]
["bitfinex","SOLUSD",1766422846847,0.69,127.24,127.2,3.13850815]
["bitfinex","SOLUSD",1766422847026,8.54920032,127.24,127.2,3.13850815]
["bitfinex","SOLUSD",1766422847749,8.54920032,127.24,127.2,11.0000865]
["bitfinex","SOLUSD",1766422847951,0.69,127.24,127.2,11.0000865]
["bitfinex","SOLUSD",1766422849754,0.69,127.24,127.2,10.3300865]
["bitfinex","SOLUSD",1766422850046,0.69,127.24,127.21,3.13850815]
["bitfinex","SOLUSD",1766422850553,0.69,127.25,127.22,3.13850815]
["bitfinex","SOLUSD",1766422850845,8.5475965,127.27,127.23,3.13850815]
["bitfinex","SOLUSD",1766422851450,8.54684145,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766422851628,8.54684145,127.28,127.25,2.46850815]
["bitfinex","SOLUSD",1766422852126,8.54684145,127.28,127.24,3.13850815]
["bitfinex","SOLUSD",1766422852925,8.54684145,127.28,127.24,2.46850815]
["bitfinex","SOLUSD",1766422853126,8.54684145,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766422853335,8.54684145,127.28,127.24,3.13850815]
["bitfinex","SOLUSD",1766422853532,8.54684145,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766422853858,0.69,127.27,127.24,3.13850815]
["bitfinex","SOLUSD",1766422855452,0.69,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766422855637,0.69,127.27,127.24,3.13850815]
["bitfinex","SOLUSD",1766422856829,8.54737615,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766422857029,0.69,127.25,127.21,3.13850815]
["bitfinex","SOLUSD",1766422858550,0.69,127.24,127.2,2.46850815]
["bitfinex","SOLUSD",1766422859050,0.69,127.23,127.2,3.13850815]
["bitfinex","SOLUSD",1766422859262,0.69,127.23,127.19,11.00064324]
["bitfinex","SOLUSD",1766422860070,0.69,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766422860233,0.69,127.22,127.18,3.13850815]
["bitfinex","SOLUSD",1766422860547,0.69,127.22,127.18,11.00129547]
["bitfinex","SOLUSD",1766422861142,24.77767296,127.25,127.2,2.46850815]
["bitfinex","SOLUSD",1766422861143,16.80850815,127.25,127.2,2.46850815]
["bitfinex","SOLUSD",1766422861346,0.69,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766422861671,0.69,127.24,127.2,3.13850815]
["bitfinex","SOLUSD",1766422862351,0.69,127.24,127.2,11.00010026]
["bitfinex","SOLUSD",1766422862662,0.69,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766422862663,3.15850815,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766422862867,0.69,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766422863037,0.69,127.22,127.19,3.13850815]
["bitfinex","SOLUSD",1766422863872,0.69,127.22,127.18,27.24618111]
["bitfinex","SOLUSD",1766422864169,0.69,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766422864344,0.69,127.22,127.18,3.13850815]
["bitfinex","SOLUSD",1766422864345,0.69,127.21,127.18,3.13850815]
["bitfinex","SOLUSD",1766422864959,0.69,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766422865241,0.69,127.21,127.18,3.13850815]
["bitfinex","SOLUSD",1766422866359,0.69,127.21,127.18,11.00132452]
["bitfinex","SOLUSD",1766422866563,0.69,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766422866775,8.55110729,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766422867146,0.69,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766422867470,0.69,127.21,127.17,10.33178376]
["bitfinex","SOLUSD",1766422867471,0.69,127.21,127.17,11.02178376]
["bitfinex","SOLUSD",1766422868356,0.69,127.21,127.16,44.53700974]
["bitfinex","SOLUSD",1766422868357,0.69,127.21,127.18,11.02120378]
["bitfinex","SOLUSD",1766422868757,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422869459,0.69,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766422870165,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422870540,22.11641761,127.24,127.19,3.15850815]
["bitfinex","SOLUSD",1766422870541,8.54941685,127.24,127.2,8.55150829]
["bitfinex","SOLUSD",1766422870743,8.54941685,127.24,127.2,11.02001644]
["bitfinex","SOLUSD",1766422870966,0.69,127.23,127.2,11.02001644]
["bitfinex","SOLUSD",1766422871142,0.69,127.23,127.2,8.55150829]
["bitfinex","SOLUSD",1766422872181,0.69,127.23,127.19,21.45815263]
["bitfinex","SOLUSD",1766422872345,0.69,127.22,127.18,8.55286154]
["bitfinex","SOLUSD",1766422872546,0.69,127.22,127.18,10.33136969]
["bitfinex","SOLUSD",1766422872876,0.69,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766422873174,0.69,127.22,127.19,8.55220108]
["bitfinex","SOLUSD",1766422873344,0.69,127.22,127.19,11.02070923]
["bitfinex","SOLUSD",1766422874348,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422874861,0.69,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766422875058,0.69,127.21,127.18,2.46850815]
["bitfinex","SOLUSD",1766422875471,0.69,127.21,127.18,3.15850815]
["bitfinex","SOLUSD",1766422876751,0.69,127.21,127.18,2.46850815]
["bitfinex","SOLUSD",1766422876960,0.69,127.2,127.17,10.43767296]
["bitfinex","SOLUSD",1766422878586,0.69,127.19,127.16,0.1]
["bitfinex","SOLUSD",1766422880169,0.69,127.19,127.16,2.56850815]
["bitfinex","SOLUSD",1766422880372,8.55210112,127.2,127.17,2.46850815]
["bitfinex","SOLUSD",1766422880686,8.55210112,127.2,127.17,3.15850815]
["bitfinex","SOLUSD",1766422883854,14.34,127.22,127.18,2.46850815]
["bitfinex","SOLUSD",1766422884174,14.34,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422884372,15.03,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422884572,15.03,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766422884772,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422885070,0.69,127.22,127.2,2.46850815]
["bitfinex","SOLUSD",1766422885478,0.69,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766422885479,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422885671,0.69,127.22,127.19,11.02053017]
["bitfinex","SOLUSD",1766422887490,0.69,127.21,127.18,3.15850815]
["bitfinex","SOLUSD",1766422887798,0.69,127.21,127.17,16.80850815]
["bitfinex","SOLUSD",1766422888089,7.86040357,127.22,127.18,11.0213007]
["bitfinex","SOLUSD",1766422888273,8.55040357,127.22,127.19,2.46850815]
["bitfinex","SOLUSD",1766422889061,8.55040357,127.22,127.18,8.55279255]
["bitfinex","SOLUSD",1766422889258,8.55040357,127.22,127.18,11.0213007]
["bitfinex","SOLUSD",1766422890201,8.55040357,127.22,127.19,2.46850815]
["bitfinex","SOLUSD",1766422890563,0.69,127.22,127.19,2.46850815]
["bitfinex","SOLUSD",1766422890995,7.86009207,127.23,127.19,3.15850815]
["bitfinex","SOLUSD",1766422891197,8.55009207,127.23,127.19,3.15850815]
["bitfinex","SOLUSD",1766422891371,8.55009207,127.23,127.19,11.0207238]
["bitfinex","SOLUSD",1766422891571,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422891899,0.69,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766422892108,0.69,127.22,127.19,3.15850815]
["bitfinex","SOLUSD",1766422892596,0.69,127.22,127.18,10.33112347]
["bitfinex","SOLUSD",1766422892597,8.55049011,127.22,127.18,10.33112347]
["bitfinex","SOLUSD",1766422892803,8.55049011,127.22,127.18,11.02112347]
["bitfinex","SOLUSD",1766422894797,8.55049011,127.22,127.18,8.55261532]
["bitfinex","SOLUSD",1766422894997,8.55049011,127.22,127.18,11.02112347]
["bitfinex","SOLUSD",1766422895378,16.80850815,127.25,127.2,2.46850815]
["bitfinex","SOLUSD",1766422895591,0.69,127.24,127.2,3.17850815]
["bitfinex","SOLUSD",1766422895891,0.69,127.24,127.21,2.46850815]
["bitfinex","SOLUSD",1766422896194,0.69,127.24,127.2,3.17850815]
["bitfinex","SOLUSD",1766422896490,0.69,127.24,127.21,2.46850815]
["bitfinex","SOLUSD",1766422897496,8.54925866,127.24,127.21,2.46850815]
["bitfinex","SOLUSD",1766422899193,0.69,127.24,127.21,2.46850815]
["bitfinex","SOLUSD",1766422899601,0.69,127.24,127.19,10.43767296]
["bitfinex","SOLUSD",1766422899804,0.69,127.24,127.16,0.1]
["bitfinex","SOLUSD",1766422899805,0.7,127.19,127.16,0.1]
["bitfinex","SOLUSD",1766422900090,3.16850815,127.19,127.16,0.81]
["bitfinex","SOLUSD",1766422900400,3.16850815,127.19,127.16,0.1]
["bitfinex","SOLUSD",1766422900587,0.7,127.18,127.16,0.1]
["bitfinex","SOLUSD",1766422901181,11.03160491,127.18,127.16,0.1]
["bitfinex","SOLUSD",1766422902284,0.7,127.18,127.16,0.1]
["bitfinex","SOLUSD",1766422903689,8.56348981,127.17,127.16,0.1]
["bitfinex","SOLUSD",1766422904279,0.7,127.17,127.16,0.1]
["bitfinex","SOLUSD",1766422905198,8.56348981,127.17,127.16,0.1]
["bitfinex","SOLUSD",1766422905578,0.7,127.16,127.14,0.1]
["bitfinex","SOLUSD",1766422907200,31.3846846,127.17,127.12,14.40014321]
["bitfinex","SOLUSD",1766422907201,7.8647267,127.15,127.12,14.40014321]
["bitfinex","SOLUSD",1766422907408,8.5647267,127.15,127.12,0.1]
["bitfinex","SOLUSD",1766422907625,8.5647267,127.15,127.12,3.96247025]
["bitfinex","SOLUSD",1766422908089,0.7,127.14,127.12,0.1]
["bitfinex","SOLUSD",1766422910285,0.7,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766422910595,0.7,127.15,127.11,12.43949734]
["bitfinex","SOLUSD",1766422910787,0.7,127.15,127.11,4.57247025]
["bitfinex","SOLUSD",1766422910992,0.7,127.15,127.12,3.86247025]
["bitfinex","SOLUSD",1766422911220,0.7,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766422911411,8.56484525,127.15,127.11,4.57247025]
["bitfinex","SOLUSD",1766422912287,8.56484525,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766422912488,0.7,127.15,127.11,12.43962806]
["bitfinex","SOLUSD",1766422912792,0.7,127.15,127.12,3.86247025]
["bitfinex","SOLUSD",1766422913107,7.86437411,127.16,127.12,4.57247025]
["bitfinex","SOLUSD",1766422913313,3.86247025,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766422913480,7.86191039,127.2,127.16,4.57247025]
["bitfinex","SOLUSD",1766422913680,8.56191039,127.2,127.16,4.57247025]
["bitfinex","SOLUSD",1766422914587,0.7,127.2,127.18,3.86247025]
["bitfinex","SOLUSD",1766422914784,22.21933364,127.24,127.19,4.57247025]
["bitfinex","SOLUSD",1766422914997,0.7,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766422916009,0.7,127.23,127.2,4.57247025]
["bitfinex","SOLUSD",1766422916307,8.55881638,127.25,127.21,4.57247025]
["bitfinex","SOLUSD",1766422916513,0.7,127.24,127.2,3.86247025]
["bitfinex","SOLUSD",1766422916810,0.7,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766422916989,0.7,127.24,127.21,4.57247025]
["bitfinex","SOLUSD",1766422918211,7.85881638,127.25,127.21,4.57247025]
["bitfinex","SOLUSD",1766422918394,0.7,127.26,127.22,4.57247025]
["bitfinex","SOLUSD",1766422918599,0.7,127.26,127.23,3.86247025]
["bitfinex","SOLUSD",1766422918788,33.35449953,127.28,127.24,3.86247025]
["bitfinex","SOLUSD",1766422919113,8.55682657,127.28,127.24,4.57247025]
["bitfinex","SOLUSD",1766422919806,0.7,127.27,127.24,4.57247025]
["bitfinex","SOLUSD",1766422921608,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766422921822,8.55746303,127.27,127.24,4.57247025]
["bitfinex","SOLUSD",1766422921991,8.55607667,127.29,127.26,3.86247025]
["bitfinex","SOLUSD",1766422922195,4.56247025,127.28,127.23,4.57247025]
["bitfinex","SOLUSD",1766422922500,0.7,127.27,127.23,4.57247025]
["bitfinex","SOLUSD",1766422922705,0.7,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766422923100,0.7,127.24,127.21,4.57247025]
["bitfinex","SOLUSD",1766422923706,4.56247025,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766422924107,8.55792865,127.26,127.22,4.57247025]
["bitfinex","SOLUSD",1766422924313,8.55792865,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766422925523,0.72,127.25,127.21,4.57247025]
["bitfinex","SOLUSD",1766422925693,0.72,127.25,127.21,12.43348401]
["bitfinex","SOLUSD",1766422926218,0.72,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766422926430,0.72,127.25,127.22,4.52247025]
["bitfinex","SOLUSD",1766422928023,8.57855563,127.25,127.22,4.52247025]
["bitfinex","SOLUSD",1766422929115,8.57855563,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766422929298,8.57855563,127.25,127.21,4.52247025]
["bitfinex","SOLUSD",1766422930319,7.85855563,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766422930530,0.72,127.24,127.21,4.52247025]
["bitfinex","SOLUSD",1766422933230,0.72,127.24,127.19,0.66]
["bitfinex","SOLUSD",1766422933231,0.72,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766422934630,0.72,127.22,127.16,19.65993717]
["bitfinex","SOLUSD",1766422934631,0.72,127.2,127.14,0.66]
["bitfinex","SOLUSD",1766422934833,8.58273367,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766422935005,0.72,127.18,127.14,4.52247025]
["bitfinex","SOLUSD",1766422936124,11.72546907,127.18,127.1,19.66907996]
["bitfinex","SOLUSD",1766422936336,11.72546907,127.18,127.12,3.86247025]
["bitfinex","SOLUSD",1766422936337,0.72,127.16,127.12,3.86247025]
["bitfinex","SOLUSD",1766422936625,0.72,127.16,127.11,29.30014321]
["bitfinex","SOLUSD",1766422936823,0.72,127.16,127.11,25.43767296]
["bitfinex","SOLUSD",1766422937030,0.72,127.16,127.11,37.16733403]
["bitfinex","SOLUSD",1766422937321,0.72,127.16,127.11,4.52247025]
["bitfinex","SOLUSD",1766422938033,7.8647267,127.15,127.12,3.86247025]
["bitfinex","SOLUSD",1766422939022,7.8647267,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766422939224,8.5847267,127.15,127.12,3.86247025]
["bitfinex","SOLUSD",1766422939835,39.32082407,127.2,127.14,4.52247025]
["bitfinex","SOLUSD",1766422940135,8.58281008,127.19,127.15,4.52247025]
["bitfinex","SOLUSD",1766422940303,8.58281008,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766422940510,0.72,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766422942128,0.72,127.19,127.16,4.52247025]
["bitfinex","SOLUSD",1766422945444,8.5823016,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766422946509,8.5823016,127.19,127.13,0.66]
["bitfinex","SOLUSD",1766422946510,0.72,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766422946716,0.72,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766422946916,0.72,127.17,127.13,4.52247025]
["bitfinex","SOLUSD",1766422948215,8.58363676,127.17,127.13,4.52247025]
["bitfinex","SOLUSD",1766422948430,7.86363676,127.17,127.13,4.52247025]
["bitfinex","SOLUSD",1766422948630,7.86363676,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766422948631,0.72,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766422951438,0.72,127.16,127.13,4.52247025]
["bitfinex","SOLUSD",1766422951741,8.58414338,127.16,127.13,4.52247025]
["bitfinex","SOLUSD",1766422953138,0.72,127.18,127.13,11.72838332]
["bitfinex","SOLUSD",1766422953332,0.72,127.17,127.14,4.52247025]
["bitfinex","SOLUSD",1766422955034,0.72,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766422957719,14.34,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766422957943,14.34,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766422957944,7.86163522,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766422958117,8.56163522,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766422958430,0.7,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766422961938,8.56234527,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766422962312,8.56129932,127.21,127.17,4.57247025]
["bitfinex","SOLUSD",1766422962541,26.78313612,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766422962841,0.7,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766422963622,0.7,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422967151,0.7,127.2,127.17,4.57247025]
["bitfinex","SOLUSD",1766422967952,0.7,127.2,127.17,3.18019253]
["bitfinex","SOLUSD",1766422968131,8.56168519,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422969844,34.01169534,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766422969845,14.36,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766422970150,15.06,127.25,127.21,3.18019253]
["bitfinex","SOLUSD",1766422970450,14.36,127.25,127.21,3.18019253]
["bitfinex","SOLUSD",1766422970750,0.7,127.24,127.21,3.18019253]
["bitfinex","SOLUSD",1766422971252,8.55926023,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766422971549,0.7,127.24,127.21,3.18019253]
["bitfinex","SOLUSD",1766422971861,8.55952389,127.24,127.21,3.18019253]
["bitfinex","SOLUSD",1766422972060,0.7,127.23,127.16,43.25449605]
["bitfinex","SOLUSD",1766422972247,0.7,127.2,127.16,25.50767296]
["bitfinex","SOLUSD",1766422972429,0.7,127.2,127.16,27.97786549]
["bitfinex","SOLUSD",1766422972755,0.7,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422973751,0.7,127.2,127.17,8.57343413]
["bitfinex","SOLUSD",1766422973930,0.7,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422974133,22.22090852,127.22,127.17,8.57333491]
["bitfinex","SOLUSD",1766422974331,3.17019253,127.21,127.17,8.57333491]
["bitfinex","SOLUSD",1766422975135,0.7,127.21,127.17,8.57333491]
["bitfinex","SOLUSD",1766422975348,3.17019253,127.21,127.17,8.57333491]
["bitfinex","SOLUSD",1766422976052,11.03126171,127.21,127.17,8.57333491]
["bitfinex","SOLUSD",1766422976554,0.7,127.21,127.17,11.04352744]
["bitfinex","SOLUSD",1766422976749,8.56085627,127.22,127.18,3.18019253]
["bitfinex","SOLUSD",1766422978648,0.7,127.21,127.18,3.18019253]
["bitfinex","SOLUSD",1766422979046,0.7,127.2,127.16,35.82176159]
["bitfinex","SOLUSD",1766422979266,0.7,127.2,127.16,11.14767296]
["bitfinex","SOLUSD",1766422979576,0.7,127.2,127.16,13.61786549]
["bitfinex","SOLUSD",1766422979937,8.56184403,127.2,127.16,13.61786549]
["bitfinex","SOLUSD",1766422980347,8.56184403,127.2,127.16,21.48193167]
["bitfinex","SOLUSD",1766422981160,8.56184403,127.2,127.16,13.61786549]
["bitfinex","SOLUSD",1766422981485,8.56184403,127.2,127.16,11.14767296]
["bitfinex","SOLUSD",1766422982559,8.56184403,127.2,127.16,19.01160481]
["bitfinex","SOLUSD",1766422982785,8.56184403,127.2,127.16,21.48179734]
["bitfinex","SOLUSD",1766422983072,0.7,127.2,127.16,21.48179734]
["bitfinex","SOLUSD",1766422983279,8.56164716,127.2,127.16,13.61786549]
["bitfinex","SOLUSD",1766422983446,8.56164716,127.2,127.16,19.01172471]
["bitfinex","SOLUSD",1766422983645,8.56164716,127.2,127.16,21.48191724]
["bitfinex","SOLUSD",1766422984869,0.7,127.2,127.16,20.77191724]
["bitfinex","SOLUSD",1766422985179,0.7,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422985876,8.56168535,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422987172,0.7,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422988991,8.56168534,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766422989582,0.66,127.19,127.15,13.60786549]
["bitfinex","SOLUSD",1766422989950,0.66,127.19,127.15,11.03458402]
["bitfinex","SOLUSD",1766422990358,0.66,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766422990782,0.66,127.19,127.16,8.5640192]
["bitfinex","SOLUSD",1766422991263,0.66,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766422991662,0.66,127.18,127.13,2.47019253]
["bitfinex","SOLUSD",1766422991963,0.66,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766422992174,0.66,127.18,127.14,3.17019253]
["bitfinex","SOLUSD",1766422992487,0.66,127.18,127.14,2.47019253]
["bitfinex","SOLUSD",1766422992683,0.66,127.18,127.15,3.17019253]
["bitfinex","SOLUSD",1766422993390,0.66,127.17,127.14,2.47019253]
["bitfinex","SOLUSD",1766422993586,0.66,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766422993894,0.66,127.18,127.14,11.03515659]
["bitfinex","SOLUSD",1766422994878,8.52289366,127.18,127.14,11.03515659]
["bitfinex","SOLUSD",1766422995082,8.52289366,127.18,127.15,3.17019253]
["bitfinex","SOLUSD",1766422995280,8.52289366,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766422996691,0.66,127.17,127.13,11.03586919]
["bitfinex","SOLUSD",1766422997081,0.66,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766422997284,0.66,127.17,127.14,8.56520544]
["bitfinex","SOLUSD",1766422997457,0.66,127.17,127.14,11.03539797]
["bitfinex","SOLUSD",1766422997885,0.66,127.17,127.14,3.17019253]
["bitfinex","SOLUSD",1766423000496,0.66,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423000694,0.66,127.14,127.11,14.36]
["bitfinex","SOLUSD",1766423000871,10.99368606,127.17,127.11,0.7]
["bitfinex","SOLUSD",1766423001068,10.99368606,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766423001263,0.66,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423001884,8.52416092,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423003695,7.86416092,127.16,127.12,2.47019253]
["bitfinex","SOLUSD",1766423003878,0.66,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766423005696,8.5248139,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766423006084,0.66,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766423006285,8.52476549,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766423006884,8.52476549,127.15,127.12,3.17019253]
["bitfinex","SOLUSD",1766423006885,0.66,127.15,127.12,3.17019253]
["bitfinex","SOLUSD",1766423007377,8.52437924,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423010290,7.86379437,127.17,127.14,3.19019253]
["bitfinex","SOLUSD",1766423010694,8.55379437,127.17,127.14,3.19019253]
["bitfinex","SOLUSD",1766423011005,0.69,127.16,127.14,2.47019253]
["bitfinex","SOLUSD",1766423011307,0.69,127.16,127.13,3.19019253]
["bitfinex","SOLUSD",1766423012291,8.55379437,127.17,127.13,3.19019253]
["bitfinex","SOLUSD",1766423013127,0.69,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766423013425,0.69,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766423013819,0.69,127.19,127.14,0.72]
["bitfinex","SOLUSD",1766423014134,0.69,127.21,127.18,3.19019253]
["bitfinex","SOLUSD",1766423014332,0.69,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766423014705,0.69,127.21,127.15,0.72]
["bitfinex","SOLUSD",1766423014706,2.47019253,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766423015021,0.69,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766423015529,2.47019253,127.18,127.14,14.36]
["bitfinex","SOLUSD",1766423015708,2.47019253,127.18,127.13,3.17019253]
["bitfinex","SOLUSD",1766423015709,0.72,127.17,127.13,3.17019253]
["bitfinex","SOLUSD",1766423016331,8.58354882,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766423016546,11.05374135,127.17,127.13,3.17019253]
["bitfinex","SOLUSD",1766423017436,0.72,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423017833,8.58456617,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423018055,7.86456617,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423018347,0.72,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766423018842,0.72,127.18,127.14,3.17019253]
["bitfinex","SOLUSD",1766423021032,0.72,127.18,127.11,0.7]
["bitfinex","SOLUSD",1766423021033,0.72,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766423021615,0.72,127.15,127.1,0.7]
["bitfinex","SOLUSD",1766423021616,0.72,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766423021936,0.72,127.14,127.1,3.17019253]
["bitfinex","SOLUSD",1766423022132,8.5855029,127.14,127.1,3.17019253]
["bitfinex","SOLUSD",1766423022434,0.72,127.13,127.1,3.17019253]
["bitfinex","SOLUSD",1766423022632,0.72,127.13,127.09,2.47019253]
["bitfinex","SOLUSD",1766423022832,0.72,127.13,127.08,7.868954]
["bitfinex","SOLUSD",1766423022833,0.72,127.12,127.08,3.17019253]
["bitfinex","SOLUSD",1766423023432,0.72,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766423023617,0.72,127.12,127.08,3.17019253]
["bitfinex","SOLUSD",1766423023818,0.72,127.11,127.08,3.17019253]
["bitfinex","SOLUSD",1766423024132,0.72,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766423025016,0.72,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766423025217,0.72,127.12,127.08,11.0391024]
["bitfinex","SOLUSD",1766423025536,0.72,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766423027023,0.72,127.12,127.09,3.17019253]
["bitfinex","SOLUSD",1766423027941,0.72,127.12,127.09,4.56446756]
["bitfinex","SOLUSD",1766423028410,0.72,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766423028616,12.45126292,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766423028816,8.58679536,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766423029038,0.72,127.12,127.09,4.56446756]
["bitfinex","SOLUSD",1766423029828,23.52842235,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766423029829,0.72,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766423030019,3.86446756,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766423030212,3.86446756,127.17,127.12,3.86446756]
["bitfinex","SOLUSD",1766423030213,11.72877045,127.16,127.1,14.36]
["bitfinex","SOLUSD",1766423030419,11.72877045,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766423030634,0.72,127.15,127.11,3.86446756]
["bitfinex","SOLUSD",1766423030835,0.72,127.15,127.1,14.36]
["bitfinex","SOLUSD",1766423030836,0.72,127.14,127.1,4.56446756]
["bitfinex","SOLUSD",1766423031040,0.72,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766423031718,0.72,127.15,127.11,4.56446756]
["bitfinex","SOLUSD",1766423031919,0.72,127.15,127.12,4.56446756]
["bitfinex","SOLUSD",1766423032224,8.58430289,127.16,127.12,4.56446756]
["bitfinex","SOLUSD",1766423033139,8.58430289,127.16,127.12,12.43098836]
["bitfinex","SOLUSD",1766423033445,8.58430289,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423033446,0.72,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423034159,0.72,127.16,127.13,4.56446756]
["bitfinex","SOLUSD",1766423034951,8.58411672,127.16,127.13,4.56446756]
["bitfinex","SOLUSD",1766423035122,8.58411672,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423035428,0.72,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766423035742,0.72,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766423036535,12.44858428,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766423037245,7.86376361,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766423037423,58.97255832,127.22,127.15,4.56446756]
["bitfinex","SOLUSD",1766423037424,0.72,127.2,127.15,4.56446756]
["bitfinex","SOLUSD",1766423037624,0.72,127.19,127.15,4.56446756]
["bitfinex","SOLUSD",1766423038240,8.58262259,127.19,127.15,4.56446756]
["bitfinex","SOLUSD",1766423039146,0.72,127.18,127.13,8.5659163]
["bitfinex","SOLUSD",1766423039345,0.72,127.18,127.14,3.86446756]
["bitfinex","SOLUSD",1766423039649,0.72,127.18,127.14,4.56446756]
["bitfinex","SOLUSD",1766423040449,0.72,127.18,127.14,12.42946165]
["bitfinex","SOLUSD",1766423041149,0.72,127.18,127.15,3.86446756]
["bitfinex","SOLUSD",1766423042446,11.15767296,127.21,127.15,0.7]
["bitfinex","SOLUSD",1766423042635,0.72,127.21,127.18,3.86446756]
["bitfinex","SOLUSD",1766423042832,0.72,127.22,127.19,4.56446756]
["bitfinex","SOLUSD",1766423043037,0.72,127.22,127.17,7.86323219]
["bitfinex","SOLUSD",1766423043361,0.72,127.22,127.19,4.56446756]
["bitfinex","SOLUSD",1766423043528,0.72,127.25,127.21,4.56446756]
["bitfinex","SOLUSD",1766423043731,0.72,127.25,127.22,3.86446756]
["bitfinex","SOLUSD",1766423044245,0.72,127.25,127.21,4.56446756]
["bitfinex","SOLUSD",1766423044565,0.72,127.25,127.22,3.86446756]
["bitfinex","SOLUSD",1766423045058,0.72,127.25,127.22,4.56446756]
["bitfinex","SOLUSD",1766423045258,0.72,127.27,127.23,4.56446756]
["bitfinex","SOLUSD",1766423046459,0.72,127.27,127.24,3.86446756]
["bitfinex","SOLUSD",1766423047875,28.86214052,127.29,127.24,11.72361096]
["bitfinex","SOLUSD",1766423048036,0.2,127.29,127.26,4.52446756]
["bitfinex","SOLUSD",1766423048438,0.2,127.29,127.24,41.86705286]
["bitfinex","SOLUSD",1766423048439,8.72608028,127.29,127.25,3.86446756]
["bitfinex","SOLUSD",1766423048669,8.72608028,127.29,127.24,22.8791434]
["bitfinex","SOLUSD",1766423048670,0.67,127.27,127.24,14.36]
["bitfinex","SOLUSD",1766423049058,4.06446756,127.29,127.24,4.52446756]
["bitfinex","SOLUSD",1766423049240,0.67,127.28,127.24,4.52446756]
["bitfinex","SOLUSD",1766423050266,0.67,127.28,127.24,12.38361]
["bitfinex","SOLUSD",1766423051859,8.52671938,127.28,127.24,4.52446756]
["bitfinex","SOLUSD",1766423052661,8.52671938,127.28,127.24,12.38359674]
["bitfinex","SOLUSD",1766423052959,3.86446756,127.25,127.21,3.86446756]
["bitfinex","SOLUSD",1766423053163,10.43767296,127.27,127.19,4.52446756]
["bitfinex","SOLUSD",1766423053164,0.67,127.23,127.19,4.52446756]
["bitfinex","SOLUSD",1766423053865,0.67,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766423054160,0.67,127.24,127.2,4.52446756]
["bitfinex","SOLUSD",1766423054369,0.67,127.25,127.21,4.52446756]
["bitfinex","SOLUSD",1766423054746,8.52862237,127.25,127.21,4.52446756]
["bitfinex","SOLUSD",1766423055139,7.85820881,127.26,127.22,4.52446756]
["bitfinex","SOLUSD",1766423055561,7.85820881,127.26,127.23,4.52446756]
["bitfinex","SOLUSD",1766423055750,0.67,127.27,127.24,3.86446756]
["bitfinex","SOLUSD",1766423056467,8.52752276,127.27,127.23,4.52446756]
["bitfinex","SOLUSD",1766423058462,0.67,127.27,127.23,12.38414287]
["bitfinex","SOLUSD",1766423058845,7.85693743,127.28,127.24,4.52446756]
["bitfinex","SOLUSD",1766423059075,8.52693743,127.28,127.24,4.52446756]
["bitfinex","SOLUSD",1766423059647,0.67,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766423059847,3.86446756,127.25,127.2,22.82348095]
["bitfinex","SOLUSD",1766423060062,4.53446756,127.24,127.2,14.30214052]
["bitfinex","SOLUSD",1766423060250,4.53446756,127.24,127.2,22.16371132]
["bitfinex","SOLUSD",1766423060454,0.67,127.24,127.2,22.82371132]
["bitfinex","SOLUSD",1766423062778,7.85899852,127.25,127.21,4.52446756]
["bitfinex","SOLUSD",1766423062945,8.52899852,127.25,127.21,4.52446756]
["bitfinex","SOLUSD",1766423063563,3.86446756,127.24,127.21,0.66]
["bitfinex","SOLUSD",1766423064565,0.67,127.21,127.17,26.72761718]
["bitfinex","SOLUSD",1766423065148,0.67,127.21,127.18,3.86446756]
["bitfinex","SOLUSD",1766423066471,0.67,127.21,127.18,11.72725182]
["bitfinex","SOLUSD",1766423067173,0.67,127.21,127.17,18.86446756]
["bitfinex","SOLUSD",1766423067768,0.67,127.21,127.18,3.86446756]
["bitfinex","SOLUSD",1766423068346,0.67,127.21,127.18,4.52446756]
["bitfinex","SOLUSD",1766423069552,0.67,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766423069752,0.67,127.21,127.18,4.52446756]
["bitfinex","SOLUSD",1766423069970,0.67,127.21,127.18,12.38727689]
["bitfinex","SOLUSD",1766423076679,0.71,127.2,127.16,12.39815936]
["bitfinex","SOLUSD",1766423076869,0.71,127.2,127.17,15.01]
["bitfinex","SOLUSD",1766423077256,11.72555451,127.21,127.17,15.01]
["bitfinex","SOLUSD",1766423077697,0.71,127.2,127.17,15.01]
["bitfinex","SOLUSD",1766423077992,11.72555451,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766423077993,0.71,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766423078178,0.71,127.17,127.13,11.73015235]
["bitfinex","SOLUSD",1766423078350,0.71,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766423078555,0.71,127.17,127.14,8.53531628]
["bitfinex","SOLUSD",1766423079968,0.71,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766423080583,0.71,127.17,127.14,8.53519165]
["bitfinex","SOLUSD",1766423081358,4.57446756,127.18,127.14,12.39965921]
["bitfinex","SOLUSD",1766423081571,0.71,127.18,127.14,12.39965921]
["bitfinex","SOLUSD",1766423082191,11.72672544,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766423082364,12.43635488,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766423082680,0.71,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766423083497,27.51832187,127.19,127.13,0.67]
["bitfinex","SOLUSD",1766423083666,27.51832187,127.19,127.12,18.97416839]
["bitfinex","SOLUSD",1766423083667,0.71,127.15,127.12,18.97416839]
["bitfinex","SOLUSD",1766423083861,27.51832187,127.19,127.14,8.53526002]
["bitfinex","SOLUSD",1766423083862,4.57446756,127.18,127.14,8.53526002]
["bitfinex","SOLUSD",1766423084117,4.57446756,127.18,127.14,12.39972758]
["bitfinex","SOLUSD",1766423084682,0.71,127.17,127.14,12.39972758]
["bitfinex","SOLUSD",1766423085188,0.71,127.15,127.11,22.87694033]
["bitfinex","SOLUSD",1766423085384,0.71,127.15,127.11,26.74140789]
["bitfinex","SOLUSD",1766423085600,0.71,127.15,127.11,7.86694033]
["bitfinex","SOLUSD",1766423085892,0.71,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766423086068,0.71,127.13,127.1,3.86446756]
["bitfinex","SOLUSD",1766423086388,0.71,127.13,127.09,8.53833661]
["bitfinex","SOLUSD",1766423086389,0.71,127.15,127.11,4.53446756]
["bitfinex","SOLUSD",1766423087303,3.86446756,127.16,127.12,4.53446756]
["bitfinex","SOLUSD",1766423087304,0.71,127.16,127.12,4.53446756]
["bitfinex","SOLUSD",1766423087671,0.71,127.16,127.13,3.86446756]
["bitfinex","SOLUSD",1766423087909,0.71,127.16,127.11,7.86667551]
["bitfinex","SOLUSD",1766423088106,0.71,127.16,127.12,2.47203083]
["bitfinex","SOLUSD",1766423088893,0.71,127.16,127.12,3.14203083]
["bitfinex","SOLUSD",1766423089309,0.71,127.16,127.12,11.00858888]
["bitfinex","SOLUSD",1766423089513,0.71,127.16,127.12,7.86655805]
["bitfinex","SOLUSD",1766423089803,0.71,127.16,127.09,11.01028731]
["bitfinex","SOLUSD",1766423089804,3.18203083,127.13,127.09,11.01028731]
["bitfinex","SOLUSD",1766423089989,3.18203083,127.13,127.09,18.97592944]
["bitfinex","SOLUSD",1766423090189,3.18203083,127.13,127.09,13.57970379]
["bitfinex","SOLUSD",1766423090604,0.71,127.13,127.09,21.44764042]
["bitfinex","SOLUSD",1766423090787,3.18203083,127.13,127.09,21.44764042]
["bitfinex","SOLUSD",1766423090988,0.71,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766423091798,2.47203083,127.11,127.07,0.1]
["bitfinex","SOLUSD",1766423092107,0.71,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766423092313,0.71,127.1,127.07,3.24203083]
["bitfinex","SOLUSD",1766423092807,0.71,127.12,127.09,3.14203083]
["bitfinex","SOLUSD",1766423093191,0.71,127.12,127.07,22.99943283]
["bitfinex","SOLUSD",1766423093192,0.71,127.11,127.07,22.99943283]
["bitfinex","SOLUSD",1766423093401,0.71,127.11,127.08,2.47203083]
["bitfinex","SOLUSD",1766423093612,0.71,127.11,127.07,21.54913662]
["bitfinex","SOLUSD",1766423093812,0.71,127.11,127.07,20.87913662]
["bitfinex","SOLUSD",1766423094023,0.71,127.11,127.08,2.47203083]
["bitfinex","SOLUSD",1766423094188,8.5774603,127.11,127.07,0.77]
["bitfinex","SOLUSD",1766423094393,11.04949113,127.11,127.07,3.24203083]
["bitfinex","SOLUSD",1766423094914,10.33949113,127.11,127.07,0.77]
["bitfinex","SOLUSD",1766423095113,0.71,127.1,127.07,0.77]
["bitfinex","SOLUSD",1766423095413,0.71,127.1,127.07,3.24203083]
["bitfinex","SOLUSD",1766423097295,11.04880035,127.12,127.07,11.1116778]
["bitfinex","SOLUSD",1766423097491,0.71,127.13,127.09,3.14203083]
["bitfinex","SOLUSD",1766423097697,0.71,127.13,127.1,3.14203083]
["bitfinex","SOLUSD",1766423097898,0.71,127.14,127.11,2.47203083]
["bitfinex","SOLUSD",1766423098726,0.71,127.13,127.09,3.14203083]
["bitfinex","SOLUSD",1766423098925,0.71,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766423099228,2.47203083,127.12,127.08,2.47203083]
["bitfinex","SOLUSD",1766423099513,0.71,127.11,127.08,2.47203083]
["bitfinex","SOLUSD",1766423100002,0.71,127.11,127.07,11.20767296]
["bitfinex","SOLUSD",1766423100323,3.18203083,127.11,127.07,0.77]
["bitfinex","SOLUSD",1766423100538,0.71,127.1,127.07,3.24203083]
["bitfinex","SOLUSD",1766423100902,0.71,127.11,127.07,3.24203083]
["bitfinex","SOLUSD",1766423102215,0.71,127.11,127.08,3.14203083]
["bitfinex","SOLUSD",1766423102399,7.86624921,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766423102598,0.71,127.12,127.09,2.47203083]
["bitfinex","SOLUSD",1766423103222,7.86665188,127.12,127.08,11.01092458]
["bitfinex","SOLUSD",1766423103410,0.71,127.11,127.07,13.00970379]
["bitfinex","SOLUSD",1766423103602,3.18203083,127.11,127.07,2.57203083]
["bitfinex","SOLUSD",1766423103803,3.18203083,127.11,127.07,0.1]
["bitfinex","SOLUSD",1766423104021,3.18203083,127.11,127.07,3.24203083]
["bitfinex","SOLUSD",1766423104899,0.71,127.1,127.07,3.24203083]
["bitfinex","SOLUSD",1766423105918,0.71,127.1,127.06,22.22996942]
["bitfinex","SOLUSD",1766423105919,14.36,127.09,127.02,0.67]
["bitfinex","SOLUSD",1766423106219,2.47203083,127.08,126.99,0.1]
["bitfinex","SOLUSD",1766423106424,0.69,127.08,127.04,2.47203083]
["bitfinex","SOLUSD",1766423106721,0.69,127.08,127.04,3.14203083]
["bitfinex","SOLUSD",1766423106919,0.69,127.08,127.04,11.0130685]
["bitfinex","SOLUSD",1766423107237,0.69,127.05,127.0,14.36]
["bitfinex","SOLUSD",1766423107397,0.69,127.05,127.0,3.14203083]
["bitfinex","SOLUSD",1766423107398,0.69,127.04,127.0,3.14203083]
["bitfinex","SOLUSD",1766423107601,0.69,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766423107602,0.69,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766423107802,54.81167279,127.08,126.99,0.1]
["bitfinex","SOLUSD",1766423107803,3.16203083,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766423108003,2.47203083,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766423108199,0.69,127.02,126.99,2.57203083]
["bitfinex","SOLUSD",1766423108397,0.69,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766423108598,2.47203083,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766423108810,0.69,127.0,126.99,0.1]
["bitfinex","SOLUSD",1766423109007,0.69,126.99,126.94,7.87763247]
["bitfinex","SOLUSD",1766423109207,0.69,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766423109504,2.47203083,127.02,126.97,3.14203083]
["bitfinex","SOLUSD",1766423109705,2.47203083,127.03,126.98,3.14203083]
["bitfinex","SOLUSD",1766423109908,2.47203083,127.0,126.96,2.47203083]
["bitfinex","SOLUSD",1766423110216,41.91037782,127.04,126.96,0.67]
["bitfinex","SOLUSD",1766423110423,2.47203083,127.01,126.96,3.14203083]
["bitfinex","SOLUSD",1766423110736,41.91037782,127.04,126.96,8.54645566]
["bitfinex","SOLUSD",1766423110936,41.91037782,127.04,126.93,28.71200007]
["bitfinex","SOLUSD",1766423110937,2.47203083,127.02,126.98,3.14203083]
["bitfinex","SOLUSD",1766423111107,2.47203083,127.02,126.93,3.91432711]
["bitfinex","SOLUSD",1766423111308,14.36,127.03,126.96,10.43767296]
["bitfinex","SOLUSD",1766423111309,2.47203083,127.0,126.96,10.43767296]
["bitfinex","SOLUSD",1766423111514,0.69,127.0,126.96,11.10767296]
["bitfinex","SOLUSD",1766423111932,3.16203083,127.02,126.98,8.54524908]
["bitfinex","SOLUSD",1766423112235,0.69,127.02,126.98,8.54471672]
["bitfinex","SOLUSD",1766423112423,0.69,127.02,126.98,11.01674755]
["bitfinex","SOLUSD",1766423113135,22.922514,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766423113336,0.69,127.02,126.97,8.54568296]
["bitfinex","SOLUSD",1766423113513,0.69,127.02,126.98,3.14203083]
["bitfinex","SOLUSD",1766423113713,0.69,127.02,126.98,11.01723508]
["bitfinex","SOLUSD",1766423113933,0.69,127.02,126.98,3.14203083]
["bitfinex","SOLUSD",1766423114136,0.69,127.02,126.98,2.47203083]
["bitfinex","SOLUSD",1766423114709,0.69,127.0,126.95,0.67]
["bitfinex","SOLUSD",1766423114926,0.69,127.0,126.96,2.47203083]
["bitfinex","SOLUSD",1766423115133,8.56414895,127.0,126.96,2.47203083]
["bitfinex","SOLUSD",1766423115432,8.56414895,127.0,126.95,3.14203083]
["bitfinex","SOLUSD",1766423115433,0.69,126.99,126.95,3.14203083]
["bitfinex","SOLUSD",1766423115813,0.69,126.99,126.96,2.47203083]
["bitfinex","SOLUSD",1766423118026,0.69,126.99,126.95,8.5469584]
["bitfinex","SOLUSD",1766423118210,0.69,126.99,126.96,2.47203083]
["bitfinex","SOLUSD",1766423118824,8.56467618,126.99,126.96,2.47203083]
["bitfinex","SOLUSD",1766423119033,8.56467618,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766423119224,0.69,126.98,126.94,2.47203083]
["bitfinex","SOLUSD",1766423119425,0.69,126.98,126.95,2.47203083]
["bitfinex","SOLUSD",1766423120237,0.69,126.98,126.95,3.14203083]
["bitfinex","SOLUSD",1766423121838,0.69,126.97,126.93,12.46240881]
["bitfinex","SOLUSD",1766423122037,0.69,126.96,126.93,3.91432711]
["bitfinex","SOLUSD",1766423122218,0.69,126.95,126.93,3.91432711]
["bitfinex","SOLUSD",1766423122414,0.69,126.95,126.93,3.43432711]
["bitfinex","SOLUSD",1766423122415,2.47203083,126.95,126.93,3.43432711]
["bitfinex","SOLUSD",1766423122613,2.47203083,126.94,126.87,0.67]
["bitfinex","SOLUSD",1766423122814,2.47203083,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766423123028,16.83203083,126.95,126.9,3.14203083]
["bitfinex","SOLUSD",1766423123738,24.70948054,126.95,126.9,8.5500764]
["bitfinex","SOLUSD",1766423124038,24.70948054,126.95,126.9,11.02210723]
["bitfinex","SOLUSD",1766423124430,24.70948054,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766423124634,14.36,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766423124840,14.36,126.95,126.92,2.47203083]
["bitfinex","SOLUSD",1766423125147,14.36,126.95,126.92,3.14203083]
["bitfinex","SOLUSD",1766423125925,7.87678031,126.96,126.92,3.14203083]
["bitfinex","SOLUSD",1766423126123,7.87678031,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766423126544,10.34881114,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766423126855,10.34881114,126.96,126.89,7.88077842]
["bitfinex","SOLUSD",1766423126856,2.47203083,126.95,126.89,7.88077842]
["bitfinex","SOLUSD",1766423127062,16.85203083,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766423127234,2.47203083,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766423127558,2.47203083,126.93,126.89,8.55076737]
["bitfinex","SOLUSD",1766423127764,14.38,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766423128057,14.38,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766423128353,24.72968995,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766423128546,2.47203083,126.94,126.89,2.47203083]
["bitfinex","SOLUSD",1766423128851,2.47203083,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766423129458,24.72968995,126.95,126.9,3.14203083]
["bitfinex","SOLUSD",1766423129961,7.87568363,126.98,126.94,3.13203083]
["bitfinex","SOLUSD",1766423130460,10.34690896,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766423130827,2.47203083,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766423131138,16.85203083,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766423131449,16.85203083,127.01,126.95,0.66]
["bitfinex","SOLUSD",1766423131450,2.47203083,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766423131657,2.47203083,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766423131855,52.37491117,127.01,126.94,0.66]
["bitfinex","SOLUSD",1766423132028,6.64119569,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766423132352,6.64119569,126.98,126.94,8.53768895]
["bitfinex","SOLUSD",1766423132925,6.64119569,126.98,126.89,7.88049052]
["bitfinex","SOLUSD",1766423132926,6.64119569,126.95,126.89,7.88049052]
["bitfinex","SOLUSD",1766423133163,6.64119569,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766423133362,10.43767296,126.95,126.87,20.36455819]
["bitfinex","SOLUSD",1766423133363,6.64119569,126.92,126.87,20.36455819]
["bitfinex","SOLUSD",1766423133678,6.64119569,126.9,126.87,7.88206359]
["bitfinex","SOLUSD",1766423133957,7.87835815,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766423134252,7.87835815,126.93,126.87,14.52316689]
["bitfinex","SOLUSD",1766423134467,6.64119569,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766423135662,6.64119569,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766423136030,14.51971941,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766423136228,14.51971941,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766423136229,6.64119569,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766423136630,6.64119569,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766423136831,6.64119569,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766423137129,6.64119569,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766423137332,14.5213979,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766423138469,7.88020221,126.91,126.87,8.54200576]
["bitfinex","SOLUSD",1766423138659,6.64119569,126.9,126.87,8.54200576]
["bitfinex","SOLUSD",1766423138841,14.5213979,126.91,126.87,8.54200576]
["bitfinex","SOLUSD",1766423139048,6.64119569,126.91,126.87,8.54200576]
["bitfinex","SOLUSD",1766423139338,6.64119569,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766423139548,14.52143035,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766423139948,7.88023466,126.9,126.84,0.66]
["bitfinex","SOLUSD",1766423140139,6.64119569,126.89,126.84,15.18470318]
["bitfinex","SOLUSD",1766423140335,6.64119569,126.89,126.85,8.54328026]
["bitfinex","SOLUSD",1766423140546,22.25964199,126.91,126.86,8.54230937]
["bitfinex","SOLUSD",1766423140752,22.25964199,126.91,126.87,15.18327397]
["bitfinex","SOLUSD",1766423140753,28.90083768,126.91,126.87,15.18327397]
["bitfinex","SOLUSD",1766423140949,6.64119569,126.93,126.89,6.64119569]
["bitfinex","SOLUSD",1766423141152,6.64119569,126.93,126.87,7.88207828]
["bitfinex","SOLUSD",1766423141153,6.64119569,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766423141454,14.52047917,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766423141857,6.64119569,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766423142056,6.64119569,126.9,126.88,0.66]
["bitfinex","SOLUSD",1766423142258,24.81767296,126.94,126.88,0.66]
["bitfinex","SOLUSD",1766423142466,14.51955384,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766423142961,24.81767296,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766423142962,39.33686654,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766423143262,6.64119569,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766423143459,21.02119569,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766423143648,28.89894903,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766423144051,21.02119569,126.94,126.9,15.18120896]
["bitfinex","SOLUSD",1766423144357,7.87781805,126.94,126.9,15.18120896]
["bitfinex","SOLUSD",1766423144563,14.51901374,126.94,126.9,15.18120896]
["bitfinex","SOLUSD",1766423144756,14.51901374,126.94,126.9,8.54001327]
["bitfinex","SOLUSD",1766423144951,14.51901374,126.94,126.9,15.18120896]
["bitfinex","SOLUSD",1766423145763,6.64119569,126.94,126.9,15.18120896]
["bitfinex","SOLUSD",1766423145958,7.87711697,126.95,126.9,15.18120896]
["bitfinex","SOLUSD",1766423146262,6.64119569,126.94,126.9,8.54001327]
["bitfinex","SOLUSD",1766423146445,7.87711697,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766423146645,32.69443345,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766423146851,32.69443345,126.96,126.9,14.52120896]
["bitfinex","SOLUSD",1766423146852,6.64119569,126.97,126.93,7.30119569]
["bitfinex","SOLUSD",1766423147261,24.81767296,126.98,126.9,7.88001327]
["bitfinex","SOLUSD",1766423147262,6.64119569,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766423147663,6.64119569,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766423147959,10.79504267,126.96,126.92,11.45504267]
["bitfinex","SOLUSD",1766423148166,10.79504267,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766423149055,10.79504267,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766423149248,52.38149149,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766423149450,10.79504267,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766423149856,18.67105151,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766423151372,10.79504267,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766423151569,24.81767296,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766423151866,35.61271563,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766423152279,43.48800716,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766423152464,33.0503342,126.98,126.94,10.79504267]
["bitfinex","SOLUSD",1766423152649,22.25529153,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766423153045,14.38,126.98,126.95,11.45504267]
["bitfinex","SOLUSD",1766423153254,30.12352093,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766423153255,29.10688681,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766423153452,7.87417118,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766423153856,18.66921385,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766423154077,18.67017295,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766423154976,10.79504267,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766423155566,10.79504267,126.98,126.94,0.16]
["bitfinex","SOLUSD",1766423155958,18.67045107,126.98,126.94,0.16]
["bitfinex","SOLUSD",1766423156355,10.79504267,126.97,126.92,18.67381694]
["bitfinex","SOLUSD",1766423156569,10.79504267,126.96,126.92,7.87877427]
["bitfinex","SOLUSD",1766423156759,10.79504267,126.96,126.92,18.67381694]
["bitfinex","SOLUSD",1766423157582,10.79504267,126.96,126.92,7.87877427]
["bitfinex","SOLUSD",1766423157753,10.79504267,126.96,126.92,8.53877427]
["bitfinex","SOLUSD",1766423157959,11.29504267,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766423158158,7.87649653,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766423158387,10.79504267,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766423158584,8.37616787,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766423158759,19.17121054,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766423159380,10.79504267,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766423159599,27.56585834,126.97,126.91,7.87934154]
["bitfinex","SOLUSD",1766423159877,27.56585834,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766423159878,11.29504267,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766423160066,11.29504267,126.95,126.9,25.83504267]
["bitfinex","SOLUSD",1766423160270,18.67277714,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766423160584,0.5,126.91,126.84,63.46]
["bitfinex","SOLUSD",1766423160774,10.93767296,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766423160983,10.79504267,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766423161475,10.79504267,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1766423161476,35.61271563,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766423161778,10.43767296,126.91,126.87,10.79504267]
["bitfinex","SOLUSD",1766423161990,10.79504267,126.92,126.87,11.45504267]
["bitfinex","SOLUSD",1766423162290,18.67440048,126.92,126.87,11.45504267]
["bitfinex","SOLUSD",1766423162590,18.67440048,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766423162884,10.79504267,126.91,126.86,10.79504267]
["bitfinex","SOLUSD",1766423163066,0.5,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766423163473,10.79504267,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766423163673,11.29504267,126.89,126.84,33.71883407]
["bitfinex","SOLUSD",1766423163875,0.5,126.88,126.83,0.1]
["bitfinex","SOLUSD",1766423164077,14.88,126.87,126.83,0.1]
["bitfinex","SOLUSD",1766423164270,14.38,126.87,126.83,0.76]
["bitfinex","SOLUSD",1766423164474,10.79504267,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766423164992,33.057646,126.87,126.83,0.1]
["bitfinex","SOLUSD",1766423165297,10.43767296,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766423165469,18.31800155,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766423165796,29.61304422,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766423166168,11.29504267,126.89,126.83,0.1]
["bitfinex","SOLUSD",1766423166485,25.17504267,126.88,126.83,18.77957907]
["bitfinex","SOLUSD",1766423166800,25.17504267,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766423166801,14.38,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766423167094,29.11302123,126.9,126.85,10.79504267]
["bitfinex","SOLUSD",1766423167391,0.5,126.84,126.79,0.68]
["bitfinex","SOLUSD",1766423167593,14.88,126.84,126.79,8.56664633]
["bitfinex","SOLUSD",1766423167895,14.88,126.84,126.79,11.47504267]
["bitfinex","SOLUSD",1766423167896,25.67504267,126.84,126.79,11.47504267]
["bitfinex","SOLUSD",1766423168092,11.29504267,126.82,126.77,10.79504267]
["bitfinex","SOLUSD",1766423168299,8.38544837,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766423168467,10.79504267,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766423169101,0.5,126.8,126.74,0.68]
["bitfinex","SOLUSD",1766423169410,0.5,126.8,126.75,8.56917146]
["bitfinex","SOLUSD",1766423169411,10.79504267,126.79,126.75,8.56917146]
["bitfinex","SOLUSD",1766423169691,10.79504267,126.79,126.75,19.36438262]
["bitfinex","SOLUSD",1766423169989,11.29504267,126.78,126.73,8.67057779]
["bitfinex","SOLUSD",1766423170190,10.79504267,126.79,126.74,10.79504267]
["bitfinex","SOLUSD",1766423170370,10.79504267,126.79,126.73,0.1]
["bitfinex","SOLUSD",1766423170371,14.38,126.81,126.76,11.47504267]
["bitfinex","SOLUSD",1766423170566,0.5,126.82,126.77,10.79504267]
["bitfinex","SOLUSD",1766423170567,14.38,126.82,126.77,10.79504267]
["bitfinex","SOLUSD",1766423170768,10.79504267,126.79,126.75,7.88936697]
["bitfinex","SOLUSD",1766423170966,11.29504267,126.8,126.75,11.11767296]
["bitfinex","SOLUSD",1766423171168,10.79504267,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423171374,11.29504267,126.78,126.74,7.88994132]
["bitfinex","SOLUSD",1766423171797,11.29504267,126.78,126.73,29.90326524]
["bitfinex","SOLUSD",1766423171798,10.79504267,126.77,126.73,29.90326524]
["bitfinex","SOLUSD",1766423172101,11.29504267,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766423172274,0.5,126.78,126.73,7.99059487]
["bitfinex","SOLUSD",1766423172475,19.71621807,126.8,126.73,7.99059487]
["bitfinex","SOLUSD",1766423172476,14.88,126.8,126.74,0.68]
["bitfinex","SOLUSD",1766423172684,10.79504267,126.79,126.74,21.91271563]
["bitfinex","SOLUSD",1766423172988,0.5,126.8,126.73,27.71757348]
["bitfinex","SOLUSD",1766423173193,10.79504267,126.77,126.74,10.43767296]
["bitfinex","SOLUSD",1766423173377,14.38,126.81,126.74,10.43767296]
["bitfinex","SOLUSD",1766423173378,11.29504267,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766423173579,10.79504267,126.77,126.73,0.78]
["bitfinex","SOLUSD",1766423173899,10.79504267,126.75,126.7,11.47504267]
["bitfinex","SOLUSD",1766423174210,25.21767296,126.78,126.71,0.68]
["bitfinex","SOLUSD",1766423174491,25.21767296,126.78,126.64,4.11603444]
["bitfinex","SOLUSD",1766423174492,10.79504267,126.73,126.65,0.68]
["bitfinex","SOLUSD",1766423174692,10.79504267,126.72,126.67,10.79504267]
["bitfinex","SOLUSD",1766423174878,11.19504267,126.72,126.67,7.89448019]
["bitfinex","SOLUSD",1766423175087,11.19504267,126.72,126.67,18.68952286]
["bitfinex","SOLUSD",1766423175386,11.19504267,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766423175687,11.19504267,126.7,126.65,7.89535166]
["bitfinex","SOLUSD",1766423176004,25.19504267,126.74,126.69,19.36815401]
["bitfinex","SOLUSD",1766423176169,25.19504267,126.74,126.69,8.57311134]
["bitfinex","SOLUSD",1766423176370,25.59504267,126.74,126.69,8.57311134]
["bitfinex","SOLUSD",1766423176597,33.48532474,126.74,126.69,8.57311134]
["bitfinex","SOLUSD",1766423176965,25.59504267,126.74,126.69,19.36815401]
["bitfinex","SOLUSD",1766423177170,19.72075412,126.77,126.72,10.79504267]
["bitfinex","SOLUSD",1766423177171,10.79504267,126.77,126.72,10.79504267]
["bitfinex","SOLUSD",1766423177497,10.79504267,126.78,126.73,11.47504267]
["bitfinex","SOLUSD",1766423177995,0.4,126.78,126.73,11.47504267]
["bitfinex","SOLUSD",1766423178202,11.19504267,126.78,126.73,11.47504267]
["bitfinex","SOLUSD",1766423178494,11.19504267,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766423178670,0.4,126.78,126.74,8.41491759]
["bitfinex","SOLUSD",1766423178865,25.19504267,126.79,126.74,19.88996026]
["bitfinex","SOLUSD",1766423179296,25.19504267,126.79,126.74,9.09491759]
["bitfinex","SOLUSD",1766423179600,25.19504267,126.79,126.74,19.88996026]
["bitfinex","SOLUSD",1766423179770,19.71210736,126.83,126.74,19.88996026]
["bitfinex","SOLUSD",1766423179771,8.28573548,126.82,126.76,0.68]
["bitfinex","SOLUSD",1766423179970,10.79504267,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766423180591,25.19504267,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766423180796,14.4,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766423180979,25.19504267,126.82,126.77,11.47504267]
["bitfinex","SOLUSD",1766423181311,25.19504267,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766423181485,11.19504267,126.81,126.76,18.68381012]
["bitfinex","SOLUSD",1766423181675,0.4,126.81,126.76,8.56876745]
["bitfinex","SOLUSD",1766423181998,10.79504267,126.8,126.76,8.56876745]
["bitfinex","SOLUSD",1766423182606,10.79504267,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423182900,10.79504267,126.8,126.76,8.56878664]
["bitfinex","SOLUSD",1766423183114,10.79504267,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423183295,10.79504267,126.81,126.76,19.36395371]
["bitfinex","SOLUSD",1766423183891,10.79504267,126.8,126.75,7.88933174]
["bitfinex","SOLUSD",1766423184097,11.19504267,126.8,126.75,8.56933174]
["bitfinex","SOLUSD",1766423184406,11.19504267,126.8,126.75,19.36437441]
["bitfinex","SOLUSD",1766423184705,19.08155467,126.8,126.75,19.36437441]
["bitfinex","SOLUSD",1766423185000,18.68111599,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766423185300,25.19504267,126.83,126.77,10.79504267]
["bitfinex","SOLUSD",1766423185476,10.79504267,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766423186205,25.59504267,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766423186590,33.47977219,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766423187110,33.47977219,126.83,126.78,8.56755252]
["bitfinex","SOLUSD",1766423187982,22.68472952,126.83,126.78,8.56755252]
["bitfinex","SOLUSD",1766423188191,33.47977219,126.83,126.78,8.56755252]
["bitfinex","SOLUSD",1766423188387,10.79504267,126.82,126.78,8.56755252]
["bitfinex","SOLUSD",1766423189401,22.68472952,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766423189402,14.4,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766423189712,25.19504267,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766423189880,33.47841379,126.85,126.79,10.79504267]
["bitfinex","SOLUSD",1766423190084,33.47841379,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766423190282,10.79504267,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766423190481,10.79504267,126.84,126.78,19.36259519]
["bitfinex","SOLUSD",1766423190482,18.67943694,126.84,126.78,19.36259519]
["bitfinex","SOLUSD",1766423190697,10.79504267,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766423193001,7.88488589,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766423193304,10.79504267,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766423193807,10.79504267,126.81,126.77,8.56828616]
["bitfinex","SOLUSD",1766423194416,10.79504267,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766423195088,14.4,126.84,126.8,11.47504267]
["bitfinex","SOLUSD",1766423195286,10.79504267,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766423195686,10.79504267,126.84,126.79,10.79504267]
["bitfinex","SOLUSD",1766423195886,10.79504267,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766423196785,19.07840551,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766423197518,14.4,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766423197519,22.28294329,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766423197899,33.07798596,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766423198097,33.47798596,126.86,126.8,18.68124046]
["bitfinex","SOLUSD",1766423198289,19.07798596,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766423198487,19.07798596,126.86,126.79,10.79504267]
["bitfinex","SOLUSD",1766423198488,11.19504267,126.84,126.79,10.79504267]
["bitfinex","SOLUSD",1766423198817,19.07933473,126.84,126.79,0.67]
["bitfinex","SOLUSD",1766423199111,0.4,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766423199405,10.79504267,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766423199707,11.19504267,126.8,126.75,0.67]
["bitfinex","SOLUSD",1766423199893,10.79504267,126.79,126.74,9.08471196]
["bitfinex","SOLUSD",1766423200098,10.79504267,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766423200498,0.4,126.8,126.75,0.67]
["bitfinex","SOLUSD",1766423200702,14.4,126.81,126.76,0.67]
["bitfinex","SOLUSD",1766423200898,18.68160034,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766423201291,8.28655767,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766423201610,19.08160034,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766423202120,34.11511133,126.81,126.76,0.67]
["bitfinex","SOLUSD",1766423202121,22.68586574,126.81,126.76,8.55887446]
["bitfinex","SOLUSD",1766423202306,10.79504267,126.8,126.76,8.55887446]
["bitfinex","SOLUSD",1766423202504,22.68586574,126.81,126.76,0.67]
["bitfinex","SOLUSD",1766423202804,22.68586574,126.81,126.74,0.52474875]
["bitfinex","SOLUSD",1766423202805,7.88892395,126.76,126.74,0.52474875]
["bitfinex","SOLUSD",1766423203117,7.88892395,126.76,126.74,1e-08]
["bitfinex","SOLUSD",1766423203118,10.79504267,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1766423203493,22.28892395,126.76,126.74,1e-08]
["bitfinex","SOLUSD",1766423203712,25.19504267,126.76,126.74,1e-08]
["bitfinex","SOLUSD",1766423205109,33.08423864,126.76,126.74,1e-08]
["bitfinex","SOLUSD",1766423205791,10.79504267,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1766423206300,10.79504267,126.75,126.69,0.67]
["bitfinex","SOLUSD",1766423206495,10.79504267,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423206757,42.01150584,126.76,126.7,0.67]
["bitfinex","SOLUSD",1766423207034,10.79504267,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423207198,10.79504267,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423208113,7.89033972,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766423208313,10.79504267,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423208649,10.79504267,126.73,126.69,8.56328197]
["bitfinex","SOLUSD",1766423208836,10.79504267,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423209131,14.4,126.76,126.7,7.89249696]
["bitfinex","SOLUSD",1766423209132,22.28953513,126.76,126.7,7.89249696]
["bitfinex","SOLUSD",1766423209306,22.28953513,126.76,126.66,0.67]
["bitfinex","SOLUSD",1766423209307,10.79504267,126.73,126.66,0.67]
["bitfinex","SOLUSD",1766423209509,10.79504267,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423209721,10.79504267,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766423209925,6.66716186,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766423210349,14.4,126.75,126.66,14.4]
["bitfinex","SOLUSD",1766423210511,10.43767296,126.73,126.66,0.67]
["bitfinex","SOLUSD",1766423210833,6.66716186,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766423211225,7.89224951,126.71,126.66,8.56498466]
["bitfinex","SOLUSD",1766423211420,7.89224951,126.71,126.66,7.89498466]
["bitfinex","SOLUSD",1766423211752,14.55941137,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423212338,6.66716186,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423212644,22.29185271,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423212807,6.66716186,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423213433,22.29185271,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423213434,22.29185271,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766423213630,22.29185271,126.72,126.68,7.33716186]
["bitfinex","SOLUSD",1766423213834,6.66716186,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766423214022,6.66716186,126.71,126.66,6.66716186]
["bitfinex","SOLUSD",1766423214023,6.66716186,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766423214227,42.02038806,126.72,126.66,0.67]
["bitfinex","SOLUSD",1766423214548,6.66716186,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766423215440,6.66716186,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423216818,42.02038806,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423216819,22.29185271,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423217019,28.95901457,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423217235,22.29185271,126.72,126.67,6.66716186]
["bitfinex","SOLUSD",1766423217440,28.95901457,126.72,126.67,7.33716186]
["bitfinex","SOLUSD",1766423217621,6.66716186,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423218545,22.29185271,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423218753,6.66716186,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423219652,49.88706316,126.75,126.67,7.8944929]
["bitfinex","SOLUSD",1766423219653,7.89118157,126.73,126.67,7.8944929]
["bitfinex","SOLUSD",1766423219824,7.89118157,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423220424,14.55834343,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423220642,7.89118157,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423220815,14.55772792,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423222140,6.66716186,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423222331,6.66716186,126.72,126.66,0.67]
["bitfinex","SOLUSD",1766423222535,6.66716186,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766423222940,27.61598818,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766423223155,6.66716186,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423223324,27.61598818,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766423223644,14.55772792,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423223948,7.89056606,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423224251,19.72325367,126.76,126.66,19.73642057]
["bitfinex","SOLUSD",1766423224252,6.66716186,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766423224649,14.4,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766423224956,6.66716186,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766423225128,14.4,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766423225129,7.88954635,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423225334,14.55670821,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423225528,7.88954635,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423225731,14.55670821,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423226343,27.61172707,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766423226844,34.27888893,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766423229148,34.27888893,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766423229149,7.88892395,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766423229645,14.4,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423229842,7.88780465,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766423230439,22.28714101,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766423230640,28.95297528,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766423230837,7.88767944,126.78,126.76,0.68]
["bitfinex","SOLUSD",1766423231344,6.66716186,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423231724,42.00687805,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766423231924,2.4876641,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423232749,39.43061564,126.81,126.74,0.68]
["bitfinex","SOLUSD",1766423232750,10.37479861,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766423233058,22.28713451,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766423233234,14.4,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766423233428,7.88667675,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423233623,7.88667675,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766423233829,22.28604738,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766423234055,7.88604738,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766423234437,7.88604738,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766423235333,34.25915309,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766423235537,34.25915309,126.81,126.72,92.96514185]
["bitfinex","SOLUSD",1766423235538,6.65857216,126.79,126.72,0.68]
["bitfinex","SOLUSD",1766423235726,44.69682605,126.81,126.72,0.68]
["bitfinex","SOLUSD",1766423235727,6.65857216,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766423235927,14.4,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766423236839,6.65857216,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423236840,22.28838406,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423237041,28.94695622,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423237348,6.65857216,126.76,126.71,6.65857216]
["bitfinex","SOLUSD",1766423237562,6.65857216,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766423238851,7.89016884,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766423239661,7.88892395,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423240157,15.23749611,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423240457,34.95980598,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423240661,6.65857216,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766423240862,27.61123382,126.76,126.69,14.55158122]
["bitfinex","SOLUSD",1766423241058,7.34857216,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766423241577,6.65857216,126.75,126.7,6.65857216]
["bitfinex","SOLUSD",1766423241740,6.65857216,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766423242666,6.65857216,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423242954,7.89079144,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766423243128,7.89041125,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423243335,14.54898341,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423243536,7.89041125,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423243965,7.89041125,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766423243966,14.54898341,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766423244291,14.54898341,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766423244433,7.89041125,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766423244637,14.4,126.74,126.68,19.73431096]
["bitfinex","SOLUSD",1766423244850,14.4,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423245264,14.4,126.74,126.71,7.33857216]
["bitfinex","SOLUSD",1766423245558,22.29017531,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423246062,14.4,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766423246441,14.4,126.74,126.71,7.89202219]
["bitfinex","SOLUSD",1766423246641,0.69,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423246642,22.97921308,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423247155,22.28921308,126.76,126.72,7.33857216]
["bitfinex","SOLUSD",1766423247353,14.4,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766423247553,22.2889461,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766423248282,14.4,126.76,126.73,6.65857216]
["bitfinex","SOLUSD",1766423248563,14.54707819,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766423249763,7.88850603,126.77,126.73,6.65857216]
["bitfinex","SOLUSD",1766423249963,14.4,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766423250143,18.32508688,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766423250144,7.88741392,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766423250349,6.65857216,126.78,126.73,6.65857216]
["bitfinex","SOLUSD",1766423250552,0.72,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766423250751,7.37857216,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766423250961,6.65857216,126.78,126.73,0.7]
["bitfinex","SOLUSD",1766423251153,7.88830164,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766423251352,15.26651463,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766423251662,7.88794247,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766423251858,15.26587199,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766423252060,28.94518083,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423252943,22.28660867,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423253356,29.66518083,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423254346,6.65857216,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766423254553,23.00660867,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423254751,29.66518083,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423254973,23.00660867,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423255266,29.66518083,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423256165,3.19655964,126.78,126.72,7.89121287]
["bitfinex","SOLUSD",1766423256344,0.71,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766423256544,3.19655964,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766423256743,3.19655964,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766423257352,3.19655964,126.74,126.69,3.19655964]
["bitfinex","SOLUSD",1766423257552,3.19655964,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423258672,16.88655964,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766423259480,7.89016884,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423260274,11.08672848,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766423260774,11.08672848,126.74,126.69,2.48655964]
["bitfinex","SOLUSD",1766423260950,11.08672848,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423261550,8.60016884,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423261742,11.08672848,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423262768,23.00016884,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423262973,25.48672848,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423263166,22.29016884,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766423263478,14.4,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423263653,22.29019184,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423264465,22.29055736,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423265275,7.89055736,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423265572,24.777117,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423265774,24.777117,126.74,126.68,0.71]
["bitfinex","SOLUSD",1766423265775,3.19655964,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766423266076,3.19655964,126.73,126.68,3.19655964]
["bitfinex","SOLUSD",1766423266257,3.19655964,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423267257,42.01597948,126.74,126.68,0.71]
["bitfinex","SOLUSD",1766423267258,3.19655964,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766423267574,7.89141414,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766423268458,7.89105125,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423268650,22.29105125,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766423271094,14.4,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766423271374,14.4,126.73,126.71,0.71]
["bitfinex","SOLUSD",1766423271951,7.8904585,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423272871,22.99985962,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766423273664,26.88876665,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766423273966,3.88890703,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766423274295,3.88890703,126.74,126.68,11.78265194]
["bitfinex","SOLUSD",1766423274296,4.59890703,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766423274578,15.11,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423274880,23.00100166,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423275288,22.29100166,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766423276698,23.00100166,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423276878,26.88990869,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423277278,22.29100166,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423278082,0.71,126.72,126.67,7.89423733]
["bitfinex","SOLUSD",1766423278390,0.71,126.7,126.65,4.59890703]
["bitfinex","SOLUSD",1766423278566,0.71,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766423278998,8.60290627,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766423279488,7.89290627,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766423279897,7.89290627,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766423281192,14.4,126.71,126.68,3.88890703]
["bitfinex","SOLUSD",1766423281398,23.0009786,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766423282172,3.88890703,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766423282372,4.59890703,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766423282792,18.28890703,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766423283198,22.29287,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766423283893,14.4,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766423285090,14.4,126.7,126.68,0.71]
["bitfinex","SOLUSD",1766423285283,7.89233779,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766423285489,11.78124482,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766423285693,7.89233779,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766423286382,26.89047002,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766423286983,22.29156299,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766423287196,7.88984092,126.75,126.69,8.58309453]
["bitfinex","SOLUSD",1766423287505,4.54890703,126.74,126.69,0.69]
["bitfinex","SOLUSD",1766423287682,0.66,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766423287886,4.54890703,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766423289196,4.54890703,126.74,126.7,8.58265465]
["bitfinex","SOLUSD",1766423289398,26.17874795,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766423289599,22.28984092,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766423289786,26.17874795,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766423290094,14.4,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766423291099,11.77787435,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766423291400,26.17787435,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766423291977,12.43720971,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423292178,22.94830268,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423292378,22.28830268,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423293192,14.4,126.77,126.74,3.88890703]
["bitfinex","SOLUSD",1766423293378,14.4,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766423294201,27.60279371,126.8,126.73,0.69]
["bitfinex","SOLUSD",1766423294403,4.54890703,126.79,126.74,3.88890703]
["bitfinex","SOLUSD",1766423294576,4.54890703,126.79,126.73,8.58041411]
["bitfinex","SOLUSD",1766423294778,4.54890703,126.79,126.74,3.88890703]
["bitfinex","SOLUSD",1766423294978,18.94890703,126.79,126.74,3.88890703]
["bitfinex","SOLUSD",1766423295507,26.83618615,126.79,126.74,11.77894738]
["bitfinex","SOLUSD",1766423295690,26.83618615,126.79,126.74,3.88890703]
["bitfinex","SOLUSD",1766423296003,22.94727912,126.79,126.74,3.88890703]
["bitfinex","SOLUSD",1766423296185,22.94727912,126.79,126.75,4.57890703]
["bitfinex","SOLUSD",1766423296186,26.83618615,126.79,126.75,4.57890703]
["bitfinex","SOLUSD",1766423296580,22.94727912,126.79,126.75,4.57890703]
["bitfinex","SOLUSD",1766423297188,4.54890703,126.78,126.73,4.57890703]
["bitfinex","SOLUSD",1766423297405,4.54890703,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423297906,3.88890703,126.77,126.72,11.77995083]
["bitfinex","SOLUSD",1766423298210,3.88890703,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423298211,18.94890703,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423299281,26.83756368,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423299478,22.94865665,126.77,126.73,4.57890703]
["bitfinex","SOLUSD",1766423300085,22.28865665,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766423300281,8.54643533,126.8,126.74,0.69]
["bitfinex","SOLUSD",1766423300482,14.4,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766423301007,14.4,126.79,126.76,4.57890703]
["bitfinex","SOLUSD",1766423301177,14.4,126.79,126.76,3.88890703]
["bitfinex","SOLUSD",1766423301379,26.83602438,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766423301999,22.94711735,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766423302289,26.83602438,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766423303003,22.94711735,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766423303196,22.94711735,126.79,126.75,4.57890703]
["bitfinex","SOLUSD",1766423303723,15.06,126.79,126.75,12.46841227]
["bitfinex","SOLUSD",1766423303898,22.28709519,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766423304411,14.4,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766423305396,12.43555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423305703,26.83555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423305910,12.43555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423306304,26.83555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423306820,12.43555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423307000,26.83555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423307406,12.43555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423307701,22.94665039,126.8,126.76,4.57890703]
["bitfinex","SOLUSD",1766423308008,22.28665039,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423308387,26.17555742,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423308712,26.83555742,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423309209,26.83555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423310420,22.94665039,126.8,126.76,4.57890703]
["bitfinex","SOLUSD",1766423310909,26.83555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423311212,46.55164574,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423311907,26.17555742,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423312486,22.28665039,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423312990,7.88665039,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423313191,22.28665039,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423314210,7.88665039,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766423314912,14.4,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423315096,26.88420108,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423316002,22.99529405,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423316198,26.88420108,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423316604,12.48420108,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423316805,4.58890703,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423317121,4.58890703,126.81,126.76,11.77752849]
["bitfinex","SOLUSD",1766423317122,3.88890703,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766423317592,3.88890703,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423318793,3.88890703,126.81,126.77,3.88890703]
["bitfinex","SOLUSD",1766423318794,12.47479855,126.81,126.77,4.57890703]
["bitfinex","SOLUSD",1766423319000,12.47479855,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423319201,11.77479855,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423319601,7.88589152,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423319820,11.77479855,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766423321023,26.87435381,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423321210,26.17435381,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423321721,26.87435381,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423322026,26.17435381,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766423322705,26.17435381,126.82,126.79,4.57890703]
["bitfinex","SOLUSD",1766423322706,14.4,126.82,126.79,4.57890703]
["bitfinex","SOLUSD",1766423323013,14.4,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766423323329,14.4,126.82,126.79,3.88890703]
["bitfinex","SOLUSD",1766423323495,14.4,126.82,126.8,0.69]
["bitfinex","SOLUSD",1766423324822,14.4,126.82,126.78,4.57890703]
["bitfinex","SOLUSD",1766423324823,26.87414456,126.82,126.78,4.57890703]
["bitfinex","SOLUSD",1766423325022,26.17414456,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766423325607,0.7,126.79,126.75,8.57924452]
["bitfinex","SOLUSD",1766423325808,18.98890703,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766423326823,11.77596436,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766423327020,12.47596436,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766423328017,3.88890703,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766423328332,14.4,126.78,126.7,0.69]
["bitfinex","SOLUSD",1766423328333,0.7,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766423328506,4.58890703,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766423329010,11.77907587,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766423329518,7.89016884,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766423329837,26.87803136,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766423330333,3.88890703,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766423330533,22.98912433,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766423330712,26.87803136,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766423331929,25.4771669,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766423332423,14.4,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766423332619,14.4,126.76,126.73,3.17804257]
["bitfinex","SOLUSD",1766423332837,14.4,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766423333433,7.88835413,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766423334342,25.47579098,126.78,126.74,3.17804257]
["bitfinex","SOLUSD",1766423334536,25.47579098,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423335423,24.77579098,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423336513,25.47579098,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423336938,25.47579098,126.78,126.74,7.89015791]
["bitfinex","SOLUSD",1766423336939,14.4,126.78,126.74,7.89015791]
["bitfinex","SOLUSD",1766423337119,14.4,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766423337440,14.4,126.78,126.75,3.17804257]
["bitfinex","SOLUSD",1766423337946,24.77572341,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766423339320,16.88804257,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766423339722,14.4,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766423340542,24.7757238,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766423340727,25.4757238,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423340930,17.58804257,126.78,126.74,7.89009111]
["bitfinex","SOLUSD",1766423341137,14.4,126.78,126.76,3.17804257]
["bitfinex","SOLUSD",1766423341432,8.58708777,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766423341647,8.58708777,126.79,126.71,14.4]
["bitfinex","SOLUSD",1766423341648,25.47513034,126.79,126.74,10.37802241]
["bitfinex","SOLUSD",1766423341947,3.18804257,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423343242,11.07578001,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423343448,2.48804257,126.76,126.69,7.89289207]
["bitfinex","SOLUSD",1766423343739,3.18804257,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766423344929,11.07852986,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766423345121,14.4,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766423345328,25.47762574,126.75,126.7,10.38048054]
["bitfinex","SOLUSD",1766423345543,3.14804257,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766423346442,0.66,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766423346741,45.16149161,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766423347047,45.16149161,126.75,126.7,3.16804257]
["bitfinex","SOLUSD",1766423347345,45.16149161,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766423347346,22.94958317,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766423347640,8.54958317,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766423347936,22.94958317,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766423348323,19.7218045,126.77,126.7,7.89261056]
["bitfinex","SOLUSD",1766423348324,7.88871457,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766423348529,7.88871457,126.77,126.73,2.48804257]
["bitfinex","SOLUSD",1766423348742,24.77591898,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766423349044,14.4,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766423349244,22.28768311,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766423349439,14.4,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766423349827,3.14804257,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766423350023,0.66,126.77,126.73,3.16804257]
["bitfinex","SOLUSD",1766423350217,24.77590048,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766423350646,2.48804257,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423351050,7.88851726,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766423352331,25.43597534,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766423352527,14.4,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766423352734,10.37491129,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423353032,24.77491129,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423353457,24.77491129,126.8,126.76,8.568904]
["bitfinex","SOLUSD",1766423353748,22.28686872,126.8,126.76,11.05694657]
["bitfinex","SOLUSD",1766423353950,22.94686872,126.8,126.76,3.16804257]
["bitfinex","SOLUSD",1766423354132,25.43491129,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766423355053,17.54804257,126.8,126.76,8.56877318]
["bitfinex","SOLUSD",1766423355254,14.4,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766423355553,22.28650938,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766423356248,24.77455195,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766423358266,0.66,126.77,126.72,3.16804257]
["bitfinex","SOLUSD",1766423358434,0.66,126.77,126.72,0.68]
["bitfinex","SOLUSD",1766423358760,2.48804257,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766423359869,10.3769709,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766423360032,10.3769709,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423360033,11.0369709,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766423360935,15.06,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766423361136,10.3783009,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766423361363,2.48804257,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766423362034,3.14804257,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423362340,3.14804257,126.72,126.68,8.57380406]
["bitfinex","SOLUSD",1766423362536,0.66,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766423362745,3.14804257,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766423362948,3.14804257,126.72,126.67,22.97425646]
["bitfinex","SOLUSD",1766423363153,3.14804257,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423363154,8.55182928,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423363348,2.48804257,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766423364542,45.1684072,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423366138,22.29182928,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423366337,25.43987185,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766423366539,2.48804257,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766423367039,45.1684072,126.72,126.67,3.16804257]
["bitfinex","SOLUSD",1766423367254,45.1684072,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423367635,42.68036463,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423367857,45.1684072,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423368048,25.43987185,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766423369280,25.43987185,126.72,126.68,3.16804257]
["bitfinex","SOLUSD",1766423369560,15.06,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766423370257,22.95155377,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766423370631,0.71,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766423370949,42.01716317,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766423371157,23.00069151,126.74,126.7,3.15804257]
["bitfinex","SOLUSD",1766423371456,23.00069151,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423371457,25.48873408,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423372258,2.48804257,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423372567,25.48873408,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766423373446,3.19804257,126.73,126.68,3.15804257]
["bitfinex","SOLUSD",1766423373958,3.19804257,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423375434,7.89141414,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423376551,8.60141414,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423377250,0.71,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423377641,19.03688202,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766423377861,38.04919189,126.76,126.68,0.67]
["bitfinex","SOLUSD",1766423378162,0.71,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766423379072,16.88804257,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766423379274,14.4,126.75,126.71,3.15804257]
["bitfinex","SOLUSD",1766423380342,22.28999106,126.75,126.71,3.15804257]
["bitfinex","SOLUSD",1766423381344,22.99999106,126.75,126.71,3.15804257]
["bitfinex","SOLUSD",1766423383175,22.28999106,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423383352,10.37673617,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766423383675,24.77673617,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766423383851,25.48673617,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766423386548,22.9986936,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766423386874,2.48804257,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766423387055,3.19804257,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766423387656,2.48804257,126.75,126.71,2.48804257]
["bitfinex","SOLUSD",1766423387856,16.88804257,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423388975,24.77799699,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423389377,22.28995442,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423389771,25.48799699,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423389953,22.99995442,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423390153,22.28995442,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766423390477,22.99995442,126.75,126.71,3.15804257]
["bitfinex","SOLUSD",1766423391465,22.99995442,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766423391666,22.99995442,126.75,126.71,3.15804257]
["bitfinex","SOLUSD",1766423391863,24.77799699,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766423392080,3.19804257,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423392281,0.71,126.71,126.67,3.15804257]
["bitfinex","SOLUSD",1766423392656,15.11,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423392870,17.59804257,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423393985,7.89265982,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766423394489,26.89276929,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423394865,23.0022784,126.71,126.67,4.56049089]
["bitfinex","SOLUSD",1766423397595,26.89276929,126.71,126.67,4.56049089]
["bitfinex","SOLUSD",1766423398700,22.2922784,126.71,126.68,3.89049089]
["bitfinex","SOLUSD",1766423398901,22.2922784,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766423399414,7.8922784,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766423399598,7.8922784,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766423400503,22.29107271,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423400813,22.29107271,126.73,126.7,3.89049089]
["bitfinex","SOLUSD",1766423400814,14.4,126.73,126.7,3.89049089]
["bitfinex","SOLUSD",1766423401103,14.4,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423401392,26.89137106,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423402476,23.00088017,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766423402686,22.29088017,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423402881,23.00088017,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423403106,26.89137106,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766423404075,26.18137106,126.73,126.67,7.89406228]
["bitfinex","SOLUSD",1766423404411,0.71,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423404701,8.60182587,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423405090,12.49231676,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423405277,8.60182587,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423406197,0.71,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423406405,12.49199351,126.72,126.67,3.89049089]
["bitfinex","SOLUSD",1766423406701,12.49199351,126.72,126.56,141.60456244]
["bitfinex","SOLUSD",1766423406702,3.89049089,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766423406875,18.29049089,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766423407079,14.4,126.68,126.64,3.89049089]
["bitfinex","SOLUSD",1766423407276,18.29049089,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766423408585,19.00049089,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766423408791,26.89444401,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766423409226,26.89444401,126.68,126.62,7.89737441]
["bitfinex","SOLUSD",1766423409227,3.89049089,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766423409506,19.00049089,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766423409820,14.4,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766423410181,15.11,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766423410496,14.4,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766423410713,22.29532496,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766423411304,26.18581585,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766423411486,26.89581585,126.66,126.61,4.06873584]
["bitfinex","SOLUSD",1766423411821,26.89581585,126.66,126.61,4.78873584]
["bitfinex","SOLUSD",1766423411822,0.71,126.64,126.61,4.78873584]
["bitfinex","SOLUSD",1766423411985,14.4,126.64,126.61,4.78873584]
["bitfinex","SOLUSD",1766423412687,22.29651488,126.64,126.61,4.78873584]
["bitfinex","SOLUSD",1766423413195,14.4,126.64,126.61,4.78873584]
["bitfinex","SOLUSD",1766423413404,14.4,126.64,126.61,8.67922673]
["bitfinex","SOLUSD",1766423413712,15.79352607,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766423413887,8.60354918,126.69,126.65,4.61049089]
["bitfinex","SOLUSD",1766423415008,12.49404007,126.69,126.65,4.61049089]
["bitfinex","SOLUSD",1766423415208,0.71,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766423415505,0.71,126.67,126.63,4.61049089]
["bitfinex","SOLUSD",1766423415698,0.71,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766423415897,0.71,126.67,126.63,4.61049089]
["bitfinex","SOLUSD",1766423416098,0.71,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766423416306,4.60049089,126.67,126.63,4.61049089]
["bitfinex","SOLUSD",1766423416613,0.71,126.66,126.63,3.89049089]
["bitfinex","SOLUSD",1766423417013,12.49587764,126.66,126.61,8.67922673]
["bitfinex","SOLUSD",1766423417685,0.71,126.65,126.61,8.67922673]
["bitfinex","SOLUSD",1766423417917,8.60538675,126.66,126.62,4.61049089]
["bitfinex","SOLUSD",1766423418092,12.49587764,126.66,126.62,4.61049089]
["bitfinex","SOLUSD",1766423418800,49.90247128,126.7,126.65,3.91049089]
["bitfinex","SOLUSD",1766423418801,7.89369128,126.69,126.65,3.91049089]
["bitfinex","SOLUSD",1766423419000,8.60369128,126.69,126.65,0.02]
["bitfinex","SOLUSD",1766423419205,8.60369128,126.69,126.65,3.91049089]
["bitfinex","SOLUSD",1766423421109,8.60369128,126.69,126.65,11.806242]
["bitfinex","SOLUSD",1766423421309,8.60369128,126.69,126.65,3.91049089]
["bitfinex","SOLUSD",1766423421490,8.60369128,126.69,126.65,0.02]
["bitfinex","SOLUSD",1766423421815,11.78418217,126.69,126.61,14.5064088]
["bitfinex","SOLUSD",1766423421995,0.7,126.66,126.63,3.89049089]
["bitfinex","SOLUSD",1766423422700,8.59471788,126.67,126.63,3.89049089]
["bitfinex","SOLUSD",1766423423210,8.59471788,126.67,126.62,7.91745331]
["bitfinex","SOLUSD",1766423423413,12.48520877,126.67,126.63,3.89049089]
["bitfinex","SOLUSD",1766423423606,3.89049089,126.66,126.61,7.95922673]
["bitfinex","SOLUSD",1766423423805,0.7,126.65,126.61,7.95922673]
["bitfinex","SOLUSD",1766423424315,8.5959539,126.65,126.61,7.95922673]
["bitfinex","SOLUSD",1766423426302,8.5959539,126.65,126.61,4.06873584]
["bitfinex","SOLUSD",1766423426500,8.5959539,126.65,126.61,7.95922673]
["bitfinex","SOLUSD",1766423427622,0.7,126.64,126.61,7.95922673]
["bitfinex","SOLUSD",1766423428398,0.7,126.64,126.61,4.06873584]
["bitfinex","SOLUSD",1766423429100,7.8959539,126.65,126.62,3.91049089]
["bitfinex","SOLUSD",1766423429301,8.5959539,126.65,126.61,7.97922673]
["bitfinex","SOLUSD",1766423429925,8.5959539,126.65,126.61,4.08873584]
["bitfinex","SOLUSD",1766423430111,8.5959539,126.65,126.61,7.97922673]
["bitfinex","SOLUSD",1766423430306,8.5959539,126.65,126.62,3.89049089]
["bitfinex","SOLUSD",1766423430514,7.89540835,126.66,126.63,3.89049089]
["bitfinex","SOLUSD",1766423430711,7.89540835,126.66,126.62,0.02]
["bitfinex","SOLUSD",1766423430912,7.89540835,126.66,126.63,3.89049089]
["bitfinex","SOLUSD",1766423431114,8.59540835,126.66,126.62,0.02]
["bitfinex","SOLUSD",1766423432398,8.59540835,126.66,126.62,3.91049089]
["bitfinex","SOLUSD",1766423432604,8.59540835,126.66,126.62,0.02]
["bitfinex","SOLUSD",1766423432910,0.7,126.65,126.61,4.06873584]
["bitfinex","SOLUSD",1766423433126,0.7,126.64,126.61,4.06873584]
["bitfinex","SOLUSD",1766423433608,8.59540835,126.66,126.62,3.89049089]
["bitfinex","SOLUSD",1766423433807,0.7,126.65,126.61,4.08873584]
["bitfinex","SOLUSD",1766423434011,3.89049089,126.65,126.61,4.06873584]
["bitfinex","SOLUSD",1766423434227,0.7,126.64,126.61,7.95922673]
["bitfinex","SOLUSD",1766423434904,0.7,126.64,126.61,4.06873584]
["bitfinex","SOLUSD",1766423435233,7.89540119,126.66,126.61,11.98684748]
["bitfinex","SOLUSD",1766423435430,0.7,126.65,126.61,4.08873584]
["bitfinex","SOLUSD",1766423435803,11.78589208,126.66,126.61,4.06873584]
["bitfinex","SOLUSD",1766423435804,3.89049089,126.66,126.61,4.06873584]
["bitfinex","SOLUSD",1766423436000,0.72,126.65,126.61,7.95922673]
["bitfinex","SOLUSD",1766423436427,8.61619352,126.65,126.61,7.95922673]
["bitfinex","SOLUSD",1766423436627,0.7,126.64,126.61,4.06873584]
["bitfinex","SOLUSD",1766423437636,0.7,126.64,126.61,7.95922673]
["bitfinex","SOLUSD",1766423438505,8.59642944,126.64,126.61,4.06873584]
["bitfinex","SOLUSD",1766423438702,7.89642944,126.64,126.61,4.06873584]
["bitfinex","SOLUSD",1766423438918,0.7,126.63,126.61,4.06873584]
["bitfinex","SOLUSD",1766423446624,3.89049089,126.65,126.61,4.06873584]
["bitfinex","SOLUSD",1766423446947,61.81030449,126.68,126.64,0.02]
["bitfinex","SOLUSD",1766423446948,8.5939059,126.68,126.64,0.02]
["bitfinex","SOLUSD",1766423447142,0.7,126.67,126.64,3.89049089]
["bitfinex","SOLUSD",1766423447439,0.7,126.68,126.65,3.89049089]
["bitfinex","SOLUSD",1766423447656,7.89286796,126.7,126.66,3.89049089]
["bitfinex","SOLUSD",1766423447837,7.89286796,126.7,126.67,3.91049089]
["bitfinex","SOLUSD",1766423448030,8.59286796,126.7,126.66,3.89049089]
["bitfinex","SOLUSD",1766423448216,0.7,126.69,126.65,3.91049089]
["bitfinex","SOLUSD",1766423448632,12.48282383,126.71,126.66,11.80509992]
["bitfinex","SOLUSD",1766423448951,8.59233294,126.71,126.67,3.89049089]
["bitfinex","SOLUSD",1766423449242,0.7,126.71,126.67,3.89049089]
["bitfinex","SOLUSD",1766423449450,0.7,126.72,126.69,3.89049089]
["bitfinex","SOLUSD",1766423449620,8.59107867,126.73,126.69,3.89049089]
["bitfinex","SOLUSD",1766423449819,11.78156956,126.73,126.69,3.89049089]
["bitfinex","SOLUSD",1766423450016,0.7,126.72,126.68,0.02]
["bitfinex","SOLUSD",1766423450252,0.7,126.72,126.68,3.91049089]
["bitfinex","SOLUSD",1766423451445,0.7,126.72,126.66,22.33498306]
["bitfinex","SOLUSD",1766423451446,4.59049089,126.71,126.66,22.33498306]
["bitfinex","SOLUSD",1766423451634,0.7,126.7,126.66,3.89049089]
["bitfinex","SOLUSD",1766423451828,0.7,126.7,126.67,3.89049089]
["bitfinex","SOLUSD",1766423452033,0.7,126.7,126.66,11.78555602]
["bitfinex","SOLUSD",1766423452646,0.7,126.7,126.66,11.80555602]
["bitfinex","SOLUSD",1766423453358,27.62009065,126.72,126.67,3.91049089]
["bitfinex","SOLUSD",1766423453359,4.59049089,126.72,126.67,3.91049089]
["bitfinex","SOLUSD",1766423453535,0.7,126.71,126.67,3.91049089]
["bitfinex","SOLUSD",1766423454049,3.89049089,126.72,126.68,3.89049089]
["bitfinex","SOLUSD",1766423454050,0.7,126.72,126.68,3.89049089]
["bitfinex","SOLUSD",1766423454252,4.59049089,126.72,126.68,3.89049089]
["bitfinex","SOLUSD",1766423454462,4.59049089,126.72,126.67,11.80481307]
["bitfinex","SOLUSD",1766423454627,0.7,126.72,126.68,3.89049089]
["bitfinex","SOLUSD",1766423455038,4.59049089,126.72,126.67,11.80481307]
["bitfinex","SOLUSD",1766423455233,4.59049089,126.72,126.67,11.78481307]
["bitfinex","SOLUSD",1766423455835,4.59049089,126.72,126.68,0.02]
["bitfinex","SOLUSD",1766423456153,19.72601662,126.74,126.7,2.50960837]
["bitfinex","SOLUSD",1766423456154,0.7,126.74,126.7,2.50960837]
["bitfinex","SOLUSD",1766423456348,0.7,126.78,126.71,2.50960837]
["bitfinex","SOLUSD",1766423456546,0.7,126.74,126.7,16.90960837]
["bitfinex","SOLUSD",1766423456853,0.7,126.73,126.68,16.90960837]
["bitfinex","SOLUSD",1766423457025,3.18960837,126.73,126.68,16.90960837]
["bitfinex","SOLUSD",1766423457450,3.18960837,126.73,126.68,24.80299708]
["bitfinex","SOLUSD",1766423457747,3.18960837,126.72,126.68,7.91338871]
["bitfinex","SOLUSD",1766423457951,0.7,126.71,126.68,7.89338871]
["bitfinex","SOLUSD",1766423458149,8.59096296,126.73,126.68,10.40299708]
["bitfinex","SOLUSD",1766423458344,0.7,126.72,126.68,10.40299708]
["bitfinex","SOLUSD",1766423459040,3.18960837,126.72,126.68,7.89338871]
["bitfinex","SOLUSD",1766423459348,3.18960837,126.72,126.67,24.8038564]
["bitfinex","SOLUSD",1766423459525,0.7,126.72,126.68,2.50960837]
["bitfinex","SOLUSD",1766423459726,0.7,126.72,126.68,0.02]
["bitfinex","SOLUSD",1766423459925,0.7,126.72,126.68,2.50960837]
["bitfinex","SOLUSD",1766423460754,0.7,126.72,126.68,7.91388105]
["bitfinex","SOLUSD",1766423461060,0.7,126.72,126.63,35.86442065]
["bitfinex","SOLUSD",1766423461061,0.7,126.68,126.62,7.89720804]
["bitfinex","SOLUSD",1766423461231,10.43767296,126.71,126.62,2.50960837]
["bitfinex","SOLUSD",1766423461429,3.18960837,126.67,126.62,2.50960837]
["bitfinex","SOLUSD",1766423461755,2.48960837,126.67,126.62,2.50960837]
["bitfinex","SOLUSD",1766423462050,10.43767296,126.71,126.62,2.50960837]
["bitfinex","SOLUSD",1766423462051,0.7,126.66,126.62,2.50960837]
["bitfinex","SOLUSD",1766423462229,0.7,126.67,126.63,2.48960837]
["bitfinex","SOLUSD",1766423462432,23.37892871,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766423462650,23.37892871,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766423462952,23.37892871,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766423463159,23.37892871,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766423463160,26.56853708,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766423463342,23.37892871,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766423463543,21.91892871,126.56,126.52,10.43767296]
["bitfinex","SOLUSD",1766423463859,0.7,126.6,126.55,2.48960837]
["bitfinex","SOLUSD",1766423464061,0.7,126.6,126.54,10.39186551]
["bitfinex","SOLUSD",1766423464062,0.7,126.6,126.54,7.90225714]
["bitfinex","SOLUSD",1766423464238,0.7,126.59,126.53,7.90326404]
["bitfinex","SOLUSD",1766423464559,0.7,126.58,126.55,6.67948668]
["bitfinex","SOLUSD",1766423464854,0.7,126.58,126.54,6.67948668]
["bitfinex","SOLUSD",1766423465434,8.59918038,126.6,126.55,6.67948668]
["bitfinex","SOLUSD",1766423465633,0.7,126.59,126.55,6.67948668]
["bitfinex","SOLUSD",1766423465866,0.7,126.58,126.54,6.67948668]
["bitfinex","SOLUSD",1766423466253,0.7,126.58,126.53,14.42]
["bitfinex","SOLUSD",1766423466436,0.7,126.57,126.53,21.09948668]
["bitfinex","SOLUSD",1766423466857,0.7,126.57,126.53,14.42]
["bitfinex","SOLUSD",1766423467039,0.7,126.57,126.54,6.67948668]
["bitfinex","SOLUSD",1766423467355,0.7,126.59,126.55,6.67948668]
["bitfinex","SOLUSD",1766423468266,0.7,126.59,126.55,7.90200054]
["bitfinex","SOLUSD",1766423468467,8.59831247,126.61,126.57,6.67948668]
["bitfinex","SOLUSD",1766423468644,8.59831247,126.61,126.56,6.67948668]
["bitfinex","SOLUSD",1766423468645,15.27779915,126.61,126.56,6.67948668]
["bitfinex","SOLUSD",1766423468843,0.7,126.6,126.56,6.67948668]
["bitfinex","SOLUSD",1766423469053,0.7,126.62,126.55,27.65703807]
["bitfinex","SOLUSD",1766423469250,0.7,126.62,126.58,6.67948668]
["bitfinex","SOLUSD",1766423469472,0.7,126.61,126.57,6.67948668]
["bitfinex","SOLUSD",1766423469639,0.7,126.61,126.56,14.42]
["bitfinex","SOLUSD",1766423470066,0.7,126.61,126.57,6.67948668]
["bitfinex","SOLUSD",1766423470264,0.7,126.61,126.56,22.3211821]
["bitfinex","SOLUSD",1766423470559,0.7,126.59,126.55,6.67948668]
["bitfinex","SOLUSD",1766423470938,0.7,126.59,126.56,6.67948668]
["bitfinex","SOLUSD",1766423471156,0.7,126.6,126.56,6.67948668]
["bitfinex","SOLUSD",1766423472069,0.7,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1766423472251,0.7,126.6,126.56,6.67948668]
["bitfinex","SOLUSD",1766423472651,0.7,126.6,126.57,6.67948668]
["bitfinex","SOLUSD",1766423473164,0.7,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1766423473342,0.7,126.6,126.56,6.67948668]
["bitfinex","SOLUSD",1766423473542,0.7,126.6,126.57,6.67948668]
["bitfinex","SOLUSD",1766423473864,30.19345489,126.64,126.57,6.67948668]
["bitfinex","SOLUSD",1766423473865,0.7,126.65,126.59,6.67948668]
["bitfinex","SOLUSD",1766423474047,0.7,126.66,126.62,6.67948668]
["bitfinex","SOLUSD",1766423474367,0.7,126.66,126.6,22.31889415]
["bitfinex","SOLUSD",1766423474536,0.7,126.66,126.62,6.67948668]
["bitfinex","SOLUSD",1766423475362,6.67948668,126.65,126.6,22.31889415]
["bitfinex","SOLUSD",1766423475566,0.7,126.64,126.6,28.99838083]
["bitfinex","SOLUSD",1766423475738,0.7,126.64,126.57,19.75150493]
["bitfinex","SOLUSD",1766423475941,0.7,126.64,126.59,6.67948668]
["bitfinex","SOLUSD",1766423475942,0.7,126.63,126.59,6.67948668]
["bitfinex","SOLUSD",1766423476167,0.7,126.63,126.6,6.67948668]
["bitfinex","SOLUSD",1766423476551,0.7,126.63,126.59,7.89931358]
["bitfinex","SOLUSD",1766423476756,0.7,126.63,126.6,6.67948668]
["bitfinex","SOLUSD",1766423477770,0.7,126.64,126.61,6.67948668]
["bitfinex","SOLUSD",1766423477989,0.7,126.64,126.62,6.67948668]
["bitfinex","SOLUSD",1766423478286,0.7,126.64,126.6,7.89865195]
["bitfinex","SOLUSD",1766423478470,0.7,126.64,126.61,6.67948668]
["bitfinex","SOLUSD",1766423480474,0.7,126.64,126.57,10.43767296]
["bitfinex","SOLUSD",1766423480475,0.7,126.62,126.57,14.42]
["bitfinex","SOLUSD",1766423480638,0.7,126.6,126.56,6.67948668]
["bitfinex","SOLUSD",1766423480843,27.63740499,126.64,126.58,6.67948668]
["bitfinex","SOLUSD",1766423480844,42.05740499,126.64,126.58,6.67948668]
["bitfinex","SOLUSD",1766423481073,0.7,126.62,126.58,6.67948668]
["bitfinex","SOLUSD",1766423481846,0.7,126.61,126.58,6.67948668]
["bitfinex","SOLUSD",1766423482252,14.57677705,126.63,126.59,6.67948668]
["bitfinex","SOLUSD",1766423482547,8.59729037,126.63,126.59,6.67948668]
["bitfinex","SOLUSD",1766423482745,0.7,126.62,126.59,6.67948668]
["bitfinex","SOLUSD",1766423482953,10.43767296,126.66,126.61,6.67948668]
["bitfinex","SOLUSD",1766423482954,19.75233858,126.66,126.61,6.67948668]
["bitfinex","SOLUSD",1766423483155,0.7,126.67,126.64,6.67948668]
["bitfinex","SOLUSD",1766423483646,0.7,126.67,126.58,81.57109354]
["bitfinex","SOLUSD",1766423483647,0.7,126.67,126.65,6.67948668]
["bitfinex","SOLUSD",1766423484102,0.7,126.67,126.65,2.49046691]
["bitfinex","SOLUSD",1766423484448,0.7,126.67,126.64,2.49046691]
["bitfinex","SOLUSD",1766423484848,8.5945695,126.67,126.64,2.49046691]
["bitfinex","SOLUSD",1766423485089,0.7,126.67,126.64,2.49046691]
["bitfinex","SOLUSD",1766423485248,0.7,126.67,126.63,7.89677952]
["bitfinex","SOLUSD",1766423485448,0.7,126.67,126.65,2.49046691]
["bitfinex","SOLUSD",1766423485750,0.7,126.67,126.63,22.31677952]
["bitfinex","SOLUSD",1766423485751,0.7,126.71,126.63,24.85767296]
["bitfinex","SOLUSD",1766423485960,0.7,126.71,126.67,6.66833353]
["bitfinex","SOLUSD",1766423486177,0.7,126.71,126.68,6.66833353]
["bitfinex","SOLUSD",1766423486390,0.7,126.71,126.69,6.66833353]
["bitfinex","SOLUSD",1766423486566,0.7,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423487659,0.7,126.73,126.68,14.42]
["bitfinex","SOLUSD",1766423487858,8.59080975,126.73,126.69,6.66833353]
["bitfinex","SOLUSD",1766423488062,0.7,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423488653,0.7,126.73,126.69,6.66833353]
["bitfinex","SOLUSD",1766423488848,0.7,126.72,126.69,6.66833353]
["bitfinex","SOLUSD",1766423489178,0.7,126.72,126.68,22.31388456]
["bitfinex","SOLUSD",1766423489358,0.7,126.72,126.69,6.66833353]
["bitfinex","SOLUSD",1766423490054,0.67,126.71,126.67,6.66833353]
["bitfinex","SOLUSD",1766423490253,0.67,126.71,126.68,6.66833353]
["bitfinex","SOLUSD",1766423490473,0.67,126.69,126.64,7.89614056]
["bitfinex","SOLUSD",1766423490648,0.67,126.69,126.65,6.66833353]
["bitfinex","SOLUSD",1766423491371,0.67,126.69,126.66,6.66833353]
["bitfinex","SOLUSD",1766423493075,14.56126126,126.7,126.67,5.85733233]
["bitfinex","SOLUSD",1766423493371,7.89292773,126.7,126.68,5.85733233]
["bitfinex","SOLUSD",1766423493580,7.89292773,126.7,126.69,5.85733233]
["bitfinex","SOLUSD",1766423493878,7.89292773,126.7,126.66,6.66833353]
["bitfinex","SOLUSD",1766423494070,7.89122269,126.73,126.69,6.66833353]
["bitfinex","SOLUSD",1766423494271,6.66833353,126.75,126.7,6.66833353]
["bitfinex","SOLUSD",1766423494978,14.55814543,126.75,126.7,6.66833353]
["bitfinex","SOLUSD",1766423495187,0.67,126.74,126.7,6.66833353]
["bitfinex","SOLUSD",1766423495385,0.67,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423497002,8.56102683,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423497357,0.67,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423497862,8.56082493,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423498580,0.67,126.73,126.7,6.66833353]
["bitfinex","SOLUSD",1766423498874,0.67,126.73,126.71,6.66833353]
["bitfinex","SOLUSD",1766423500178,0.68,126.75,126.71,6.66833353]
["bitfinex","SOLUSD",1766423500783,0.68,126.74,126.71,6.66833353]
["bitfinex","SOLUSD",1766423501287,8.56971465,126.75,126.7,8.55256024]
["bitfinex","SOLUSD",1766423501474,8.56971465,126.75,126.71,6.66833353]
["bitfinex","SOLUSD",1766423501800,0.68,126.75,126.72,6.66833353]
["bitfinex","SOLUSD",1766423502385,0.88,126.77,126.73,6.66833353]
["bitfinex","SOLUSD",1766423502567,0.88,126.77,126.74,6.66833353]
["bitfinex","SOLUSD",1766423503268,8.76833116,126.77,126.73,7.32833353]
["bitfinex","SOLUSD",1766423503468,8.76833116,126.77,126.73,15.21909445]
["bitfinex","SOLUSD",1766423504588,0.2,126.77,126.74,6.66833353]
["bitfinex","SOLUSD",1766423504890,0.88,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766423504891,0.58,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766423505094,8.46720298,126.79,126.75,6.66833353]
["bitfinex","SOLUSD",1766423505782,8.46720298,126.79,126.76,5.83843766]
["bitfinex","SOLUSD",1766423506090,8.46720298,126.79,126.75,6.66833353]
["bitfinex","SOLUSD",1766423506282,8.46720298,126.79,126.76,5.83738479]
["bitfinex","SOLUSD",1766423506581,8.46720298,126.79,126.75,6.66833353]
["bitfinex","SOLUSD",1766423506892,8.56666147,126.8,126.76,12.50364727]
["bitfinex","SOLUSD",1766423507093,22.28597308,126.81,126.77,6.66833353]
["bitfinex","SOLUSD",1766423507390,0.68,126.84,126.8,6.66833353]
["bitfinex","SOLUSD",1766423507695,0.68,126.83,126.79,6.66833353]
["bitfinex","SOLUSD",1766423508377,0.2,126.85,126.82,6.66833353]
["bitfinex","SOLUSD",1766423508577,0.88,126.85,126.82,6.66833353]
["bitfinex","SOLUSD",1766423508976,0.2,126.85,126.83,6.66833353]
["bitfinex","SOLUSD",1766423510187,0.2,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766423510394,0.2,126.85,126.83,6.66833353]
["bitfinex","SOLUSD",1766423510694,8.76218172,126.87,126.84,13.14635515]
["bitfinex","SOLUSD",1766423510695,0.2,126.87,126.84,13.14635515]
["bitfinex","SOLUSD",1766423510909,0.2,126.87,126.86,6.66833353]
["bitfinex","SOLUSD",1766423511391,0.2,126.87,126.85,6.66833353]
["bitfinex","SOLUSD",1766423511599,0.88,126.87,126.84,6.66833353]
["bitfinex","SOLUSD",1766423511774,0.68,126.86,126.82,21.06833353]
["bitfinex","SOLUSD",1766423512085,0.68,126.86,126.83,5.81337228]
["bitfinex","SOLUSD",1766423512388,0.68,126.86,126.82,6.66833353]
["bitfinex","SOLUSD",1766423512590,6.66833353,126.86,126.83,5.81146103]
["bitfinex","SOLUSD",1766423512777,6.66833353,126.86,126.8,18.32386889]
["bitfinex","SOLUSD",1766423512778,0.68,126.85,126.81,6.66833353]
["bitfinex","SOLUSD",1766423512976,0.68,126.85,126.82,6.66833353]
["bitfinex","SOLUSD",1766423513368,0.68,126.85,126.81,7.32833353]
["bitfinex","SOLUSD",1766423513577,0.88,126.87,126.82,6.47069051]
["bitfinex","SOLUSD",1766423513764,0.88,126.87,126.83,12.47833645]
["bitfinex","SOLUSD",1766423513765,8.76226876,126.87,126.83,12.47833645]
["bitfinex","SOLUSD",1766423513991,8.76226876,126.87,126.83,6.66833353]
["bitfinex","SOLUSD",1766423514185,0.88,126.87,126.83,6.66833353]
["bitfinex","SOLUSD",1766423514506,0.88,126.87,126.84,6.66833353]
["bitfinex","SOLUSD",1766423514684,0.2,126.87,126.84,6.66833353]
["bitfinex","SOLUSD",1766423515281,0.2,126.87,126.84,7.32833353]
["bitfinex","SOLUSD",1766423515480,0.2,126.87,126.85,6.66833353]
["bitfinex","SOLUSD",1766423516305,0.2,126.87,126.84,15.06]
["bitfinex","SOLUSD",1766423516504,8.08220099,126.87,126.82,8.54503988]
["bitfinex","SOLUSD",1766423516803,8.08220099,126.87,126.8,6.66833353]
["bitfinex","SOLUSD",1766423516804,6.66833353,126.85,126.8,6.66833353]
["bitfinex","SOLUSD",1766423517116,6.66833353,126.82,126.77,6.66833353]
["bitfinex","SOLUSD",1766423517404,0.68,126.81,126.78,6.66833353]
["bitfinex","SOLUSD",1766423517612,0.68,126.81,126.77,8.54810695]
["bitfinex","SOLUSD",1766423517813,0.68,126.81,126.78,6.66833353]
["bitfinex","SOLUSD",1766423517976,7.8856351,126.82,126.77,8.54810695]
["bitfinex","SOLUSD",1766423518175,21.93564348,126.83,126.78,18.70549166]
["bitfinex","SOLUSD",1766423518176,29.82038708,126.83,126.78,18.70549166]
["bitfinex","SOLUSD",1766423518381,11.49797052,126.82,126.77,7.8878366]
["bitfinex","SOLUSD",1766423518582,11.49797052,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423518801,0.68,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423518986,11.49797052,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423519191,0.68,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423519797,8.5652435,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423520307,0.68,126.82,126.78,18.70562588]
["bitfinex","SOLUSD",1766423521099,10.81797052,126.81,126.75,0.66]
["bitfinex","SOLUSD",1766423521403,0.68,126.8,126.76,25.21797052]
["bitfinex","SOLUSD",1766423522102,0.68,126.79,126.75,10.81797052]
["bitfinex","SOLUSD",1766423522308,0.68,126.79,126.76,10.81797052]
["bitfinex","SOLUSD",1766423522495,8.56604638,126.81,126.77,10.81797052]
["bitfinex","SOLUSD",1766423522696,7.88547194,126.82,126.78,11.47797052]
["bitfinex","SOLUSD",1766423523102,8.5647134,126.83,126.79,10.81797052]
["bitfinex","SOLUSD",1766423523399,11.49797052,126.82,126.77,11.47797052]
["bitfinex","SOLUSD",1766423523705,0.68,126.82,126.77,25.87797052]
["bitfinex","SOLUSD",1766423523901,11.49797052,126.82,126.77,11.47797052]
["bitfinex","SOLUSD",1766423524103,19.38371847,126.82,126.77,11.47797052]
["bitfinex","SOLUSD",1766423524506,0.68,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423524885,8.56527093,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423525407,11.49797052,126.84,126.79,11.47797052]
["bitfinex","SOLUSD",1766423526213,19.38210139,126.84,126.79,25.87797052]
["bitfinex","SOLUSD",1766423526924,0.68,126.84,126.8,10.81797052]
["bitfinex","SOLUSD",1766423527212,0.68,126.86,126.82,10.81797052]
["bitfinex","SOLUSD",1766423527412,0.68,126.86,126.82,11.48797052]
["bitfinex","SOLUSD",1766423527713,8.76215543,126.87,126.83,11.48797052]
["bitfinex","SOLUSD",1766423528010,8.76215543,126.87,126.83,10.81797052]
["bitfinex","SOLUSD",1766423528339,11.49797052,126.85,126.81,25.21797052]
["bitfinex","SOLUSD",1766423528485,0.68,126.84,126.79,7.88696584]
["bitfinex","SOLUSD",1766423528686,11.49797052,126.84,126.8,14.4]
["bitfinex","SOLUSD",1766423528886,0.68,126.84,126.79,8.55696584]
["bitfinex","SOLUSD",1766423529105,11.49797052,126.82,126.78,21.25564348]
["bitfinex","SOLUSD",1766423529286,0.68,126.81,126.77,10.81797052]
["bitfinex","SOLUSD",1766423529492,0.68,126.79,126.73,19.72652968]
["bitfinex","SOLUSD",1766423529692,0.68,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766423529893,0.68,126.79,126.76,10.81797052]
["bitfinex","SOLUSD",1766423530107,0.68,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766423530108,11.49797052,126.81,126.77,10.81797052]
["bitfinex","SOLUSD",1766423530413,19.38410668,126.81,126.77,10.81797052]
["bitfinex","SOLUSD",1766423530593,8.56613616,126.81,126.77,10.81797052]
["bitfinex","SOLUSD",1766423531318,0.68,126.8,126.76,10.81797052]
["bitfinex","SOLUSD",1766423532220,8.56646003,126.8,126.76,10.81797052]
["bitfinex","SOLUSD",1766423532601,8.56646003,126.8,126.75,8.55928157]
["bitfinex","SOLUSD",1766423532914,0.68,126.8,126.77,10.81797052]
["bitfinex","SOLUSD",1766423534599,8.56543198,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423534803,0.68,126.82,126.78,10.81797052]
["bitfinex","SOLUSD",1766423536313,0.68,126.82,126.79,10.81797052]
["bitfinex","SOLUSD",1766423538535,8.56492708,126.83,126.79,10.81797052]
["bitfinex","SOLUSD",1766423539019,8.56492708,126.83,126.79,11.48797052]
["bitfinex","SOLUSD",1766423540194,0.68,126.83,126.79,19.37486436]
["bitfinex","SOLUSD",1766423540713,8.56480364,126.83,126.79,11.48797052]
["bitfinex","SOLUSD",1766423540890,8.56480364,126.83,126.8,10.81797052]
["bitfinex","SOLUSD",1766423541091,8.56480364,126.83,126.79,11.48797052]
["bitfinex","SOLUSD",1766423541293,8.56427839,126.84,126.8,10.81797052]
["bitfinex","SOLUSD",1766423541489,0.68,126.85,126.81,10.81797052]
["bitfinex","SOLUSD",1766423541719,0.68,126.85,126.82,10.81797052]
["bitfinex","SOLUSD",1766423542045,0.68,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766423542046,0.68,126.85,126.81,11.48797052]
["bitfinex","SOLUSD",1766423542507,0.68,126.85,126.82,10.81797052]
["bitfinex","SOLUSD",1766423543014,0.68,126.85,126.81,19.37319154]
["bitfinex","SOLUSD",1766423543532,0.68,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766423543734,0.2,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766423544027,0.2,126.87,126.84,11.48797052]
["bitfinex","SOLUSD",1766423545220,0.2,126.87,126.84,7.88361588]
["bitfinex","SOLUSD",1766423545522,0.2,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766423545829,0.2,126.87,126.84,11.48797052]
["bitfinex","SOLUSD",1766423546027,0.2,126.87,126.86,11.48797052]
["bitfinex","SOLUSD",1766423546336,0.2,126.88,126.87,11.48797052]
["bitfinex","SOLUSD",1766423546507,0.2,126.88,126.86,10.81797052]
["bitfinex","SOLUSD",1766423547114,8.08075651,126.9,126.87,11.48797052]
["bitfinex","SOLUSD",1766423547115,0.2,126.9,126.87,11.48797052]
["bitfinex","SOLUSD",1766423547335,0.2,126.9,126.88,10.81797052]
["bitfinex","SOLUSD",1766423547910,0.2,126.9,126.86,10.81797052]
["bitfinex","SOLUSD",1766423547911,0.68,126.89,126.86,10.81797052]
["bitfinex","SOLUSD",1766423548132,0.68,126.89,126.85,36.32564348]
["bitfinex","SOLUSD",1766423548423,0.68,126.89,126.86,10.81797052]
["bitfinex","SOLUSD",1766423549524,0.68,126.89,126.85,18.99086395]
["bitfinex","SOLUSD",1766423549729,8.56110877,126.89,126.85,11.48797052]
["bitfinex","SOLUSD",1766423549913,0.68,126.88,126.84,10.81797052]
["bitfinex","SOLUSD",1766423550228,0.68,126.87,126.83,43.5399571]
["bitfinex","SOLUSD",1766423550435,0.68,126.87,126.84,10.81797052]
["bitfinex","SOLUSD",1766423551000,0.68,126.87,126.83,33.39198658]
["bitfinex","SOLUSD",1766423551001,7.88237788,126.87,126.81,0.67]
["bitfinex","SOLUSD",1766423551302,0.68,126.86,126.82,11.48797052]
["bitfinex","SOLUSD",1766423551506,0.68,126.86,126.83,10.81797052]
["bitfinex","SOLUSD",1766423552017,0.68,126.86,126.82,11.48797052]
["bitfinex","SOLUSD",1766423552424,0.68,126.85,126.81,33.1035479]
["bitfinex","SOLUSD",1766423552608,0.68,126.84,126.8,18.70423632]
["bitfinex","SOLUSD",1766423553133,0.68,126.84,126.8,11.48797052]
["bitfinex","SOLUSD",1766423553729,0.68,126.84,126.8,19.37437443]
["bitfinex","SOLUSD",1766423555127,0.68,126.83,126.79,10.81797052]
["bitfinex","SOLUSD",1766423555334,11.49797052,126.83,126.78,33.3749557]
["bitfinex","SOLUSD",1766423555635,11.49797052,126.83,126.79,10.81797052]
["bitfinex","SOLUSD",1766423555636,0.68,126.83,126.79,10.81797052]
["bitfinex","SOLUSD",1766423555807,0.68,126.83,126.79,18.70499792]
["bitfinex","SOLUSD",1766423556912,0.7,126.82,126.79,10.81797052]
["bitfinex","SOLUSD",1766423557218,0.7,126.82,126.79,18.70493159]
["bitfinex","SOLUSD",1766423557919,0.7,126.82,126.79,7.88696107]
["bitfinex","SOLUSD",1766423558240,0.7,126.82,126.79,18.70493159]
["bitfinex","SOLUSD",1766423558936,0.7,126.83,126.79,18.70493159]
["bitfinex","SOLUSD",1766423560454,0.7,126.83,126.79,19.37493159]
["bitfinex","SOLUSD",1766423561338,0.7,126.83,126.8,10.81797052]
["bitfinex","SOLUSD",1766423562134,0.7,126.83,126.8,3.88232662]
["bitfinex","SOLUSD",1766423562721,0.7,126.83,126.79,8.55696107]
["bitfinex","SOLUSD",1766423562923,0.7,126.83,126.8,3.88232662]
["bitfinex","SOLUSD",1766423563427,4.58232662,126.84,126.8,11.76856478]
["bitfinex","SOLUSD",1766423564552,0.7,126.83,126.8,11.76856478]
["bitfinex","SOLUSD",1766423565115,0.7,126.83,126.79,8.556971]
["bitfinex","SOLUSD",1766423565319,0.7,126.82,126.79,12.43930278]
["bitfinex","SOLUSD",1766423565842,0.2,126.82,126.79,12.43930278]
["bitfinex","SOLUSD",1766423566019,10.81660028,126.84,126.79,19.37357644]
["bitfinex","SOLUSD",1766423566218,27.5917694,126.85,126.79,19.37357644]
["bitfinex","SOLUSD",1766423566545,18.70069342,126.84,126.79,19.37357644]
["bitfinex","SOLUSD",1766423567218,10.81660028,126.83,126.79,7.88697616]
["bitfinex","SOLUSD",1766423567419,18.70118405,126.83,126.79,7.88697616]
["bitfinex","SOLUSD",1766423567632,19.40118405,126.83,126.79,19.37357644]
["bitfinex","SOLUSD",1766423568048,0.7,126.83,126.79,19.37357644]
["bitfinex","SOLUSD",1766423569145,0.7,126.83,126.8,11.48660028]
["bitfinex","SOLUSD",1766423569514,0.7,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766423569720,0.7,126.82,126.79,10.81660028]
["bitfinex","SOLUSD",1766423570023,0.7,126.82,126.79,19.37363456]
["bitfinex","SOLUSD",1766423571336,19.40083327,126.84,126.8,18.7029915]
["bitfinex","SOLUSD",1766423571515,19.40083327,126.84,126.8,10.81660028]
["bitfinex","SOLUSD",1766423571516,0.7,126.83,126.8,10.81660028]
["bitfinex","SOLUSD",1766423571722,0.7,126.83,126.79,33.77336603]
["bitfinex","SOLUSD",1766423572246,0.7,126.83,126.79,19.37336603]
["bitfinex","SOLUSD",1766423572428,0.7,126.83,126.79,33.77336603]
["bitfinex","SOLUSD",1766423572631,11.51660028,126.83,126.79,22.95676575]
["bitfinex","SOLUSD",1766423572827,0.7,126.82,126.79,33.77336603]
["bitfinex","SOLUSD",1766423574139,0.7,126.84,126.8,11.48660028]
["bitfinex","SOLUSD",1766423574343,0.7,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766423574556,0.7,126.84,126.8,11.48660028]
["bitfinex","SOLUSD",1766423574733,0.7,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766423574930,0.7,126.83,126.79,14.4]
["bitfinex","SOLUSD",1766423575138,0.7,126.82,126.79,14.4]
["bitfinex","SOLUSD",1766423575450,8.58519739,126.82,126.78,33.77426979]
["bitfinex","SOLUSD",1766423575656,0.7,126.8,126.76,29.81280808]
["bitfinex","SOLUSD",1766423575862,0.7,126.8,126.76,44.21280808]
["bitfinex","SOLUSD",1766423576027,0.7,126.8,126.76,33.77513512]
["bitfinex","SOLUSD",1766423576223,0.7,126.79,126.76,33.77513512]
["bitfinex","SOLUSD",1766423576454,0.7,126.79,126.76,25.88660028]
["bitfinex","SOLUSD",1766423576655,0.7,126.79,126.76,15.07]
["bitfinex","SOLUSD",1766423576846,0.7,126.79,126.76,25.88660028]
["bitfinex","SOLUSD",1766423577048,0.7,126.79,126.76,15.07]
["bitfinex","SOLUSD",1766423577242,0.7,126.78,126.74,10.81660028]
["bitfinex","SOLUSD",1766423577436,0.7,126.78,126.74,19.37639257]
["bitfinex","SOLUSD",1766423577634,0.7,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766423577835,0.7,126.76,126.72,25.88660028]
["bitfinex","SOLUSD",1766423578040,0.7,126.76,126.72,21.73377474]
["bitfinex","SOLUSD",1766423578345,0.7,126.76,126.72,15.07]
["bitfinex","SOLUSD",1766423578857,0.7,126.76,126.72,22.96138862]
["bitfinex","SOLUSD",1766423580858,14.55181843,126.78,126.72,22.29138862]
["bitfinex","SOLUSD",1766423581047,0.7,126.78,126.74,7.33377474]
["bitfinex","SOLUSD",1766423582169,0.7,126.78,126.74,15.22388199]
["bitfinex","SOLUSD",1766423582853,0.7,126.78,126.75,7.33377474]
["bitfinex","SOLUSD",1766423583439,0.7,126.79,126.75,7.33377474]
["bitfinex","SOLUSD",1766423587171,0.7,126.79,126.75,15.22311782]
["bitfinex","SOLUSD",1766423587971,0.7,126.79,126.75,11.04586548]
["bitfinex","SOLUSD",1766423589679,0.72,126.78,126.74,7.88989272]
["bitfinex","SOLUSD",1766423589849,3.2065224,126.78,126.74,3.1765224]
["bitfinex","SOLUSD",1766423590045,11.09428814,126.78,126.74,3.1765224]
["bitfinex","SOLUSD",1766423590248,11.09428814,126.78,126.73,22.29074666]
["bitfinex","SOLUSD",1766423590249,0.72,126.77,126.73,22.29074666]
["bitfinex","SOLUSD",1766423590555,0.72,126.76,126.73,14.4]
["bitfinex","SOLUSD",1766423590955,0.72,126.76,126.73,25.46728436]
["bitfinex","SOLUSD",1766423591969,10.37428814,126.78,126.73,25.46728436]
["bitfinex","SOLUSD",1766423592177,0.72,126.79,126.74,3.1765224]
["bitfinex","SOLUSD",1766423592354,0.72,126.79,126.75,2.4865224]
["bitfinex","SOLUSD",1766423592550,0.72,126.79,126.75,3.1765224]
["bitfinex","SOLUSD",1766423593278,0.72,126.79,126.75,11.06605273]
["bitfinex","SOLUSD",1766423595090,0.72,126.78,126.75,8.57953033]
["bitfinex","SOLUSD",1766423595454,0.72,126.78,126.75,11.06605273]
["bitfinex","SOLUSD",1766423602868,23.00671987,126.8,126.75,10.37605273]
["bitfinex","SOLUSD",1766423603069,23.00671987,126.8,126.74,22.97987704]
["bitfinex","SOLUSD",1766423603070,0.72,126.79,126.74,22.97987704]
["bitfinex","SOLUSD",1766423603382,0.72,126.78,126.74,25.46639944]
["bitfinex","SOLUSD",1766423603679,3.2065224,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766423603879,0.72,126.77,126.73,3.1765224]
["bitfinex","SOLUSD",1766423604081,0.72,126.76,126.71,10.43767296]
["bitfinex","SOLUSD",1766423604264,0.72,126.76,126.72,25.46788857]
["bitfinex","SOLUSD",1766423604673,8.60897827,126.76,126.72,25.46788857]
["bitfinex","SOLUSD",1766423605082,0.72,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766423605291,0.72,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766423605593,0.72,126.74,126.7,25.46894511]
["bitfinex","SOLUSD",1766423606080,0.72,126.74,126.71,10.37849551]
["bitfinex","SOLUSD",1766423606587,0.72,126.74,126.71,2.4865224]
["bitfinex","SOLUSD",1766423607183,0.72,126.74,126.7,25.46889877]
["bitfinex","SOLUSD",1766423607962,0.72,126.74,126.71,11.0684298]
["bitfinex","SOLUSD",1766423608585,0.72,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766423609515,0.72,126.75,126.72,11.06787382]
["bitfinex","SOLUSD",1766423609667,0.72,126.75,126.73,2.4865224]
["bitfinex","SOLUSD",1766423611094,0.72,126.75,126.72,11.06787382]
["bitfinex","SOLUSD",1766423613376,8.53823931,126.78,126.74,2.4865224]
["bitfinex","SOLUSD",1766423613586,8.53823931,126.78,126.75,3.1765224]
["bitfinex","SOLUSD",1766423613587,0.65,126.78,126.75,3.1765224]
["bitfinex","SOLUSD",1766423613884,0.65,126.78,126.74,3.1765224]
["bitfinex","SOLUSD",1766423614286,0.65,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423614487,0.65,126.77,126.73,3.1765224]
["bitfinex","SOLUSD",1766423615187,0.65,126.77,126.73,11.06700965]
["bitfinex","SOLUSD",1766423615695,0.66,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766423615867,0.66,126.83,126.79,3.1765224]
["bitfinex","SOLUSD",1766423616771,0.66,126.83,126.79,11.06350257]
["bitfinex","SOLUSD",1766423616978,0.66,126.83,126.8,2.4865224]
["bitfinex","SOLUSD",1766423617372,0.66,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766423617677,0.66,126.83,126.8,3.1765224]
["bitfinex","SOLUSD",1766423618768,8.54458375,126.83,126.79,7.88698017]
["bitfinex","SOLUSD",1766423618988,8.54458375,126.83,126.79,11.06350257]
["bitfinex","SOLUSD",1766423621378,2.4865224,126.82,126.78,2.4865224]
["bitfinex","SOLUSD",1766423621583,0.66,126.79,126.75,3.1765224]
["bitfinex","SOLUSD",1766423621892,2.4865224,126.8,126.73,8.5805495]
["bitfinex","SOLUSD",1766423621893,2.4865224,126.78,126.73,8.5805495]
["bitfinex","SOLUSD",1766423622090,3.1465224,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766423622293,0.66,126.77,126.73,3.1765224]
["bitfinex","SOLUSD",1766423622487,0.66,126.77,126.73,11.06729455]
["bitfinex","SOLUSD",1766423622886,0.66,126.77,126.74,11.06638786]
["bitfinex","SOLUSD",1766423623684,0.66,126.77,126.74,3.1765224]
["bitfinex","SOLUSD",1766423624279,0.66,126.77,126.74,11.0666358]
["bitfinex","SOLUSD",1766423625000,0.66,126.77,126.74,3.1765224]
["bitfinex","SOLUSD",1766423625199,7.88831902,126.77,126.72,22.98100157]
["bitfinex","SOLUSD",1766423625497,0.66,126.76,126.72,25.46752397]
["bitfinex","SOLUSD",1766423625694,0.66,126.76,126.73,2.4865224]
["bitfinex","SOLUSD",1766423625879,7.88859671,126.77,126.72,22.29100157]
["bitfinex","SOLUSD",1766423625880,0.66,126.77,126.74,3.1765224]
["bitfinex","SOLUSD",1766423626086,0.66,126.77,126.75,2.4865224]
["bitfinex","SOLUSD",1766423626685,8.54752332,126.79,126.75,2.4865224]
["bitfinex","SOLUSD",1766423626977,0.66,126.78,126.75,2.4865224]
["bitfinex","SOLUSD",1766423627283,0.66,126.78,126.74,8.58011502]
["bitfinex","SOLUSD",1766423627475,8.54772055,126.78,126.75,2.4865224]
["bitfinex","SOLUSD",1766423630087,8.54772055,126.78,126.74,11.06663742]
["bitfinex","SOLUSD",1766423631788,8.54772055,126.78,126.74,8.58011502]
["bitfinex","SOLUSD",1766423631989,8.54772055,126.78,126.74,11.06663742]
["bitfinex","SOLUSD",1766423632288,0.66,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766423632490,0.66,126.78,126.75,3.1765224]
["bitfinex","SOLUSD",1766423632689,0.66,126.81,126.77,3.1765224]
["bitfinex","SOLUSD",1766423632884,0.66,126.81,126.78,2.4865224]
["bitfinex","SOLUSD",1766423633609,7.88590694,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766423633786,0.66,126.8,126.77,3.1765224]
["bitfinex","SOLUSD",1766423635101,7.88590694,126.81,126.77,11.0647317]
["bitfinex","SOLUSD",1766423635305,8.54590694,126.81,126.77,11.0647317]
["bitfinex","SOLUSD",1766423640011,8.54590694,126.81,126.77,12.46200877]
["bitfinex","SOLUSD",1766423640219,0.66,126.8,126.77,12.46200877]
["bitfinex","SOLUSD",1766423640597,0.66,126.8,126.76,11.77243174]
["bitfinex","SOLUSD",1766423640792,0.66,126.8,126.76,12.46243174]
["bitfinex","SOLUSD",1766423641308,0.66,126.79,126.76,8.57863227]
["bitfinex","SOLUSD",1766423641700,0.66,126.79,126.76,12.46243174]
["bitfinex","SOLUSD",1766423642517,0.66,126.79,126.77,3.88379947]
["bitfinex","SOLUSD",1766423643630,0.66,126.81,126.78,3.88379947]
["bitfinex","SOLUSD",1766423643920,8.54440012,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766423644222,0.66,126.83,126.8,4.57379947]
["bitfinex","SOLUSD",1766423644822,7.88482288,126.83,126.79,12.46057675]
["bitfinex","SOLUSD",1766423645004,4.54379947,126.82,126.76,10.43767296]
["bitfinex","SOLUSD",1766423645205,0.66,126.81,126.77,3.88379947]
["bitfinex","SOLUSD",1766423645405,0.66,126.81,126.77,4.57379947]
["bitfinex","SOLUSD",1766423646104,0.66,126.81,126.78,3.88379947]
["bitfinex","SOLUSD",1766423646505,0.66,126.81,126.77,12.46178141]
["bitfinex","SOLUSD",1766423647505,0.66,126.81,126.78,3.88379947]
["bitfinex","SOLUSD",1766423649122,0.69,126.8,126.77,8.57798194]
["bitfinex","SOLUSD",1766423649426,0.69,126.8,126.77,12.46178141]
["bitfinex","SOLUSD",1766423649720,11.76930743,126.82,126.78,4.60379947]
["bitfinex","SOLUSD",1766423649721,8.57550796,126.82,126.78,4.60379947]
["bitfinex","SOLUSD",1766423650120,0.69,126.81,126.78,4.60379947]
["bitfinex","SOLUSD",1766423650321,0.69,126.81,126.78,3.88379947]
["bitfinex","SOLUSD",1766423650513,0.69,126.8,126.76,3.88379947]
["bitfinex","SOLUSD",1766423650704,0.69,126.8,126.76,4.60379947]
["bitfinex","SOLUSD",1766423651318,0.69,126.8,126.76,12.49267773]
["bitfinex","SOLUSD",1766423651517,8.57646135,126.8,126.76,12.49267773]
["bitfinex","SOLUSD",1766423652316,7.88646135,126.8,126.76,12.49267773]
["bitfinex","SOLUSD",1766423652498,0.69,126.79,126.76,12.49267773]
["bitfinex","SOLUSD",1766423652705,7.88646135,126.8,126.76,11.77267773]
["bitfinex","SOLUSD",1766423652901,8.57646135,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766423653313,8.57646135,126.8,126.76,12.49267773]
["bitfinex","SOLUSD",1766423656733,8.57646135,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766423659015,0.69,126.8,126.77,4.60379947]
["bitfinex","SOLUSD",1766423659340,0.69,126.82,126.78,4.60379947]
["bitfinex","SOLUSD",1766423659526,0.69,126.81,126.77,12.49202651]
["bitfinex","SOLUSD",1766423660418,0.69,126.79,126.76,3.88379947]
["bitfinex","SOLUSD",1766423660618,0.69,126.79,126.76,12.49268677]
["bitfinex","SOLUSD",1766423663929,0.69,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766423664132,8.57706139,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766423664315,0.69,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766423665224,8.57708783,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766423665430,0.69,126.78,126.75,19.00379947]
["bitfinex","SOLUSD",1766423665946,0.69,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766423666741,11.77167012,126.78,126.7,19.73117265]
["bitfinex","SOLUSD",1766423666942,0.69,126.75,126.71,8.61156598]
["bitfinex","SOLUSD",1766423667147,0.69,126.75,126.72,8.6113651]
["bitfinex","SOLUSD",1766423668445,0.69,126.75,126.72,12.49516457]
["bitfinex","SOLUSD",1766423670848,8.57910973,126.76,126.72,12.49516457]
["bitfinex","SOLUSD",1766423671342,8.57910973,126.76,126.72,8.6113651]
["bitfinex","SOLUSD",1766423671542,0.69,126.75,126.72,12.49516457]
["bitfinex","SOLUSD",1766423672237,0.69,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766423672458,0.69,126.75,126.72,4.60379947]
["bitfinex","SOLUSD",1766423673571,0.69,126.75,126.72,12.4951748]
["bitfinex","SOLUSD",1766423675566,0.69,126.75,126.72,8.61137533]
["bitfinex","SOLUSD",1766423675866,0.69,126.75,126.72,12.4951748]
["bitfinex","SOLUSD",1766423676064,8.59857533,126.77,126.73,4.58379947]
["bitfinex","SOLUSD",1766423676352,0.71,126.76,126.73,4.58379947]
["bitfinex","SOLUSD",1766423678232,7.88857533,126.77,126.75,3.88379947]
["bitfinex","SOLUSD",1766423678434,0.71,126.78,126.75,3.88379947]
["bitfinex","SOLUSD",1766423678435,0.71,126.78,126.75,4.58379947]
["bitfinex","SOLUSD",1766423679857,0.71,126.78,126.75,12.47327771]
["bitfinex","SOLUSD",1766423681054,0.71,126.78,126.75,8.58947824]
["bitfinex","SOLUSD",1766423681361,0.71,126.78,126.75,12.47327771]
["bitfinex","SOLUSD",1766423682556,0.71,126.78,126.75,8.58947824]
["bitfinex","SOLUSD",1766423682863,0.71,126.78,126.75,12.47327771]
["bitfinex","SOLUSD",1766423684337,0.71,126.79,126.77,3.88379947]
["bitfinex","SOLUSD",1766423684557,0.71,126.79,126.76,4.58379947]
["bitfinex","SOLUSD",1766423684758,0.71,126.79,126.75,12.47327771]
["bitfinex","SOLUSD",1766423684936,0.71,126.78,126.74,26.87381886]
["bitfinex","SOLUSD",1766423685461,0.71,126.78,126.75,3.88379947]
["bitfinex","SOLUSD",1766423689153,0.71,126.78,126.75,4.58379947]
["bitfinex","SOLUSD",1766423690762,0.71,126.79,126.76,4.58379947]
["bitfinex","SOLUSD",1766423693190,7.88672481,126.8,126.76,11.77270648]
["bitfinex","SOLUSD",1766423693347,0.71,126.81,126.78,0.70000599]
["bitfinex","SOLUSD",1766423694475,0.71,126.81,126.77,12.47178243]
["bitfinex","SOLUSD",1766423694848,0.71,126.81,126.77,8.58798296]
["bitfinex","SOLUSD",1766423695051,0.71,126.81,126.77,12.47178243]
["bitfinex","SOLUSD",1766423695768,0.71,126.81,126.77,8.58798296]
["bitfinex","SOLUSD",1766423695952,0.71,126.8,126.77,12.47178243]
["bitfinex","SOLUSD",1766423698473,0.71,126.8,126.77,11.77178243]
["bitfinex","SOLUSD",1766423698666,0.71,126.8,126.77,12.47178243]
["bitfinex","SOLUSD",1766423698867,30.14954883,126.83,126.77,12.47178243]
["bitfinex","SOLUSD",1766423698868,10.43767296,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766423699075,0.71,126.82,126.78,4.58379947]
["bitfinex","SOLUSD",1766423699254,0.71,126.82,126.79,4.58379947]
["bitfinex","SOLUSD",1766423699575,0.71,126.84,126.8,4.58379947]
["bitfinex","SOLUSD",1766423700481,0.71,126.84,126.81,3.88379947]
["bitfinex","SOLUSD",1766423700669,0.71,126.87,126.83,4.58379947]
["bitfinex","SOLUSD",1766423700856,0.71,126.88,126.85,3.88379947]
["bitfinex","SOLUSD",1766423701377,0.71,126.88,126.85,4.58379947]
["bitfinex","SOLUSD",1766423701554,4.59379947,126.88,126.83,7.88431136]
["bitfinex","SOLUSD",1766423701874,0.71,126.87,126.84,4.58379947]
["bitfinex","SOLUSD",1766423702077,0.71,126.87,126.84,3.18315541]
["bitfinex","SOLUSD",1766423702282,0.71,126.87,126.81,10.43767296]
["bitfinex","SOLUSD",1766423702283,3.19315541,126.86,126.81,18.3232412]
["bitfinex","SOLUSD",1766423702458,0.71,126.86,126.82,3.18315541]
["bitfinex","SOLUSD",1766423702777,0.71,126.84,126.8,3.18315541]
["bitfinex","SOLUSD",1766423702959,0.71,126.84,126.8,10.36923205]
["bitfinex","SOLUSD",1766423703161,24.76543235,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766423703368,0.71,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766423703560,0.71,126.86,126.82,3.18315541]
["bitfinex","SOLUSD",1766423704254,0.71,126.85,126.81,2.48315541]
["bitfinex","SOLUSD",1766423704452,2.48315541,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766423704658,3.19315541,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766423704885,3.19315541,126.84,126.8,3.18315541]
["bitfinex","SOLUSD",1766423705056,0.71,126.83,126.8,3.18315541]
["bitfinex","SOLUSD",1766423705682,2.48315541,126.83,126.78,8.60730909]
["bitfinex","SOLUSD",1766423705986,14.4,126.87,126.81,3.20315541]
["bitfinex","SOLUSD",1766423705987,10.3661404,126.86,126.81,3.20315541]
["bitfinex","SOLUSD",1766423706172,0.67,126.85,126.81,2.48315541]
["bitfinex","SOLUSD",1766423706358,0.67,126.85,126.81,3.20315541]
["bitfinex","SOLUSD",1766423707552,0.67,126.85,126.81,11.08892323]
["bitfinex","SOLUSD",1766423708565,8.55336245,126.85,126.81,11.08892323]
["bitfinex","SOLUSD",1766423708766,10.36613947,126.86,126.81,10.36892323]
["bitfinex","SOLUSD",1766423709088,0.67,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766423709460,8.55277126,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766423710065,8.55277126,126.86,126.82,11.08827936]
["bitfinex","SOLUSD",1766423710267,0.67,126.85,126.82,11.08827936]
["bitfinex","SOLUSD",1766423710471,0.67,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766423710770,0.67,126.83,126.8,2.48315541]
["bitfinex","SOLUSD",1766423711260,0.67,126.83,126.79,25.48979974]
["bitfinex","SOLUSD",1766423711464,0.67,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766423712066,0.67,126.84,126.8,3.20315541]
["bitfinex","SOLUSD",1766423712292,0.67,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766423713773,8.55458617,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766423714069,3.15315541,126.82,126.78,3.20315541]
["bitfinex","SOLUSD",1766423714272,0.67,126.81,126.78,3.20315541]
["bitfinex","SOLUSD",1766423714675,2.48315541,126.82,126.78,3.20315541]
["bitfinex","SOLUSD",1766423714676,0.67,126.82,126.78,11.09075512]
["bitfinex","SOLUSD",1766423714890,0.67,126.82,126.79,3.20315541]
["bitfinex","SOLUSD",1766423716060,8.55520377,126.82,126.79,3.20315541]
["bitfinex","SOLUSD",1766423717075,8.55520377,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766423719699,8.55520377,126.82,126.79,3.20315541]
["bitfinex","SOLUSD",1766423719991,8.55520377,126.82,126.75,10.43767296]
["bitfinex","SOLUSD",1766423719992,0.67,126.78,126.68,0.82]
["bitfinex","SOLUSD",1766423720290,0.67,126.78,126.69,0.72]
["bitfinex","SOLUSD",1766423720291,2.48315541,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766423720984,15.07,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766423721168,2.48315541,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766423721489,2.48315541,126.72,126.68,0.1]
["bitfinex","SOLUSD",1766423721490,2.48315541,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766423721711,2.48315541,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766423721865,2.48315541,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766423722219,13.59082837,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766423722692,10.43767296,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766423723015,12.92082837,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766423723162,10.43767296,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766423723361,12.92082837,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766423723562,16.88315541,126.69,126.66,0.1]
["bitfinex","SOLUSD",1766423723799,2.48315541,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766423724166,3.15315541,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766423724366,0.67,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766423726373,3.15315541,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766423726804,2.48315541,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766423727002,16.88315541,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766423727301,15.01,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766423727503,2.48315541,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766423727687,2.48315541,126.62,126.57,4.11445789]
["bitfinex","SOLUSD",1766423727894,2.48315541,126.61,126.58,7.90002601]
["bitfinex","SOLUSD",1766423728082,2.48315541,126.62,126.58,8.62002601]
["bitfinex","SOLUSD",1766423729688,17.19315541,126.63,126.58,10.38318142]
["bitfinex","SOLUSD",1766423730007,14.4,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766423731008,24.83767296,126.63,126.6,3.19315541]
["bitfinex","SOLUSD",1766423731518,24.83767296,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766423733788,24.83767296,126.63,126.59,10.38239626]
["bitfinex","SOLUSD",1766423733992,25.14767296,126.63,126.59,11.09239626]
["bitfinex","SOLUSD",1766423734191,25.14767296,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766423734405,27.63082837,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766423734995,18.33414665,126.64,126.59,10.38264279]
["bitfinex","SOLUSD",1766423735203,14.4,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766423735584,14.4,126.63,126.59,10.38264279]
["bitfinex","SOLUSD",1766423735585,16.88315541,126.63,126.59,8.58948738]
["bitfinex","SOLUSD",1766423735779,2.79315541,126.62,126.58,7.89990652]
["bitfinex","SOLUSD",1766423735987,10.43767296,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766423736194,14.4,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766423736907,13.23082837,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766423737111,14.42,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766423737614,14.42,126.63,126.59,11.07228949]
["bitfinex","SOLUSD",1766423737615,14.73,126.63,126.59,11.07228949]
["bitfinex","SOLUSD",1766423738288,14.42,126.62,126.59,11.07228949]
["bitfinex","SOLUSD",1766423739111,0.31,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1766423739312,14.42,126.66,126.63,2.48315541]
["bitfinex","SOLUSD",1766423739511,0.31,126.67,126.64,2.48315541]
["bitfinex","SOLUSD",1766423739808,0.31,126.67,126.64,3.17315541]
["bitfinex","SOLUSD",1766423739809,14.42,126.67,126.64,3.17315541]
["bitfinex","SOLUSD",1766423740301,14.42,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766423742509,25.10770174,126.67,126.62,8.58726644]
["bitfinex","SOLUSD",1766423742687,2.79315541,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766423742888,0.31,126.64,126.6,3.17315541]
["bitfinex","SOLUSD",1766423743102,17.21315541,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766423743311,17.21315541,126.64,126.6,3.17315541]
["bitfinex","SOLUSD",1766423743813,14.42,126.64,126.61,3.17315541]
["bitfinex","SOLUSD",1766423744017,14.42,126.64,126.6,3.17315541]
["bitfinex","SOLUSD",1766423744217,14.42,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766423744402,10.68933239,126.65,126.6,3.17315541]
["bitfinex","SOLUSD",1766423744803,8.20617698,126.65,126.61,3.17315541]
["bitfinex","SOLUSD",1766423745013,10.68933239,126.65,126.61,3.17315541]
["bitfinex","SOLUSD",1766423745320,2.48315541,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766423745515,2.79315541,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766423746020,14.42,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766423746916,17.21315541,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766423747116,25.11033614,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766423747519,25.11033614,126.63,126.58,2.48315541]
["bitfinex","SOLUSD",1766423747520,2.79315541,126.62,126.58,2.48315541]
["bitfinex","SOLUSD",1766423747698,0.31,126.61,126.58,2.48315541]
["bitfinex","SOLUSD",1766423748328,2.48315541,126.62,126.58,3.17315541]
["bitfinex","SOLUSD",1766423748622,10.69129561,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766423749227,8.2081402,126.62,126.58,3.17315541]
["bitfinex","SOLUSD",1766423749746,0.31,126.62,126.58,11.07323467]
["bitfinex","SOLUSD",1766423750025,0.31,126.62,126.55,34.17443103]
["bitfinex","SOLUSD",1766423750026,0.31,126.61,126.57,3.17315541]
["bitfinex","SOLUSD",1766423750323,0.31,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766423750497,8.20835227,126.61,126.57,3.17315541]
["bitfinex","SOLUSD",1766423750697,10.69150768,126.61,126.57,3.17315541]
["bitfinex","SOLUSD",1766423751108,10.69150768,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766423751309,10.69150768,126.61,126.57,3.17315541]
["bitfinex","SOLUSD",1766423751504,0.31,126.6,126.55,8.59201501]
["bitfinex","SOLUSD",1766423751824,2.79315541,126.6,126.55,11.07517042]
["bitfinex","SOLUSD",1766423752529,14.42,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766423753411,14.42,126.59,126.56,3.17315541]
["bitfinex","SOLUSD",1766423754415,0.31,126.58,126.55,2.48315541]
["bitfinex","SOLUSD",1766423755309,0.31,126.58,126.54,3.17315541]
["bitfinex","SOLUSD",1766423755704,25.1126964,126.59,126.55,2.48315541]
["bitfinex","SOLUSD",1766423755909,25.1126964,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766423756114,0.31,126.58,126.54,3.17315541]
["bitfinex","SOLUSD",1766423756827,8.21024384,126.58,126.54,3.17315541]
["bitfinex","SOLUSD",1766423757125,22.63024384,126.58,126.54,3.17315541]
["bitfinex","SOLUSD",1766423757701,27.65873228,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766423757929,24.85767296,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766423758304,27.34082837,126.59,126.54,10.38578637]
["bitfinex","SOLUSD",1766423758505,25.16767296,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766423758726,25.16767296,126.59,126.55,3.17315541]
["bitfinex","SOLUSD",1766423758951,14.42,126.58,126.55,3.17315541]
["bitfinex","SOLUSD",1766423760419,14.42,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766423760723,0.31,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766423760935,8.21168187,126.56,126.52,3.17315541]
["bitfinex","SOLUSD",1766423761114,14.42,126.55,126.52,3.17315541]
["bitfinex","SOLUSD",1766423761621,14.42,126.55,126.53,2.48315541]
["bitfinex","SOLUSD",1766423761830,14.42,126.55,126.53,3.17315541]
["bitfinex","SOLUSD",1766423762127,14.42,126.55,126.53,4.58882714]
["bitfinex","SOLUSD",1766423762330,14.42,126.56,126.53,4.58882714]
["bitfinex","SOLUSD",1766423763229,22.32170862,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766423763826,7.90170862,126.56,126.52,4.58882714]
["bitfinex","SOLUSD",1766423764022,14.42,126.55,126.52,4.58882714]
["bitfinex","SOLUSD",1766423764340,22.32170862,126.56,126.53,0.80661915]
["bitfinex","SOLUSD",1766423765622,22.32170862,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766423765939,22.63170862,126.56,126.52,4.61882714]
["bitfinex","SOLUSD",1766423766236,22.63170862,126.56,126.51,7.90448927]
["bitfinex","SOLUSD",1766423766237,5.32916926,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766423766537,14.42,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766423767617,14.42,126.54,126.51,4.61882714]
["bitfinex","SOLUSD",1766423768148,14.42,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766423768339,14.42,126.54,126.51,4.61882714]
["bitfinex","SOLUSD",1766423768646,22.63274019,126.54,126.5,3.89882714]
["bitfinex","SOLUSD",1766423768935,22.63274019,126.54,126.49,0.72]
["bitfinex","SOLUSD",1766423769143,0.31,126.53,126.49,4.61882714]
["bitfinex","SOLUSD",1766423769357,4.20882714,126.51,126.47,0.82]
["bitfinex","SOLUSD",1766423769654,18.3390636,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766423770019,18.3390636,126.56,126.53,4.61882714]
["bitfinex","SOLUSD",1766423770217,0.31,126.57,126.53,4.61882714]
["bitfinex","SOLUSD",1766423770445,14.73,126.57,126.53,12.52199102]
["bitfinex","SOLUSD",1766423770643,8.21094123,126.57,126.53,4.61882714]
["bitfinex","SOLUSD",1766423771029,8.21094123,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766423771232,8.21094123,126.57,126.53,4.61882714]
["bitfinex","SOLUSD",1766423771745,8.21094123,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766423772042,8.21094123,126.57,126.54,3.89882714]
["bitfinex","SOLUSD",1766423772246,47.17815869,126.58,126.55,4.61882714]
["bitfinex","SOLUSD",1766423772424,10.43767296,126.58,126.55,4.61882714]
["bitfinex","SOLUSD",1766423772745,18.3380426,126.58,126.55,4.61882714]
["bitfinex","SOLUSD",1766423772954,0.31,126.55,126.51,8.62398154]
["bitfinex","SOLUSD",1766423773165,0.31,126.55,126.51,4.61882714]
["bitfinex","SOLUSD",1766423773649,10.43767296,126.55,126.51,4.61882714]
["bitfinex","SOLUSD",1766423773850,10.74767296,126.55,126.51,4.61882714]
["bitfinex","SOLUSD",1766423775044,18.64981813,126.55,126.51,4.61882714]
["bitfinex","SOLUSD",1766423775346,0.31,126.56,126.52,4.61882714]
["bitfinex","SOLUSD",1766423775722,0.31,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766423775922,0.31,126.56,126.52,4.61882714]
["bitfinex","SOLUSD",1766423776223,0.31,126.56,126.53,3.89882714]
["bitfinex","SOLUSD",1766423777344,14.42,126.57,126.55,4.61882714]
["bitfinex","SOLUSD",1766423777540,33.0674423,126.59,126.55,4.61882714]
["bitfinex","SOLUSD",1766423777847,19.74632128,126.61,126.53,7.90319489]
["bitfinex","SOLUSD",1766423777848,18.62882714,126.62,126.57,4.61882714]
["bitfinex","SOLUSD",1766423778050,18.33618067,126.61,126.57,4.61882714]
["bitfinex","SOLUSD",1766423778232,7.89850771,126.61,126.58,4.61882714]
["bitfinex","SOLUSD",1766423778429,7.89850771,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766423779543,12.10733485,126.61,126.56,4.61882714]
["bitfinex","SOLUSD",1766423779872,0.31,126.61,126.57,4.61882714]
["bitfinex","SOLUSD",1766423780463,4.20882714,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766423780635,4.20882714,126.6,126.56,4.61882714]
["bitfinex","SOLUSD",1766423780838,0.31,126.6,126.56,4.61882714]
["bitfinex","SOLUSD",1766423781238,8.20827027,126.61,126.56,4.61882714]
["bitfinex","SOLUSD",1766423781441,12.10709741,126.61,126.56,4.61882714]
["bitfinex","SOLUSD",1766423781729,10.43767296,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766423781923,23.70885525,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766423782244,3.89882714,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766423782449,0.31,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423782660,42.02768239,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766423782661,14.42,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766423782838,7.89577575,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766423783342,0.31,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766423783656,4.20882714,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423783959,11.15860388,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423784255,10.84860388,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423784648,10.74767296,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766423784830,21.59627684,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766423785156,7.89577575,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423785657,7.89537768,126.66,126.62,10.84860388]
["bitfinex","SOLUSD",1766423785829,7.89467683,126.67,126.63,11.56860388]
["bitfinex","SOLUSD",1766423787053,7.89467683,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766423787054,10.84860388,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766423787254,10.84860388,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423787459,14.73,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766423787757,25.57860388,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766423788360,10.84860388,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423788754,10.84860388,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766423788954,11.15860388,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423789647,19.05467904,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423789860,7.89607516,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423790353,18.74467904,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423791082,19.05467904,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766423791365,19.05467904,126.65,126.59,0.66]
["bitfinex","SOLUSD",1766423791366,11.15860388,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766423791936,19.05535705,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766423792854,19.05535705,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766423794064,19.05535705,126.64,126.58,7.89969697]
["bitfinex","SOLUSD",1766423794065,19.05687415,126.61,126.55,0.66]
["bitfinex","SOLUSD",1766423794242,10.84860388,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766423794868,10.84860388,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766423795075,14.73,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766423795244,10.84860388,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766423796074,14.73,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766423796075,14.42,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766423796369,14.42,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766423796540,14.42,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766423797348,14.42,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766423797544,25.26860388,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766423797752,10.84860388,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766423798043,18.74654783,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766423798855,10.84860388,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766423799056,18.74654783,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766423799256,10.84860388,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766423799452,8.20794395,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766423799453,18.74654783,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766423799652,10.84860388,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766423801160,22.31725978,126.63,126.58,7.89991614]
["bitfinex","SOLUSD",1766423801357,33.16586366,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766423802371,7.89681012,126.64,126.59,7.89936798]
["bitfinex","SOLUSD",1766423802570,19.73855399,126.66,126.59,7.89936798]
["bitfinex","SOLUSD",1766423802571,18.74437963,126.65,126.6,0.67]
["bitfinex","SOLUSD",1766423802769,19.05437963,126.65,126.6,0.67]
["bitfinex","SOLUSD",1766423802971,10.84860388,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766423804077,8.20577575,126.65,126.6,0.67]
["bitfinex","SOLUSD",1766423804374,18.74405934,126.66,126.61,7.89814594]
["bitfinex","SOLUSD",1766423804562,18.74405934,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766423805356,7.89545546,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766423805556,43.60091584,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766423805751,32.75231196,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766423805978,35.70627684,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766423806277,19.73258541,126.7,126.64,0.67]
["bitfinex","SOLUSD",1766423806278,18.33124341,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766423806459,32.75124341,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766423806661,43.90984729,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766423806880,10.84860388,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766423807059,10.84860388,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766423807374,10.84860388,126.67,126.62,7.89764037]
["bitfinex","SOLUSD",1766423807375,10.84860388,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766423807680,18.74367765,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766423807865,18.74259671,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766423808255,10.84860388,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766423808974,36.01627684,126.69,126.63,10.84860388]
["bitfinex","SOLUSD",1766423809276,36.01627684,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766423809579,35.70627684,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766423810165,14.42,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766423810357,18.74091862,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766423812000,18.74091862,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423812788,10.84860388,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766423814076,18.74140438,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766423815662,19.05140438,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766423815995,19.05140438,126.7,126.65,8.56570529]
["bitfinex","SOLUSD",1766423816193,10.84860388,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766423816385,18.74140438,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766423817186,20.04090896,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766423817187,8.20216788,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766423817377,19.05077176,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766423818298,19.05077176,126.71,126.66,8.56500554]
["bitfinex","SOLUSD",1766423818480,19.05077176,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423818679,43.59787022,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423818902,43.59787022,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766423820194,10.84860388,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766423820498,18.74115578,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423820701,10.84860388,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766423821001,10.84860388,126.7,126.65,7.89550694]
["bitfinex","SOLUSD",1766423821002,11.15860388,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766423821181,11.15860388,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766423821498,18.74115578,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423821702,7.8925519,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423822076,24.85767296,126.72,126.68,6.66891817]
["bitfinex","SOLUSD",1766423822390,18.32915678,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423823602,24.99807495,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423824297,14.56040199,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766423824600,14.87040199,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766423824908,6.66891817,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423825574,14.56150717,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423828007,10.38254286,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766423831389,7.892589,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766423831686,10.43767296,126.74,126.69,2.48995386]
["bitfinex","SOLUSD",1766423831907,12.92762682,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423832200,2.48995386,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423832405,0.31,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766423832579,2.48995386,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423832779,10.38040249,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423832979,7.89044863,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423833512,2.48995386,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766423834888,10.6912586,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766423836108,10.6912586,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766423836109,2.48995386,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766423836613,10.38077932,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766423837507,10.38036403,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423837811,12.92762682,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766423838183,10.38013047,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766423838792,7.89017661,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766423839117,2.48995386,126.73,126.71,0.7]
["bitfinex","SOLUSD",1766423839615,10.38013047,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766423840411,10.38013047,126.74,126.69,7.8932121]
["bitfinex","SOLUSD",1766423840412,2.48995386,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766423840611,2.48995386,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766423840790,7.89017661,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766423841115,0.2,126.77,126.72,3.18995386]
["bitfinex","SOLUSD",1766423841116,8.08860374,126.77,126.72,3.18995386]
["bitfinex","SOLUSD",1766423841316,8.08860374,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766423842214,0.2,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766423842418,0.2,126.77,126.74,8.59008091]
["bitfinex","SOLUSD",1766423843010,0.2,126.77,126.74,7.89012559]
["bitfinex","SOLUSD",1766423843213,0.2,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766423844836,0.2,126.77,126.75,6.66038766]
["bitfinex","SOLUSD",1766423845115,0.2,126.77,126.76,0.7]
["bitfinex","SOLUSD",1766423845520,21.57038766,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423845701,0.2,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423845901,0.2,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766423846424,0.2,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766423847893,0.2,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766423848933,7.32038766,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423849220,6.66038766,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766423849423,14.4,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766423849424,21.06038766,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766423849595,21.06038766,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423850208,6.66038766,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766423850618,21.72038766,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423851123,22.94650277,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766423851327,21.72038766,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766423851633,21.06038766,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766423851924,6.66038766,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766423852108,17.95806062,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766423852294,25.84392954,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766423852496,0.66,126.84,126.76,42.01121245]
["bitfinex","SOLUSD",1766423852698,7.32038766,126.83,126.78,6.66038766]
["bitfinex","SOLUSD",1766423852918,0.66,126.8,126.77,14.4]
["bitfinex","SOLUSD",1766423853224,15.20685153,126.8,126.77,14.4]
["bitfinex","SOLUSD",1766423853424,0.66,126.8,126.77,14.4]
["bitfinex","SOLUSD",1766423853625,7.32038766,126.8,126.77,14.4]
["bitfinex","SOLUSD",1766423853795,7.32038766,126.8,126.76,18.32654042]
["bitfinex","SOLUSD",1766423854804,0.66,126.8,126.76,24.98692808]
["bitfinex","SOLUSD",1766423855122,15.20684649,126.8,126.75,14.54973214]
["bitfinex","SOLUSD",1766423855312,0.66,126.79,126.75,14.54973214]
["bitfinex","SOLUSD",1766423855505,7.32038766,126.79,126.75,7.88934448]
["bitfinex","SOLUSD",1766423855712,7.32038766,126.79,126.75,14.54973214]
["bitfinex","SOLUSD",1766423855713,0.66,126.79,126.75,14.54973214]
["bitfinex","SOLUSD",1766423856312,0.66,126.79,126.75,7.88934448]
["bitfinex","SOLUSD",1766423856526,0.66,126.79,126.75,14.54973214]
["bitfinex","SOLUSD",1766423857543,0.66,126.82,126.78,6.66038766]
["bitfinex","SOLUSD",1766423857824,0.66,126.84,126.81,6.66038766]
["bitfinex","SOLUSD",1766423858026,0.66,126.84,126.8,6.66038766]
["bitfinex","SOLUSD",1766423858405,0.66,126.84,126.82,6.66038766]
["bitfinex","SOLUSD",1766423859522,7.88232459,126.87,126.82,14.54549957]
["bitfinex","SOLUSD",1766423859523,6.66038766,126.87,126.82,14.54549957]
["bitfinex","SOLUSD",1766423859723,0.2,126.9,126.85,6.66038766]
["bitfinex","SOLUSD",1766423860031,0.2,126.9,126.86,6.66038766]
["bitfinex","SOLUSD",1766423860707,8.08028125,126.9,126.86,6.66038766]
["bitfinex","SOLUSD",1766423861404,8.08028125,126.9,126.85,8.54290703]
["bitfinex","SOLUSD",1766423861607,15.40066891,126.9,126.86,6.66038766]
["bitfinex","SOLUSD",1766423862614,6.66038766,126.89,126.84,7.88371026]
["bitfinex","SOLUSD",1766423862816,6.66038766,126.89,126.82,0.66]
["bitfinex","SOLUSD",1766423862817,0.66,126.86,126.83,7.88456275]
["bitfinex","SOLUSD",1766423863033,0.66,126.86,126.82,15.20533312]
["bitfinex","SOLUSD",1766423863329,0.66,126.86,126.81,21.06038766]
["bitfinex","SOLUSD",1766423863330,0.66,126.85,126.81,21.06038766]
["bitfinex","SOLUSD",1766423863632,0.66,126.85,126.82,6.66038766]
["bitfinex","SOLUSD",1766423864863,0.66,126.85,126.81,22.94550215]
["bitfinex","SOLUSD",1766423864864,8.08058997,126.9,126.83,27.59599463]
["bitfinex","SOLUSD",1766423865128,0.86,126.9,126.87,6.66038766]
["bitfinex","SOLUSD",1766423865725,0.86,126.9,126.86,6.66038766]
["bitfinex","SOLUSD",1766423865923,0.86,126.9,126.86,2.48212366]
["bitfinex","SOLUSD",1766423867027,0.86,126.9,126.87,2.48212366]
["bitfinex","SOLUSD",1766423867199,0.86,126.9,126.88,2.48212366]
["bitfinex","SOLUSD",1766423867200,0.2,126.9,126.88,2.48212366]
["bitfinex","SOLUSD",1766423867402,0.86,126.91,126.89,2.48212366]
["bitfinex","SOLUSD",1766423868012,0.86,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423868421,0.86,126.91,126.9,6.64609699]
["bitfinex","SOLUSD",1766423869140,0.2,126.91,126.9,6.64609699]
["bitfinex","SOLUSD",1766423869860,0.86,126.91,126.87,7.88194719]
["bitfinex","SOLUSD",1766423870056,0.86,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423870953,8.73969363,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423871152,0.66,126.9,126.88,6.64609699]
["bitfinex","SOLUSD",1766423872022,0.2,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423872221,0.2,126.91,126.9,6.64609699]
["bitfinex","SOLUSD",1766423872450,0.86,126.91,126.9,6.64609699]
["bitfinex","SOLUSD",1766423873450,0.86,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423874149,8.73963807,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766423874338,8.73963807,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423874540,8.73963807,126.91,126.86,8.54242859]
["bitfinex","SOLUSD",1766423874735,8.73963807,126.91,126.88,6.64609699]
["bitfinex","SOLUSD",1766423876249,0.86,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423877055,0.86,126.91,126.87,8.54200457]
["bitfinex","SOLUSD",1766423877258,0.86,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423879360,0.66,126.9,126.85,8.54306063]
["bitfinex","SOLUSD",1766423879562,0.66,126.9,126.87,6.64609699]
["bitfinex","SOLUSD",1766423880342,0.66,126.9,126.88,6.64609699]
["bitfinex","SOLUSD",1766423881256,0.66,126.9,126.89,6.64609699]
["bitfinex","SOLUSD",1766423881851,0.86,126.91,126.89,6.64609699]
["bitfinex","SOLUSD",1766423882044,0.2,126.91,126.9,10.79883536]
["bitfinex","SOLUSD",1766423882536,0.2,126.91,126.88,7.88139555]
["bitfinex","SOLUSD",1766423883043,0.2,126.91,126.87,8.54189223]
["bitfinex","SOLUSD",1766423883240,0.66,126.9,126.87,7.88189223]
["bitfinex","SOLUSD",1766423883459,0.66,126.9,126.88,10.79883536]
["bitfinex","SOLUSD",1766423883669,0.66,126.9,126.88,18.68025386]
["bitfinex","SOLUSD",1766423883869,0.86,126.91,126.88,18.68025386]
["bitfinex","SOLUSD",1766423884171,0.2,126.91,126.9,10.79883536]
["bitfinex","SOLUSD",1766423884349,0.2,126.91,126.9,18.679056]
["bitfinex","SOLUSD",1766423884555,0.2,126.93,126.9,19.339056]
["bitfinex","SOLUSD",1766423884750,1e-08,126.93,126.9,27.58077225]
["bitfinex","SOLUSD",1766423885062,0.2,126.95,126.92,11.45883536]
["bitfinex","SOLUSD",1766423885268,0.2,126.95,126.94,10.79883536]
["bitfinex","SOLUSD",1766423885659,0.2,126.97,126.94,11.45883536]
["bitfinex","SOLUSD",1766423885865,0.2,126.97,126.96,10.79883536]
["bitfinex","SOLUSD",1766423886242,0.2,126.97,126.95,10.79883536]
["bitfinex","SOLUSD",1766423886568,0.2,126.97,126.96,10.79883536]
["bitfinex","SOLUSD",1766423886948,0.2,126.98,126.96,10.79883536]
["bitfinex","SOLUSD",1766423887152,0.2,126.98,126.95,8.33704498]
["bitfinex","SOLUSD",1766423887153,0.2,126.98,126.97,10.79883536]
["bitfinex","SOLUSD",1766423887549,0.2,126.99,126.98,10.79883536]
["bitfinex","SOLUSD",1766423887758,14.58,127.01,126.98,10.79883536]
["bitfinex","SOLUSD",1766423887759,0.2,127.01,126.98,10.79883536]
["bitfinex","SOLUSD",1766423888165,8.73342587,127.01,126.98,10.79883536]
["bitfinex","SOLUSD",1766423888368,0.66,127.0,126.97,10.79883536]
["bitfinex","SOLUSD",1766423888573,0.66,126.99,126.96,10.79883536]
["bitfinex","SOLUSD",1766423889069,0.66,126.99,126.97,10.79883536]
["bitfinex","SOLUSD",1766423890044,0.66,126.99,126.97,3.87193098]
["bitfinex","SOLUSD",1766423890244,0.2,127.01,126.98,3.87193098]
["bitfinex","SOLUSD",1766423890539,0.2,127.01,126.99,3.87193098]
["bitfinex","SOLUSD",1766423890866,0.2,127.01,126.97,8.1358116]
["bitfinex","SOLUSD",1766423890867,0.2,127.01,127.0,3.87193098]
["bitfinex","SOLUSD",1766423891062,0.2,127.01,126.99,3.87193098]
["bitfinex","SOLUSD",1766423891459,0.2,127.01,127.0,3.87193098]
["bitfinex","SOLUSD",1766423892164,0.2,127.01,126.99,3.87193098]
["bitfinex","SOLUSD",1766423892649,0.66,127.0,126.96,3.87193098]
["bitfinex","SOLUSD",1766423892844,0.66,126.99,126.95,3.87193098]
["bitfinex","SOLUSD",1766423893068,0.66,126.99,126.96,3.87193098]
["bitfinex","SOLUSD",1766423893375,0.66,126.99,126.97,3.87193098]
["bitfinex","SOLUSD",1766423893744,0.66,126.99,126.96,3.87193098]
["bitfinex","SOLUSD",1766423894046,0.66,126.99,126.97,3.87193098]
["bitfinex","SOLUSD",1766423894350,8.07347129,127.01,126.98,3.87193098]
["bitfinex","SOLUSD",1766423894351,0.86,127.01,126.98,3.87193098]
["bitfinex","SOLUSD",1766423894908,0.86,127.01,126.99,3.87193098]
["bitfinex","SOLUSD",1766423895067,0.2,127.01,126.99,3.87193098]
["bitfinex","SOLUSD",1766423895369,0.2,127.01,127.0,3.87193098]
["bitfinex","SOLUSD",1766423895557,0.2,127.04,127.0,3.93193098]
["bitfinex","SOLUSD",1766423895753,0.2,127.04,127.01,3.87193098]
["bitfinex","SOLUSD",1766423895965,0.2,127.04,127.0,0.06]
["bitfinex","SOLUSD",1766423895966,0.66,127.03,127.0,3.87193098]
["bitfinex","SOLUSD",1766423896473,0.66,127.03,126.99,3.87193098]
["bitfinex","SOLUSD",1766423896647,7.87244667,127.03,126.99,3.87193098]
["bitfinex","SOLUSD",1766423896852,0.66,127.02,126.98,3.87193098]
["bitfinex","SOLUSD",1766423897473,0.66,127.02,126.99,3.87193098]
["bitfinex","SOLUSD",1766423898171,0.66,127.02,126.98,7.87516394]
["bitfinex","SOLUSD",1766423898372,0.66,127.02,126.98,3.87193098]
["bitfinex","SOLUSD",1766423898590,11.74437765,127.03,126.95,18.37436559]
["bitfinex","SOLUSD",1766423898591,0.66,127.0,126.95,18.37436559]
["bitfinex","SOLUSD",1766423898750,0.66,127.0,126.96,11.74836926]
["bitfinex","SOLUSD",1766423898952,0.66,127.0,126.97,3.87193098]
["bitfinex","SOLUSD",1766423899659,8.53409618,127.0,126.97,3.87193098]
["bitfinex","SOLUSD",1766423899862,0.66,127.0,126.97,3.87193098]
["bitfinex","SOLUSD",1766423900270,0.66,127.0,126.98,3.87193098]
["bitfinex","SOLUSD",1766423900873,0.66,127.0,126.97,3.87193098]
["bitfinex","SOLUSD",1766423901073,0.66,126.99,126.96,3.87193098]
["bitfinex","SOLUSD",1766423901377,3.87193098,127.01,126.97,11.74780637]
["bitfinex","SOLUSD",1766423901378,0.66,127.01,126.97,11.74780637]
["bitfinex","SOLUSD",1766423901674,0.66,127.01,126.97,3.87193098]
["bitfinex","SOLUSD",1766423902655,0.66,127.0,126.97,3.87193098]
["bitfinex","SOLUSD",1766423902851,7.87367891,127.01,126.96,7.87636562]
["bitfinex","SOLUSD",1766423903176,11.74560989,127.01,126.96,11.7482966]
["bitfinex","SOLUSD",1766423903362,7.87303964,127.02,126.98,3.87193098]
["bitfinex","SOLUSD",1766423904887,7.87303964,127.02,126.98,11.74684798]
["bitfinex","SOLUSD",1766423904888,0.66,127.02,126.98,11.74684798]
["bitfinex","SOLUSD",1766423905075,11.09767296,127.03,127.0,3.87193098]
["bitfinex","SOLUSD",1766423905269,14.58,127.04,127.0,3.87193098]
["bitfinex","SOLUSD",1766423905457,23.11164937,127.04,127.0,3.87193098]
["bitfinex","SOLUSD",1766423905658,23.11164937,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766423905659,0.66,127.03,126.99,3.87193098]
["bitfinex","SOLUSD",1766423906059,0.66,127.03,126.99,10.7818746]
["bitfinex","SOLUSD",1766423906362,0.66,127.03,127.0,10.7818746]
["bitfinex","SOLUSD",1766423906853,0.66,127.03,126.98,7.874917]
["bitfinex","SOLUSD",1766423906854,0.66,127.03,126.98,18.6567916]
["bitfinex","SOLUSD",1766423907060,0.66,127.02,126.98,19.3567916]
["bitfinex","SOLUSD",1766423907665,0.66,127.02,126.99,10.7818746]
["bitfinex","SOLUSD",1766423909391,8.53284417,127.02,126.98,10.7818746]
["bitfinex","SOLUSD",1766423909565,8.53284417,127.02,126.98,11.4518746]
["bitfinex","SOLUSD",1766423909761,14.58,127.04,126.99,0.67]
["bitfinex","SOLUSD",1766423909977,0.68,127.03,127.0,10.7818746]
["bitfinex","SOLUSD",1766423911388,0.68,127.03,127.0,18.65588692]
["bitfinex","SOLUSD",1766423912473,0.68,127.03,127.0,10.7818746]
["bitfinex","SOLUSD",1766423914303,8.55224789,127.03,126.99,18.65626488]
["bitfinex","SOLUSD",1766423914785,0.68,127.02,126.97,10.7818746]
["bitfinex","SOLUSD",1766423914968,0.68,127.02,126.99,10.7818746]
["bitfinex","SOLUSD",1766423915376,0.68,127.02,126.98,19.3266427]
["bitfinex","SOLUSD",1766423915774,7.8728425,127.02,126.98,10.7818746]
["bitfinex","SOLUSD",1766423916072,10.7818746,127.01,126.96,33.0377784]
["bitfinex","SOLUSD",1766423916393,0.67,127.0,126.96,33.7377784]
["bitfinex","SOLUSD",1766423916591,0.67,127.0,126.97,10.7818746]
["bitfinex","SOLUSD",1766423916795,0.67,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766423916973,0.67,127.0,126.94,0.7]
["bitfinex","SOLUSD",1766423916974,0.67,126.98,126.94,11.4818746]
["bitfinex","SOLUSD",1766423917991,0.67,126.98,126.94,19.35938685]
["bitfinex","SOLUSD",1766423918174,0.67,126.98,126.95,10.7818746]
["bitfinex","SOLUSD",1766423920677,25.1618746,127.0,126.95,10.7818746]
["bitfinex","SOLUSD",1766423920678,15.05,127.0,126.96,10.7818746]
["bitfinex","SOLUSD",1766423920880,15.05,127.0,126.95,19.35839685]
["bitfinex","SOLUSD",1766423921076,0.67,126.99,126.95,11.4818746]
["bitfinex","SOLUSD",1766423921290,8.54489543,126.99,126.95,11.4818746]
["bitfinex","SOLUSD",1766423921490,8.54489543,126.99,126.94,7.87748161]
["bitfinex","SOLUSD",1766423921491,0.67,126.98,126.94,7.87748161]
["bitfinex","SOLUSD",1766423921697,0.67,126.98,126.94,8.57748161]
["bitfinex","SOLUSD",1766423921993,0.67,126.98,126.96,10.7818746]
["bitfinex","SOLUSD",1766423925598,22.924301,127.0,126.96,11.4818746]
["bitfinex","SOLUSD",1766423925894,15.05,127.0,126.97,10.7818746]
["bitfinex","SOLUSD",1766423926091,10.43767296,127.03,126.99,11.74603877]
["bitfinex","SOLUSD",1766423926286,0.67,127.02,126.99,11.74603877]
["bitfinex","SOLUSD",1766423927100,0.67,127.02,126.98,8.57505325]
["bitfinex","SOLUSD",1766423927401,0.67,127.02,126.98,12.44645623]
["bitfinex","SOLUSD",1766423927594,0.67,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766423927783,0.67,127.02,126.98,4.57140298]
["bitfinex","SOLUSD",1766423928097,0.67,127.02,126.98,3.87140298]
["bitfinex","SOLUSD",1766423928484,0.67,127.02,126.97,8.57567962]
["bitfinex","SOLUSD",1766423928485,0.67,127.01,126.97,8.57567962]
["bitfinex","SOLUSD",1766423928697,3.87140298,127.01,126.96,26.12763349]
["bitfinex","SOLUSD",1766423928878,0.67,127.0,126.96,22.95623051]
["bitfinex","SOLUSD",1766423929077,0.67,127.0,126.96,12.44763349]
["bitfinex","SOLUSD",1766423930206,0.67,127.0,126.96,8.57623051]
["bitfinex","SOLUSD",1766423930381,0.67,127.0,126.97,3.87140298]
["bitfinex","SOLUSD",1766423932387,0.67,127.0,126.96,8.57623051]
["bitfinex","SOLUSD",1766423932584,8.54408863,127.0,126.96,12.44763349]
["bitfinex","SOLUSD",1766423932897,0.67,127.0,126.97,3.87140298]
["bitfinex","SOLUSD",1766423933104,0.67,127.0,126.98,3.87140298]
["bitfinex","SOLUSD",1766423934106,0.67,127.0,126.97,3.87140298]
["bitfinex","SOLUSD",1766423935796,0.2,127.04,126.99,3.87140298]
["bitfinex","SOLUSD",1766423935998,18.45140298,127.06,127.03,3.87140298]
["bitfinex","SOLUSD",1766423936506,0.2,127.06,127.03,3.87140298]
["bitfinex","SOLUSD",1766423937210,8.07029876,127.06,127.03,3.87140298]
["bitfinex","SOLUSD",1766423937411,8.74029876,127.06,127.02,3.87140298]
["bitfinex","SOLUSD",1766423937711,8.74029876,127.06,127.01,3.87140298]
["bitfinex","SOLUSD",1766423937712,0.67,127.05,127.01,3.87140298]
["bitfinex","SOLUSD",1766423939511,8.54103092,127.05,127.01,3.87140298]
["bitfinex","SOLUSD",1766423939714,8.54103092,127.05,127.02,3.87140298]
["bitfinex","SOLUSD",1766423939897,8.54103092,127.05,126.98,19.68813986]
["bitfinex","SOLUSD",1766423940096,8.54103092,127.05,127.02,3.87140298]
["bitfinex","SOLUSD",1766423940307,7.87103092,127.05,127.01,3.87140298]
["bitfinex","SOLUSD",1766423940603,7.87103092,127.05,127.0,3.87140298]
["bitfinex","SOLUSD",1766423940604,15.05,127.04,127.0,3.87140298]
["bitfinex","SOLUSD",1766423941312,0.67,127.02,126.99,3.87140298]
["bitfinex","SOLUSD",1766423941810,0.67,127.02,126.98,3.87140298]
["bitfinex","SOLUSD",1766423942415,0.67,127.02,126.99,3.87140298]
["bitfinex","SOLUSD",1766423942710,0.67,127.02,126.97,7.87572611]
["bitfinex","SOLUSD",1766423943008,0.67,127.02,126.98,3.87140298]
["bitfinex","SOLUSD",1766423943208,8.54303055,127.02,126.98,3.87140298]
["bitfinex","SOLUSD",1766423944112,8.54303055,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423944314,7.87303055,127.02,126.97,7.87572611]
["bitfinex","SOLUSD",1766423944518,8.54303055,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423945296,0.67,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423946215,0.67,127.02,126.99,2.4775711]
["bitfinex","SOLUSD",1766423947427,8.54278454,127.02,126.99,2.4775711]
["bitfinex","SOLUSD",1766423948418,0.67,127.02,126.99,2.4775711]
["bitfinex","SOLUSD",1766423948996,18.30947725,127.04,127.0,2.4775711]
["bitfinex","SOLUSD",1766423949203,0.7,127.03,127.0,2.4775711]
["bitfinex","SOLUSD",1766423949412,0.7,127.04,127.01,10.35091882]
["bitfinex","SOLUSD",1766423949721,0.7,127.04,127.01,2.4775711]
["bitfinex","SOLUSD",1766423950101,2.4775711,127.03,126.98,2.4775711]
["bitfinex","SOLUSD",1766423950296,0.7,127.02,126.98,10.35231256]
["bitfinex","SOLUSD",1766423950511,0.7,127.02,126.97,10.35311343]
["bitfinex","SOLUSD",1766423950918,0.7,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423951429,15.08,127.03,126.99,10.35202865]
["bitfinex","SOLUSD",1766423952014,22.95219197,127.03,126.99,10.35202865]
["bitfinex","SOLUSD",1766423952630,22.95219197,127.03,126.98,7.87522146]
["bitfinex","SOLUSD",1766423952821,0.7,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423953609,0.7,127.01,126.97,10.35318902]
["bitfinex","SOLUSD",1766423954223,25.43001392,127.03,126.98,10.35282215]
["bitfinex","SOLUSD",1766423954423,0.7,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423955838,11.05064505,127.02,126.97,10.35320754]
["bitfinex","SOLUSD",1766423956043,0.7,127.01,126.97,10.35320754]
["bitfinex","SOLUSD",1766423956832,0.7,127.0,126.96,2.4775711]
["bitfinex","SOLUSD",1766423957003,0.7,126.98,126.94,18.31528423]
["bitfinex","SOLUSD",1766423957205,0.7,126.98,126.94,20.79285533]
["bitfinex","SOLUSD",1766423957401,17.5575711,127.0,126.95,10.35463131]
["bitfinex","SOLUSD",1766423957630,0.7,126.99,126.96,2.4775711]
["bitfinex","SOLUSD",1766423958028,0.7,126.99,126.95,10.35463131]
["bitfinex","SOLUSD",1766423958529,0.7,126.99,126.96,2.4775711]
["bitfinex","SOLUSD",1766423958828,14.38,127.0,126.97,2.4775711]
["bitfinex","SOLUSD",1766423959230,8.57365143,127.01,126.97,2.4775711]
["bitfinex","SOLUSD",1766423959820,0.7,127.01,126.98,2.4775711]
["bitfinex","SOLUSD",1766423960012,11.13767296,127.02,126.99,2.4775711]
["bitfinex","SOLUSD",1766423960432,11.13767296,127.02,126.97,7.87587346]
["bitfinex","SOLUSD",1766423960625,0.7,127.01,126.97,7.87587346]
["bitfinex","SOLUSD",1766423960834,0.7,127.01,126.97,10.35344456]
["bitfinex","SOLUSD",1766423964430,8.57330285,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423964630,7.87330285,127.02,126.98,2.4775711]
["bitfinex","SOLUSD",1766423964944,0.7,127.01,126.97,10.35344456]
["bitfinex","SOLUSD",1766423968033,0.7,127.01,126.98,2.4775711]
["bitfinex","SOLUSD",1766423968835,0.7,127.0,126.97,2.4775711]
["bitfinex","SOLUSD",1766423969326,0.7,127.0,126.97,10.3534426]
["bitfinex","SOLUSD",1766423969965,0.7,127.0,126.97,7.8758715]
["bitfinex","SOLUSD",1766423970144,0.7,127.0,126.96,10.35403484]
["bitfinex","SOLUSD",1766423970327,8.57414037,127.0,126.96,2.4775711]
["bitfinex","SOLUSD",1766423970644,0.69,126.99,126.95,10.35438365]
["bitfinex","SOLUSD",1766423970940,0.69,126.99,126.96,2.4775711]
["bitfinex","SOLUSD",1766423974242,8.564687,126.99,126.96,2.4775711]
["bitfinex","SOLUSD",1766423974554,8.564687,126.99,126.95,2.4775711]
["bitfinex","SOLUSD",1766423974724,0.69,126.98,126.95,2.4775711]
["bitfinex","SOLUSD",1766423975841,0.69,126.98,126.96,2.4775711]
["bitfinex","SOLUSD",1766423978446,0.69,126.98,126.95,10.35464289]
["bitfinex","SOLUSD",1766423979031,0.69,126.98,126.96,2.4775711]
["bitfinex","SOLUSD",1766423982043,7.874687,126.99,126.97,2.4775711]
["bitfinex","SOLUSD",1766423982451,7.874687,126.99,126.96,2.4775711]
["bitfinex","SOLUSD",1766423982627,7.874687,126.99,126.95,8.56707179]
["bitfinex","SOLUSD",1766423982628,1e-08,126.99,126.97,2.4775711]
["bitfinex","SOLUSD",1766423984547,0.68000001,126.99,126.97,2.4775711]
["bitfinex","SOLUSD",1766423985229,0.68000001,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766423985429,0.68000001,126.99,126.97,2.4775711]
["bitfinex","SOLUSD",1766423986226,0.68000001,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766423986431,0.68000001,126.99,126.97,2.4775711]
["bitfinex","SOLUSD",1766423987546,8.55466453,126.99,126.95,7.8768047]
["bitfinex","SOLUSD",1766423987746,8.55466453,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766423987954,0.68,126.98,126.95,3.1675711]
["bitfinex","SOLUSD",1766423988450,0.68,126.98,126.96,2.4775711]
["bitfinex","SOLUSD",1766423988654,8.55466453,126.99,126.96,2.4775711]
["bitfinex","SOLUSD",1766423990445,0.68000001,126.99,126.97,2.4775711]
["bitfinex","SOLUSD",1766423990645,0.68000001,126.99,126.95,10.3545871]
["bitfinex","SOLUSD",1766423990847,0.68000001,126.99,126.96,3.1675711]
["bitfinex","SOLUSD",1766423991554,8.55468138,126.99,126.94,18.31516971]
["bitfinex","SOLUSD",1766423991754,0.68,126.98,126.95,3.1675711]
["bitfinex","SOLUSD",1766423994262,1e-08,126.99,126.97,3.1675711]
["bitfinex","SOLUSD",1766423994559,1e-08,126.99,126.98,2.4775711]
["bitfinex","SOLUSD",1766423994967,0.68,127.0,126.98,2.4775711]
["bitfinex","SOLUSD",1766423995154,0.68,127.01,126.98,2.4775711]
["bitfinex","SOLUSD",1766423995354,15.06,127.02,126.99,2.4775711]
["bitfinex","SOLUSD",1766423995554,0.68,127.01,126.98,3.1675711]
["bitfinex","SOLUSD",1766423995745,0.68,127.01,126.99,2.4775711]
["bitfinex","SOLUSD",1766423996563,0.68,127.01,126.98,3.1675711]
["bitfinex","SOLUSD",1766423996773,0.68,127.01,126.98,11.04276193]
["bitfinex","SOLUSD",1766423996959,0.68,127.01,126.99,2.4775711]
["bitfinex","SOLUSD",1766423997266,0.68,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766423997467,0.68,127.04,127.01,3.1675711]
["bitfinex","SOLUSD",1766423998043,0.2,127.06,127.03,3.1675711]
["bitfinex","SOLUSD",1766423998269,0.2,127.06,127.04,2.4775711]
["bitfinex","SOLUSD",1766423999059,2.4775711,127.08,127.04,0.49]
["bitfinex","SOLUSD",1766423999262,0.68,127.08,127.04,0.49]
["bitfinex","SOLUSD",1766424000252,7.8697955,127.07,127.04,0.49]
["bitfinex","SOLUSD",1766424000462,6.3697955,127.07,127.04,0.49]
["bitfinex","SOLUSD",1766424000659,7.86905886,127.08,127.04,0.49]
["bitfinex","SOLUSD",1766424000975,0.68,127.07,127.03,2.9675711]
["bitfinex","SOLUSD",1766424001150,0.68,127.07,127.04,0.49]
["bitfinex","SOLUSD",1766424001545,0.68,127.07,127.02,2.9675711]
["bitfinex","SOLUSD",1766424001546,3.1575711,127.07,127.02,2.9675711]
["bitfinex","SOLUSD",1766424001770,2.4775711,127.06,127.0,8.36374227]
["bitfinex","SOLUSD",1766424001964,0.68,127.05,127.01,2.4775711]
["bitfinex","SOLUSD",1766424002160,0.68,127.05,127.02,2.4775711]
["bitfinex","SOLUSD",1766424002382,0.68,127.05,127.01,0.49]
["bitfinex","SOLUSD",1766424002550,0.68,127.05,127.02,2.4775711]
["bitfinex","SOLUSD",1766424002884,0.68,127.04,126.99,22.25439563]
["bitfinex","SOLUSD",1766424003054,0.68,127.04,127.0,2.4775711]
["bitfinex","SOLUSD",1766424003055,0.68,127.03,127.0,2.4775711]
["bitfinex","SOLUSD",1766424003949,0.68,127.03,126.99,3.87040385]
["bitfinex","SOLUSD",1766424004772,8.55245258,127.03,126.99,3.87040385]
["bitfinex","SOLUSD",1766424005068,8.55245258,127.03,126.99,4.36040385]
["bitfinex","SOLUSD",1766424005855,0.71,127.02,126.97,0.49]
["bitfinex","SOLUSD",1766424006061,0.71,127.01,126.97,0.49]
["bitfinex","SOLUSD",1766424006377,0.71,127.0,126.96,3.87040385]
["bitfinex","SOLUSD",1766424006750,8.58455049,127.0,126.96,3.87040385]
["bitfinex","SOLUSD",1766424007957,8.58455049,127.0,126.93,19.6949097]
["bitfinex","SOLUSD",1766424007958,0.71,126.98,126.94,3.87040385]
["bitfinex","SOLUSD",1766424008270,0.71,126.98,126.94,4.36040385]
["bitfinex","SOLUSD",1766424008574,0.71,126.98,126.94,12.23809365]
["bitfinex","SOLUSD",1766424009077,15.09,126.99,126.94,12.23809365]
["bitfinex","SOLUSD",1766424009250,15.09,126.99,126.95,3.87040385]
["bitfinex","SOLUSD",1766424009974,22.96472335,126.99,126.95,3.87040385]
["bitfinex","SOLUSD",1766424010778,0.71,126.99,126.95,4.36040385]
["bitfinex","SOLUSD",1766424012381,8.58466093,126.99,126.95,4.36040385]
["bitfinex","SOLUSD",1766424013782,0.71,126.98,126.95,0.49]
["bitfinex","SOLUSD",1766424013959,0.71,126.96,126.93,3.87040385]
["bitfinex","SOLUSD",1766424015470,14.38,126.97,126.95,3.87040385]
["bitfinex","SOLUSD",1766424016085,15.09,126.97,126.95,3.87040385]
["bitfinex","SOLUSD",1766424016457,15.09,126.97,126.93,8.36795298]
["bitfinex","SOLUSD",1766424016689,15.09,126.97,126.95,3.87040385]
["bitfinex","SOLUSD",1766424018875,0.71,126.97,126.95,11.7474883]
["bitfinex","SOLUSD",1766424020982,0.71,126.97,126.95,7.87708445]
["bitfinex","SOLUSD",1766424021196,0.71,126.97,126.94,12.23814136]
["bitfinex","SOLUSD",1766424024973,0.71,126.97,126.95,3.87040385]
["bitfinex","SOLUSD",1766424026585,0.71,126.97,126.94,8.36773751]
["bitfinex","SOLUSD",1766424026785,0.71,126.97,126.95,3.87040385]
["bitfinex","SOLUSD",1766424026985,0.71,126.97,126.94,12.23814136]
["bitfinex","SOLUSD",1766424027390,15.09,126.98,126.94,12.23814136]
["bitfinex","SOLUSD",1766424028299,4.58040385,126.97,126.92,14.79807681]
["bitfinex","SOLUSD",1766424028593,0.71,126.96,126.92,22.67672959]
["bitfinex","SOLUSD",1766424028969,0.71,126.96,126.92,12.23905663]
["bitfinex","SOLUSD",1766424029400,0.71,126.96,126.93,12.23861847]
["bitfinex","SOLUSD",1766424032196,0.71,126.96,126.93,4.36040385]
["bitfinex","SOLUSD",1766424032371,0.71,126.96,126.93,0.49]
["bitfinex","SOLUSD",1766424032567,18.25040385,126.95,126.89,10.43767296]
["bitfinex","SOLUSD",1766424032770,0.72,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766424032985,0.72,126.91,126.87,11.75223905]
["bitfinex","SOLUSD",1766424033299,0.72,126.91,126.88,12.24183704]
["bitfinex","SOLUSD",1766424033893,0.72,126.91,126.88,4.36040385]
["bitfinex","SOLUSD",1766424035804,0.7,126.9,126.87,3.87040385]
["bitfinex","SOLUSD",1766424037283,0.7,126.9,126.86,8.37256898]
["bitfinex","SOLUSD",1766424037284,7.88042763,126.9,126.86,4.36040385]
["bitfinex","SOLUSD",1766424037589,0.7,126.88,126.84,3.97040385]
["bitfinex","SOLUSD",1766424037893,0.7,126.88,126.84,0.1]
["bitfinex","SOLUSD",1766424038096,0.7,126.88,126.84,3.97040385]
["bitfinex","SOLUSD",1766424038875,0.7,126.88,126.84,0.1]
["bitfinex","SOLUSD",1766424039200,0.7,126.87,126.84,0.1]
["bitfinex","SOLUSD",1766424039889,0.7,126.87,126.84,3.97040385]
["bitfinex","SOLUSD",1766424040094,0.7,126.87,126.85,3.87040385]
["bitfinex","SOLUSD",1766424040675,0.7,126.87,126.84,4.46040385]
["bitfinex","SOLUSD",1766424040880,0.7,126.87,126.84,3.97040385]
["bitfinex","SOLUSD",1766424041811,0.7,126.87,126.85,3.87040385]
["bitfinex","SOLUSD",1766424045809,0.7,126.87,126.84,3.97040385]
["bitfinex","SOLUSD",1766424046611,7.88223869,126.87,126.84,0.1]
["bitfinex","SOLUSD",1766424046806,0.7,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766424047118,0.7,126.86,126.84,3.97040385]
["bitfinex","SOLUSD",1766424047705,7.88284518,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766424048015,7.88284518,126.86,126.81,0.1]
["bitfinex","SOLUSD",1766424048016,0.7,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766424048321,0.7,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766424048481,0.7,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766424050303,0.7,126.79,126.77,3.97040385]
["bitfinex","SOLUSD",1766424050809,10.43767296,126.82,126.78,4.56040385]
["bitfinex","SOLUSD",1766424050810,7.88532344,126.82,126.78,4.56040385]
["bitfinex","SOLUSD",1766424051104,0.7,126.8,126.78,3.87040385]
["bitfinex","SOLUSD",1766424051607,7.88466196,126.83,126.79,3.87040385]
["bitfinex","SOLUSD",1766424051907,15.08,126.82,126.79,3.87040385]
["bitfinex","SOLUSD",1766424052112,11.13767296,126.84,126.81,3.87040385]
["bitfinex","SOLUSD",1766424052289,14.38,126.83,126.81,3.87040385]
["bitfinex","SOLUSD",1766424052786,11.13767296,126.86,126.82,4.56040385]
["bitfinex","SOLUSD",1766424053096,43.3745487,126.89,126.78,31.47722357]
["bitfinex","SOLUSD",1766424053097,14.38,126.87,126.85,3.87040385]
["bitfinex","SOLUSD",1766424053289,14.38,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766424053290,0.7,126.86,126.84,3.87040385]
["bitfinex","SOLUSD",1766424053485,14.38,126.87,126.84,3.87040385]
["bitfinex","SOLUSD",1766424053688,15.08,126.87,126.84,3.87040385]
["bitfinex","SOLUSD",1766424054790,7.87976197,126.91,126.86,4.56040385]
["bitfinex","SOLUSD",1766424055020,0.7,126.89,126.87,3.87040385]
["bitfinex","SOLUSD",1766424055585,0.7,126.89,126.86,3.87040385]
["bitfinex","SOLUSD",1766424057108,15.1,126.9,126.87,3.87040385]
["bitfinex","SOLUSD",1766424057911,15.1,126.9,126.86,8.57252187]
["bitfinex","SOLUSD",1766424058094,15.1,126.9,126.87,3.87040385]
["bitfinex","SOLUSD",1766424059216,9.54767296,126.91,126.89,3.87040385]
["bitfinex","SOLUSD",1766424059398,9.54767296,126.91,126.87,27.5870721]
["bitfinex","SOLUSD",1766424059399,0.7,127.0,126.87,52.42474506]
["bitfinex","SOLUSD",1766424059711,0.7,126.95,126.93,3.87040385]
["bitfinex","SOLUSD",1766424059912,0.7,126.95,126.9,18.31748522]
["bitfinex","SOLUSD",1766424060113,0.7,126.95,126.92,3.87040385]
["bitfinex","SOLUSD",1766424060720,7.87737742,126.95,126.9,10.43767296]
["bitfinex","SOLUSD",1766424060895,0.7,126.94,126.89,3.87040385]
["bitfinex","SOLUSD",1766424061922,15.08,126.93,126.89,3.87040385]
["bitfinex","SOLUSD",1766424062211,0.7,126.91,126.87,3.87040385]
["bitfinex","SOLUSD",1766424062417,0.7,126.9,126.86,11.75292715]
["bitfinex","SOLUSD",1766424062620,0.7,126.9,126.87,3.87040385]
["bitfinex","SOLUSD",1766424062824,0.7,126.9,126.87,11.7524472]
["bitfinex","SOLUSD",1766424063508,0.7,126.9,126.87,3.87040385]
["bitfinex","SOLUSD",1766424064028,0.7,126.9,126.87,2.48184669]
["bitfinex","SOLUSD",1766424064317,0.7,126.9,126.86,10.36434118]
["bitfinex","SOLUSD",1766424064524,0.7,126.89,126.85,10.36493454]
["bitfinex","SOLUSD",1766424064896,0.7,126.89,126.87,2.48184669]
["bitfinex","SOLUSD",1766424065206,0.7,126.89,126.86,10.36450947]
["bitfinex","SOLUSD",1766424065416,0.7,126.89,126.86,2.48184669]
["bitfinex","SOLUSD",1766424070324,0.7,126.89,126.85,10.36494034]
["bitfinex","SOLUSD",1766424070510,0.69,126.88,126.84,2.48184669]
["bitfinex","SOLUSD",1766424072232,0.69,126.88,126.83,7.88442867]
["bitfinex","SOLUSD",1766424072437,0.69,126.88,126.84,2.48184669]
["bitfinex","SOLUSD",1766424072734,0.69,126.88,126.83,7.88442867]
["bitfinex","SOLUSD",1766424072911,0.69,126.88,126.84,2.48184669]
["bitfinex","SOLUSD",1766424073106,0.69,126.88,126.82,30.14975858]
["bitfinex","SOLUSD",1766424073107,8.57193018,126.88,126.82,18.32285895]
["bitfinex","SOLUSD",1766424073313,0.69,126.85,126.81,2.48184669]
["bitfinex","SOLUSD",1766424074036,7.88343688,126.85,126.81,2.48184669]
["bitfinex","SOLUSD",1766424074210,0.69,126.84,126.81,2.48184669]
["bitfinex","SOLUSD",1766424074535,0.69,126.84,126.81,10.36752934]
["bitfinex","SOLUSD",1766424074734,0.69,126.84,126.82,2.48184669]
["bitfinex","SOLUSD",1766424075053,22.26297577,126.86,126.82,2.48184669]
["bitfinex","SOLUSD",1766424076515,24.74482246,126.86,126.81,2.48184669]
["bitfinex","SOLUSD",1766424076932,0.69,126.85,126.81,2.48184669]
["bitfinex","SOLUSD",1766424077935,0.69,126.85,126.8,8.57615996]
["bitfinex","SOLUSD",1766424078140,0.69,126.85,126.81,2.48184669]
["bitfinex","SOLUSD",1766424078434,0.69,126.85,126.82,2.48184669]
["bitfinex","SOLUSD",1766424078837,0.69,126.85,126.81,7.88572354]
["bitfinex","SOLUSD",1766424079032,0.69,126.85,126.82,2.48184669]
["bitfinex","SOLUSD",1766424079511,0.69,126.85,126.81,11.05757023]
["bitfinex","SOLUSD",1766424079711,0.69,126.84,126.81,3.17184669]
["bitfinex","SOLUSD",1766424080934,14.38,126.86,126.83,2.48184669]
["bitfinex","SOLUSD",1766424080935,0.69,126.86,126.83,2.48184669]
["bitfinex","SOLUSD",1766424085936,8.57274481,126.86,126.83,2.48184669]
["bitfinex","SOLUSD",1766424087764,0.69,126.85,126.81,8.57554348]
["bitfinex","SOLUSD",1766424087928,0.69,126.85,126.81,3.17184669]
["bitfinex","SOLUSD",1766424088242,0.69,126.85,126.81,11.05762922]
["bitfinex","SOLUSD",1766424088435,0.69,126.87,126.83,3.17184669]
["bitfinex","SOLUSD",1766424089043,0.69,126.87,126.83,2.48184669]
["bitfinex","SOLUSD",1766424089635,0.69,126.86,126.83,2.48184669]
["bitfinex","SOLUSD",1766424093255,7.88277166,126.86,126.82,10.36668099]
["bitfinex","SOLUSD",1766424093420,0.69,126.85,126.82,10.36668099]
["bitfinex","SOLUSD",1766424093827,0.69,126.85,126.82,2.48184669]
["bitfinex","SOLUSD",1766424094028,0.69,126.85,126.81,11.05738188]
["bitfinex","SOLUSD",1766424094439,0.69,126.85,126.82,2.48184669]
["bitfinex","SOLUSD",1766424097626,0.69,126.85,126.82,10.36703242]
["bitfinex","SOLUSD",1766424099356,0.69,126.85,126.82,2.48184669]
["bitfinex","SOLUSD",1766424099547,0.69,126.85,126.82,10.36699269]
["bitfinex","SOLUSD",1766424100349,0.68,126.87,126.84,3.17184669]
["bitfinex","SOLUSD",1766424100552,22.96208951,126.87,126.84,3.17184669]
["bitfinex","SOLUSD",1766424101075,22.96208951,126.87,126.84,2.48184669]
["bitfinex","SOLUSD",1766424101235,0.68,126.86,126.84,2.48184669]
["bitfinex","SOLUSD",1766424101562,0.68,126.86,126.83,11.05638236]
["bitfinex","SOLUSD",1766424102462,0.68,126.86,126.83,3.17184669]
["bitfinex","SOLUSD",1766424104456,8.56280098,126.86,126.82,7.8849772]
["bitfinex","SOLUSD",1766424104762,0.68,126.86,126.83,3.17184669]
["bitfinex","SOLUSD",1766424106459,0.68,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766424106757,0.68,126.89,126.87,2.48184669]
["bitfinex","SOLUSD",1766424107062,0.68,126.9,126.87,2.48184669]
["bitfinex","SOLUSD",1766424107263,8.56027283,126.9,126.87,2.48184669]
["bitfinex","SOLUSD",1766424107463,15.08,126.91,126.88,2.48184669]
["bitfinex","SOLUSD",1766424107639,10.43767296,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766424107836,15.08,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766424108046,15.08,126.93,126.9,3.17184669]
["bitfinex","SOLUSD",1766424108846,15.08,126.93,126.9,2.48184669]
["bitfinex","SOLUSD",1766424109056,8.55711697,126.95,126.91,3.17184669]
["bitfinex","SOLUSD",1766424109248,22.95711697,126.95,126.91,3.17184669]
["bitfinex","SOLUSD",1766424109454,0.68,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766424109664,0.68,126.94,126.91,3.17184669]
["bitfinex","SOLUSD",1766424112077,0.68,126.94,126.92,2.48184669]
["bitfinex","SOLUSD",1766424112376,0.68,126.94,126.91,3.17184669]
["bitfinex","SOLUSD",1766424113267,0.68,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766424113591,0.68,126.94,126.91,3.17184669]
["bitfinex","SOLUSD",1766424114390,0.68,126.94,126.92,2.48184669]
["bitfinex","SOLUSD",1766424115268,0.68,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766424115470,0.68,126.94,126.91,3.17184669]
["bitfinex","SOLUSD",1766424115989,0.68,126.93,126.89,12.91951965]
["bitfinex","SOLUSD",1766424116301,0.68,126.93,126.9,2.48184669]
["bitfinex","SOLUSD",1766424118498,7.87847921,126.93,126.9,2.48184669]
["bitfinex","SOLUSD",1766424118688,8.55847921,126.93,126.89,13.60951965]
["bitfinex","SOLUSD",1766424118866,0.68,126.93,126.89,13.60951965]
["bitfinex","SOLUSD",1766424119070,8.558382,126.93,126.89,13.60951965]
["bitfinex","SOLUSD",1766424119265,8.558382,126.93,126.89,11.12767296]
["bitfinex","SOLUSD",1766424119473,0.68,126.9,126.85,7.88307367]
["bitfinex","SOLUSD",1766424119772,0.68,126.9,126.86,3.17184669]
["bitfinex","SOLUSD",1766424120081,0.68,126.9,126.87,2.48184669]
["bitfinex","SOLUSD",1766424120697,0.68,126.9,126.86,3.17184669]
["bitfinex","SOLUSD",1766424123501,0.68,126.92,126.88,3.17184669]
["bitfinex","SOLUSD",1766424123723,0.68,126.92,126.9,2.48184669]
["bitfinex","SOLUSD",1766424124107,0.68,126.92,126.9,3.87626542]
["bitfinex","SOLUSD",1766424125298,10.43767296,126.93,126.9,4.56626542]
["bitfinex","SOLUSD",1766424125684,18.31613388,126.93,126.9,4.56626542]
["bitfinex","SOLUSD",1766424126785,18.31613388,126.93,126.89,3.87626542]
["bitfinex","SOLUSD",1766424126990,18.98613388,126.93,126.89,4.55626542]
["bitfinex","SOLUSD",1766424127185,0.67,126.93,126.9,3.87626542]
["bitfinex","SOLUSD",1766424127390,0.67,126.93,126.91,3.55e-06]
["bitfinex","SOLUSD",1766424127696,0.67,126.93,126.9,3.87626542]
["bitfinex","SOLUSD",1766424131788,0.67,126.92,126.89,4.55626542]
["bitfinex","SOLUSD",1766424135085,0.67,126.92,126.88,7.88129008]
["bitfinex","SOLUSD",1766424135086,7.87916713,126.92,126.88,3.87626542]
["bitfinex","SOLUSD",1766424135413,0.67,126.9,126.86,4.55626542]
["bitfinex","SOLUSD",1766424135708,0.67,126.9,126.86,3.87626542]
["bitfinex","SOLUSD",1766424137115,7.8802429,126.9,126.86,3.87626542]
["bitfinex","SOLUSD",1766424137293,0.67,126.89,126.86,3.87626542]
["bitfinex","SOLUSD",1766424138298,14.38,126.91,126.87,4.55626542]
["bitfinex","SOLUSD",1766424138499,15.05,126.91,126.88,3.87626542]
["bitfinex","SOLUSD",1766424138835,0.67,126.91,126.89,3.87626542]
["bitfinex","SOLUSD",1766424139200,8.54824287,126.94,126.9,3.87626542]
["bitfinex","SOLUSD",1766424139398,0.67,126.95,126.91,3.87626542]
["bitfinex","SOLUSD",1766424139811,0.67,126.94,126.9,4.55626542]
["bitfinex","SOLUSD",1766424140218,0.67,126.94,126.91,3.87626542]
["bitfinex","SOLUSD",1766424141120,0.67,126.93,126.91,3.87626542]
["bitfinex","SOLUSD",1766424141822,0.67,126.93,126.9,4.55626542]
["bitfinex","SOLUSD",1766424142212,0.67,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766424142416,0.67,126.93,126.9,4.55626542]
["bitfinex","SOLUSD",1766424142823,0.67,126.93,126.92,2.886824]
["bitfinex","SOLUSD",1766424144030,0.67,126.92,126.88,11.75744505]
["bitfinex","SOLUSD",1766424144246,0.67,126.92,126.89,4.55626542]
["bitfinex","SOLUSD",1766424145719,0.67,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766424146025,8.54923196,126.92,126.88,4.55626542]
["bitfinex","SOLUSD",1766424149324,0.67,126.91,126.88,4.55626542]
["bitfinex","SOLUSD",1766424149513,0.67,126.91,126.87,12.43831963]
["bitfinex","SOLUSD",1766424149716,0.67,126.9,126.85,0.68]
["bitfinex","SOLUSD",1766424149925,0.67,126.9,126.85,4.55626542]
["bitfinex","SOLUSD",1766424149926,0.68,126.89,126.85,4.55626542]
["bitfinex","SOLUSD",1766424151427,8.56088432,126.89,126.85,4.55626542]
["bitfinex","SOLUSD",1766424152424,8.56148463,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766424153726,0.68,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766424153915,0.68,126.86,126.79,19.71689943]
["bitfinex","SOLUSD",1766424153916,0.68,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766424154113,0.68,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766424154310,0.68,126.84,126.81,4.55626542]
["bitfinex","SOLUSD",1766424156735,0.68,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766424156922,0.68,126.84,126.81,4.55626542]
["bitfinex","SOLUSD",1766424157742,0.68,126.84,126.81,8.56577433]
["bitfinex","SOLUSD",1766424158033,0.68,126.84,126.81,12.44203975]
["bitfinex","SOLUSD",1766424158235,0.69,126.85,126.82,3.87626542]
["bitfinex","SOLUSD",1766424158618,0.69,126.87,126.84,3.87626542]
["bitfinex","SOLUSD",1766424158816,15.07,126.87,126.84,4.58626542]
["bitfinex","SOLUSD",1766424160836,0.69,126.87,126.84,4.58626542]
["bitfinex","SOLUSD",1766424162338,15.07,126.89,126.86,3.87626542]
["bitfinex","SOLUSD",1766424162526,0.69,126.88,126.85,3.87626542]
["bitfinex","SOLUSD",1766424162723,0.69,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766424162925,0.69,126.87,126.83,3.87626542]
["bitfinex","SOLUSD",1766424163133,7.88235206,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766424163314,0.69,126.86,126.83,4.58626542]
["bitfinex","SOLUSD",1766424165039,0.69,126.86,126.83,3.08626542]
["bitfinex","SOLUSD",1766424165840,0.69,126.86,126.82,7.88502315]
["bitfinex","SOLUSD",1766424166037,0.69,126.86,126.82,11.76128857]
["bitfinex","SOLUSD",1766424167241,0.69,126.86,126.82,12.46128857]
["bitfinex","SOLUSD",1766424169539,0.69,126.86,126.83,4.57626542]
["bitfinex","SOLUSD",1766424169739,0.69,126.87,126.84,3.87626542]
["bitfinex","SOLUSD",1766424169937,0.69,126.87,126.83,4.57626542]
["bitfinex","SOLUSD",1766424171723,0.69,126.86,126.83,4.57626542]
["bitfinex","SOLUSD",1766424171943,0.69,126.86,126.83,12.46068732]
["bitfinex","SOLUSD",1766424172447,0.69,126.87,126.84,3.87626542]
["bitfinex","SOLUSD",1766424173020,15.07,126.88,126.85,3.87626542]
["bitfinex","SOLUSD",1766424173245,18.31816177,126.9,126.85,3.87626542]
["bitfinex","SOLUSD",1766424173451,18.31816177,126.9,126.83,27.59584664]
["bitfinex","SOLUSD",1766424173452,0.69,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766424173747,0.69,126.89,126.86,4.57626542]
["bitfinex","SOLUSD",1766424175115,14.38,126.91,126.87,3.87626542]
["bitfinex","SOLUSD",1766424175319,0.69,126.9,126.87,3.87626542]
["bitfinex","SOLUSD",1766424175942,0.69,126.9,126.86,8.5823574]
["bitfinex","SOLUSD",1766424176448,0.69,126.9,126.87,3.87626542]
["bitfinex","SOLUSD",1766424177148,0.69,126.9,126.87,4.57626542]
["bitfinex","SOLUSD",1766424177445,0.69,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766424177616,0.69,126.9,126.87,4.57626542]
["bitfinex","SOLUSD",1766424178020,14.38,126.91,126.87,12.45825797]
["bitfinex","SOLUSD",1766424178216,14.38,126.91,126.88,4.57626542]
["bitfinex","SOLUSD",1766424178441,15.07,126.91,126.88,4.57626542]
["bitfinex","SOLUSD",1766424178640,0.69,126.91,126.88,4.57626542]
["bitfinex","SOLUSD",1766424178847,0.69,126.92,126.88,4.57626542]
["bitfinex","SOLUSD",1766424179343,8.56907038,126.92,126.88,4.57626542]
["bitfinex","SOLUSD",1766424180232,0.69,126.91,126.88,4.57626542]
["bitfinex","SOLUSD",1766424180441,0.69,126.91,126.86,12.45853432]
["bitfinex","SOLUSD",1766424180442,0.69,126.9,126.86,12.45853432]
["bitfinex","SOLUSD",1766424180947,7.87907038,126.92,126.88,3.87626542]
["bitfinex","SOLUSD",1766424180948,0.69,126.91,126.88,3.87626542]
["bitfinex","SOLUSD",1766424181148,10.43767296,126.93,126.89,3.87626542]
["bitfinex","SOLUSD",1766424181449,0.69,126.93,126.9,3.87626542]
["bitfinex","SOLUSD",1766424181628,0.69,126.92,126.9,3.87626542]
["bitfinex","SOLUSD",1766424182344,0.69,126.92,126.89,4.57626542]
["bitfinex","SOLUSD",1766424183153,0.69,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766424183357,0.69,126.92,126.89,4.57626542]
["bitfinex","SOLUSD",1766424184146,0.69,126.92,126.89,3.18116924]
["bitfinex","SOLUSD",1766424184645,0.69,126.92,126.89,11.06167939]
["bitfinex","SOLUSD",1766424184834,0.69,126.92,126.89,3.18116924]
["bitfinex","SOLUSD",1766424185354,0.69,126.92,126.88,7.88115523]
["bitfinex","SOLUSD",1766424185555,0.69,126.92,126.88,10.36232447]
["bitfinex","SOLUSD",1766424185948,0.69,126.92,126.88,11.06232447]
["bitfinex","SOLUSD",1766424186152,0.69,126.91,126.87,3.18116924]
["bitfinex","SOLUSD",1766424187036,0.69,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766424188562,0.69,126.91,126.88,3.18116924]
["bitfinex","SOLUSD",1766424194042,11.04983989,126.93,126.89,0.7]
["bitfinex","SOLUSD",1766424194252,30.13141601,126.95,126.9,3.18116924]
["bitfinex","SOLUSD",1766424194253,7.87805745,126.94,126.9,3.18116924]
["bitfinex","SOLUSD",1766424194554,0.69,126.93,126.89,3.18116924]
["bitfinex","SOLUSD",1766424194743,0.69,126.92,126.87,8.58177701]
["bitfinex","SOLUSD",1766424195056,0.69,126.91,126.87,11.06294625]
["bitfinex","SOLUSD",1766424195271,0.69,126.91,126.88,2.48116924]
["bitfinex","SOLUSD",1766424196370,7.87919539,126.92,126.89,2.48116924]
["bitfinex","SOLUSD",1766424196666,0.69,126.91,126.89,2.48116924]
["bitfinex","SOLUSD",1766424196870,0.69,126.91,126.87,10.36294625]
["bitfinex","SOLUSD",1766424197069,0.69,126.91,126.87,2.48116924]
["bitfinex","SOLUSD",1766424197273,0.69,126.91,126.87,3.18116924]
["bitfinex","SOLUSD",1766424197769,0.69,126.9,126.86,3.18116924]
["bitfinex","SOLUSD",1766424198172,7.87959971,126.91,126.86,2.48116924]
["bitfinex","SOLUSD",1766424198472,8.56959971,126.91,126.87,3.18116924]
["bitfinex","SOLUSD",1766424199173,0.69,126.9,126.87,3.18116924]
["bitfinex","SOLUSD",1766424201070,8.57031021,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766424201276,8.57031021,126.9,126.87,3.18116924]
["bitfinex","SOLUSD",1766424202881,0.69,126.9,126.87,3.18116924]
["bitfinex","SOLUSD",1766424203977,10.36102685,126.91,126.87,2.48116924]
["bitfinex","SOLUSD",1766424204173,0.69,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766424204962,8.56988534,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766424205165,8.56988534,126.91,126.87,2.48116924]
["bitfinex","SOLUSD",1766424205166,0.69,126.9,126.87,3.18116924]
["bitfinex","SOLUSD",1766424205363,0.69,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766424206168,0.69,126.9,126.87,3.18116924]
["bitfinex","SOLUSD",1766424206955,7.87922666,126.92,126.87,10.3627527]
["bitfinex","SOLUSD",1766424207161,0.69,126.92,126.89,3.18116924]
["bitfinex","SOLUSD",1766424207469,0.69,126.92,126.9,2.48116924]
["bitfinex","SOLUSD",1766424207668,0.69,126.92,126.89,3.18116924]
["bitfinex","SOLUSD",1766424208780,0.69,126.92,126.87,27.58679351]
["bitfinex","SOLUSD",1766424208964,3.17116924,126.92,126.87,11.0627527]
["bitfinex","SOLUSD",1766424209163,0.69,126.91,126.87,7.88158346]
["bitfinex","SOLUSD",1766424209375,0.69,126.91,126.86,14.38]
["bitfinex","SOLUSD",1766424209376,0.69,126.9,126.86,25.44342468]
["bitfinex","SOLUSD",1766424209575,0.69,126.9,126.87,2.48116924]
["bitfinex","SOLUSD",1766424209961,0.69,126.9,126.87,3.14116924]
["bitfinex","SOLUSD",1766424210459,0.69,126.9,126.87,11.02320817]
["bitfinex","SOLUSD",1766424212691,0.69,126.9,126.88,2.48116924]
["bitfinex","SOLUSD",1766424213361,0.69,126.9,126.87,2.48116924]
["bitfinex","SOLUSD",1766424213566,0.69,126.9,126.88,2.48116924]
["bitfinex","SOLUSD",1766424213782,0.69,126.9,126.86,8.54239808]
["bitfinex","SOLUSD",1766424213991,0.69,126.9,126.87,2.48116924]
["bitfinex","SOLUSD",1766424215791,0.69,126.9,126.87,3.17116924]
["bitfinex","SOLUSD",1766424215986,0.69,126.9,126.88,2.48116924]
["bitfinex","SOLUSD",1766424217191,7.87927608,126.92,126.88,2.48116924]
["bitfinex","SOLUSD",1766424217379,0.7,126.93,126.9,2.48116924]
["bitfinex","SOLUSD",1766424217574,4.90553278,126.92,126.9,3.17116924]
["bitfinex","SOLUSD",1766424217777,0.7,126.93,126.9,11.05126706]
["bitfinex","SOLUSD",1766424218270,4.90780692,126.92,126.91,2.48116924]
["bitfinex","SOLUSD",1766424218469,4.90780692,126.92,126.9,8.57009782]
["bitfinex","SOLUSD",1766424218676,0.7,126.97,126.92,0.69]
["bitfinex","SOLUSD",1766424218891,0.7,126.97,126.9,35.17894002]
["bitfinex","SOLUSD",1766424218892,4.90776284,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766424219069,0.7,126.97,126.94,3.17116924]
["bitfinex","SOLUSD",1766424222303,8.57593217,126.97,126.94,3.17116924]
["bitfinex","SOLUSD",1766424222496,0.7,126.97,126.94,3.17116924]
["bitfinex","SOLUSD",1766424223798,0.2,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766424224100,0.2,126.99,126.97,3.17116924]
["bitfinex","SOLUSD",1766424224287,0.7,127.01,126.98,3.17116924]
["bitfinex","SOLUSD",1766424225390,0.7,126.98,126.94,3.17116924]
["bitfinex","SOLUSD",1766424225586,0.7,126.96,126.92,3.17116924]
["bitfinex","SOLUSD",1766424225784,0.7,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766424227008,0.7,126.95,126.92,3.17116924]
["bitfinex","SOLUSD",1766424228807,0.7,126.95,126.91,10.36025017]
["bitfinex","SOLUSD",1766424229009,0.7,126.95,126.91,11.05025017]
["bitfinex","SOLUSD",1766424229681,0.7,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766424229897,0.7,126.94,126.91,3.17116924]
["bitfinex","SOLUSD",1766424230897,0.7,126.94,126.9,24.74111592]
["bitfinex","SOLUSD",1766424231098,0.7,126.93,126.89,2.48116924]
["bitfinex","SOLUSD",1766424231306,0.7,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766424231495,0.7,126.93,126.89,2.48116924]
["bitfinex","SOLUSD",1766424231897,0.7,126.93,126.89,3.17116924]
["bitfinex","SOLUSD",1766424233485,8.57844151,126.93,126.89,3.17116924]
["bitfinex","SOLUSD",1766424233687,0.7,126.92,126.89,2.48116924]
["bitfinex","SOLUSD",1766424233892,0.7,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766424234099,0.7,126.91,126.87,3.17116924]
["bitfinex","SOLUSD",1766424235312,0.7,126.91,126.87,11.05314416]
["bitfinex","SOLUSD",1766424236309,0.7,126.9,126.86,32.70026928]
["bitfinex","SOLUSD",1766424236494,0.7,126.9,126.87,2.48116924]
["bitfinex","SOLUSD",1766424236808,0.7,126.9,126.87,10.36324023]
["bitfinex","SOLUSD",1766424237013,0.7,126.9,126.87,11.05324023]
["bitfinex","SOLUSD",1766424237622,0.7,126.9,126.87,8.57207099]
["bitfinex","SOLUSD",1766424237991,0.7,126.9,126.87,11.05324023]
["bitfinex","SOLUSD",1766424238309,0.7,126.93,126.89,2.48116924]
["bitfinex","SOLUSD",1766424239116,0.7,126.93,126.9,2.48116924]
["bitfinex","SOLUSD",1766424240118,0.7,126.93,126.9,10.36137052]
["bitfinex","SOLUSD",1766424240304,0.7,126.93,126.9,2.48116924]
["bitfinex","SOLUSD",1766424241090,0.7,126.93,126.9,10.3612772]
["bitfinex","SOLUSD",1766424241313,0.7,126.93,126.9,2.48116924]
["bitfinex","SOLUSD",1766424241495,0.7,126.93,126.9,10.36124569]
["bitfinex","SOLUSD",1766424242217,0.7,126.93,126.9,2.48116924]
["bitfinex","SOLUSD",1766424242619,0.7,126.93,126.9,7.88014041]
["bitfinex","SOLUSD",1766424242797,0.7,126.93,126.9,10.36130965]
["bitfinex","SOLUSD",1766424243812,0.7,126.93,126.91,2.48116924]
["bitfinex","SOLUSD",1766424244719,0.7,126.95,126.91,10.36074847]
["bitfinex","SOLUSD",1766424244897,0.7,126.95,126.93,2.48116924]
["bitfinex","SOLUSD",1766424246117,0.7,126.95,126.92,4.5646145]
["bitfinex","SOLUSD",1766424247222,0.7,126.95,126.92,3.8746145]
["bitfinex","SOLUSD",1766424249911,8.56667378,126.96,126.92,4.5746145]
["bitfinex","SOLUSD",1766424250115,8.56667378,126.96,126.93,3.8746145]
["bitfinex","SOLUSD",1766424251518,0.69,126.96,126.94,3.8746145]
["bitfinex","SOLUSD",1766424251706,0.69,126.96,126.92,8.57845284]
["bitfinex","SOLUSD",1766424252402,0.69,126.96,126.93,3.8746145]
["bitfinex","SOLUSD",1766424254297,19.68708133,126.99,126.95,4.5746145]
["bitfinex","SOLUSD",1766424254298,0.69,126.99,126.95,4.5746145]
["bitfinex","SOLUSD",1766424254527,0.69,126.99,126.96,3.8746145]
["bitfinex","SOLUSD",1766424254824,0.69,126.99,126.95,4.5746145]
["bitfinex","SOLUSD",1766424255419,0.69,126.99,126.95,12.45166107]
["bitfinex","SOLUSD",1766424256228,0.69,126.98,126.95,12.45169379]
["bitfinex","SOLUSD",1766424256433,0.69,126.98,126.95,8.57707929]
["bitfinex","SOLUSD",1766424256639,0.69,126.98,126.95,12.45169379]
["bitfinex","SOLUSD",1766424257530,0.69,126.98,126.95,4.5746145]
["bitfinex","SOLUSD",1766424259310,0.69,126.98,126.96,3.8746145]
["bitfinex","SOLUSD",1766424259829,0.69,126.99,126.97,3.8746145]
["bitfinex","SOLUSD",1766424260047,0.69,126.99,126.95,8.57681151]
["bitfinex","SOLUSD",1766424260343,0.69,126.99,126.95,4.5746145]
["bitfinex","SOLUSD",1766424260518,0.69,126.98,126.94,3.8746145]
["bitfinex","SOLUSD",1766424260717,0.69,126.98,126.94,4.5746145]
["bitfinex","SOLUSD",1766424260931,0.69,126.98,126.95,4.5746145]
["bitfinex","SOLUSD",1766424263420,8.56537652,126.98,126.95,4.5746145]
["bitfinex","SOLUSD",1766424264436,0.69,126.98,126.95,4.5746145]
["bitfinex","SOLUSD",1766424268641,0.69,126.98,126.96,3.8746145]
["bitfinex","SOLUSD",1766424269341,0.69,126.98,126.95,4.5746145]
["bitfinex","SOLUSD",1766424270753,0.69,126.98,126.96,3.8746145]
["bitfinex","SOLUSD",1766424273036,10.43767296,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766424273352,0.2,127.04,127.01,3.8746145]
["bitfinex","SOLUSD",1766424273353,0.89,127.04,127.01,3.8746145]
["bitfinex","SOLUSD",1766424273646,0.69,127.03,127.02,3.8746145]
["bitfinex","SOLUSD",1766424274031,0.2,127.04,127.02,3.8746145]
["bitfinex","SOLUSD",1766424274225,8.07159346,127.04,127.02,3.8746145]
["bitfinex","SOLUSD",1766424274645,8.07159346,127.04,127.01,3.8746145]
["bitfinex","SOLUSD",1766424276047,0.7,127.03,127.01,3.8746145]
["bitfinex","SOLUSD",1766424277151,0.7,127.03,127.0,4.5746145]
["bitfinex","SOLUSD",1766424278153,0.7,127.03,127.0,4.5346145]
["bitfinex","SOLUSD",1766424279160,0.7,127.03,127.01,3.8746145]
["bitfinex","SOLUSD",1766424279454,0.7,127.03,127.0,4.5346145]
["bitfinex","SOLUSD",1766424279839,0.7,127.03,127.01,3.8746145]
["bitfinex","SOLUSD",1766424280228,0.7,127.03,127.0,4.5346145]
["bitfinex","SOLUSD",1766424283160,0.7,127.02,126.98,7.87499588]
["bitfinex","SOLUSD",1766424283344,0.7,127.02,126.99,12.40923905]
["bitfinex","SOLUSD",1766424283664,0.7,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766424283838,0.7,127.02,126.99,4.5346145]
["bitfinex","SOLUSD",1766424287560,0.7,127.02,126.98,7.87496903]
["bitfinex","SOLUSD",1766424287754,0.7,127.02,126.98,11.74958353]
["bitfinex","SOLUSD",1766424288062,0.7,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766424289148,0.7,127.01,126.96,3.8746145]
["bitfinex","SOLUSD",1766424289346,0.7,127.01,126.96,12.41109776]
["bitfinex","SOLUSD",1766424290544,7.87386646,127.01,126.96,12.41109776]
["bitfinex","SOLUSD",1766424290744,0.7,127.0,126.96,12.41109776]
["bitfinex","SOLUSD",1766424291969,0.7,127.0,126.96,11.75109776]
["bitfinex","SOLUSD",1766424292148,0.7,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766424292741,0.7,127.01,126.98,4.5346145]
["bitfinex","SOLUSD",1766424294167,8.5734847,127.01,126.98,4.5346145]
["bitfinex","SOLUSD",1766424295461,0.7,127.01,126.98,3.8746145]
["bitfinex","SOLUSD",1766424295655,0.7,127.01,126.98,4.5346145]
["bitfinex","SOLUSD",1766424297567,0.9,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766424297768,0.9,127.07,127.03,4.5346145]
["bitfinex","SOLUSD",1766424298269,0.7,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766424298569,0.7,127.06,127.0,12.40814001]
["bitfinex","SOLUSD",1766424298570,0.7,127.05,127.0,12.40814001]
["bitfinex","SOLUSD",1766424299469,0.7,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766424300261,0.7,127.04,126.99,18.97181304]
["bitfinex","SOLUSD",1766424300468,0.7,127.03,126.99,18.97181304]
["bitfinex","SOLUSD",1766424300770,0.7,127.03,126.95,73.20972168]
["bitfinex","SOLUSD",1766424300771,3.8746145,127.0,126.95,10.18984506]
["bitfinex","SOLUSD",1766424300975,3.8746145,127.0,126.94,10.14253053]
["bitfinex","SOLUSD",1766424300976,3.8746145,126.96,126.9,0.66]
["bitfinex","SOLUSD",1766424301185,3.8746145,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766424301555,34.85102321,126.99,126.9,0.66]
["bitfinex","SOLUSD",1766424301556,4.10279446,126.97,126.9,0.66]
["bitfinex","SOLUSD",1766424301874,24.41335025,126.99,126.92,11.75348767]
["bitfinex","SOLUSD",1766424302082,18.2546145,126.98,126.92,12.41348767]
["bitfinex","SOLUSD",1766424302779,11.75049069,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766424302975,3.8746145,126.96,126.91,3.8746145]
["bitfinex","SOLUSD",1766424303151,3.8746145,126.96,126.9,12.41443265]
["bitfinex","SOLUSD",1766424303353,14.31228746,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766424303780,3.8746145,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766424304471,10.43767296,126.96,126.91,4.5346145]
["bitfinex","SOLUSD",1766424305077,22.1875434,126.98,126.93,3.8746145]
["bitfinex","SOLUSD",1766424305460,22.1875434,126.98,126.92,0.66]
["bitfinex","SOLUSD",1766424305461,22.1875434,126.98,126.92,4.5346145]
["bitfinex","SOLUSD",1766424305668,41.87568326,126.98,126.92,4.5346145]
["bitfinex","SOLUSD",1766424306179,22.1875434,126.98,126.93,4.5346145]
["bitfinex","SOLUSD",1766424306488,22.1875434,126.98,126.94,4.5346145]
["bitfinex","SOLUSD",1766424306489,18.3129289,126.98,126.94,4.5346145]
["bitfinex","SOLUSD",1766424306779,18.3129289,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424307458,22.1875434,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424308092,20.79244153,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424312893,18.3129289,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424313196,20.79244153,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424314098,22.25483139,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766424314289,22.25483139,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766424314804,14.38,126.99,126.97,0.66]
["bitfinex","SOLUSD",1766424315175,18.31190295,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766424315377,40.47645495,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766424315701,2.47951263,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424315891,16.85951263,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766424317085,2.47951263,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766424317302,10.3558592,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766424318296,10.3558592,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766424318499,2.47951263,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766424320688,10.35649018,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766424320891,7.87697755,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766424322606,7.87697755,126.96,126.92,2.47951263]
["bitfinex","SOLUSD",1766424322787,7.87697755,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766424325414,10.35649018,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766424325706,30.04507929,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766424329009,16.85951263,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766424329716,2.47951263,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766424330396,10.3570382,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766424331993,7.87752557,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766424338223,22.25670767,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766424340527,24.7362203,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766424341720,44.42746163,126.96,126.9,7.87999326]
["bitfinex","SOLUSD",1766424341923,2.47951263,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766424344017,44.42746163,126.96,126.91,0.65]
["bitfinex","SOLUSD",1766424346736,44.42746163,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766424347029,41.947949,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766424347235,44.42746163,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766424351231,24.7362203,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766424351437,22.25670767,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766424351937,22.25670767,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766424352412,19.6856789,127.0,126.95,2.47951263]
["bitfinex","SOLUSD",1766424352618,7.87339579,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766424352815,32.69106875,127.01,126.98,0.65]
["bitfinex","SOLUSD",1766424353018,24.73290842,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766424353427,35.17058138,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766424353622,24.73290842,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766424360745,2.47951263,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766424361130,16.85951263,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766424361843,7.87525594,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766424363838,16.85951263,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766424363839,22.2548721,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766424364142,22.2548721,126.99,126.96,0.65]
["bitfinex","SOLUSD",1766424364721,22.2548721,126.99,126.93,7.87816716]
["bitfinex","SOLUSD",1766424364722,22.2548721,126.99,126.95,2.47951263]
["bitfinex","SOLUSD",1766424364921,22.2548721,126.99,126.96,0.65]
["bitfinex","SOLUSD",1766424366348,14.38,126.99,126.97,2.47951263]
["bitfinex","SOLUSD",1766424366554,7.87420006,127.0,126.98,3.16951263]
["bitfinex","SOLUSD",1766424366729,22.25362999,127.01,126.98,3.16951263]
["bitfinex","SOLUSD",1766424367423,22.25362999,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766424368735,41.93711947,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766424370336,4.55155898,127.0,126.95,3.87155898]
["bitfinex","SOLUSD",1766424370538,0.68,126.98,126.94,3.87155898]
["bitfinex","SOLUSD",1766424370852,0.68,126.98,126.92,7.87852442]
["bitfinex","SOLUSD",1766424370853,7.87587619,126.97,126.93,3.87155898]
["bitfinex","SOLUSD",1766424371332,7.87587619,126.97,126.94,3.87155898]
["bitfinex","SOLUSD",1766424372056,8.55587619,126.97,126.92,3.87155898]
["bitfinex","SOLUSD",1766424372259,8.55587619,126.97,126.93,3.87155898]
["bitfinex","SOLUSD",1766424372444,7.87587619,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766424373744,7.87587619,126.97,126.94,3.87155898]
["bitfinex","SOLUSD",1766424373934,7.87587619,126.97,126.94,4.56155898]
["bitfinex","SOLUSD",1766424374454,7.87587619,126.97,126.94,3.87155898]
["bitfinex","SOLUSD",1766424374658,7.87587619,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766424375540,8.55556043,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766424379666,0.68,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766424379957,8.55556043,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766424384564,8.55556043,126.98,126.95,4.56155898]
["bitfinex","SOLUSD",1766424385567,8.55556043,126.98,126.93,0.67]
["bitfinex","SOLUSD",1766424385568,0.7,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766424385866,0.7,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766424386265,7.87609203,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766424386447,7.87609203,126.97,126.94,3.87155898]
["bitfinex","SOLUSD",1766424386643,7.87609203,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766424392480,8.57609203,126.97,126.92,7.87867839]
["bitfinex","SOLUSD",1766424392773,8.57609203,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766424394579,19.01312011,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766424394879,10.43767296,126.98,126.96,0.67]
["bitfinex","SOLUSD",1766424395171,14.38,126.99,126.96,3.87155898]
["bitfinex","SOLUSD",1766424395371,14.38,126.99,126.94,7.87768018]
["bitfinex","SOLUSD",1766424395372,0.7,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766424395750,14.38,127.04,127.01,3.87155898]
["bitfinex","SOLUSD",1766424395751,22.25174114,127.04,127.01,3.87155898]
["bitfinex","SOLUSD",1766424395954,3.87155898,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766424395955,7.87055423,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766424396155,22.25055423,127.06,127.03,4.56155898]
["bitfinex","SOLUSD",1766424396457,22.95055423,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766424402479,22.25055423,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766424403064,0.2,127.07,127.05,0.69]
["bitfinex","SOLUSD",1766424408390,15.90893608,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766424408577,12.0373771,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424408784,16.61893608,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424411993,12.0373771,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424413184,12.7473771,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424413690,12.0373771,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424414092,4.16873584,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424414677,12.03727193,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424415502,4.16873584,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766424417116,4.16873584,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766424418294,0.182,127.11,127.08,3.87155898]
["bitfinex","SOLUSD",1766424418491,0.2,127.12,127.1,3.87155898]
["bitfinex","SOLUSD",1766424418904,0.2,127.12,127.09,11.73953819]
["bitfinex","SOLUSD",1766424419702,0.2,127.12,127.1,7.86772473]
["bitfinex","SOLUSD",1766424420085,0.2,127.12,127.1,11.73928371]
["bitfinex","SOLUSD",1766424420285,0.2,127.12,127.11,3.87155898]
["bitfinex","SOLUSD",1766424420704,0.2,127.12,127.1,11.73928371]
["bitfinex","SOLUSD",1766424420897,0.2,127.12,127.08,10.43767296]
["bitfinex","SOLUSD",1766424421098,12.64824991,127.12,127.07,3.87155898]
["bitfinex","SOLUSD",1766424421315,12.64824991,127.12,127.11,3.87155898]
["bitfinex","SOLUSD",1766424421316,0.2,127.12,127.11,3.87155898]
["bitfinex","SOLUSD",1766424421834,0.2,127.14,127.11,3.87155898]
["bitfinex","SOLUSD",1766424422069,0.2,127.14,127.12,3.87155898]
["bitfinex","SOLUSD",1766424424510,0.2,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1766424424698,0.2,127.14,127.12,3.87155898]
["bitfinex","SOLUSD",1766424425433,0.2,127.16,127.13,3.87155898]
["bitfinex","SOLUSD",1766424425734,0.2,127.16,127.14,3.87155898]
["bitfinex","SOLUSD",1766424426029,0.2,127.2,127.17,0.07]
["bitfinex","SOLUSD",1766424426334,14.36,127.24,127.19,3.87155898]
["bitfinex","SOLUSD",1766424426335,33.63986494,127.24,127.19,3.87155898]
["bitfinex","SOLUSD",1766424426518,7.86034826,127.23,127.2,3.87155898]
["bitfinex","SOLUSD",1766424427438,3.87155898,127.24,127.19,3.87155898]
["bitfinex","SOLUSD",1766424427607,38.14367139,127.25,127.19,0.07]
["bitfinex","SOLUSD",1766424427809,4.53155898,127.23,127.19,0.07]
["bitfinex","SOLUSD",1766424428015,3.12962084,127.23,127.19,0.07]
["bitfinex","SOLUSD",1766424428232,10.98968953,127.23,127.19,0.07]
["bitfinex","SOLUSD",1766424428833,10.98968953,127.23,127.19,2.53962084]
["bitfinex","SOLUSD",1766424430035,0.66,127.23,127.19,10.40166058]
["bitfinex","SOLUSD",1766424430233,0.66,127.23,127.2,2.46962084]
["bitfinex","SOLUSD",1766424430826,0.66,127.23,127.19,7.93203974]
["bitfinex","SOLUSD",1766424430827,10.98941304,127.23,127.19,0.07]
["bitfinex","SOLUSD",1766424431122,10.98941304,127.23,127.18,2.46962084]
["bitfinex","SOLUSD",1766424431123,3.12962084,127.22,127.18,2.53962084]
["bitfinex","SOLUSD",1766424431514,3.12962084,127.22,127.18,0.07]
["bitfinex","SOLUSD",1766424431715,3.12962084,127.22,127.18,2.53962084]
["bitfinex","SOLUSD",1766424432044,2.46962084,127.21,127.15,10.50767296]
["bitfinex","SOLUSD",1766424432215,0.66,127.18,127.14,7.93509323]
["bitfinex","SOLUSD",1766424432415,0.66,127.18,127.14,10.40471407]
["bitfinex","SOLUSD",1766424432617,2.46962084,127.19,127.15,0.07]
["bitfinex","SOLUSD",1766424432816,3.12962084,127.19,127.15,0.07]
["bitfinex","SOLUSD",1766424433041,0.66,127.19,127.15,2.53962084]
["bitfinex","SOLUSD",1766424434239,8.52209174,127.2,127.16,12.9772938]
["bitfinex","SOLUSD",1766424434621,8.52209174,127.2,127.16,2.53962084]
["bitfinex","SOLUSD",1766424435028,10.99171258,127.2,127.16,2.53962084]
["bitfinex","SOLUSD",1766424435329,10.99171258,127.2,127.16,0.07]
["bitfinex","SOLUSD",1766424435539,8.52241932,127.19,127.15,2.53962084]
["bitfinex","SOLUSD",1766424435847,0.66,127.18,127.15,2.46962084]
["bitfinex","SOLUSD",1766424436939,0.66,127.17,127.13,14.36]
["bitfinex","SOLUSD",1766424437113,0.66,127.17,127.13,24.69519982]
["bitfinex","SOLUSD",1766424437522,0.66,127.17,127.13,24.76519982]
["bitfinex","SOLUSD",1766424438935,8.52353365,127.17,127.13,16.89962084]
["bitfinex","SOLUSD",1766424440332,8.52353365,127.17,127.13,2.53962084]
["bitfinex","SOLUSD",1766424441431,8.52353365,127.17,127.13,0.07]
["bitfinex","SOLUSD",1766424441637,10.99315449,127.17,127.13,2.53962084]
["bitfinex","SOLUSD",1766424443447,10.99315449,127.17,127.11,24.79767296]
["bitfinex","SOLUSD",1766424443448,0.66,127.15,127.11,24.79767296]
["bitfinex","SOLUSD",1766424443622,3.12962084,127.14,127.1,7.93755975]
["bitfinex","SOLUSD",1766424443826,0.66,127.14,127.1,10.40718059]
["bitfinex","SOLUSD",1766424445330,0.66,127.14,127.11,0.07]
["bitfinex","SOLUSD",1766424445541,0.66,127.14,127.11,2.53962084]
["bitfinex","SOLUSD",1766424447234,0.66,127.14,127.11,10.4067481]
["bitfinex","SOLUSD",1766424448347,0.66,127.14,127.11,0.07]
["bitfinex","SOLUSD",1766424448528,0.66,127.14,127.11,2.53962084]
["bitfinex","SOLUSD",1766424449756,0.66,127.13,127.09,35.20558161]
["bitfinex","SOLUSD",1766424449922,0.66,127.13,127.1,2.46962084]
["bitfinex","SOLUSD",1766424450122,0.66,127.13,127.1,2.53962084]
["bitfinex","SOLUSD",1766424450535,7.86601021,127.13,127.09,32.66596077]
["bitfinex","SOLUSD",1766424450847,0.66,127.12,127.09,12.9072938]
["bitfinex","SOLUSD",1766424451147,0.66,127.12,127.09,12.9772938]
["bitfinex","SOLUSD",1766424451655,0.66,127.12,127.09,20.84553195]
["bitfinex","SOLUSD",1766424451953,0.66,127.12,127.09,10.50767296]
["bitfinex","SOLUSD",1766424452329,0.66,127.12,127.09,12.9772938]
["bitfinex","SOLUSD",1766424452951,0.66,127.12,127.09,20.84572842]
["bitfinex","SOLUSD",1766424453137,8.52602788,127.13,127.1,2.46962084]
["bitfinex","SOLUSD",1766424453527,0.66,127.13,127.1,2.46962084]
["bitfinex","SOLUSD",1766424454629,8.55497417,127.15,127.11,2.46962084]
["bitfinex","SOLUSD",1766424454825,0.69,127.16,127.13,2.46962084]
["bitfinex","SOLUSD",1766424455526,14.36,127.17,127.14,2.46962084]
["bitfinex","SOLUSD",1766424455733,2.46962084,127.19,127.15,2.46962084]
["bitfinex","SOLUSD",1766424455734,0.71,127.19,127.15,2.46962084]
["bitfinex","SOLUSD",1766424455939,0.71,127.18,127.15,2.46962084]
["bitfinex","SOLUSD",1766424458254,0.71,127.18,127.16,2.46962084]
["bitfinex","SOLUSD",1766424458463,0.71,127.18,127.15,2.46962084]
["bitfinex","SOLUSD",1766424458962,12.9072938,127.21,127.17,10.33281612]
["bitfinex","SOLUSD",1766424458963,0.71,127.21,127.17,10.33281612]
["bitfinex","SOLUSD",1766424459265,0.71,127.21,127.19,2.46962084]
["bitfinex","SOLUSD",1766424460757,0.71,127.21,127.16,7.93381918]
["bitfinex","SOLUSD",1766424460758,0.71,127.2,127.16,7.93381918]
["bitfinex","SOLUSD",1766424460969,0.71,127.2,127.16,2.46962084]
["bitfinex","SOLUSD",1766424461139,0.71,127.19,127.16,2.46962084]
["bitfinex","SOLUSD",1766424461339,0.71,127.19,127.16,10.33371849]
["bitfinex","SOLUSD",1766424462941,0.71,127.19,127.16,2.46962084]
["bitfinex","SOLUSD",1766424464142,0.71,127.19,127.16,10.33365284]
["bitfinex","SOLUSD",1766424465755,0.71,127.19,127.16,2.46962084]
["bitfinex","SOLUSD",1766424466054,0.71,127.19,127.15,7.93456781]
["bitfinex","SOLUSD",1766424466055,0.71,127.18,127.15,2.46962084]
["bitfinex","SOLUSD",1766424466478,0.71,127.18,127.16,2.46962084]
["bitfinex","SOLUSD",1766424466775,0.71,127.18,127.15,2.46962084]
["bitfinex","SOLUSD",1766424467273,0.71,127.18,127.14,2.46962084]
["bitfinex","SOLUSD",1766424467477,0.71,127.18,127.14,10.33496076]
["bitfinex","SOLUSD",1766424468070,0.71,127.18,127.15,2.46962084]
["bitfinex","SOLUSD",1766424470971,0.71,127.17,127.14,10.33496076]
["bitfinex","SOLUSD",1766424471276,0.71,127.17,127.13,2.46962084]
["bitfinex","SOLUSD",1766424471457,0.71,127.17,127.12,2.46962084]
["bitfinex","SOLUSD",1766424471458,0.71,127.16,127.12,2.46962084]
["bitfinex","SOLUSD",1766424472174,7.8645137,127.16,127.12,2.46962084]
["bitfinex","SOLUSD",1766424472381,0.71,127.15,127.12,2.46962084]
["bitfinex","SOLUSD",1766424473581,8.574771,127.15,127.12,2.46962084]
["bitfinex","SOLUSD",1766424474489,0.71,127.15,127.12,2.46962084]
["bitfinex","SOLUSD",1766424474699,0.71,127.18,127.14,2.46962084]
["bitfinex","SOLUSD",1766424474859,0.71,127.17,127.13,2.46962084]
["bitfinex","SOLUSD",1766424475806,7.86410821,127.16,127.13,2.46962084]
["bitfinex","SOLUSD",1766424475979,8.57410821,127.16,127.13,2.46962084]
["bitfinex","SOLUSD",1766424477108,0.71,127.14,127.1,24.79767296]
["bitfinex","SOLUSD",1766424477269,0.71,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424477593,0.71,127.14,127.12,2.46962084]
["bitfinex","SOLUSD",1766424477983,0.71,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424478993,8.57543812,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424479295,0.71,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424479900,0.71,127.14,127.1,7.93758463]
["bitfinex","SOLUSD",1766424480191,0.71,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424480601,11.04392111,127.16,127.12,0.07]
["bitfinex","SOLUSD",1766424480814,0.71,127.16,127.13,2.46962084]
["bitfinex","SOLUSD",1766424483110,0.71,127.16,127.11,10.33668913]
["bitfinex","SOLUSD",1766424483111,2.46962084,127.15,127.11,10.33668913]
["bitfinex","SOLUSD",1766424483301,0.71,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424483502,0.71,127.14,127.1,10.33723072]
["bitfinex","SOLUSD",1766424484006,0.71,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424486193,8.57539832,127.14,127.1,7.93760988]
["bitfinex","SOLUSD",1766424486394,8.57539832,127.14,127.11,2.46962084]
["bitfinex","SOLUSD",1766424488126,8.57539832,127.14,127.11,3.86353493]
["bitfinex","SOLUSD",1766424489128,0.66,127.13,127.1,3.93353493]
["bitfinex","SOLUSD",1766424490225,7.86539832,127.14,127.1,11.73134431]
["bitfinex","SOLUSD",1766424490430,0.66,127.14,127.11,3.86353493]
["bitfinex","SOLUSD",1766424491132,0.66,127.13,127.11,3.86353493]
["bitfinex","SOLUSD",1766424492535,14.36,127.17,127.12,3.86353493]
["bitfinex","SOLUSD",1766424492735,0.66,127.15,127.12,3.86353493]
["bitfinex","SOLUSD",1766424492910,0.66,127.15,127.12,3.93353493]
["bitfinex","SOLUSD",1766424493531,0.66,127.15,127.12,3.86353493]
["bitfinex","SOLUSD",1766424495342,7.86379738,127.17,127.14,3.86353493]
["bitfinex","SOLUSD",1766424495550,0.66,127.16,127.14,3.86353493]
["bitfinex","SOLUSD",1766424495920,0.66,127.17,127.14,3.86353493]
["bitfinex","SOLUSD",1766424497220,0.66,127.17,127.12,3.86353493]
["bitfinex","SOLUSD",1766424497221,0.66,127.16,127.12,3.86353493]
["bitfinex","SOLUSD",1766424497620,0.66,127.15,127.11,7.93681975]
["bitfinex","SOLUSD",1766424497928,0.66,127.15,127.12,3.86353493]
["bitfinex","SOLUSD",1766424498847,0.66,127.15,127.11,3.93353493]
["bitfinex","SOLUSD",1766424499744,0.66,127.14,127.11,3.93353493]
["bitfinex","SOLUSD",1766424500333,0.66,127.14,127.11,0.07]
["bitfinex","SOLUSD",1766424502129,0.66,127.14,127.1,11.80135554]
["bitfinex","SOLUSD",1766424502446,0.66,127.13,127.09,28.66120789]
["bitfinex","SOLUSD",1766424502637,0.66,127.13,127.09,36.52927234]
["bitfinex","SOLUSD",1766424503135,0.66,127.13,127.09,36.59927234]
["bitfinex","SOLUSD",1766424503535,0.66,127.13,127.1,3.86353493]
["bitfinex","SOLUSD",1766424504050,8.52537083,127.14,127.1,11.80135256]
["bitfinex","SOLUSD",1766424504433,0.66,127.13,127.1,11.80135256]
["bitfinex","SOLUSD",1766424504761,3.86353493,127.16,127.1,7.93781763]
["bitfinex","SOLUSD",1766424504762,0.66,127.15,127.1,7.93781763]
["bitfinex","SOLUSD",1766424504968,0.66,127.15,127.1,11.80135256]
["bitfinex","SOLUSD",1766424505936,0.66,127.15,127.11,3.93353493]
["bitfinex","SOLUSD",1766424506240,0.66,127.14,127.11,3.93353493]
["bitfinex","SOLUSD",1766424506440,0.66,127.14,127.11,0.07]
["bitfinex","SOLUSD",1766424507359,0.66,127.14,127.11,3.93353493]
["bitfinex","SOLUSD",1766424507572,0.66,127.14,127.11,3.86353493]
["bitfinex","SOLUSD",1766424507859,0.66,127.14,127.1,31.47090409]
["bitfinex","SOLUSD",1766424509251,0.66,127.14,127.1,11.80135256]
["bitfinex","SOLUSD",1766424514469,0.66,127.14,127.1,7.93781763]
["bitfinex","SOLUSD",1766424515071,0.66,127.14,127.11,0.07]
["bitfinex","SOLUSD",1766424515662,8.56485755,127.15,127.11,3.86353493]
["bitfinex","SOLUSD",1766424515966,8.56485755,127.15,127.11,3.93353493]
["bitfinex","SOLUSD",1766424516170,8.56485755,127.15,127.11,11.80064096]
["bitfinex","SOLUSD",1766424517063,0.7,127.14,127.1,7.93751747]
["bitfinex","SOLUSD",1766424517365,0.7,127.14,127.11,3.86353493]
["bitfinex","SOLUSD",1766424517746,0.7,127.14,127.11,3.93353493]
["bitfinex","SOLUSD",1766424518362,0.7,127.14,127.11,0.07]
["bitfinex","SOLUSD",1766424519968,0.7,127.14,127.11,7.93713934]
["bitfinex","SOLUSD",1766424520175,0.7,127.14,127.11,11.80067427]
["bitfinex","SOLUSD",1766424522674,7.86485755,127.15,127.11,11.80067427]
["bitfinex","SOLUSD",1766424522969,8.56485755,127.15,127.11,11.80067427]
["bitfinex","SOLUSD",1766424523486,0.7,127.15,127.11,7.93713934]
["bitfinex","SOLUSD",1766424523657,0.7,127.15,127.11,11.80067427]
["bitfinex","SOLUSD",1766424528181,0.7,127.14,127.11,11.73067427]
["bitfinex","SOLUSD",1766424528352,0.7,127.14,127.11,7.86713934]
["bitfinex","SOLUSD",1766424528673,0.7,127.14,127.11,7.93713934]
["bitfinex","SOLUSD",1766424528871,8.56477185,127.15,127.11,7.93713934]
["bitfinex","SOLUSD",1766424529279,0.7,127.14,127.11,7.93713934]
["bitfinex","SOLUSD",1766424529776,0.7,127.14,127.11,11.80067427]
["bitfinex","SOLUSD",1766424535777,0.7,127.14,127.1,11.80135554]
["bitfinex","SOLUSD",1766424537585,0.7,127.14,127.1,7.93782061]
["bitfinex","SOLUSD",1766424537781,0.7,127.14,127.1,11.80135554]
["bitfinex","SOLUSD",1766424538664,0.7,127.13,127.09,18.30581558]
["bitfinex","SOLUSD",1766424538862,0.7,127.13,127.09,22.16935051]
["bitfinex","SOLUSD",1766424539089,0.7,127.13,127.09,22.23935051]
["bitfinex","SOLUSD",1766424540488,0.7,127.13,127.07,7.86955753]
["bitfinex","SOLUSD",1766424540489,4.56353493,127.11,127.07,7.86955753]
["bitfinex","SOLUSD",1766424540690,0.7,127.1,127.07,7.86955753]
["bitfinex","SOLUSD",1766424542288,0.7,127.1,127.07,11.73309246]
["bitfinex","SOLUSD",1766424542481,0.7,127.1,127.08,3.86353493]
["bitfinex","SOLUSD",1766424546497,0.7,127.1,127.07,3.93353493]
["bitfinex","SOLUSD",1766424549989,0.7,127.1,127.07,2.54384608]
["bitfinex","SOLUSD",1766424552598,7.86802568,127.1,127.06,2.47384608]
["bitfinex","SOLUSD",1766424552801,0.7,127.09,127.06,2.47384608]
["bitfinex","SOLUSD",1766424552999,0.7,127.09,127.06,2.54384608]
["bitfinex","SOLUSD",1766424553387,0.7,127.09,127.07,2.47384608]
["bitfinex","SOLUSD",1766424554703,0.7,127.09,127.07,10.34342318]
["bitfinex","SOLUSD",1766424556302,0.7,127.09,127.06,7.94029749]
["bitfinex","SOLUSD",1766424556501,0.7,127.09,127.07,2.47384608]
["bitfinex","SOLUSD",1766424557602,0.7,127.09,127.06,7.94029749]
["bitfinex","SOLUSD",1766424557799,0.7,127.09,127.06,10.41414357]
["bitfinex","SOLUSD",1766424559211,0.7,127.09,127.07,2.47384608]
["bitfinex","SOLUSD",1766424560004,0.7,127.09,127.06,7.94029749]
["bitfinex","SOLUSD",1766424560308,0.7,127.09,127.06,10.41414357]
["bitfinex","SOLUSD",1766424561484,0.7,127.09,127.07,2.47384608]
["bitfinex","SOLUSD",1766424567278,7.86741257,127.11,127.07,10.34342508]
["bitfinex","SOLUSD",1766424567490,0.7,127.1,127.07,10.41342508]
["bitfinex","SOLUSD",1766424568684,0.7,127.1,127.07,2.54384608]
["bitfinex","SOLUSD",1766424569003,0.7,127.09,127.06,2.47384608]
["bitfinex","SOLUSD",1766424570623,0.7,127.08,127.04,2.47384608]
["bitfinex","SOLUSD",1766424570788,0.7,127.08,127.04,10.41498431]
["bitfinex","SOLUSD",1766424571108,0.7,127.08,127.05,10.34455419]
["bitfinex","SOLUSD",1766424573116,0.7,127.1,127.07,2.47384608]
["bitfinex","SOLUSD",1766424574214,0.7,127.09,127.07,2.47384608]
["bitfinex","SOLUSD",1766424574591,0.7,127.09,127.05,7.87070811]
["bitfinex","SOLUSD",1766424574824,0.7,127.09,127.05,2.47384608]
["bitfinex","SOLUSD",1766424576100,30.01128404,127.1,127.03,10.34591554]
["bitfinex","SOLUSD",1766424576101,0.67,127.07,127.03,10.34591554]
["bitfinex","SOLUSD",1766424576595,0.67,127.07,127.03,10.41591554]
["bitfinex","SOLUSD",1766424578119,0.67,127.07,127.04,2.47384608]
["bitfinex","SOLUSD",1766424579219,8.53977302,127.07,127.04,2.47384608]
["bitfinex","SOLUSD",1766424579424,0.67,127.06,127.04,2.47384608]
["bitfinex","SOLUSD",1766424580319,0.67,127.06,127.04,10.34530918]
["bitfinex","SOLUSD",1766424580821,0.67,127.06,127.04,2.47384608]
["bitfinex","SOLUSD",1766424581018,0.67,127.06,127.03,2.47384608]
["bitfinex","SOLUSD",1766424581895,0.67,127.06,127.04,2.47384608]
["bitfinex","SOLUSD",1766424590965,8.53932302,127.08,127.05,0.07]
["bitfinex","SOLUSD",1766424591247,0.67,127.07,127.05,2.47384608]
["bitfinex","SOLUSD",1766424593244,0.67,127.07,127.04,2.47384608]
["bitfinex","SOLUSD",1766424595236,0.67,127.07,127.05,2.47384608]
["bitfinex","SOLUSD",1766424595753,7.86971763,127.07,127.05,2.47384608]
["bitfinex","SOLUSD",1766424595961,0.67,127.06,127.05,2.47384608]
["bitfinex","SOLUSD",1766424596251,0.67,127.06,127.04,2.47384608]
["bitfinex","SOLUSD",1766424597060,0.67,127.05,127.02,0.92]
["bitfinex","SOLUSD",1766424597237,8.5399586,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766424597565,8.5399586,127.07,127.04,3.19384608]
["bitfinex","SOLUSD",1766424598147,0.67,127.09,127.06,3.19384608]
["bitfinex","SOLUSD",1766424599257,0.67,127.08,127.06,3.19384608]
["bitfinex","SOLUSD",1766424599563,0.67,127.08,127.06,2.47384608]
["bitfinex","SOLUSD",1766424600067,0.67,127.08,127.05,3.19384608]
["bitfinex","SOLUSD",1766424600235,0.67,127.08,127.03,11.15767296]
["bitfinex","SOLUSD",1766424600435,0.67,127.06,127.02,0.92]
["bitfinex","SOLUSD",1766424600674,37.97749594,127.09,127.05,2.47384608]
["bitfinex","SOLUSD",1766424600835,8.53872376,127.09,127.06,3.19384608]
["bitfinex","SOLUSD",1766424601035,8.53872376,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766424601240,0.67,127.08,127.06,3.19384608]
["bitfinex","SOLUSD",1766424601481,0.67,127.08,127.06,2.47384608]
["bitfinex","SOLUSD",1766424601682,0.67,127.08,127.05,3.19384608]
["bitfinex","SOLUSD",1766424601966,0.67,127.08,127.05,11.0645375]
["bitfinex","SOLUSD",1766424602472,0.67,127.08,127.06,2.47384608]
["bitfinex","SOLUSD",1766424603342,8.53872376,127.09,127.06,3.19384608]
["bitfinex","SOLUSD",1766424603538,0.67,127.09,127.06,11.06405755]
["bitfinex","SOLUSD",1766424603746,22.22811551,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766424603937,0.67,127.12,127.08,3.19384608]
["bitfinex","SOLUSD",1766424604268,8.5361095,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766424604845,8.5361095,127.13,127.1,3.19384608]
["bitfinex","SOLUSD",1766424605362,0.67,127.13,127.1,3.19384608]
["bitfinex","SOLUSD",1766424605875,22.13314227,127.17,127.11,0.67]
["bitfinex","SOLUSD",1766424606043,39.31521654,127.18,127.09,11.10767296]
["bitfinex","SOLUSD",1766424606044,0.65,127.14,127.09,11.10767296]
["bitfinex","SOLUSD",1766424606239,2.47384608,127.14,127.09,3.14384608]
["bitfinex","SOLUSD",1766424606444,0.65,127.12,127.08,3.14384608]
["bitfinex","SOLUSD",1766424606744,0.65,127.1,127.06,3.14384608]
["bitfinex","SOLUSD",1766424607044,0.65,127.1,127.06,11.01412198]
["bitfinex","SOLUSD",1766424607265,0.65,127.1,127.07,3.14384608]
["bitfinex","SOLUSD",1766424608043,7.86658275,127.12,127.08,2.47384608]
["bitfinex","SOLUSD",1766424608267,0.65,127.12,127.09,3.14384608]
["bitfinex","SOLUSD",1766424608570,8.51613857,127.13,127.1,3.14384608]
["bitfinex","SOLUSD",1766424608753,0.65,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766424609069,0.65,127.13,127.11,2.47384608]
["bitfinex","SOLUSD",1766424609565,8.51603695,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766424609865,8.51603695,127.13,127.07,37.98148527]
["bitfinex","SOLUSD",1766424609866,0.65,127.12,127.09,2.47384608]
["bitfinex","SOLUSD",1766424610071,0.65,127.12,127.09,4.53447774]
["bitfinex","SOLUSD",1766424610877,0.65,127.11,127.08,12.40345242]
["bitfinex","SOLUSD",1766424611048,0.65,127.11,127.09,3.86447774]
["bitfinex","SOLUSD",1766424611246,0.65,127.13,127.09,12.40275209]
["bitfinex","SOLUSD",1766424611885,0.65,127.13,127.1,3.86447774]
["bitfinex","SOLUSD",1766424612072,0.65,127.13,127.1,4.53447774]
["bitfinex","SOLUSD",1766424612748,22.87500551,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766424613177,22.87500551,127.15,127.11,3.86447774]
["bitfinex","SOLUSD",1766424613360,22.87500551,127.15,127.11,4.53447774]
["bitfinex","SOLUSD",1766424613677,22.87500551,127.15,127.11,3.86447774]
["bitfinex","SOLUSD",1766424613878,0.65,127.14,127.11,4.53447774]
["bitfinex","SOLUSD",1766424614049,0.65,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766424616476,0.65,127.14,127.1,12.40199379]
["bitfinex","SOLUSD",1766424616885,8.51541636,127.14,127.1,12.40199379]
["bitfinex","SOLUSD",1766424617277,8.51541636,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766424618453,8.51541636,127.14,127.09,4.53447774]
["bitfinex","SOLUSD",1766424618454,0.65,127.13,127.09,4.53447774]
["bitfinex","SOLUSD",1766424619172,0.65,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766424619373,0.65,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766424620787,8.51656159,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766424620971,8.51656159,127.13,127.1,4.53447774]
["bitfinex","SOLUSD",1766424621669,0.7,127.12,127.09,4.58447774]
["bitfinex","SOLUSD",1766424623784,0.7,127.12,127.09,12.45271108]
["bitfinex","SOLUSD",1766424623976,8.56656159,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766424624363,0.7,127.12,127.09,12.45271108]
["bitfinex","SOLUSD",1766424625061,0.7,127.12,127.09,4.58447774]
["bitfinex","SOLUSD",1766424625868,0.7,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766424628879,8.56658554,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766424629087,0.7,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766424632586,14.36,127.15,127.09,11.732804]
["bitfinex","SOLUSD",1766424632786,0.7,127.14,127.11,4.58447774]
["bitfinex","SOLUSD",1766424633488,0.7,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766424633692,0.7,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766424633864,0.7,127.17,127.14,4.58447774]
["bitfinex","SOLUSD",1766424635589,0.7,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766424636687,8.56355389,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766424637892,0.67,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424639292,0.67,127.16,127.13,4.52447774]
["bitfinex","SOLUSD",1766424640882,0.67,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424641080,0.67,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766424641472,0.67,127.16,127.13,4.52447774]
["bitfinex","SOLUSD",1766424641770,8.5337041,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424641975,7.8637041,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424642180,0.67,127.16,127.14,0.66]
["bitfinex","SOLUSD",1766424642778,0.67,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424643390,0.67,127.17,127.14,4.52447774]
["bitfinex","SOLUSD",1766424644396,0.67,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424645398,0.67,127.17,127.14,4.52447774]
["bitfinex","SOLUSD",1766424645904,0.67,127.19,127.16,4.52447774]
["bitfinex","SOLUSD",1766424646706,7.86189645,127.2,127.17,4.52447774]
["bitfinex","SOLUSD",1766424647004,0.67,127.21,127.18,4.52447774]
["bitfinex","SOLUSD",1766424647223,7.86129503,127.21,127.17,4.52447774]
["bitfinex","SOLUSD",1766424647383,0.67,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766424647891,8.53069011,127.22,127.18,4.52447774]
["bitfinex","SOLUSD",1766424648598,7.86069011,127.22,127.18,4.52447774]
["bitfinex","SOLUSD",1766424648790,0.67,127.21,127.18,4.52447774]
["bitfinex","SOLUSD",1766424649110,0.67,127.21,127.18,3.86447774]
["bitfinex","SOLUSD",1766424649305,8.53069011,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766424650523,0.67,127.19,127.15,7.86325508]
["bitfinex","SOLUSD",1766424650824,0.67,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424651507,0.67,127.17,127.13,11.73034051]
["bitfinex","SOLUSD",1766424651508,0.67,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424652107,0.67,127.16,127.13,4.52447774]
["bitfinex","SOLUSD",1766424652311,8.53391302,127.17,127.13,4.52447774]
["bitfinex","SOLUSD",1766424652913,8.53391302,127.17,127.13,3.86447774]
["bitfinex","SOLUSD",1766424653114,8.53391302,127.17,127.14,4.52447774]
["bitfinex","SOLUSD",1766424654114,8.53391302,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424660918,12.39839076,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766424662044,12.39839076,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766424662045,0.67,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424663559,0.67,127.16,127.12,4.52447774]
["bitfinex","SOLUSD",1766424663560,0.67,127.15,127.12,4.52447774]
["bitfinex","SOLUSD",1766424663840,0.67,127.15,127.13,0.66]
["bitfinex","SOLUSD",1766424664222,12.39862597,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424664622,8.53414823,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424667646,0.67,127.16,127.13,4.52447774]
["bitfinex","SOLUSD",1766424667857,8.53369317,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766424671048,0.67,127.16,127.13,4.55447774]
["bitfinex","SOLUSD",1766424672054,11.005549,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766424672253,8.53369317,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766424673353,0.67,127.16,127.14,0.69]
["bitfinex","SOLUSD",1766424676655,8.53369317,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766424676853,37.15697369,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766424677045,8.53235769,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766424679854,0.67,127.18,127.15,3.16185583]
["bitfinex","SOLUSD",1766424680254,0.67,127.18,127.14,3.16185583]
["bitfinex","SOLUSD",1766424681251,0.67,127.18,127.14,2.47185583]
["bitfinex","SOLUSD",1766424681450,8.53330493,127.18,127.14,0.69]
["bitfinex","SOLUSD",1766424681653,0.67,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766424686663,0.67,127.15,127.12,8.55640655]
["bitfinex","SOLUSD",1766424686847,0.67,127.15,127.12,11.02826238]
["bitfinex","SOLUSD",1766424687936,0.67,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766424688752,0.67,127.16,127.13,3.16185583]
["bitfinex","SOLUSD",1766424689562,0.67,127.16,127.13,11.02781648]
["bitfinex","SOLUSD",1766424690866,7.86305008,127.18,127.16,0.69]
["bitfinex","SOLUSD",1766424691347,8.53305008,127.18,127.15,3.16185583]
["bitfinex","SOLUSD",1766424695279,8.53305008,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766424700581,11.05490591,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766424700952,2.47185583,127.17,127.12,18.86429133]
["bitfinex","SOLUSD",1766424701154,0.72,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766424701451,0.72,127.16,127.11,24.79767296]
["bitfinex","SOLUSD",1766424701452,0.72,127.13,127.11,10.33781648]
["bitfinex","SOLUSD",1766424701651,2.47185583,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766424701855,11.05921829,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766424702850,11.05921829,127.11,127.07,8.52961032]
["bitfinex","SOLUSD",1766424703046,3.19185583,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424703374,0.72,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424704472,8.58723915,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424705173,11.05909498,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424705578,0.72,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766424705789,0.72,127.08,127.04,3.13185583]
["bitfinex","SOLUSD",1766424705988,0.72,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766424706199,0.72,127.08,127.05,11.00269662]
["bitfinex","SOLUSD",1766424706568,0.72,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766424707385,3.19185583,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766424707712,0.72,127.06,127.02,3.33185583]
["bitfinex","SOLUSD",1766424707992,0.72,127.06,126.99,11.09767296]
["bitfinex","SOLUSD",1766424707993,2.47185583,127.03,126.99,11.09767296]
["bitfinex","SOLUSD",1766424708185,0.72,127.03,126.99,8.53434409]
["bitfinex","SOLUSD",1766424708388,0.72,127.03,127.0,0.86]
["bitfinex","SOLUSD",1766424708566,0.72,127.03,127.0,3.33185583]
["bitfinex","SOLUSD",1766424709291,0.72,127.03,127.0,0.2]
["bitfinex","SOLUSD",1766424709531,0.72,127.03,126.97,9.89107989]
["bitfinex","SOLUSD",1766424709532,0.72,127.01,126.97,9.89107989]
["bitfinex","SOLUSD",1766424709791,0.72,127.01,126.97,13.02293572]
["bitfinex","SOLUSD",1766424710006,0.72,127.01,126.97,3.13185583]
["bitfinex","SOLUSD",1766424710886,0.72,127.0,126.97,3.13185583]
["bitfinex","SOLUSD",1766424711490,0.72,127.0,126.97,2.47185583]
["bitfinex","SOLUSD",1766424711813,0.72,127.0,126.96,3.33185583]
["bitfinex","SOLUSD",1766424712188,0.72,127.0,126.96,0.86]
["bitfinex","SOLUSD",1766424712189,7.87463579,126.99,126.96,0.86]
["bitfinex","SOLUSD",1766424712577,11.06610085,127.0,126.96,0.86]
["bitfinex","SOLUSD",1766424713021,8.59424502,127.0,126.96,3.33185583]
["bitfinex","SOLUSD",1766424713203,7.87366424,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766424713412,5.90519964,127.07,127.01,0.66]
["bitfinex","SOLUSD",1766424713413,0.72,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766424713610,2.47185583,127.06,127.01,3.13185583]
["bitfinex","SOLUSD",1766424713823,0.72,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766424714126,2.47185583,127.04,126.99,11.09767296]
["bitfinex","SOLUSD",1766424714413,0.72,127.03,126.99,13.56952879]
["bitfinex","SOLUSD",1766424714615,0.72,127.02,126.98,21.44472316]
["bitfinex","SOLUSD",1766424715119,0.72,127.02,126.98,13.56952879]
["bitfinex","SOLUSD",1766424715296,0.72,127.02,126.98,3.13185583]
["bitfinex","SOLUSD",1766424715696,0.72,127.02,126.99,2.47185583]
["bitfinex","SOLUSD",1766424716019,0.72,127.03,127.0,2.47185583]
["bitfinex","SOLUSD",1766424717212,0.72,127.03,126.99,11.00601506]
["bitfinex","SOLUSD",1766424718004,0.72,127.02,126.99,2.47185583]
["bitfinex","SOLUSD",1766424718413,0.72,127.01,126.96,0.2]
["bitfinex","SOLUSD",1766424718587,3.19185583,126.99,126.96,0.2]
["bitfinex","SOLUSD",1766424718998,0.72,126.99,126.96,0.2]
["bitfinex","SOLUSD",1766424720618,3.19185583,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424720826,0.72,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424721203,0.72,126.97,126.94,2.67185583]
["bitfinex","SOLUSD",1766424722798,8.59547282,126.98,126.94,3.33185583]
["bitfinex","SOLUSD",1766424724330,10.34732865,126.98,126.94,0.86]
["bitfinex","SOLUSD",1766424724550,11.06732865,126.98,126.94,0.86]
["bitfinex","SOLUSD",1766424724723,10.34732865,126.98,126.94,0.86]
["bitfinex","SOLUSD",1766424724927,11.06732865,126.98,126.94,0.86]
["bitfinex","SOLUSD",1766424725121,2.47185583,126.99,126.94,10.54956452]
["bitfinex","SOLUSD",1766424725330,10.43767296,127.0,126.97,3.13185583]
["bitfinex","SOLUSD",1766424725938,11.12767296,127.0,126.97,3.13185583]
["bitfinex","SOLUSD",1766424726125,0.69,126.99,126.96,2.47185583]
["bitfinex","SOLUSD",1766424726332,0.69,126.99,126.95,3.19185583]
["bitfinex","SOLUSD",1766424726908,0.69,126.99,126.95,11.06891582]
["bitfinex","SOLUSD",1766424728538,0.69,126.99,126.96,2.47185583]
["bitfinex","SOLUSD",1766424728710,0.69,127.0,126.96,3.19185583]
["bitfinex","SOLUSD",1766424729714,0.69,127.0,126.96,11.0683522]
["bitfinex","SOLUSD",1766424731443,0.69,127.0,126.97,2.47185583]
["bitfinex","SOLUSD",1766424732545,0.69,127.0,126.96,11.0683522]
["bitfinex","SOLUSD",1766424733040,0.69,127.0,126.96,8.59649637]
["bitfinex","SOLUSD",1766424733240,0.69,126.99,126.95,11.0689319]
["bitfinex","SOLUSD",1766424733451,0.69,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766424733749,0.69,126.99,126.94,18.51473295]
["bitfinex","SOLUSD",1766424733750,0.69,126.98,126.94,8.79705999]
["bitfinex","SOLUSD",1766424733949,4.56464327,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424735054,0.69,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424735346,4.56464327,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424735841,8.5660737,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424737326,8.5660737,126.97,126.94,0.92]
["bitfinex","SOLUSD",1766424738054,7.87530943,126.98,126.94,4.79464327]
["bitfinex","SOLUSD",1766424738248,8.56469553,126.99,126.95,4.59464327]
["bitfinex","SOLUSD",1766424738457,0.69,126.98,126.95,4.59464327]
["bitfinex","SOLUSD",1766424738829,0.69,126.98,126.95,3.87464327]
["bitfinex","SOLUSD",1766424739038,0.69,126.98,126.94,8.79744006]
["bitfinex","SOLUSD",1766424739237,0.69,126.98,126.95,3.87464327]
["bitfinex","SOLUSD",1766424740558,0.69,126.98,126.95,4.59464327]
["bitfinex","SOLUSD",1766424740932,0.69,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424741239,0.69,126.98,126.95,4.59464327]
["bitfinex","SOLUSD",1766424741739,22.94469553,126.99,126.95,4.59464327]
["bitfinex","SOLUSD",1766424742054,22.94469553,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766424742228,22.94469553,126.99,126.95,4.59464327]
["bitfinex","SOLUSD",1766424742427,22.94469553,126.99,126.95,12.47172351]
["bitfinex","SOLUSD",1766424742836,22.94469553,126.99,126.95,4.59464327]
["bitfinex","SOLUSD",1766424743037,0.69,126.98,126.95,4.59464327]
["bitfinex","SOLUSD",1766424743941,15.07,126.99,126.95,11.75173949]
["bitfinex","SOLUSD",1766424744126,15.07,126.99,126.96,4.59464327]
["bitfinex","SOLUSD",1766424744328,0.69,126.99,126.96,12.47110859]
["bitfinex","SOLUSD",1766424744556,18.25464327,127.01,126.97,4.59464327]
["bitfinex","SOLUSD",1766424744557,22.25362444,127.01,126.97,4.59464327]
["bitfinex","SOLUSD",1766424744734,22.94362444,127.01,126.97,4.59464327]
["bitfinex","SOLUSD",1766424744935,0.69,127.0,126.97,4.59464327]
["bitfinex","SOLUSD",1766424745237,0.69,126.99,126.96,8.59646532]
["bitfinex","SOLUSD",1766424745551,0.69,127.0,126.96,12.47110859]
["bitfinex","SOLUSD",1766424746344,8.56418262,127.0,126.96,4.59464327]
["bitfinex","SOLUSD",1766424747166,0.69,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766424747964,8.56402226,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766424748365,12.43866553,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766424748739,12.43866553,127.0,126.96,4.59464327]
["bitfinex","SOLUSD",1766424749055,12.43866553,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766424749261,4.56464327,126.99,126.95,12.47146166]
["bitfinex","SOLUSD",1766424749659,0.69,126.99,126.95,12.47146166]
["bitfinex","SOLUSD",1766424751870,0.69,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424752360,0.69,126.99,126.95,12.4716953]
["bitfinex","SOLUSD",1766424752567,0.69,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766424752775,4.56464327,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766424753142,0.69,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766424753470,7.87467544,126.99,126.95,11.7516953]
["bitfinex","SOLUSD",1766424753655,4.56464327,126.98,126.94,0.92]
["bitfinex","SOLUSD",1766424754047,0.69,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424754971,7.87467544,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766424755371,8.56467544,126.99,126.95,4.59464327]
["bitfinex","SOLUSD",1766424755867,7.87467544,126.99,126.95,4.59464327]
["bitfinex","SOLUSD",1766424756069,0.67,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424758565,8.54533905,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424758776,4.57464327,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766424758959,0.7,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766424761557,0.7,126.97,126.94,0.92]
["bitfinex","SOLUSD",1766424761763,4.57464327,126.97,126.94,0.92]
["bitfinex","SOLUSD",1766424762375,0.7,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766424767159,11.75054212,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424767160,22.95543273,126.98,126.94,0.92]
["bitfinex","SOLUSD",1766424767368,26.83006159,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424767579,26.13006159,126.98,126.94,4.79464327]
["bitfinex","SOLUSD",1766424767873,0.7,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766424768080,0.7,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766424768650,4.57464327,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766424769379,4.46464327,126.94,126.93,0.2]
["bitfinex","SOLUSD",1766424769556,26.72238078,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766424770853,14.38,126.96,126.93,4.59464327]
["bitfinex","SOLUSD",1766424771167,18.84464327,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424771564,26.7214392,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424772178,22.84679593,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424772377,26.7214392,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424772569,18.84464327,126.96,126.92,0.92]
["bitfinex","SOLUSD",1766424772774,14.97,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424773668,22.84650601,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424774084,14.97,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424774598,19.68891986,126.98,126.93,0.72]
["bitfinex","SOLUSD",1766424774599,37.15604489,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766424774764,37.15604489,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766424774970,0.59,127.07,127.01,0.72]
["bitfinex","SOLUSD",1766424775171,18.84464327,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766424775998,18.84464327,127.06,127.02,4.59464327]
["bitfinex","SOLUSD",1766424776168,14.97,127.06,127.02,4.59464327]
["bitfinex","SOLUSD",1766424776373,14.97,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766424776584,22.84055636,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766424776789,22.84055636,127.06,127.02,4.59464327]
["bitfinex","SOLUSD",1766424777964,14.38,127.06,127.03,4.59464327]
["bitfinex","SOLUSD",1766424778284,14.38,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766424782602,14.38,127.06,127.03,4.59464327]
["bitfinex","SOLUSD",1766424782805,85.21504863,127.16,127.06,0.72]
["bitfinex","SOLUSD",1766424782806,3.87464327,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766424782979,0.1,127.11,127.08,4.59464327]
["bitfinex","SOLUSD",1766424783183,0.1,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766424783378,0.8,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766424783891,0.7,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766424784094,12.44259871,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766424784413,0.7,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766424784593,12.44259871,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766424786507,8.56795544,127.1,127.06,4.59464327]
["bitfinex","SOLUSD",1766424786704,0.7,127.1,127.06,4.59464327]
["bitfinex","SOLUSD",1766424786909,0.1,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424787411,0.78,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424788082,8.64722817,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424788283,11.84187144,127.11,127.06,8.53027187]
["bitfinex","SOLUSD",1766424788500,0.68,127.1,127.06,11.74491514]
["bitfinex","SOLUSD",1766424788803,0.68,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424791007,3.87464327,127.1,127.05,11.09767296]
["bitfinex","SOLUSD",1766424791195,0.68,127.09,127.05,14.97231623]
["bitfinex","SOLUSD",1766424792411,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766424792811,0.68,127.09,127.06,4.53464327]
["bitfinex","SOLUSD",1766424794211,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766424795216,0.78,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424795521,0.68,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766424795694,3.15470503,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766424796430,0.68,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766424796613,14.36,127.08,127.03,3.13470503]
["bitfinex","SOLUSD",1766424796926,3.15470503,127.07,127.03,3.13470503]
["bitfinex","SOLUSD",1766424797229,3.15470503,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766424797526,11.02480274,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766424797732,14.36,127.08,127.04,3.13470503]
["bitfinex","SOLUSD",1766424797733,22.90930329,127.08,127.04,3.13470503]
["bitfinex","SOLUSD",1766424798405,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766424798826,0.68,127.09,127.06,3.13470503]
["bitfinex","SOLUSD",1766424799121,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766424799629,0.68,127.09,127.06,8.53025813]
["bitfinex","SOLUSD",1766424800024,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766424801005,0.68,127.09,127.06,8.53027145]
["bitfinex","SOLUSD",1766424801621,22.90808032,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766424801831,25.38278535,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766424803527,14.36,127.1,127.06,7.87010871]
["bitfinex","SOLUSD",1766424803732,0.1,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766424803933,0.78,127.11,127.08,3.13470503]
["bitfinex","SOLUSD",1766424804108,0.1,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424804826,7.96722014,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424805927,8.64722014,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424806431,11.12192517,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766424807028,0.68,127.1,127.06,11.00481374]
["bitfinex","SOLUSD",1766424807230,0.68,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424807620,10.44192517,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766424807830,11.12192517,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766424810116,2.47470503,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766424810330,3.15470503,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766424810525,17.51470503,127.1,127.06,8.53026408]
["bitfinex","SOLUSD",1766424813731,15.04,127.1,127.06,7.87026408]
["bitfinex","SOLUSD",1766424814037,15.04,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424814813,22.9078491,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424815231,25.38255413,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424817437,22.9078491,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424818040,15.04,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766424818416,0.71,127.07,127.02,10.43767296]
["bitfinex","SOLUSD",1766424818640,3.18470503,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766424819025,3.18470503,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766424819432,14.36,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766424819738,24.70676794,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766424822525,25.41676794,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766424822727,0.71,127.02,126.98,7.87512117]
["bitfinex","SOLUSD",1766424822918,3.18470503,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766424823242,0.71,127.0,126.96,8.59648306]
["bitfinex","SOLUSD",1766424823537,17.54470503,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766424824745,25.41845806,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766424825638,14.36,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766424826432,15.07,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766424828029,15.07,127.01,126.97,7.87586162]
["bitfinex","SOLUSD",1766424828030,2.47470503,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766424828214,0.71,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766424828418,3.18470503,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766424828817,2.47470503,126.99,126.95,7.87684504]
["bitfinex","SOLUSD",1766424829045,3.18470503,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766424829847,11.05901405,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766424832626,8.58430902,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766424832947,14.38,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766424833953,2.47470503,126.97,126.93,8.59791329]
["bitfinex","SOLUSD",1766424834120,3.18470503,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766424834534,0.71,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766424836223,11.06038959,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766424836945,7.87568456,126.98,126.94,10.35235407]
["bitfinex","SOLUSD",1766424837252,11.06038959,126.98,126.95,0.72]
["bitfinex","SOLUSD",1766424837426,3.18470503,126.97,126.93,7.8780873]
["bitfinex","SOLUSD",1766424837628,3.18470503,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766424837839,11.06038959,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766424838930,0.71,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766424839552,0.71,126.97,126.93,10.35279233]
["bitfinex","SOLUSD",1766424839553,0.71,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424839750,3.18470503,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766424839963,14.38,126.96,126.92,0.2]
["bitfinex","SOLUSD",1766424839964,3.18470503,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766424840146,0.71,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766424840457,16.85470503,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424840655,0.71,126.95,126.92,8.07878533]
["bitfinex","SOLUSD",1766424840956,3.18470503,126.95,126.92,8.79878533]
["bitfinex","SOLUSD",1766424841156,0.71,126.95,126.92,8.79890451]
["bitfinex","SOLUSD",1766424841643,3.18470503,126.95,126.92,8.79890451]
["bitfinex","SOLUSD",1766424842575,0.71,126.95,126.92,8.79890451]
["bitfinex","SOLUSD",1766424844933,16.85470503,126.96,126.92,8.07890451]
["bitfinex","SOLUSD",1766424845140,16.85470503,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766424845359,16.85470503,126.96,126.93,8.5978538]
["bitfinex","SOLUSD",1766424845559,14.38,126.96,126.94,0.67]
["bitfinex","SOLUSD",1766424846735,12.79,126.96,126.94,2.47470503]
["bitfinex","SOLUSD",1766424846940,15.04,126.98,126.93,30.0484542]
["bitfinex","SOLUSD",1766424847138,0.66,126.97,126.93,30.0484542]
["bitfinex","SOLUSD",1766424847535,0.66,127.0,126.96,2.47470503]
["bitfinex","SOLUSD",1766424847963,0.66,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766424848145,0.66,127.0,126.96,2.47470503]
["bitfinex","SOLUSD",1766424848858,10.3470188,127.03,126.97,2.47470503]
["bitfinex","SOLUSD",1766424849034,0.66,127.02,126.97,2.47470503]
["bitfinex","SOLUSD",1766424849234,0.66,127.01,126.97,2.47470503]
["bitfinex","SOLUSD",1766424849435,3.13470503,127.02,126.97,10.35014626]
["bitfinex","SOLUSD",1766424850761,10.34749275,127.02,126.97,10.35014626]
["bitfinex","SOLUSD",1766424850964,0.66,127.01,126.97,7.87544123]
["bitfinex","SOLUSD",1766424851136,0.66,127.01,126.97,10.35014626]
["bitfinex","SOLUSD",1766424852364,0.66,127.01,126.97,7.87544123]
["bitfinex","SOLUSD",1766424852545,0.66,127.01,126.97,10.35014626]
["bitfinex","SOLUSD",1766424852744,10.3475599,127.02,126.97,10.35014626]
["bitfinex","SOLUSD",1766424852745,2.47470503,127.02,126.97,10.35014626]
["bitfinex","SOLUSD",1766424852962,0.66,127.01,126.97,10.35014626]
["bitfinex","SOLUSD",1766424854062,3.13470503,127.01,126.97,7.87544123]
["bitfinex","SOLUSD",1766424854646,0.66,127.01,126.97,10.35014626]
["bitfinex","SOLUSD",1766424855060,3.13470503,127.01,126.97,10.35014626]
["bitfinex","SOLUSD",1766424855362,3.13470503,127.01,126.97,7.87544123]
["bitfinex","SOLUSD",1766424855566,0.66,127.01,126.97,7.87544123]
["bitfinex","SOLUSD",1766424855751,0.66,127.01,126.96,10.35101583]
["bitfinex","SOLUSD",1766424855752,3.13470503,127.01,126.96,10.35101583]
["bitfinex","SOLUSD",1766424855949,0.66,127.01,126.97,3.87210078]
["bitfinex","SOLUSD",1766424857765,0.66,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1766424858172,15.04,127.03,126.99,3.87210078]
["bitfinex","SOLUSD",1766424858738,14.38,127.03,126.99,3.87210078]
["bitfinex","SOLUSD",1766424859364,18.91210078,127.03,126.98,27.5633958]
["bitfinex","SOLUSD",1766424859566,0.66,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1766424859763,0.66,127.02,126.98,11.74735672]
["bitfinex","SOLUSD",1766424860370,15.04,127.03,126.99,3.87210078]
["bitfinex","SOLUSD",1766424860868,0.66,127.02,126.99,3.87210078]
["bitfinex","SOLUSD",1766424861047,0.66,127.02,126.98,31.43549658]
["bitfinex","SOLUSD",1766424861246,0.66,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1766424861647,0.66,127.01,126.97,11.74771228]
["bitfinex","SOLUSD",1766424869461,0.66,127.0,126.97,7.8756115]
["bitfinex","SOLUSD",1766424870144,0.66,127.0,126.97,27.56530197]
["bitfinex","SOLUSD",1766424871073,0.66,127.0,126.97,7.8756115]
["bitfinex","SOLUSD",1766424871869,0.66,127.0,126.97,31.43740275]
["bitfinex","SOLUSD",1766424872674,0.69,127.02,126.97,31.43740275]
["bitfinex","SOLUSD",1766424875676,0.68,127.01,126.97,27.56530197]
["bitfinex","SOLUSD",1766424875883,0.68,127.01,126.97,31.43740275]
["bitfinex","SOLUSD",1766424876262,0.68,127.01,126.97,11.74771228]
["bitfinex","SOLUSD",1766424876662,0.68,127.0,126.97,7.8756115]
["bitfinex","SOLUSD",1766424877594,0.68,127.0,126.96,7.87624559]
["bitfinex","SOLUSD",1766424877786,0.68,126.99,126.96,7.87624559]
["bitfinex","SOLUSD",1766424878155,0.68,127.0,126.96,7.87624559]
["bitfinex","SOLUSD",1766424878682,0.68,127.0,126.96,11.74834637]
["bitfinex","SOLUSD",1766424880791,8.55427926,127.0,126.96,7.87624559]
["bitfinex","SOLUSD",1766424880959,8.55427926,127.0,126.95,37.9437849]
["bitfinex","SOLUSD",1766424880960,3.87210078,126.98,126.94,7.87735667]
["bitfinex","SOLUSD",1766424881159,0.68,126.97,126.94,7.87733607]
["bitfinex","SOLUSD",1766424882787,0.68,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1766424882989,0.68,126.97,126.93,11.75045893]
["bitfinex","SOLUSD",1766424883989,0.68,126.97,126.93,27.57425352]
["bitfinex","SOLUSD",1766424884192,0.68,126.97,126.93,31.4463543]
["bitfinex","SOLUSD",1766424884990,0.68,126.97,126.94,3.87210078]
["bitfinex","SOLUSD",1766424885398,0.68,126.97,126.94,11.74933894]
["bitfinex","SOLUSD",1766424886781,0.68,126.97,126.94,7.87723816]
["bitfinex","SOLUSD",1766424888791,0.68,126.97,126.93,11.75016111]
["bitfinex","SOLUSD",1766424889275,11.74701371,126.99,126.94,3.87210078]
["bitfinex","SOLUSD",1766424889276,0.68,126.98,126.94,3.87210078]
["bitfinex","SOLUSD",1766424889483,0.68,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1766424889704,0.68,126.99,126.95,11.74921775]
["bitfinex","SOLUSD",1766424891497,0.68,126.99,126.94,23.56595131]
["bitfinex","SOLUSD",1766424891797,14.38,127.01,126.94,23.56595131]
["bitfinex","SOLUSD",1766424891798,0.68,127.01,126.97,3.87210078]
["bitfinex","SOLUSD",1766424892174,0.68,127.01,126.95,10.43767296]
["bitfinex","SOLUSD",1766424892175,0.68,127.01,126.96,3.87210078]
["bitfinex","SOLUSD",1766424894006,0.68,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1766424894201,14.38,127.03,126.97,11.74797697]
["bitfinex","SOLUSD",1766424894399,14.38,127.03,126.98,3.87210078]
["bitfinex","SOLUSD",1766424894400,0.68,127.02,126.98,3.87210078]
["bitfinex","SOLUSD",1766424896499,0.68,127.02,126.98,11.74689971]
["bitfinex","SOLUSD",1766424897603,0.68,127.02,126.98,7.87479893]
["bitfinex","SOLUSD",1766424897808,0.68,127.01,126.98,7.87479893]
["bitfinex","SOLUSD",1766424898104,0.68,127.01,126.96,11.7480749]
["bitfinex","SOLUSD",1766424898309,0.68,127.0,126.96,11.7480749]
["bitfinex","SOLUSD",1766424898987,0.68,127.0,126.96,7.87597412]
["bitfinex","SOLUSD",1766424901194,0.68,126.99,126.96,7.87597412]
["bitfinex","SOLUSD",1766424903503,0.68,126.99,126.96,27.56721545]
["bitfinex","SOLUSD",1766424903700,0.68,126.99,126.96,7.87597412]
["bitfinex","SOLUSD",1766424904302,0.68,126.99,126.96,31.43931623]
["bitfinex","SOLUSD",1766424906416,0.68,126.99,126.96,27.56721545]
["bitfinex","SOLUSD",1766424907415,0.68,126.99,126.96,11.7480749]
["bitfinex","SOLUSD",1766424909917,8.59153652,127.04,126.98,3.87210078]
["bitfinex","SOLUSD",1766424910129,0.72,127.03,126.99,3.87210078]
["bitfinex","SOLUSD",1766424912024,0.72,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1766424913826,0.72,127.05,127.0,11.74611652]
["bitfinex","SOLUSD",1766424914231,0.72,127.04,127.0,11.74611652]
["bitfinex","SOLUSD",1766424914735,0.72,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1766424914922,0.72,127.03,126.99,11.74643103]
["bitfinex","SOLUSD",1766424915902,0.72,127.03,126.99,10.35149075]
["bitfinex","SOLUSD",1766424917148,0.72,127.03,126.98,18.31253692]
["bitfinex","SOLUSD",1766424917149,2.4771605,127.02,126.98,18.31253692]
["bitfinex","SOLUSD",1766424917353,7.87218067,127.03,126.96,14.38]
["bitfinex","SOLUSD",1766424917354,0.72,127.0,126.96,24.81767296]
["bitfinex","SOLUSD",1766424917533,0.72,127.0,126.97,7.87555273]
["bitfinex","SOLUSD",1766424917841,0.72,127.0,126.98,7.87520498]
["bitfinex","SOLUSD",1766424918035,0.72,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1766424918634,30.11586435,127.05,126.97,10.35303669]
["bitfinex","SOLUSD",1766424918841,0.72,127.02,126.97,10.35303669]
["bitfinex","SOLUSD",1766424919528,0.72,127.01,126.97,10.35303669]
["bitfinex","SOLUSD",1766424925751,0.72,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1766424925952,0.72,127.0,126.96,10.35344237]
["bitfinex","SOLUSD",1766424926148,0.72,126.99,126.95,12.91483346]
["bitfinex","SOLUSD",1766424926857,0.72,126.99,126.96,7.8764643]
["bitfinex","SOLUSD",1766424928358,0.72,126.98,126.94,10.35475268]
["bitfinex","SOLUSD",1766424929949,0.71,126.97,126.94,7.87759218]
["bitfinex","SOLUSD",1766424931343,0.71,126.97,126.93,7.87819505]
["bitfinex","SOLUSD",1766424931545,0.71,126.97,126.93,10.35535555]
["bitfinex","SOLUSD",1766424935641,19.68562838,127.0,126.96,2.4771605]
["bitfinex","SOLUSD",1766424935642,0.68,127.0,126.96,2.4771605]
["bitfinex","SOLUSD",1766424935850,0.68,127.0,126.97,2.4771605]
["bitfinex","SOLUSD",1766424936030,0.68,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1766424936351,0.68,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1766424938936,0.68,127.02,126.98,10.35241644]
["bitfinex","SOLUSD",1766424940142,0.68,127.02,126.99,2.4771605]
["bitfinex","SOLUSD",1766424940953,0.68,127.02,126.98,30.0405563]
["bitfinex","SOLUSD",1766424941458,0.68,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1766424943047,0.68,127.02,126.97,7.87565711]
["bitfinex","SOLUSD",1766424943048,0.68,127.01,126.97,7.87565711]
["bitfinex","SOLUSD",1766424944044,0.68,127.01,126.97,30.04250808]
["bitfinex","SOLUSD",1766424944248,0.68,127.02,126.97,30.04250808]
["bitfinex","SOLUSD",1766424945046,0.68,127.03,126.99,2.4771605]
["bitfinex","SOLUSD",1766424945429,0.68,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1766424946163,0.68,127.03,127.0,27.55905511]
["bitfinex","SOLUSD",1766424946338,0.68,127.03,127.0,30.03621561]
["bitfinex","SOLUSD",1766424947946,0.68,127.02,127.0,7.87397975]
["bitfinex","SOLUSD",1766424948653,0.68,127.02,126.99,22.25440398]
["bitfinex","SOLUSD",1766424949161,0.68,127.02,126.99,7.87440398]
["bitfinex","SOLUSD",1766424949768,0.68,127.02,126.98,32.60259604]
["bitfinex","SOLUSD",1766424950163,0.68,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1766424950839,2.4771605,127.04,126.99,30.69838578]
["bitfinex","SOLUSD",1766424951952,10.34871869,127.04,126.99,30.69838578]
["bitfinex","SOLUSD",1766424952267,10.34871869,127.04,126.99,11.01179629]
["bitfinex","SOLUSD",1766424952752,0.68,127.03,126.99,11.01179629]
["bitfinex","SOLUSD",1766424954846,7.87238912,127.03,126.99,8.53463579]
["bitfinex","SOLUSD",1766424955051,0.68,127.02,126.99,8.53463579]
["bitfinex","SOLUSD",1766424955651,0.68,127.02,126.99,11.01179629]
["bitfinex","SOLUSD",1766424957365,7.87112562,127.05,126.99,11.01179629]
["bitfinex","SOLUSD",1766424957544,0.68,127.04,126.99,11.01179629]
["bitfinex","SOLUSD",1766424957958,0.68,127.03,126.99,11.01179629]
["bitfinex","SOLUSD",1766424961253,0.68,127.03,126.99,8.53463579]
["bitfinex","SOLUSD",1766424964246,7.87245011,127.03,126.99,8.53463579]
["bitfinex","SOLUSD",1766424964446,0.68,127.02,126.99,8.53463579]
["bitfinex","SOLUSD",1766424965049,0.68,127.02,126.97,7.8757265]
["bitfinex","SOLUSD",1766424965050,0.68,127.01,126.97,7.8757265]
["bitfinex","SOLUSD",1766424965248,0.68,127.0,126.96,18.31374036]
["bitfinex","SOLUSD",1766424965758,0.68,127.0,126.95,25.39418394]
["bitfinex","SOLUSD",1766424966570,0.72,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1766424966753,0.72,126.99,126.95,25.39402286]
["bitfinex","SOLUSD",1766424967458,0.72,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766424968073,0.72,126.99,126.96,8.53623171]
["bitfinex","SOLUSD",1766424969468,0.72,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766424970466,0.72,126.99,126.95,25.3940811]
["bitfinex","SOLUSD",1766424970871,0.72,126.99,126.96,8.53622361]
["bitfinex","SOLUSD",1766424972360,0.72,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766424972556,0.72,126.96,126.93,7.87796528]
["bitfinex","SOLUSD",1766424973275,0.72,126.96,126.93,8.53796528]
["bitfinex","SOLUSD",1766424976359,0.72,126.96,126.92,14.51214]
["bitfinex","SOLUSD",1766424976360,7.87651975,126.96,126.92,22.39086582]
["bitfinex","SOLUSD",1766424976685,0.72,126.96,126.93,8.53804298]
["bitfinex","SOLUSD",1766424979770,0.72,126.96,126.93,7.87804298]
["bitfinex","SOLUSD",1766424980382,0.72,126.96,126.92,19.1763688]
["bitfinex","SOLUSD",1766424980769,0.72,126.95,126.92,23.05083584]
["bitfinex","SOLUSD",1766424980985,0.72,126.95,126.93,11.75244786]
["bitfinex","SOLUSD",1766424981155,0.72,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766424984378,7.87777057,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766424984563,0.72,126.93,126.92,0.2]
["bitfinex","SOLUSD",1766424985986,7.87741954,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766424985987,0.72,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766424986288,10.43767296,126.98,126.92,0.2]
["bitfinex","SOLUSD",1766424986492,10.43767296,126.98,126.92,8.07893488]
["bitfinex","SOLUSD",1766424986790,10.43767296,126.98,126.92,12.61340192]
["bitfinex","SOLUSD",1766424986791,3.87446704,126.97,126.92,12.61340192]
["bitfinex","SOLUSD",1766424988088,11.75034323,126.97,126.92,0.86]
["bitfinex","SOLUSD",1766424988593,0.72,126.96,126.92,0.86]
["bitfinex","SOLUSD",1766424989295,0.72,126.96,126.92,8.73877485]
["bitfinex","SOLUSD",1766424989966,0.72,126.96,126.93,8.55805635]
["bitfinex","SOLUSD",1766424990295,0.69,127.0,126.95,3.87446704]
["bitfinex","SOLUSD",1766424990506,19.69981921,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766424990507,8.56245238,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766424990813,8.56245238,127.03,126.98,18.93446704]
["bitfinex","SOLUSD",1766424990814,0.69,127.02,126.98,18.93446704]
["bitfinex","SOLUSD",1766424991713,8.56278897,127.02,126.98,18.93446704]
["bitfinex","SOLUSD",1766424992278,0.69,127.01,126.98,18.93446704]
["bitfinex","SOLUSD",1766424992508,0.69,127.01,126.98,14.38]
["bitfinex","SOLUSD",1766424993178,0.69,127.01,126.98,3.87446704]
["bitfinex","SOLUSD",1766424993602,0.69,127.01,126.98,11.74955524]
["bitfinex","SOLUSD",1766424993803,0.69,127.03,127.0,4.55446704]
["bitfinex","SOLUSD",1766424995882,8.56223199,127.03,127.0,3.87446704]
["bitfinex","SOLUSD",1766424996082,8.56223199,127.03,126.99,18.97446704]
["bitfinex","SOLUSD",1766424996505,8.56223199,127.03,126.99,26.84903028]
["bitfinex","SOLUSD",1766424997188,0.69,127.03,126.99,26.84903028]
["bitfinex","SOLUSD",1766424998608,8.56272745,127.03,126.99,18.97446704]
["bitfinex","SOLUSD",1766424998804,8.56272745,127.03,126.99,26.84903194]
["bitfinex","SOLUSD",1766424999725,0.69,127.03,127.0,3.87446704]
["bitfinex","SOLUSD",1766425000020,7.87010946,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766425000222,8.54917898,127.08,127.04,4.59446704]
["bitfinex","SOLUSD",1766425000423,3.87446704,127.1,127.06,3.87446704]
["bitfinex","SOLUSD",1766425000424,0.68,127.1,127.06,3.87446704]
["bitfinex","SOLUSD",1766425000585,0.68,127.1,127.07,3.87446704]
["bitfinex","SOLUSD",1766425000586,8.54787528,127.1,127.07,3.87446704]
["bitfinex","SOLUSD",1766425002104,8.54787528,127.1,127.07,4.59446704]
["bitfinex","SOLUSD",1766425002412,8.54787528,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425003212,0.68,127.1,127.07,4.59446704]
["bitfinex","SOLUSD",1766425003399,8.54794683,127.1,127.07,4.59446704]
["bitfinex","SOLUSD",1766425004105,8.54794683,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425008700,8.54794683,127.1,127.05,22.25064284]
["bitfinex","SOLUSD",1766425008701,0.68,127.09,127.05,15.1]
["bitfinex","SOLUSD",1766425008894,0.68,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766425009097,0.68,127.09,127.05,18.97446704]
["bitfinex","SOLUSD",1766425009388,0.68,127.09,127.05,18.25446704]
["bitfinex","SOLUSD",1766425009591,7.96723093,127.11,127.06,4.59446704]
["bitfinex","SOLUSD",1766425009824,8.64723093,127.11,127.07,3.87446704]
["bitfinex","SOLUSD",1766425010118,0.68,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425011792,0.68,127.1,127.07,4.59446704]
["bitfinex","SOLUSD",1766425011993,0.78,127.11,127.07,12.46393366]
["bitfinex","SOLUSD",1766425012494,8.64731051,127.11,127.07,4.59446704]
["bitfinex","SOLUSD",1766425014117,0.68,127.1,127.07,4.59446704]
["bitfinex","SOLUSD",1766425014919,0.68,127.1,127.05,22.9709026]
["bitfinex","SOLUSD",1766425015130,0.68,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766425015420,8.54862935,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766425016898,8.54806287,127.1,127.06,4.59446704]
["bitfinex","SOLUSD",1766425018423,0.1,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766425018603,0.88,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766425018604,0.88,127.14,127.1,4.59446704]
["bitfinex","SOLUSD",1766425019224,8.74535516,127.14,127.11,3.87446704]
["bitfinex","SOLUSD",1766425019514,0.68,127.13,127.1,4.59446704]
["bitfinex","SOLUSD",1766425020308,8.54610402,127.13,127.1,4.59446704]
["bitfinex","SOLUSD",1766425020510,8.74541387,127.14,127.11,3.87446704]
["bitfinex","SOLUSD",1766425020707,8.74541387,127.14,127.1,4.59446704]
["bitfinex","SOLUSD",1766425021113,8.74541387,127.14,127.09,7.86792871]
["bitfinex","SOLUSD",1766425021114,0.68,127.13,127.09,3.87446704]
["bitfinex","SOLUSD",1766425021314,0.68,127.13,127.08,18.95446704]
["bitfinex","SOLUSD",1766425021524,0.68,127.13,127.09,4.59446704]
["bitfinex","SOLUSD",1766425021727,0.68,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766425021913,0.68,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766425022114,0.68,127.12,127.09,4.59446704]
["bitfinex","SOLUSD",1766425022423,0.2,127.14,127.12,0.72]
["bitfinex","SOLUSD",1766425022727,0.2,127.14,127.13,3.87446704]
["bitfinex","SOLUSD",1766425023224,0.2,127.14,127.12,4.59446704]
["bitfinex","SOLUSD",1766425024003,8.06541144,127.14,127.12,4.59446704]
["bitfinex","SOLUSD",1766425024215,8.74541144,127.14,127.11,15.08]
["bitfinex","SOLUSD",1766425024723,3.87446704,127.12,127.06,7.86989951]
["bitfinex","SOLUSD",1766425024924,0.68,127.11,127.07,18.95446704]
["bitfinex","SOLUSD",1766425025229,0.68,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766425025426,0.68,127.11,127.08,4.59446704]
["bitfinex","SOLUSD",1766425025638,8.74541144,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766425025809,8.74541144,127.14,127.1,3.87446704]
["bitfinex","SOLUSD",1766425025810,8.74541144,127.14,127.1,4.54446704]
["bitfinex","SOLUSD",1766425026011,0.68,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766425026225,0.68,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766425026535,8.54666363,127.12,127.08,4.54446704]
["bitfinex","SOLUSD",1766425026718,8.54666363,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766425027619,0.68,127.11,127.07,18.23446704]
["bitfinex","SOLUSD",1766425027819,0.68,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766425028725,0.68,127.1,127.07,15.03]
["bitfinex","SOLUSD",1766425028914,8.54787655,127.1,127.07,15.03]
["bitfinex","SOLUSD",1766425029427,4.55446704,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766425029627,4.55446704,127.09,127.05,15.03]
["bitfinex","SOLUSD",1766425029831,4.55446704,127.09,127.05,22.90088343]
["bitfinex","SOLUSD",1766425031333,4.55446704,127.09,127.05,26.77535047]
["bitfinex","SOLUSD",1766425031632,0.68,127.09,127.05,26.10535047]
["bitfinex","SOLUSD",1766425031832,0.68,127.09,127.05,26.77535047]
["bitfinex","SOLUSD",1766425032026,8.5484666,127.09,127.05,26.77535047]
["bitfinex","SOLUSD",1766425033122,8.5484666,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425033616,8.5484666,127.09,127.06,4.54446704]
["bitfinex","SOLUSD",1766425035131,8.5484666,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425035436,0.68,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425035640,0.68,127.09,127.06,4.54446704]
["bitfinex","SOLUSD",1766425036019,8.5484682,127.09,127.06,3.14485867]
["bitfinex","SOLUSD",1766425038242,8.5484682,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425039421,0.68,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425040933,8.54844688,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425041538,0.68,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425042035,0.68,127.08,127.05,14.36]
["bitfinex","SOLUSD",1766425042227,2.47485867,127.08,127.05,14.36]
["bitfinex","SOLUSD",1766425042545,0.68,127.07,127.05,14.36]
["bitfinex","SOLUSD",1766425043042,27.53963911,127.09,127.01,19.68253866]
["bitfinex","SOLUSD",1766425043043,0.68,127.06,127.02,2.47485867]
["bitfinex","SOLUSD",1766425043228,8.55091696,127.05,127.01,25.37787343]
["bitfinex","SOLUSD",1766425043541,8.55091696,127.05,127.01,15.03]
["bitfinex","SOLUSD",1766425043542,0.68,127.04,127.01,15.03]
["bitfinex","SOLUSD",1766425043742,7.87052145,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766425043928,8.55052145,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766425044723,0.68,127.07,127.03,3.14485867]
["bitfinex","SOLUSD",1766425045222,0.68,127.07,127.03,11.01668991]
["bitfinex","SOLUSD",1766425045623,8.54976354,127.07,127.03,11.01668991]
["bitfinex","SOLUSD",1766425045833,8.54976354,127.07,127.03,3.14485867]
["bitfinex","SOLUSD",1766425046043,0.68,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766425046240,0.68,127.1,127.07,3.14485867]
["bitfinex","SOLUSD",1766425046432,0.68,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766425046745,0.68,127.1,127.04,14.36]
["bitfinex","SOLUSD",1766425046746,0.68,127.1,127.06,3.14485867]
["bitfinex","SOLUSD",1766425047360,8.54801863,127.1,127.06,3.14485867]
["bitfinex","SOLUSD",1766425047642,11.0228773,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425048053,8.54801863,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425051529,0.71,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425051852,11.0528773,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425053057,0.71,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425054146,8.57801863,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425054538,8.57801863,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766425056853,8.57801863,127.1,127.07,3.16485867]
["bitfinex","SOLUSD",1766425058158,8.57801863,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766425058461,0.67,127.08,127.04,16.83485867]
["bitfinex","SOLUSD",1766425058667,11.01577563,127.05,127.0,10.34887441]
["bitfinex","SOLUSD",1766425058958,11.01577563,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766425061157,0.67,127.03,126.99,2.47485867]
["bitfinex","SOLUSD",1766425061334,30.69306803,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766425061836,8.54091696,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425065042,8.54091696,127.05,127.02,3.19485867]
["bitfinex","SOLUSD",1766425068363,7.86905886,127.08,127.03,2.47485867]
["bitfinex","SOLUSD",1766425068557,7.86905886,127.08,127.05,3.19485867]
["bitfinex","SOLUSD",1766425068751,8.53905886,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766425069261,10.43767296,127.11,127.06,2.47485867]
["bitfinex","SOLUSD",1766425069262,20.33874138,127.11,127.06,2.47485867]
["bitfinex","SOLUSD",1766425069467,8.53596397,127.13,127.09,3.19485867]
["bitfinex","SOLUSD",1766425069655,8.53596397,127.13,127.1,2.47485867]
["bitfinex","SOLUSD",1766425069965,8.53596397,127.13,127.1,3.19485867]
["bitfinex","SOLUSD",1766425070150,8.53596397,127.13,127.09,2.47485867]
["bitfinex","SOLUSD",1766425070461,8.53596397,127.13,127.09,3.19485867]
["bitfinex","SOLUSD",1766425072268,8.53596397,127.13,127.06,14.36]
["bitfinex","SOLUSD",1766425072269,0.67,127.1,127.06,15.08]
["bitfinex","SOLUSD",1766425072459,0.67,127.1,127.06,17.55485867]
["bitfinex","SOLUSD",1766425072662,8.53833147,127.1,127.06,17.55485867]
["bitfinex","SOLUSD",1766425074561,8.53833147,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425075069,7.86833147,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425075269,7.86658275,127.12,127.09,3.19485867]
["bitfinex","SOLUSD",1766425075772,7.86658275,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766425075773,8.53658275,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766425076153,2.47485867,127.13,127.07,7.8695566]
["bitfinex","SOLUSD",1766425076154,7.86621764,127.13,127.1,3.19485867]
["bitfinex","SOLUSD",1766425076356,8.73560404,127.14,127.1,3.19485867]
["bitfinex","SOLUSD",1766425076761,8.73560404,127.14,127.11,3.19485867]
["bitfinex","SOLUSD",1766425078474,0.87,127.14,127.11,3.19485867]
["bitfinex","SOLUSD",1766425078658,0.2,127.14,127.11,3.19485867]
["bitfinex","SOLUSD",1766425079487,0.2,127.14,127.13,0.72]
["bitfinex","SOLUSD",1766425080581,0.2,127.14,127.11,3.19485867]
["bitfinex","SOLUSD",1766425081174,0.2,127.14,127.12,0.72]
["bitfinex","SOLUSD",1766425081378,0.2,127.15,127.14,0.72]
["bitfinex","SOLUSD",1766425081560,7.86225332,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766425081762,7.86225332,127.19,127.16,3.19485867]
["bitfinex","SOLUSD",1766425081763,8.53225332,127.19,127.16,3.19485867]
["bitfinex","SOLUSD",1766425081988,0.67,127.18,127.14,3.19485867]
["bitfinex","SOLUSD",1766425083051,3.14485867,127.17,127.12,16.83485867]
["bitfinex","SOLUSD",1766425083251,3.14485867,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766425083477,2.47485867,127.15,127.1,17.55485867]
["bitfinex","SOLUSD",1766425083674,0.67,127.14,127.1,17.55485867]
["bitfinex","SOLUSD",1766425084190,0.67,127.12,127.1,14.36]
["bitfinex","SOLUSD",1766425085084,7.86596397,127.13,127.1,14.36]
["bitfinex","SOLUSD",1766425085286,7.86596397,127.13,127.1,17.55485867]
["bitfinex","SOLUSD",1766425085481,30.09896892,127.16,127.1,17.55485867]
["bitfinex","SOLUSD",1766425085482,8.5347267,127.15,127.11,2.47485867]
["bitfinex","SOLUSD",1766425085780,8.5347267,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766425086482,7.8647267,127.15,127.12,3.19485867]
["bitfinex","SOLUSD",1766425086989,7.8647267,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766425087189,7.8647267,127.15,127.12,3.19485867]
["bitfinex","SOLUSD",1766425088065,7.8647267,127.15,127.12,7.34284822]
["bitfinex","SOLUSD",1766425088487,7.8647267,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766425088685,8.5747267,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766425089584,8.57433892,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766425090879,8.57433892,127.16,127.09,0.72]
["bitfinex","SOLUSD",1766425090880,7.33284822,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766425091072,7.33284822,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766425091272,0.71,127.14,127.1,7.34284822]
["bitfinex","SOLUSD",1766425091473,0.71,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766425092686,37.9622824,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766425092687,0.71,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766425093063,0.71,127.16,127.12,7.34284822]
["bitfinex","SOLUSD",1766425093485,8.57435025,127.16,127.12,7.34284822]
["bitfinex","SOLUSD",1766425094373,7.86435025,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766425094663,8.57372633,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766425095266,8.57372633,127.17,127.13,7.34284822]
["bitfinex","SOLUSD",1766425095465,15.19657455,127.17,127.13,0.72]
["bitfinex","SOLUSD",1766425098001,19.33424401,127.17,127.13,0.72]
["bitfinex","SOLUSD",1766425099192,38.28296855,127.17,127.13,0.72]
["bitfinex","SOLUSD",1766425099502,0.71,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766425100002,11.47051768,127.15,127.12,14.36]
["bitfinex","SOLUSD",1766425100185,11.47051768,127.14,127.08,0.72]
["bitfinex","SOLUSD",1766425100506,11.47051768,127.14,127.1,15.08]
["bitfinex","SOLUSD",1766425101293,19.33617324,127.14,127.1,15.08]
["bitfinex","SOLUSD",1766425101487,19.33617324,127.14,127.1,25.84051768]
["bitfinex","SOLUSD",1766425101488,8.57565556,127.14,127.1,25.84051768]
["bitfinex","SOLUSD",1766425101793,8.57565556,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766425102775,38.99953646,127.14,127.1,15.08]
["bitfinex","SOLUSD",1766425103184,11.47051768,127.13,127.09,0.72]
["bitfinex","SOLUSD",1766425103385,27.52901878,127.14,127.06,10.76051768]
["bitfinex","SOLUSD",1766425103386,0.71,127.1,127.06,10.76051768]
["bitfinex","SOLUSD",1766425103589,0.71,127.1,127.07,15.08]
["bitfinex","SOLUSD",1766425103802,18.62771931,127.11,127.07,15.08]
["bitfinex","SOLUSD",1766425103803,19.33771931,127.11,127.07,15.08]
["bitfinex","SOLUSD",1766425104099,7.86687395,127.12,127.08,18.62952605]
["bitfinex","SOLUSD",1766425104322,30.42486618,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766425104487,7.86623348,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766425104678,11.47051768,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766425104874,11.47051768,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766425105109,0.71,127.1,127.07,25.84051768]
["bitfinex","SOLUSD",1766425105278,0.71,127.1,127.02,39.36267496]
["bitfinex","SOLUSD",1766425105279,0.71,127.1,127.02,19.6816081]
["bitfinex","SOLUSD",1766425105479,0.71,127.1,127.06,10.76051768]
["bitfinex","SOLUSD",1766425105480,19.33874123,127.1,127.06,10.76051768]
["bitfinex","SOLUSD",1766425106013,8.57822355,127.1,127.06,10.76051768]
["bitfinex","SOLUSD",1766425107275,8.57822355,127.1,127.06,25.84051768]
["bitfinex","SOLUSD",1766425108084,8.57822355,127.1,127.06,18.94660459]
["bitfinex","SOLUSD",1766425109102,0.71,127.08,127.06,14.36]
["bitfinex","SOLUSD",1766425110007,0.68,127.11,127.07,4.14660459]
["bitfinex","SOLUSD",1766425110204,0.68,127.11,127.08,14.36]
["bitfinex","SOLUSD",1766425110381,0.68,127.1,127.08,14.36]
["bitfinex","SOLUSD",1766425111310,8.54801729,127.1,127.08,14.36]
["bitfinex","SOLUSD",1766425112206,8.54801729,127.1,127.06,14.36]
["bitfinex","SOLUSD",1766425112207,0.68,127.09,127.06,14.36]
["bitfinex","SOLUSD",1766425112791,0.68,127.09,127.0,14.36]
["bitfinex","SOLUSD",1766425112792,3.86660459,127.08,127.03,4.14660459]
["bitfinex","SOLUSD",1766425113006,0.68,127.07,127.03,18.50660459]
["bitfinex","SOLUSD",1766425113393,8.54982845,127.07,127.03,18.50660459]
["bitfinex","SOLUSD",1766425113606,0.68,127.06,127.03,14.36]
["bitfinex","SOLUSD",1766425114105,0.68,127.06,127.01,0.28]
["bitfinex","SOLUSD",1766425114106,0.68,127.05,127.01,18.50660459]
["bitfinex","SOLUSD",1766425114495,0.68,127.05,127.01,26.37992036]
["bitfinex","SOLUSD",1766425115098,0.68,127.05,127.02,3.86660459]
["bitfinex","SOLUSD",1766425115495,8.55127448,127.05,127.02,3.86660459]
["bitfinex","SOLUSD",1766425115796,0.7,127.02,126.97,4.34660459]
["bitfinex","SOLUSD",1766425116006,0.7,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766425116705,0.7,127.0,126.97,4.06660459]
["bitfinex","SOLUSD",1766425117599,8.57420162,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766425126111,19.67907058,127.04,126.97,4.06660459]
["bitfinex","SOLUSD",1766425126319,0.7,127.03,126.98,4.14660459]
["bitfinex","SOLUSD",1766425127219,8.572909,127.02,126.98,4.14660459]
["bitfinex","SOLUSD",1766425127605,8.572909,127.02,126.99,3.86660459]
["bitfinex","SOLUSD",1766425127808,8.572909,127.02,126.98,4.14660459]
["bitfinex","SOLUSD",1766425130726,8.572909,127.02,126.98,0.28]
["bitfinex","SOLUSD",1766425131525,8.572909,127.02,126.98,4.14660459]
["bitfinex","SOLUSD",1766425132206,0.7,127.01,126.98,0.28]
["bitfinex","SOLUSD",1766425132408,0.7,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766425132621,0.7,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766425133219,0.7,127.0,126.97,0.48]
["bitfinex","SOLUSD",1766425134230,8.57414234,127.0,126.97,0.48]
["bitfinex","SOLUSD",1766425134528,0.7,127.0,126.97,12.22244645]
["bitfinex","SOLUSD",1766425135602,0.7,127.0,126.97,4.34660459]
["bitfinex","SOLUSD",1766425136916,7.87297176,127.02,126.99,4.14660459]
["bitfinex","SOLUSD",1766425137607,8.57242373,127.03,127.0,4.14660459]
["bitfinex","SOLUSD",1766425138005,8.57242373,127.03,127.0,3.86660459]
["bitfinex","SOLUSD",1766425138206,8.57242373,127.03,126.99,4.14660459]
["bitfinex","SOLUSD",1766425138940,8.57242373,127.03,126.99,12.02123023]
["bitfinex","SOLUSD",1766425139332,8.57242373,127.03,126.99,26.40123023]
["bitfinex","SOLUSD",1766425140331,8.57242373,127.03,126.99,18.52660459]
["bitfinex","SOLUSD",1766425141233,8.57242373,127.03,126.99,26.40109135]
["bitfinex","SOLUSD",1766425141634,8.57242373,127.03,126.99,18.52660459]
["bitfinex","SOLUSD",1766425142820,8.57242373,127.03,126.99,14.66]
["bitfinex","SOLUSD",1766425143010,8.57242373,127.03,126.99,18.52660459]
["bitfinex","SOLUSD",1766425144037,0.7,127.01,126.97,18.44660459]
["bitfinex","SOLUSD",1766425144238,0.7,127.01,126.97,14.58]
["bitfinex","SOLUSD",1766425144239,0.7,127.0,126.97,14.58]
["bitfinex","SOLUSD",1766425144433,0.7,127.0,126.97,18.44660459]
["bitfinex","SOLUSD",1766425144634,0.7,127.0,126.97,26.60247587]
["bitfinex","SOLUSD",1766425144947,0.7,127.0,126.97,18.72660459]
["bitfinex","SOLUSD",1766425147637,0.7,127.0,126.97,26.60235089]
["bitfinex","SOLUSD",1766425148015,0.7,127.0,126.97,18.72660459]
["bitfinex","SOLUSD",1766425151863,14.38,127.04,127.0,0.28]
["bitfinex","SOLUSD",1766425151864,20.34928545,127.04,127.0,0.28]
["bitfinex","SOLUSD",1766425152167,0.67,127.03,126.99,18.52660459]
["bitfinex","SOLUSD",1766425153026,0.67,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766425153223,0.67,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766425155337,7.8743036,127.0,126.97,12.2224579]
["bitfinex","SOLUSD",1766425155338,0.67,127.0,126.97,12.2224579]
["bitfinex","SOLUSD",1766425156542,8.54350919,127.01,126.98,3.86660459]
["bitfinex","SOLUSD",1766425157942,7.87153652,127.04,127.0,2.47705251]
["bitfinex","SOLUSD",1766425158255,7.87153652,127.04,127.0,2.75705251]
["bitfinex","SOLUSD",1766425158256,0.67,127.03,127.0,2.75705251]
["bitfinex","SOLUSD",1766425158544,0.67,127.03,126.98,14.38]
["bitfinex","SOLUSD",1766425158754,0.67,127.02,126.98,25.01222172]
["bitfinex","SOLUSD",1766425159646,0.67,127.03,126.99,2.75705251]
["bitfinex","SOLUSD",1766425159827,0.67,127.04,127.0,2.75705251]
["bitfinex","SOLUSD",1766425160028,0.67,127.04,127.0,10.63092711]
["bitfinex","SOLUSD",1766425160443,0.67,127.03,127.0,2.75705251]
["bitfinex","SOLUSD",1766425165454,8.54216834,127.03,126.99,8.15437396]
["bitfinex","SOLUSD",1766425165648,0.67,127.02,126.98,24.73206919]
["bitfinex","SOLUSD",1766425165959,0.67,127.02,126.98,25.01206919]
["bitfinex","SOLUSD",1766425167359,0.67,127.02,126.98,22.53501668]
["bitfinex","SOLUSD",1766425167535,8.54287936,127.02,126.98,25.01206919]
["bitfinex","SOLUSD",1766425167737,0.67,127.02,126.99,2.47705251]
["bitfinex","SOLUSD",1766425167947,0.67,127.03,127.0,2.75705251]
["bitfinex","SOLUSD",1766425168151,8.54169074,127.04,127.0,2.75705251]
["bitfinex","SOLUSD",1766425169460,0.67,127.03,127.0,2.47705251]
["bitfinex","SOLUSD",1766425174562,8.54225901,127.03,127.0,2.47705251]
["bitfinex","SOLUSD",1766425175065,0.67,127.03,127.0,2.47705251]
["bitfinex","SOLUSD",1766425178173,0.67,127.03,127.0,10.63087412]
["bitfinex","SOLUSD",1766425178344,0.66,127.03,127.0,10.63087412]
["bitfinex","SOLUSD",1766425180257,0.66,127.07,127.03,0.28]
["bitfinex","SOLUSD",1766425180464,8.52974274,127.07,127.04,2.75705251]
["bitfinex","SOLUSD",1766425181261,7.86843968,127.09,127.05,2.47705251]
["bitfinex","SOLUSD",1766425181445,7.86843968,127.09,127.04,14.66]
["bitfinex","SOLUSD",1766425181446,0.66,127.08,127.04,17.13705251]
["bitfinex","SOLUSD",1766425181649,0.66,127.05,127.01,3.18705251]
["bitfinex","SOLUSD",1766425182262,0.66,127.05,127.01,11.06033861]
["bitfinex","SOLUSD",1766425182550,8.53093693,127.05,127.01,11.06033861]
["bitfinex","SOLUSD",1766425182872,8.53093693,127.05,127.01,8.5832861]
["bitfinex","SOLUSD",1766425184967,0.66,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766425186383,10.3469916,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766425186606,0.66,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766425186963,0.66,127.06,127.03,3.18705251]
["bitfinex","SOLUSD",1766425187160,10.3469916,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766425187380,11.0069916,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766425188484,2.47705251,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425188890,3.13705251,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425189867,11.00686596,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425190272,3.13705251,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425190593,0.66,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425190801,3.13705251,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425192090,3.13705251,127.07,127.03,22.96190416]
["bitfinex","SOLUSD",1766425192995,0.66,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425193192,3.13705251,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766425195401,3.13705251,127.06,127.03,22.25190416]
["bitfinex","SOLUSD",1766425195705,3.13705251,127.06,127.03,22.96190416]
["bitfinex","SOLUSD",1766425196071,0.66,127.06,127.03,22.96190416]
["bitfinex","SOLUSD",1766425197627,10.34677856,127.07,127.03,22.25190416]
["bitfinex","SOLUSD",1766425197827,2.47705251,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766425198027,40.3255441,127.15,127.06,0.71]
["bitfinex","SOLUSD",1766425198028,2.47705251,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766425198203,2.47705251,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766425198608,3.13705251,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766425199330,2.47705251,127.09,127.06,15.09]
["bitfinex","SOLUSD",1766425199821,3.13705251,127.09,127.06,14.38]
["bitfinex","SOLUSD",1766425200005,3.13705251,127.08,127.06,14.38]
["bitfinex","SOLUSD",1766425200203,3.13705251,127.08,127.04,22.25124303]
["bitfinex","SOLUSD",1766425200428,0.66,127.07,127.04,22.96124303]
["bitfinex","SOLUSD",1766425200640,3.13705251,127.08,127.04,22.96124303]
["bitfinex","SOLUSD",1766425201523,0.66,127.08,127.04,22.96124303]
["bitfinex","SOLUSD",1766425201836,3.13705251,127.08,127.04,22.96124303]
["bitfinex","SOLUSD",1766425202432,2.47705251,127.07,127.04,15.09]
["bitfinex","SOLUSD",1766425202640,0.66,127.06,127.03,14.36]
["bitfinex","SOLUSD",1766425202837,3.13705251,127.06,127.03,15.07]
["bitfinex","SOLUSD",1766425203147,0.66,127.06,127.03,15.07]
["bitfinex","SOLUSD",1766425203330,7.86843968,127.09,127.04,7.87144908]
["bitfinex","SOLUSD",1766425203637,27.53303964,127.12,127.05,0.71]
["bitfinex","SOLUSD",1766425203841,8.52658275,127.12,127.07,10.34626722]
["bitfinex","SOLUSD",1766425204030,8.52658275,127.12,127.08,3.18705251]
["bitfinex","SOLUSD",1766425204031,0.66,127.12,127.08,3.18705251]
["bitfinex","SOLUSD",1766425204212,0.66,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766425204413,0.66,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766425204414,0.66,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766425204613,3.13705251,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766425205029,3.13705251,127.11,127.07,10.34626722]
["bitfinex","SOLUSD",1766425205030,3.13705251,127.1,127.06,15.07]
["bitfinex","SOLUSD",1766425205241,27.53113515,127.13,127.06,15.07]
["bitfinex","SOLUSD",1766425205242,3.13705251,127.09,127.06,15.07]
["bitfinex","SOLUSD",1766425205834,0.66,127.09,127.06,15.07]
["bitfinex","SOLUSD",1766425206032,3.13705251,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766425206517,0.66,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425207821,3.13705251,127.1,127.06,22.23014194]
["bitfinex","SOLUSD",1766425208027,3.13705251,127.1,127.06,22.95014194]
["bitfinex","SOLUSD",1766425208445,0.66,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766425208621,0.66,127.12,127.08,3.19705251]
["bitfinex","SOLUSD",1766425209029,3.13705251,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766425209226,3.13705251,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766425209429,3.13705251,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766425209864,10.34443978,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766425210029,3.13705251,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425210359,0.66,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425211544,3.13705251,127.1,127.06,22.9500059]
["bitfinex","SOLUSD",1766425212052,0.66,127.1,127.06,25.42705841]
["bitfinex","SOLUSD",1766425213448,3.13705251,127.1,127.06,22.9500059]
["bitfinex","SOLUSD",1766425214248,3.13705251,127.1,127.06,22.2300059]
["bitfinex","SOLUSD",1766425214449,3.13705251,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425217619,3.13705251,127.1,127.07,8.5895576]
["bitfinex","SOLUSD",1766425217846,3.13705251,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766425218033,2.47705251,127.08,127.06,15.08]
["bitfinex","SOLUSD",1766425218441,2.47705251,127.08,127.06,14.36]
["bitfinex","SOLUSD",1766425218751,0.66,127.06,127.03,15.08]
["bitfinex","SOLUSD",1766425218954,3.13705251,127.06,127.03,15.08]
["bitfinex","SOLUSD",1766425219122,0.66,127.09,127.03,22.95213803]
["bitfinex","SOLUSD",1766425219466,2.47705251,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766425219940,3.8688809,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766425220142,3.8688809,127.06,127.03,22.23213803]
["bitfinex","SOLUSD",1766425220143,3.8688809,127.06,127.03,22.95213803]
["bitfinex","SOLUSD",1766425221258,3.8688809,127.05,127.03,15.08]
["bitfinex","SOLUSD",1766425221550,3.8688809,127.05,127.01,7.8731254]
["bitfinex","SOLUSD",1766425221737,3.8688809,127.03,127.01,0.72]
["bitfinex","SOLUSD",1766425221938,3.8688809,127.02,127.01,14.36]
["bitfinex","SOLUSD",1766425222429,3.8688809,127.03,127.01,15.08]
["bitfinex","SOLUSD",1766425222745,7.87029749,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766425222951,3.8688809,127.06,127.03,15.08]
["bitfinex","SOLUSD",1766425223124,3.8688809,127.05,127.03,14.36]
["bitfinex","SOLUSD",1766425223330,4.5288809,127.04,127.02,14.36]
["bitfinex","SOLUSD",1766425223642,3.8688809,127.03,127.01,0.72]
["bitfinex","SOLUSD",1766425224033,3.8688809,127.03,127.01,8.59339544]
["bitfinex","SOLUSD",1766425224242,0.66,127.04,127.01,8.59339544]
["bitfinex","SOLUSD",1766425224643,3.8688809,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425225047,4.5288809,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425225352,3.8688809,127.04,127.02,0.72]
["bitfinex","SOLUSD",1766425225728,4.5288809,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425225928,4.5288809,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766425227934,4.5288809,127.04,127.01,8.59336064]
["bitfinex","SOLUSD",1766425229055,0.66,127.04,127.01,8.59336064]
["bitfinex","SOLUSD",1766425229350,4.5288809,127.04,127.01,8.59336064]
["bitfinex","SOLUSD",1766425229550,4.5288809,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766425229753,0.66,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766425229940,0.66,127.04,127.0,15.06]
["bitfinex","SOLUSD",1766425229941,4.5488809,127.03,127.0,15.06]
["bitfinex","SOLUSD",1766425230267,3.8688809,127.03,127.01,8.57333596]
["bitfinex","SOLUSD",1766425231069,4.5488809,127.04,127.01,8.57333596]
["bitfinex","SOLUSD",1766425231231,4.5488809,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766425233358,4.5488809,127.04,127.01,8.57339549]
["bitfinex","SOLUSD",1766425236165,8.58117365,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766425236364,3.8688809,127.04,127.02,0.68]
["bitfinex","SOLUSD",1766425237374,4.5788809,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766425238272,0.71,127.03,127.0,22.91370319]
["bitfinex","SOLUSD",1766425238471,3.8688809,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766425238662,8.58117365,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766425238844,3.8688809,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766425239459,4.5788809,127.04,127.01,8.55330773]
["bitfinex","SOLUSD",1766425240373,3.8688809,127.04,127.01,8.55330773]
["bitfinex","SOLUSD",1766425240676,12.45005455,127.05,127.01,8.55330773]
["bitfinex","SOLUSD",1766425242777,0.71,127.04,127.01,8.55330773]
["bitfinex","SOLUSD",1766425246693,0.71,127.04,127.01,7.87330773]
["bitfinex","SOLUSD",1766425247781,0.71,127.04,127.0,8.55369161]
["bitfinex","SOLUSD",1766425248092,3.8688809,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766425248267,4.5788809,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766425248470,0.71,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766425248671,0.71,127.01,126.98,8.55492015]
["bitfinex","SOLUSD",1766425249575,11.74248722,127.01,126.97,8.07560096]
["bitfinex","SOLUSD",1766425249880,0.71,127.0,126.97,8.75560096]
["bitfinex","SOLUSD",1766425250101,12.45248722,127.01,126.97,8.75560096]
["bitfinex","SOLUSD",1766425250292,0.71,127.0,126.97,8.07560096]
["bitfinex","SOLUSD",1766425250800,0.71,127.0,126.97,8.75560096]
["bitfinex","SOLUSD",1766425254386,0.71,127.0,126.97,12.62448186]
["bitfinex","SOLUSD",1766425258002,0.71,127.0,126.97,8.75560096]
["bitfinex","SOLUSD",1766425258502,3.8688809,127.01,126.97,8.07560096]
["bitfinex","SOLUSD",1766425258689,0.71,127.0,126.97,8.75560096]
["bitfinex","SOLUSD",1766425262313,0.71,127.0,126.97,12.62448186]
["bitfinex","SOLUSD",1766425263210,0.71,127.0,126.97,8.75560096]
["bitfinex","SOLUSD",1766425263409,0.71,127.0,126.97,12.62448186]
["bitfinex","SOLUSD",1766425264601,0.71,127.0,126.97,8.75560096]
["bitfinex","SOLUSD",1766425264925,0.71,127.0,126.97,12.62448186]
["bitfinex","SOLUSD",1766425265520,0.71,127.0,126.98,0.66]
["bitfinex","SOLUSD",1766425265826,0.69,127.04,126.98,4.5288809]
["bitfinex","SOLUSD",1766425266112,11.73946677,127.06,127.01,4.5288809]
["bitfinex","SOLUSD",1766425266317,0.69,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766425267287,0.69,127.06,127.02,11.74128488]
["bitfinex","SOLUSD",1766425267489,7.86998862,127.07,127.0,19.68396189]
["bitfinex","SOLUSD",1766425267490,8.55998862,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766425267694,12.42886952,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766425267991,0.69,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766425268622,11.73886952,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766425268623,0.69,127.08,127.04,3.8688809]
["bitfinex","SOLUSD",1766425268937,0.69,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766425269100,0.69,127.1,127.06,12.39908391]
["bitfinex","SOLUSD",1766425269602,0.69,127.09,127.06,12.39908391]
["bitfinex","SOLUSD",1766425269816,3.8688809,127.11,127.06,12.39908391]
["bitfinex","SOLUSD",1766425269817,0.69,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766425272822,0.69,127.1,127.07,8.52966311]
["bitfinex","SOLUSD",1766425273027,22.24660855,127.12,127.07,11.73854401]
["bitfinex","SOLUSD",1766425273327,3.8688809,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766425273501,0.69,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766425274518,0.69,127.11,127.08,8.52900289]
["bitfinex","SOLUSD",1766425274922,4.5588809,127.11,127.07,8.52949184]
["bitfinex","SOLUSD",1766425275128,0.69,127.1,127.07,8.52949184]
["bitfinex","SOLUSD",1766425275317,4.5588809,127.1,127.07,8.52949184]
["bitfinex","SOLUSD",1766425275726,0.69,127.09,127.05,18.9088809]
["bitfinex","SOLUSD",1766425276025,0.69,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766425276410,3.8688809,127.1,127.06,8.53024201]
["bitfinex","SOLUSD",1766425276606,0.69,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766425277222,0.69,127.1,127.06,11.73912291]
["bitfinex","SOLUSD",1766425277415,0.69,127.1,127.06,12.39912291]
["bitfinex","SOLUSD",1766425277727,0.69,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766425278111,4.5588809,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766425278742,0.69,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766425281521,3.8688809,127.12,127.07,11.73826682]
["bitfinex","SOLUSD",1766425281710,7.8647267,127.15,127.1,3.8688809]
["bitfinex","SOLUSD",1766425281914,7.8647267,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766425282137,11.02708312,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766425282629,11.02708312,127.15,127.11,3.13235642]
["bitfinex","SOLUSD",1766425282821,11.02708312,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766425283025,0.69,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766425283522,0.69,127.14,127.11,8.52717741]
["bitfinex","SOLUSD",1766425284043,0.69,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766425285029,11.02708312,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766425285352,0.69,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766425286119,3.16235642,127.13,127.1,8.5275477]
["bitfinex","SOLUSD",1766425286542,7.8647267,127.15,127.11,7.86719842]
["bitfinex","SOLUSD",1766425286751,3.16235642,127.14,127.1,8.52751575]
["bitfinex","SOLUSD",1766425288847,3.16235642,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766425289352,3.16235642,127.11,127.08,8.52899104]
["bitfinex","SOLUSD",1766425289859,3.16235642,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766425290044,2.47235642,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766425290233,0.72,127.08,127.05,11.13767296]
["bitfinex","SOLUSD",1766425290932,3.19235642,127.09,127.05,21.4809055]
["bitfinex","SOLUSD",1766425291554,3.19235642,127.09,127.05,19.00854908]
["bitfinex","SOLUSD",1766425292155,11.06079809,127.09,127.05,19.00854908]
["bitfinex","SOLUSD",1766425294255,8.58844167,127.09,127.05,19.00854908]
["bitfinex","SOLUSD",1766425294558,11.06079809,127.09,127.05,19.00854908]
["bitfinex","SOLUSD",1766425297752,0.72,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766425298855,11.06088111,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766425299055,30.75298648,127.13,127.06,0.7]
["bitfinex","SOLUSD",1766425299238,7.8656753,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766425299568,8.51484583,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766425299773,10.98720225,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766425300169,0.65,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766425300359,0.65,127.13,127.1,11.13767296]
["bitfinex","SOLUSD",1766425300567,0.65,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766425300743,3.12235642,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766425300948,0.65,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766425301852,10.98867151,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766425302273,0.65,127.13,127.09,11.04071789]
["bitfinex","SOLUSD",1766425305375,3.12235642,127.13,127.09,11.04071789]
["bitfinex","SOLUSD",1766425305878,10.98845319,127.13,127.09,11.04071789]
["bitfinex","SOLUSD",1766425306078,8.51609677,127.13,127.09,11.04071789]
["bitfinex","SOLUSD",1766425308077,10.98845319,127.13,127.09,11.04071789]
["bitfinex","SOLUSD",1766425309569,0.65,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766425311278,10.3389781,127.12,127.08,18.30644936]
["bitfinex","SOLUSD",1766425311470,0.65,127.11,127.08,19.00644936]
["bitfinex","SOLUSD",1766425312087,0.65,127.11,127.08,21.47880578]
["bitfinex","SOLUSD",1766425312594,0.65,127.12,127.08,21.47880578]
["bitfinex","SOLUSD",1766425314480,10.9890415,127.12,127.08,19.00644936]
["bitfinex","SOLUSD",1766425314677,0.65,127.1,127.07,14.36]
["bitfinex","SOLUSD",1766425314859,0.65,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766425315269,0.65,127.1,127.07,0.7]
["bitfinex","SOLUSD",1766425315786,0.65,127.1,127.07,8.56963579]
["bitfinex","SOLUSD",1766425317059,0.65,127.1,127.07,11.04199221]
["bitfinex","SOLUSD",1766425317270,0.65,127.1,127.07,8.56963579]
["bitfinex","SOLUSD",1766425318383,10.33832039,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766425318692,0.65,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766425318890,0.65,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766425319264,0.65,127.11,127.07,11.04199221]
["bitfinex","SOLUSD",1766425319475,3.12235642,127.11,127.07,8.56963579]
["bitfinex","SOLUSD",1766425320772,0.65,127.08,127.05,32.66363693]
["bitfinex","SOLUSD",1766425320975,0.65,127.08,127.05,24.79767296]
["bitfinex","SOLUSD",1766425321172,3.12235642,127.07,127.03,7.86721414]
["bitfinex","SOLUSD",1766425321382,0.65,127.07,127.04,8.57146457]
["bitfinex","SOLUSD",1766425321576,27.53521823,127.11,127.05,8.57091483]
["bitfinex","SOLUSD",1766425321577,3.12235642,127.09,127.05,8.57091483]
["bitfinex","SOLUSD",1766425321776,0.65,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766425322091,0.65,127.08,127.05,8.57080178]
["bitfinex","SOLUSD",1766425323093,0.65,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766425323296,0.65,127.08,127.05,11.04310921]
["bitfinex","SOLUSD",1766425324797,0.65,127.08,127.05,8.57075279]
["bitfinex","SOLUSD",1766425327704,0.65,127.08,127.05,11.04310921]
["bitfinex","SOLUSD",1766425327894,8.0681208,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425328203,10.54047722,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425328491,0.7,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425329008,0.7,127.09,127.05,10.34310921]
["bitfinex","SOLUSD",1766425329301,0.7,127.09,127.05,11.01310921]
["bitfinex","SOLUSD",1766425329783,0.7,127.09,127.05,8.54075279]
["bitfinex","SOLUSD",1766425330096,0.7,127.09,127.05,11.01310921]
["bitfinex","SOLUSD",1766425334098,9.84047722,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766425334099,0.7,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766425334298,10.3398417,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766425334506,11.0398417,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766425334887,0.7,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766425335700,2.47235642,127.13,127.08,3.14235642]
["bitfinex","SOLUSD",1766425335901,0.7,127.13,127.09,3.14235642]
["bitfinex","SOLUSD",1766425336092,0.7,127.13,127.1,8.53782061]
["bitfinex","SOLUSD",1766425336292,0.7,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766425336505,0.7,127.12,127.09,8.53822956]
["bitfinex","SOLUSD",1766425337591,0.7,127.12,127.09,11.01058598]
["bitfinex","SOLUSD",1766425337796,7.86538286,127.14,127.09,11.01058598]
["bitfinex","SOLUSD",1766425337797,3.17235642,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766425338002,3.17235642,127.14,127.1,8.5374255]
["bitfinex","SOLUSD",1766425338200,10.33793839,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766425338386,0.7,127.12,127.09,8.53815077]
["bitfinex","SOLUSD",1766425338906,11.03793839,127.14,127.1,8.53776663]
["bitfinex","SOLUSD",1766425339105,0.7,127.13,127.1,8.53776663]
["bitfinex","SOLUSD",1766425340911,0.7,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766425342814,0.7,127.13,127.1,8.53780724]
["bitfinex","SOLUSD",1766425348715,0.7,127.13,127.09,7.86827884]
["bitfinex","SOLUSD",1766425348893,0.7,127.11,127.08,20.87534592]
["bitfinex","SOLUSD",1766425349091,4.56427232,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425349317,0.7,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766425350101,0.7,127.08,127.06,7.87025111]
["bitfinex","SOLUSD",1766425351205,0.69,127.09,127.06,7.87025111]
["bitfinex","SOLUSD",1766425351408,0.69,127.09,127.06,8.54025111]
["bitfinex","SOLUSD",1766425351604,4.55427232,127.09,127.06,7.87025111]
["bitfinex","SOLUSD",1766425351913,0.69,127.09,127.06,8.54025111]
["bitfinex","SOLUSD",1766425354520,3.86427232,127.08,127.05,7.87070649]
["bitfinex","SOLUSD",1766425354818,0.69,127.07,127.05,7.87070649]
["bitfinex","SOLUSD",1766425355023,4.55427232,127.08,127.05,8.54070649]
["bitfinex","SOLUSD",1766425355204,0.69,127.08,127.06,7.87025389]
["bitfinex","SOLUSD",1766425356405,0.69,127.08,127.05,8.54061193]
["bitfinex","SOLUSD",1766425357913,0.72,127.05,127.02,18.30991638]
["bitfinex","SOLUSD",1766425358218,0.72,127.05,127.02,11.13767296]
["bitfinex","SOLUSD",1766425358425,0.72,127.05,127.02,15.00194528]
["bitfinex","SOLUSD",1766425358814,4.58427232,127.06,127.02,15.00194528]
["bitfinex","SOLUSD",1766425359009,0.72,127.06,127.03,7.87207129]
["bitfinex","SOLUSD",1766425359225,7.86907765,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425359226,4.58427232,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425359416,4.58427232,127.08,127.04,3.86427232]
["bitfinex","SOLUSD",1766425359417,0.72,127.08,127.04,3.86427232]
["bitfinex","SOLUSD",1766425359622,0.72,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766425359927,0.72,127.05,127.02,11.73634361]
["bitfinex","SOLUSD",1766425360117,4.58427232,127.03,126.99,8.57409422]
["bitfinex","SOLUSD",1766425360426,4.58427232,127.03,127.0,7.87396037]
["bitfinex","SOLUSD",1766425360633,4.58427232,127.03,127.0,8.57396037]
["bitfinex","SOLUSD",1766425362530,0.72,127.03,127.0,8.57396037]
["bitfinex","SOLUSD",1766425362915,3.86427232,127.04,127.0,7.87396037]
["bitfinex","SOLUSD",1766425363224,0.72,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766425364720,0.72,127.05,127.02,8.57273109]
["bitfinex","SOLUSD",1766425365735,0.72,127.07,127.02,12.43700341]
["bitfinex","SOLUSD",1766425365911,0.72,127.06,127.02,12.43700341]
["bitfinex","SOLUSD",1766425366106,4.58427232,127.06,127.02,8.57273109]
["bitfinex","SOLUSD",1766425366721,12.45357306,127.08,127.03,3.86427232]
["bitfinex","SOLUSD",1766425366947,12.45357306,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425366948,0.72,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766425369033,8.58930074,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425369343,12.45357306,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425369738,11.73357306,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425369945,0.72,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766425371962,57.65556131,127.11,127.05,0.7]
["bitfinex","SOLUSD",1766425371963,4.58427232,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766425372128,4.58427232,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766425372129,0.72,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766425372644,4.58427232,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766425373450,0.72,127.07,127.04,8.5712929]
["bitfinex","SOLUSD",1766425373643,4.58427232,127.07,127.04,8.5712929]
["bitfinex","SOLUSD",1766425374952,0.72,127.07,127.04,8.5712929]
["bitfinex","SOLUSD",1766425381049,0.72,127.06,127.03,22.93189898]
["bitfinex","SOLUSD",1766425381351,4.58427232,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766425381531,0.72,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766425384851,0.72,127.07,127.04,8.57152007]
["bitfinex","SOLUSD",1766425385659,0.66,127.06,127.03,8.54186564]
["bitfinex","SOLUSD",1766425385950,4.52427232,127.06,127.03,8.54186564]
["bitfinex","SOLUSD",1766425386359,0.66,127.05,127.03,7.87186564]
["bitfinex","SOLUSD",1766425386658,0.66,127.06,127.03,8.54186564]
["bitfinex","SOLUSD",1766425386854,3.86427232,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766425387159,3.86427232,127.08,127.04,7.87147166]
["bitfinex","SOLUSD",1766425387160,0.66,127.07,127.04,8.54147166]
["bitfinex","SOLUSD",1766425391462,3.86427232,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766425391750,0.66,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766425391930,0.66,127.11,127.05,14.36]
["bitfinex","SOLUSD",1766425391931,0.66,127.1,127.06,3.86427232]
["bitfinex","SOLUSD",1766425392131,0.66,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766425392351,4.52427232,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766425393441,4.52427232,127.1,127.07,8.53958483]
["bitfinex","SOLUSD",1766425393756,0.66,127.09,127.05,18.22427232]
["bitfinex","SOLUSD",1766425394060,0.66,127.09,127.06,8.53969062]
["bitfinex","SOLUSD",1766425394361,0.66,127.09,127.06,7.86969062]
["bitfinex","SOLUSD",1766425395457,4.52427232,127.09,127.05,8.54076192]
["bitfinex","SOLUSD",1766425395666,4.52427232,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766425396452,0.66,127.08,127.05,8.54084467]
["bitfinex","SOLUSD",1766425400969,0.66,127.08,127.05,7.87084467]
["bitfinex","SOLUSD",1766425401271,0.66,127.1,127.06,4.53427232]
["bitfinex","SOLUSD",1766425402562,3.86427232,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766425402563,0.66,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766425403075,0.66,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766425403775,0.66,127.12,127.08,12.40316143]
["bitfinex","SOLUSD",1766425403968,0.66,127.12,127.08,11.01250548]
["bitfinex","SOLUSD",1766425404165,0.66,127.12,127.08,8.53888911]
["bitfinex","SOLUSD",1766425404473,0.66,127.1,127.07,7.86947818]
["bitfinex","SOLUSD",1766425404657,0.66,127.1,127.07,8.53947818]
["bitfinex","SOLUSD",1766425405575,0.66,127.09,127.06,15.03]
["bitfinex","SOLUSD",1766425405753,0.66,127.09,127.05,10.34426801]
["bitfinex","SOLUSD",1766425405954,0.66,127.09,127.05,11.01426801]
["bitfinex","SOLUSD",1766425406670,0.66,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425408281,0.66,127.09,127.06,8.54022203]
["bitfinex","SOLUSD",1766425409879,0.66,127.09,127.06,11.0138384]
["bitfinex","SOLUSD",1766425410357,11.0411014,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766425410562,0.7,127.1,127.06,7.87022203]
["bitfinex","SOLUSD",1766425410761,0.7,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766425411766,0.7,127.1,127.07,8.54959942]
["bitfinex","SOLUSD",1766425413173,11.04048293,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766425413576,0.7,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766425414284,0.7,127.11,127.07,11.02321579]
["bitfinex","SOLUSD",1766425415588,2.47361637,127.11,127.07,8.54959942]
["bitfinex","SOLUSD",1766425415778,3.19361637,127.1,127.06,8.5600097]
["bitfinex","SOLUSD",1766425416172,3.19361637,127.1,127.07,8.55952917]
["bitfinex","SOLUSD",1766425420194,0.72,127.09,127.06,8.56016749]
["bitfinex","SOLUSD",1766425420570,0.72,127.09,127.06,7.87016749]
["bitfinex","SOLUSD",1766425420775,0.72,127.09,127.06,8.56016749]
["bitfinex","SOLUSD",1766425421695,0.72,127.08,127.06,7.87016749]
["bitfinex","SOLUSD",1766425422076,0.72,127.08,127.05,22.92060485]
["bitfinex","SOLUSD",1766425422273,3.19361637,127.08,127.05,22.92060485]
["bitfinex","SOLUSD",1766425422486,0.72,127.08,127.05,22.92060485]
["bitfinex","SOLUSD",1766425423505,0.72,127.08,127.05,8.56060485]
["bitfinex","SOLUSD",1766425424314,0.72,127.08,127.03,22.92179105]
["bitfinex","SOLUSD",1766425424315,0.72,127.06,127.03,22.92179105]
["bitfinex","SOLUSD",1766425425113,0.72,127.06,127.03,25.39540742]
["bitfinex","SOLUSD",1766425427412,0.72,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766425429713,0.72,127.06,127.03,22.92179105]
["bitfinex","SOLUSD",1766425430110,0.72,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766425430410,0.72,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766425430698,0.72,127.02,126.98,3.16361637]
["bitfinex","SOLUSD",1766425430898,2.47361637,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766425431206,3.19361637,127.03,126.99,8.56427252]
["bitfinex","SOLUSD",1766425434409,0.72,127.01,126.99,7.87427252]
["bitfinex","SOLUSD",1766425435114,2.47361637,127.02,126.99,7.87427252]
["bitfinex","SOLUSD",1766425435291,3.19361637,127.02,126.99,8.56427252]
["bitfinex","SOLUSD",1766425435604,7.86967813,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766425435804,0.72,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766425436922,3.19361637,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766425437100,3.19361637,127.05,127.01,7.8730457]
["bitfinex","SOLUSD",1766425437306,3.19361637,127.05,127.02,8.56273197]
["bitfinex","SOLUSD",1766425440123,3.19361637,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766425440498,3.19361637,127.05,127.02,8.56273446]
["bitfinex","SOLUSD",1766425440823,0.72,127.02,126.98,19.0026837]
["bitfinex","SOLUSD",1766425441026,2.47361637,127.01,126.98,8.56501074]
["bitfinex","SOLUSD",1766425441325,2.47361637,127.01,126.97,8.76584411]
["bitfinex","SOLUSD",1766425441326,3.19361637,127.01,126.97,8.76584411]
["bitfinex","SOLUSD",1766425441621,3.19361637,127.01,126.97,8.76576297]
["bitfinex","SOLUSD",1766425441622,2.47361637,127.0,126.97,8.76576297]
["bitfinex","SOLUSD",1766425441820,0.72,127.01,126.97,8.76576297]
["bitfinex","SOLUSD",1766425441821,3.19361637,127.01,126.97,8.76576297]
["bitfinex","SOLUSD",1766425442198,3.19361637,127.01,126.97,8.07576297]
["bitfinex","SOLUSD",1766425442400,0.72,127.01,126.97,8.07576297]
["bitfinex","SOLUSD",1766425442605,3.19361637,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766425443293,3.19361637,127.01,126.98,8.5650661]
["bitfinex","SOLUSD",1766425445406,7.87233978,127.03,126.98,7.8750661]
["bitfinex","SOLUSD",1766425445604,3.18361637,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766425457732,3.18361637,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425459134,0.71,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425460530,3.18361637,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425461507,0.71,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425461810,3.18361637,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425462434,0.71,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425462637,3.18361637,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425463318,0.71,127.02,126.99,8.56424931]
["bitfinex","SOLUSD",1766425463722,0.71,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766425463920,3.18361637,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766425464230,0.71,127.02,126.99,8.57424931]
["bitfinex","SOLUSD",1766425464433,3.18361637,127.02,126.99,8.57424931]
["bitfinex","SOLUSD",1766425464602,0.71,127.02,126.99,8.57424931]
["bitfinex","SOLUSD",1766425465530,3.18361637,127.02,126.99,8.57424931]
["bitfinex","SOLUSD",1766425465731,0.71,127.01,126.98,22.95514899]
["bitfinex","SOLUSD",1766425465910,0.71,127.01,126.98,8.57514899]
["bitfinex","SOLUSD",1766425466314,7.87245071,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766425466530,0.71,127.01,126.98,8.57514899]
["bitfinex","SOLUSD",1766425477061,0.69,127.0,126.98,8.57514899]
["bitfinex","SOLUSD",1766425477560,0.69,127.01,126.98,8.57514899]
["bitfinex","SOLUSD",1766425478864,0.69,127.01,126.98,7.87514899]
["bitfinex","SOLUSD",1766425479059,0.69,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766425479968,0.69,127.01,126.98,8.57514899]
["bitfinex","SOLUSD",1766425481372,0.69,126.98,126.97,0.2]
["bitfinex","SOLUSD",1766425481549,3.87176354,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766425481752,0.69,126.98,126.97,0.2]
["bitfinex","SOLUSD",1766425482969,0.69,126.98,126.95,19.69178583]
["bitfinex","SOLUSD",1766425482970,0.69,126.97,126.94,8.57740789]
["bitfinex","SOLUSD",1766425483147,3.87176354,126.98,126.93,0.1]
["bitfinex","SOLUSD",1766425483148,0.69,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425483353,4.56176354,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425483848,0.69,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425485565,4.56176354,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425485873,0.69,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425488275,4.56176354,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425488476,0.69,126.95,126.93,0.1]
["bitfinex","SOLUSD",1766425490166,0.69,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766425490399,0.69,126.93,126.92,0.2]
["bitfinex","SOLUSD",1766425490675,4.56176354,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766425491478,4.56176354,126.93,126.92,0.2]
["bitfinex","SOLUSD",1766425491963,0.69,126.96,126.92,0.2]
["bitfinex","SOLUSD",1766425492166,0.69,126.93,126.92,0.2]
["bitfinex","SOLUSD",1766425493379,0.69,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766425493380,4.56176354,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766425493958,0.69,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766425494360,0.69,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766425494568,4.56176354,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766425494974,0.69,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766425495583,0.69,126.95,126.92,8.57888606]
["bitfinex","SOLUSD",1766425496059,4.56176354,126.95,126.92,8.57888606]
["bitfinex","SOLUSD",1766425496455,0.69,126.92,126.91,0.2]
["bitfinex","SOLUSD",1766425496757,0.69,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766425496758,4.56176354,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766425497872,3.87176354,126.91,126.9,0.2]
["bitfinex","SOLUSD",1766425498578,4.56176354,126.91,126.9,0.2]
["bitfinex","SOLUSD",1766425499085,4.56176354,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766425499276,3.87176354,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766425499482,4.56176354,126.9,126.89,0.1]
["bitfinex","SOLUSD",1766425500284,0.69,126.89,126.87,0.2]
["bitfinex","SOLUSD",1766425500585,4.56176354,126.88,126.87,0.2]
["bitfinex","SOLUSD",1766425500889,0.69,126.87,126.85,0.1]
["bitfinex","SOLUSD",1766425501062,4.56176354,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766425501597,0.69,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766425501888,45.83255851,126.9,126.83,0.1]
["bitfinex","SOLUSD",1766425501889,4.56176354,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766425502088,3.87176354,126.83,126.82,0.1]
["bitfinex","SOLUSD",1766425502272,4.56176354,126.83,126.82,0.1]
["bitfinex","SOLUSD",1766425502467,4.56176354,126.83,126.81,1e-08]
["bitfinex","SOLUSD",1766425502468,0.69,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1766425502662,4.56176354,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766425503363,0.69,126.8,126.75,8.58930265]
["bitfinex","SOLUSD",1766425503568,4.56176354,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766425503867,3.87176354,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766425504070,0.69,126.79,126.75,8.5895192]
["bitfinex","SOLUSD",1766425504279,4.51745024,126.79,126.75,8.5895192]
["bitfinex","SOLUSD",1766425504480,7.88714131,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766425504797,7.88714131,126.79,126.73,15.08]
["bitfinex","SOLUSD",1766425504798,3.87176354,126.77,126.73,15.08]
["bitfinex","SOLUSD",1766425505092,7.88714131,126.79,126.71,0.8]
["bitfinex","SOLUSD",1766425505093,3.87176354,126.75,126.71,0.8]
["bitfinex","SOLUSD",1766425505265,3.87176354,126.78,126.71,8.69197238]
["bitfinex","SOLUSD",1766425505465,3.87176354,126.78,126.72,8.59138368]
["bitfinex","SOLUSD",1766425505666,14.38,126.78,126.72,7.89138368]
["bitfinex","SOLUSD",1766425505893,3.87176354,126.76,126.72,8.56138368]
["bitfinex","SOLUSD",1766425506387,19.71764334,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766425506388,11.12767296,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766425506696,4.56176354,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766425506869,15.07,126.81,126.76,0.67]
["bitfinex","SOLUSD",1766425507181,3.87176354,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766425507891,3.87176354,126.78,126.74,8.56014323]
["bitfinex","SOLUSD",1766425508065,4.56176354,126.78,126.74,8.56014323]
["bitfinex","SOLUSD",1766425508663,0.69,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766425508897,4.56176354,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766425509199,14.3094365,126.78,126.71,0.77]
["bitfinex","SOLUSD",1766425509200,3.87176354,126.74,126.71,0.77]
["bitfinex","SOLUSD",1766425510592,7.88923885,126.76,126.71,7.99191836]
["bitfinex","SOLUSD",1766425510593,4.56176354,126.76,126.71,7.99191836]
["bitfinex","SOLUSD",1766425510783,4.56176354,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766425511100,3.87176354,126.74,126.71,0.1]
["bitfinex","SOLUSD",1766425511282,3.87176354,126.73,126.71,0.1]
["bitfinex","SOLUSD",1766425511482,4.56176354,126.72,126.68,25.50767296]
["bitfinex","SOLUSD",1766425511783,4.56176354,126.72,126.68,33.40157133]
["bitfinex","SOLUSD",1766425512687,4.56176354,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766425513805,4.56176354,126.73,126.69,8.56327591]
["bitfinex","SOLUSD",1766425515107,4.56176354,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766425515424,4.56176354,126.72,126.69,8.56318783]
["bitfinex","SOLUSD",1766425515588,0.69,126.72,126.69,8.56318783]
["bitfinex","SOLUSD",1766425516502,4.56176354,126.72,126.68,22.2937381]
["bitfinex","SOLUSD",1766425516725,4.56176354,126.72,126.69,7.89310737]
["bitfinex","SOLUSD",1766425516915,0.69,126.72,126.69,7.89310737]
["bitfinex","SOLUSD",1766425517109,3.87176354,126.73,126.69,8.56310737]
["bitfinex","SOLUSD",1766425517307,4.56176354,126.73,126.69,8.56310737]
["bitfinex","SOLUSD",1766425518125,4.56176354,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766425518332,3.87176354,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766425518512,4.56176354,126.7,126.66,8.56492534]
["bitfinex","SOLUSD",1766425518935,3.87176354,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766425519528,4.56176354,126.7,126.66,8.56495714]
["bitfinex","SOLUSD",1766425519917,4.56176354,126.71,126.67,8.5645265]
["bitfinex","SOLUSD",1766425520126,0.69,126.7,126.67,8.5645265]
["bitfinex","SOLUSD",1766425520444,4.56176354,126.7,126.66,8.5648978]
["bitfinex","SOLUSD",1766425521441,4.56176354,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766425522013,4.56176354,126.7,126.66,7.8948978]
["bitfinex","SOLUSD",1766425522224,4.56176354,126.7,126.66,8.5648978]
["bitfinex","SOLUSD",1766425524918,0.69,126.7,126.66,8.5648978]
["bitfinex","SOLUSD",1766425525135,4.56176354,126.7,126.66,8.5648978]
["bitfinex","SOLUSD",1766425525943,3.18029749,126.7,126.66,8.5648978]
["bitfinex","SOLUSD",1766425528525,0.69,126.73,126.68,2.49029749]
["bitfinex","SOLUSD",1766425528723,0.69,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766425529632,0.69,126.73,126.69,8.56275447]
["bitfinex","SOLUSD",1766425530754,7.88950777,126.76,126.7,0.68]
["bitfinex","SOLUSD",1766425530949,0.66,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766425531354,7.88950777,126.76,126.7,0.68]
["bitfinex","SOLUSD",1766425531355,3.15029749,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766425531551,0.66,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766425531851,0.66,126.72,126.69,8.57328281]
["bitfinex","SOLUSD",1766425532054,3.15029749,126.72,126.69,8.57328281]
["bitfinex","SOLUSD",1766425532459,0.66,126.79,126.72,0.68]
["bitfinex","SOLUSD",1766425532756,7.88643533,126.8,126.71,0.68]
["bitfinex","SOLUSD",1766425532757,3.15029749,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766425533553,2.49029749,126.78,126.68,8.57363929]
["bitfinex","SOLUSD",1766425533554,0.66,126.72,126.68,8.57363929]
["bitfinex","SOLUSD",1766425533734,0.66,126.72,126.69,8.57272329]
["bitfinex","SOLUSD",1766425533935,0.66,126.73,126.69,8.57272329]
["bitfinex","SOLUSD",1766425534157,2.49029749,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766425534344,3.15029749,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766425535660,0.66,126.74,126.7,8.57205049]
["bitfinex","SOLUSD",1766425535845,3.15029749,126.74,126.7,8.57205049]
["bitfinex","SOLUSD",1766425537132,3.15029749,126.74,126.7,7.89205049]
["bitfinex","SOLUSD",1766425537338,3.15029749,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766425537763,3.19029749,126.74,126.7,8.57205049]
["bitfinex","SOLUSD",1766425539341,2.49029749,126.73,126.7,8.57205049]
["bitfinex","SOLUSD",1766425539539,0.7,126.72,126.69,7.89318562]
["bitfinex","SOLUSD",1766425539744,0.7,126.72,126.64,0.68]
["bitfinex","SOLUSD",1766425539745,0.7,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766425539945,3.19029749,126.69,126.64,16.89029749]
["bitfinex","SOLUSD",1766425540133,3.19029749,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766425540344,0.7,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766425540741,0.7,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1766425540940,2.49029749,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766425541148,0.7,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766425541352,2.49029749,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766425541942,0.7,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766425542272,2.49029749,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1766425542454,0.7,126.69,126.66,8.57515237]
["bitfinex","SOLUSD",1766425542969,3.19029749,126.7,126.66,8.57515237]
["bitfinex","SOLUSD",1766425543266,2.49029749,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766425543761,3.19029749,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766425544152,0.7,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766425544350,2.49029749,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766425544754,3.19029749,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766425545155,3.19029749,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1766425545156,0.7,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766425545373,2.49029749,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766425545863,3.19029749,126.72,126.68,8.5739059]
["bitfinex","SOLUSD",1766425546068,3.19029749,126.71,126.68,8.5739059]
["bitfinex","SOLUSD",1766425546443,0.7,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766425546864,3.19029749,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766425547364,2.49029749,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1766425547570,3.19029749,126.71,126.67,8.57425834]
["bitfinex","SOLUSD",1766425547741,3.19029749,126.71,126.68,7.89385578]
["bitfinex","SOLUSD",1766425548169,3.19029749,126.71,126.68,8.57385578]
["bitfinex","SOLUSD",1766425548667,0.7,126.71,126.68,8.57385578]
["bitfinex","SOLUSD",1766425548875,3.19029749,126.71,126.68,8.57385578]
["bitfinex","SOLUSD",1766425549044,0.7,126.71,126.68,8.57385578]
["bitfinex","SOLUSD",1766425550072,3.19029749,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766425550972,3.19029749,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766425551176,0.7,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766425551476,0.7,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766425551785,0.7,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766425551786,3.19029749,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766425552085,3.19029749,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766425552446,0.7,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766425552857,3.19029749,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766425553054,3.19029749,126.78,126.75,8.56951111]
["bitfinex","SOLUSD",1766425553271,3.19029749,126.78,126.73,16.89029749]
["bitfinex","SOLUSD",1766425553272,3.19029749,126.77,126.73,15.08]
["bitfinex","SOLUSD",1766425553470,3.19029749,126.77,126.74,8.5701066]
["bitfinex","SOLUSD",1766425553676,0.7,126.77,126.74,8.5701066]
["bitfinex","SOLUSD",1766425553877,3.19029749,126.77,126.74,8.5701066]
["bitfinex","SOLUSD",1766425554376,3.19029749,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766425554670,3.19029749,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766425554846,0.7,126.75,126.72,8.57100099]
["bitfinex","SOLUSD",1766425555050,2.49029749,126.76,126.73,7.89066713]
["bitfinex","SOLUSD",1766425555280,3.19029749,126.76,126.73,7.89066713]
["bitfinex","SOLUSD",1766425555453,3.19029749,126.76,126.72,8.57118377]
["bitfinex","SOLUSD",1766425555984,2.49029749,126.75,126.72,8.57118377]
["bitfinex","SOLUSD",1766425556171,2.49029749,126.75,126.71,22.29178559]
["bitfinex","SOLUSD",1766425556477,3.19029749,126.74,126.71,8.57178559]
["bitfinex","SOLUSD",1766425556678,0.7,126.74,126.71,8.57178559]
["bitfinex","SOLUSD",1766425557046,0.7,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425558160,3.19029749,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425558771,3.19029749,126.76,126.72,8.57139973]
["bitfinex","SOLUSD",1766425559174,2.49029749,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425559562,3.19029749,126.76,126.72,8.57139973]
["bitfinex","SOLUSD",1766425560073,3.19029749,126.75,126.72,7.89139973]
["bitfinex","SOLUSD",1766425560261,3.19029749,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425560459,2.49029749,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425560973,3.19029749,126.76,126.72,8.57139973]
["bitfinex","SOLUSD",1766425561177,0.7,126.76,126.72,8.57139973]
["bitfinex","SOLUSD",1766425561351,3.19029749,126.76,126.72,8.57139973]
["bitfinex","SOLUSD",1766425561760,2.49029749,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766425562167,2.49029749,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766425562685,3.19029749,126.76,126.72,7.89139973]
["bitfinex","SOLUSD",1766425562880,3.19029749,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425563070,0.7,126.75,126.72,8.57139973]
["bitfinex","SOLUSD",1766425563265,15.1,126.78,126.73,0.68]
["bitfinex","SOLUSD",1766425563582,3.19029749,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766425563772,3.19029749,126.79,126.75,8.56915446]
["bitfinex","SOLUSD",1766425564180,0.7,126.78,126.75,8.56915446]
["bitfinex","SOLUSD",1766425565496,3.19029749,126.78,126.75,8.56915446]
["bitfinex","SOLUSD",1766425565966,0.71,126.79,126.75,8.56915446]
["bitfinex","SOLUSD",1766425566162,2.49029749,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766425566364,3.20029749,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766425566570,11.08552271,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766425566909,0.71,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766425567404,0.71,126.8,126.76,17.57029749]
["bitfinex","SOLUSD",1766425567560,0.71,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425567877,0.71,126.8,126.77,8.56816598]
["bitfinex","SOLUSD",1766425568769,0.71,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425568970,0.71,126.78,126.76,14.4]
["bitfinex","SOLUSD",1766425569171,0.71,126.78,126.75,19.00699971]
["bitfinex","SOLUSD",1766425569602,2.49029749,126.79,126.75,19.00699971]
["bitfinex","SOLUSD",1766425569767,3.20029749,126.79,126.76,7.88888984]
["bitfinex","SOLUSD",1766425572603,3.20029749,126.79,126.75,8.56927005]
["bitfinex","SOLUSD",1766425573292,0.71,126.78,126.75,8.56927005]
["bitfinex","SOLUSD",1766425573487,3.20029749,126.78,126.75,8.56927005]
["bitfinex","SOLUSD",1766425573677,0.71,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766425573876,3.20029749,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766425574278,0.71,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766425575003,0.71,126.79,126.76,8.56882868]
["bitfinex","SOLUSD",1766425575715,2.49029749,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425575876,3.20029749,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425577592,3.20029749,126.8,126.77,8.56819565]
["bitfinex","SOLUSD",1766425578881,0.71,126.8,126.77,8.56819565]
["bitfinex","SOLUSD",1766425579093,3.20029749,126.8,126.77,8.56819565]
["bitfinex","SOLUSD",1766425579622,3.20029749,126.8,126.76,8.56892395]
["bitfinex","SOLUSD",1766425579905,2.49029749,126.8,126.76,8.56892395]
["bitfinex","SOLUSD",1766425580204,3.20029749,126.79,126.76,8.56892395]
["bitfinex","SOLUSD",1766425580586,3.20029749,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425580802,3.20029749,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766425581103,0.71,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766425581890,0.71,126.81,126.78,8.56767944]
["bitfinex","SOLUSD",1766425582296,3.20029749,126.81,126.78,8.56767944]
["bitfinex","SOLUSD",1766425584511,3.20029749,126.8,126.77,8.56830164]
["bitfinex","SOLUSD",1766425585016,3.20029749,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425585218,0.71,126.79,126.76,8.56886634]
["bitfinex","SOLUSD",1766425586095,0.71,126.81,126.76,8.56886634]
["bitfinex","SOLUSD",1766425586291,3.20029749,126.8,126.76,8.56886634]
["bitfinex","SOLUSD",1766425586509,0.71,126.79,126.76,8.56886634]
["bitfinex","SOLUSD",1766425592528,0.71,126.79,126.76,8.56886634]
["bitfinex","SOLUSD",1766425592927,3.88503632,126.81,126.76,27.61117621]
["bitfinex","SOLUSD",1766425593133,12.45042822,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766425593425,0.68,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766425593625,4.56503632,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766425593835,0.68,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766425594201,0.68,126.8,126.77,8.56771367]
["bitfinex","SOLUSD",1766425597843,0.71,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766425598332,3.88503632,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766425598510,4.59503632,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766425599334,0.71,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766425599940,0.71,126.82,126.79,8.60663526]
["bitfinex","SOLUSD",1766425600844,4.59503632,126.82,126.79,8.60663526]
["bitfinex","SOLUSD",1766425601445,0.71,126.82,126.79,8.60663526]
["bitfinex","SOLUSD",1766425601744,4.59503632,126.82,126.79,8.60663526]
["bitfinex","SOLUSD",1766425604354,0.71,126.81,126.78,23.00739205]
["bitfinex","SOLUSD",1766425605245,11.77025477,126.82,126.78,22.28739205]
["bitfinex","SOLUSD",1766425605445,4.59503632,126.81,126.78,7.88739205]
["bitfinex","SOLUSD",1766425605629,4.59503632,126.81,126.78,8.60739205]
["bitfinex","SOLUSD",1766425606840,0.71,126.81,126.78,8.60739205]
["bitfinex","SOLUSD",1766425607836,3.88503632,126.81,126.78,7.88739205]
["bitfinex","SOLUSD",1766425608040,4.59503632,126.81,126.78,8.60739205]
["bitfinex","SOLUSD",1766425608432,0.71,126.81,126.78,8.60739205]
["bitfinex","SOLUSD",1766425611654,4.59503632,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766425611953,0.91,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766425612637,4.79503632,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766425612840,0.71,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766425613240,0.71,126.83,126.8,8.60628429]
["bitfinex","SOLUSD",1766425614355,4.59503632,126.83,126.79,15.12]
["bitfinex","SOLUSD",1766425615358,4.59503632,126.83,126.8,7.8863349]
["bitfinex","SOLUSD",1766425616155,0.71,126.83,126.8,7.8863349]
["bitfinex","SOLUSD",1766425617449,0.71,126.83,126.79,23.00677205]
["bitfinex","SOLUSD",1766425617657,0.71,126.83,126.79,8.60677205]
["bitfinex","SOLUSD",1766425618760,0.2,126.84,126.81,3.88503632]
["bitfinex","SOLUSD",1766425618955,0.71,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766425619131,4.59503632,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766425619332,0.71,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766425619866,4.59503632,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766425620036,0.71,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766425620438,0.2,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766425620635,3.88503632,126.86,126.82,22.2845702]
["bitfinex","SOLUSD",1766425620834,3.88503632,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766425621234,3.88503632,126.83,126.81,7.88573171]
["bitfinex","SOLUSD",1766425621653,27.78734214,126.87,126.81,7.88573171]
["bitfinex","SOLUSD",1766425621654,3.88503632,126.84,126.81,7.88573171]
["bitfinex","SOLUSD",1766425622068,3.88503632,126.83,126.8,23.00618507]
["bitfinex","SOLUSD",1766425622951,4.59503632,126.83,126.8,23.00618507]
["bitfinex","SOLUSD",1766425623256,11.7697414,126.83,126.77,3.88503632]
["bitfinex","SOLUSD",1766425623450,4.59503632,126.82,126.79,7.88694497]
["bitfinex","SOLUSD",1766425625677,4.59503632,126.82,126.78,8.60738956]
["bitfinex","SOLUSD",1766425625852,3.88503632,126.81,126.78,8.60738956]
["bitfinex","SOLUSD",1766425628460,4.59503632,126.82,126.78,8.60738956]
["bitfinex","SOLUSD",1766425629660,4.59503632,126.82,126.79,8.60695537]
["bitfinex","SOLUSD",1766425629860,3.88503632,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766425630178,15.04270928,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766425631047,4.60503632,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766425631462,11.76901926,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766425631676,0.72,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766425631975,0.72,126.83,126.8,8.60632676]
["bitfinex","SOLUSD",1766425632345,12.48901926,126.84,126.8,8.60632676]
["bitfinex","SOLUSD",1766425633281,4.60503632,126.84,126.8,8.60632676]
["bitfinex","SOLUSD",1766425633779,4.60503632,126.83,126.8,7.88632676]
["bitfinex","SOLUSD",1766425633990,4.60503632,126.83,126.8,8.60632676]
["bitfinex","SOLUSD",1766425634189,0.72,126.83,126.8,8.60632676]
["bitfinex","SOLUSD",1766425634785,11.76900042,126.84,126.8,8.60632676]
["bitfinex","SOLUSD",1766425635079,0.72,126.8,126.76,20.44149151]
["bitfinex","SOLUSD",1766425635258,4.60503632,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766425635878,4.60503632,126.8,126.77,8.60801941]
["bitfinex","SOLUSD",1766425636952,0.72,126.8,126.77,8.60801941]
["bitfinex","SOLUSD",1766425637278,4.60503632,126.8,126.77,8.60801941]
["bitfinex","SOLUSD",1766425638584,3.88503632,126.8,126.77,8.60801941]
["bitfinex","SOLUSD",1766425639866,4.60503632,126.81,126.77,8.60801941]
["bitfinex","SOLUSD",1766425641489,0.72,126.8,126.77,8.60801941]
["bitfinex","SOLUSD",1766425646290,3.88503632,126.81,126.77,8.60801941]
["bitfinex","SOLUSD",1766425646291,0.72,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766425646495,0.72,126.8,126.77,8.60801941]
["bitfinex","SOLUSD",1766425646904,0.72,126.79,126.76,8.60862077]
["bitfinex","SOLUSD",1766425647286,4.60503632,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766425648010,3.20634226,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766425648716,22.28504298,126.83,126.77,7.88823474]
["bitfinex","SOLUSD",1766425648885,0.72,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766425649081,3.20634226,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766425649287,0.72,126.8,126.77,8.60823474]
["bitfinex","SOLUSD",1766425649594,0.72,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766425649780,0.72,126.78,126.75,19.04705369]
["bitfinex","SOLUSD",1766425649984,3.20634226,126.79,126.76,8.60891855]
["bitfinex","SOLUSD",1766425652603,0.72,126.78,126.75,11.15767296]
["bitfinex","SOLUSD",1766425652799,0.72,126.77,126.74,23.00976781]
["bitfinex","SOLUSD",1766425653003,3.20634226,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766425653307,3.20634226,126.78,126.75,8.60953129]
["bitfinex","SOLUSD",1766425655511,3.15634226,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766425659616,0.69,126.78,126.74,8.55016884]
["bitfinex","SOLUSD",1766425659808,0.69,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766425660821,3.17634226,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766425661589,3.17634226,126.78,126.75,8.54939466]
["bitfinex","SOLUSD",1766425662623,0.69,126.77,126.74,7.89008089]
["bitfinex","SOLUSD",1766425662998,3.17634226,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766425663325,3.17634226,126.77,126.72,19.72749109]
["bitfinex","SOLUSD",1766425663326,0.69,126.75,126.72,8.55109442]
["bitfinex","SOLUSD",1766425663495,2.48634226,126.76,126.73,8.55062986]
["bitfinex","SOLUSD",1766425666019,3.17634226,126.76,126.73,8.55062986]
["bitfinex","SOLUSD",1766425666211,0.69,126.76,126.73,8.55062986]
["bitfinex","SOLUSD",1766425667996,2.48634226,126.77,126.73,7.89062986]
["bitfinex","SOLUSD",1766425668196,3.17634226,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766425669524,2.48634226,126.78,126.74,7.88984523]
["bitfinex","SOLUSD",1766425669819,0.69,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766425670636,3.17634226,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766425671124,3.17634226,126.79,126.75,8.54922471]
["bitfinex","SOLUSD",1766425671799,2.73634226,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766425672004,2.48634226,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766425672320,2.48634226,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766425673024,2.48634226,126.75,126.72,8.55101189]
["bitfinex","SOLUSD",1766425673210,2.48634226,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766425674513,0.25,126.76,126.73,8.55073239]
["bitfinex","SOLUSD",1766425674826,2.73634226,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766425675211,0.25,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766425675416,2.73634226,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766425676225,10.62403891,126.78,126.74,8.54995838]
["bitfinex","SOLUSD",1766425676413,2.48634226,126.77,126.74,8.54995838]
["bitfinex","SOLUSD",1766425676824,2.73634226,126.78,126.74,8.54995838]
["bitfinex","SOLUSD",1766425677429,0.25,126.83,126.76,3.14634226]
["bitfinex","SOLUSD",1766425677610,8.13394828,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766425677933,2.48634226,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766425678231,2.73634226,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766425678812,2.48634226,126.81,126.79,0.66]
["bitfinex","SOLUSD",1766425679021,2.48634226,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766425680303,0.25,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766425680601,2.48634226,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766425680815,2.48634226,126.78,126.75,8.54945131]
["bitfinex","SOLUSD",1766425681004,2.48634226,126.78,126.74,33.38747033]
["bitfinex","SOLUSD",1766425681005,2.48634226,126.77,126.74,33.38747033]
["bitfinex","SOLUSD",1766425681221,2.73634226,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766425682803,2.48634226,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766425683428,0.25,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766425683611,2.73634226,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766425684529,2.73634226,126.83,126.79,8.5469732]
["bitfinex","SOLUSD",1766425685531,0.25,126.83,126.79,8.5469732]
["bitfinex","SOLUSD",1766425685705,2.48634226,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766425685905,2.73634226,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766425686518,2.48634226,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766425686718,2.48634226,126.85,126.81,7.88537078]
["bitfinex","SOLUSD",1766425687036,2.48634226,126.84,126.81,8.56577851]
["bitfinex","SOLUSD",1766425687906,7.88295478,126.86,126.78,0.68]
["bitfinex","SOLUSD",1766425687907,2.48634226,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766425688104,2.73634226,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766425688324,2.48634226,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425688638,2.48634226,126.84,126.8,8.56632312]
["bitfinex","SOLUSD",1766425688808,2.48634226,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425689009,2.73634226,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766425689214,2.48634226,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425689508,0.25,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766425689708,2.48634226,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425689945,2.48634226,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766425690115,2.73634226,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766425690310,2.48634226,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766425691113,2.48634226,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766425693209,8.08234629,126.87,126.82,7.88479441]
["bitfinex","SOLUSD",1766425693438,2.68634226,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766425693638,2.68634226,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766425693639,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766425695543,0.2,126.87,126.85,7.8831941]
["bitfinex","SOLUSD",1766425695722,0.2,126.87,126.85,8.5631941]
["bitfinex","SOLUSD",1766425696239,2.68634226,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766425696544,2.93634226,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766425696737,2.68634226,126.87,126.84,8.5639291]
["bitfinex","SOLUSD",1766425696941,2.68634226,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766425697147,2.68634226,126.87,126.84,8.5639291]
["bitfinex","SOLUSD",1766425697650,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766425700148,0.2,126.87,126.85,7.8831894]
["bitfinex","SOLUSD",1766425700346,0.2,126.87,126.85,8.5631894]
["bitfinex","SOLUSD",1766425701550,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766425702756,2.68634226,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766425703057,0.2,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766425703450,0.2,126.87,126.84,8.56391885]
["bitfinex","SOLUSD",1766425703640,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766425706144,0.2,126.87,126.86,0.68]
["bitfinex","SOLUSD",1766425707261,10.81616183,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766425707463,8.32981957,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766425707841,0.2,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766425708042,0.2,126.91,126.9,0.68]
["bitfinex","SOLUSD",1766425709151,0.2,126.91,126.88,7.881295]
["bitfinex","SOLUSD",1766425709356,0.2,126.91,126.89,0.68]
["bitfinex","SOLUSD",1766425712446,0.2,126.92,126.91,0.67]
["bitfinex","SOLUSD",1766425712966,0.2,126.92,126.91,4.54742271]
["bitfinex","SOLUSD",1766425713266,1e-08,126.92,126.91,4.54742271]
["bitfinex","SOLUSD",1766425713848,1e-08,126.92,126.91,0.67]
["bitfinex","SOLUSD",1766425722151,1e-08,126.92,126.91,8.54959971]
["bitfinex","SOLUSD",1766425722451,0.2,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766425724257,8.07784126,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766425724868,0.45,126.93,126.89,22.85579649]
["bitfinex","SOLUSD",1766425725357,0.45,126.93,126.89,12.41812353]
["bitfinex","SOLUSD",1766425725563,0.45,126.93,126.89,11.75812353]
["bitfinex","SOLUSD",1766425725768,0.45,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766425726976,8.52784126,126.94,126.9,12.41756481]
["bitfinex","SOLUSD",1766425727360,8.52784126,126.94,126.9,4.53742271]
["bitfinex","SOLUSD",1766425727657,0.45,126.93,126.9,4.53742271]
["bitfinex","SOLUSD",1766425728263,0.45,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766425730579,0.45,126.91,126.87,4.53742271]
["bitfinex","SOLUSD",1766425730780,0.45,126.91,126.87,12.41939915]
["bitfinex","SOLUSD",1766425732080,0.45,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766425732379,0.45,126.91,126.88,4.53742271]
["bitfinex","SOLUSD",1766425732581,0.45,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766425733471,12.20708284,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766425733671,0.45,126.88,126.84,8.54350377]
["bitfinex","SOLUSD",1766425733881,4.32742271,126.88,126.84,8.54350377]
["bitfinex","SOLUSD",1766425734274,4.32742271,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766425735093,12.2089,126.88,126.84,8.54350377]
["bitfinex","SOLUSD",1766425735788,4.32742271,126.88,126.84,8.54350377]
["bitfinex","SOLUSD",1766425736293,4.32742271,126.87,126.82,37.23997906]
["bitfinex","SOLUSD",1766425736485,4.32742271,126.87,126.83,0.66]
["bitfinex","SOLUSD",1766425737264,12.20957442,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766425737670,8.33177667,126.88,126.84,0.66]
["bitfinex","SOLUSD",1766425737864,12.2085619,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766425738782,12.2085619,126.89,126.85,8.54318054]
["bitfinex","SOLUSD",1766425740294,0.45,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766425740590,4.32742271,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766425740771,12.20703119,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766425741284,4.32742271,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766425741690,7.87960848,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766425741691,4.32742271,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766425741983,4.32742271,126.89,126.85,22.92302745]
["bitfinex","SOLUSD",1766425743564,0.45,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766425743785,7.88073736,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766425743991,0.45,126.9,126.86,4.53742271]
["bitfinex","SOLUSD",1766425744669,4.32742271,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766425744873,12.20727098,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766425745901,12.20727098,126.91,126.87,8.54193415]
["bitfinex","SOLUSD",1766425749269,12.20727098,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766425749469,4.32742271,126.89,126.85,22.93296259]
["bitfinex","SOLUSD",1766425749869,4.32742271,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766425751099,4.32742271,126.89,126.85,22.26296259]
["bitfinex","SOLUSD",1766425751289,8.33168656,126.88,126.85,14.38]
["bitfinex","SOLUSD",1766425751489,12.20910927,126.88,126.84,8.55373895]
["bitfinex","SOLUSD",1766425752375,4.32742271,126.88,126.84,7.88373895]
["bitfinex","SOLUSD",1766425752575,4.32742271,126.88,126.85,8.55328566]
["bitfinex","SOLUSD",1766425753106,4.32742271,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766425754305,0.45,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766425755200,4.32742271,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766425755508,0.45,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766425755682,4.32742271,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766425755999,4.32742271,126.87,126.82,22.20008931]
["bitfinex","SOLUSD",1766425756000,3.87742271,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766425756202,0.45,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766425756381,3.87742271,126.87,126.83,8.55445274]
["bitfinex","SOLUSD",1766425756580,4.32742271,126.87,126.83,8.55445274]
["bitfinex","SOLUSD",1766425757178,12.20962456,126.87,126.83,8.55445274]
["bitfinex","SOLUSD",1766425757690,12.20962456,126.87,126.83,12.43187545]
["bitfinex","SOLUSD",1766425758493,8.33220185,126.87,126.83,12.43187545]
["bitfinex","SOLUSD",1766425760729,11.75916324,126.88,126.84,3.87742271]
["bitfinex","SOLUSD",1766425760922,3.87742271,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766425761099,14.83,126.91,126.87,4.54742271]
["bitfinex","SOLUSD",1766425761280,0.45,126.91,126.87,4.54742271]
["bitfinex","SOLUSD",1766425761487,0.45,126.91,126.87,12.42929106]
["bitfinex","SOLUSD",1766425762313,0.45,126.9,126.86,7.88239064]
["bitfinex","SOLUSD",1766425762614,0.45,126.89,126.85,11.7604111]
["bitfinex","SOLUSD",1766425762793,0.45,126.88,126.84,18.92742271]
["bitfinex","SOLUSD",1766425762994,0.45,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766425763308,0.45,126.88,126.84,26.14112654]
["bitfinex","SOLUSD",1766425763309,0.45,126.88,126.84,11.76112654]
["bitfinex","SOLUSD",1766425763495,0.45,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766425764310,12.20914606,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766425764613,12.20914606,126.88,126.84,8.55393164]
["bitfinex","SOLUSD",1766425765397,12.20914606,126.88,126.84,12.43135435]
["bitfinex","SOLUSD",1766425766017,8.33172335,126.88,126.84,12.43135435]
["bitfinex","SOLUSD",1766425767319,7.88172335,126.88,126.84,12.43135435]
["bitfinex","SOLUSD",1766425767620,0.45,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766425768186,12.20914606,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766425768617,12.20914606,126.88,126.84,8.55390715]
["bitfinex","SOLUSD",1766425768922,8.33172335,126.88,126.84,12.43132986]
["bitfinex","SOLUSD",1766425769330,12.20914606,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766425770115,10.81514218,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766425771732,8.33172335,126.88,126.84,8.55393929]
["bitfinex","SOLUSD",1766425771907,10.81514218,126.88,126.84,8.55393929]
["bitfinex","SOLUSD",1766425772735,8.33172335,126.88,126.84,11.03735812]
["bitfinex","SOLUSD",1766425774126,10.36514218,126.88,126.84,8.55393929]
["bitfinex","SOLUSD",1766425774329,10.81514218,126.88,126.84,8.55393929]
["bitfinex","SOLUSD",1766425776138,0.45,126.87,126.83,11.06794256]
["bitfinex","SOLUSD",1766425776441,0.45,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766425778156,8.3321734,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766425780136,0.45,126.89,126.85,3.18341883]
["bitfinex","SOLUSD",1766425780339,44.46419108,126.9,126.83,7.8842619]
["bitfinex","SOLUSD",1766425780340,0.45,126.87,126.83,7.8842619]
["bitfinex","SOLUSD",1766425780547,0.45,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766425780848,24.76363947,126.9,126.85,2.48341883]
["bitfinex","SOLUSD",1766425781040,25.21363947,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766425781425,0.45,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766425781834,8.33092291,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766425782556,10.81434174,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766425782751,2.48341883,126.87,126.83,22.98427552]
["bitfinex","SOLUSD",1766425783038,0.45,126.87,126.84,7.88390803]
["bitfinex","SOLUSD",1766425783256,0.45,126.88,126.84,11.06732686]
["bitfinex","SOLUSD",1766425783921,8.3315557,126.88,126.84,11.06732686]
["bitfinex","SOLUSD",1766425786216,8.3315557,126.88,126.84,0.7]
["bitfinex","SOLUSD",1766425786422,10.81497453,126.88,126.84,0.7]
["bitfinex","SOLUSD",1766425790951,0.45,126.87,126.82,35.20598486]
["bitfinex","SOLUSD",1766425791159,0.45,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766425791454,0.45,126.86,126.82,14.4]
["bitfinex","SOLUSD",1766425791647,0.45,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766425791847,2.93341883,126.83,126.79,8.58668232]
["bitfinex","SOLUSD",1766425792041,2.93341883,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766425792239,0.45,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766425792757,2.93341883,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766425793449,10.81863005,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766425793956,10.81863005,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766425794163,0.45,126.81,126.78,0.8]
["bitfinex","SOLUSD",1766425794337,2.93341883,126.81,126.78,0.8]
["bitfinex","SOLUSD",1766425794652,0.45,126.81,126.78,0.8]
["bitfinex","SOLUSD",1766425794959,2.93341883,126.81,126.78,0.8]
["bitfinex","SOLUSD",1766425795359,10.81973872,126.81,126.78,0.8]
["bitfinex","SOLUSD",1766425796263,8.33631989,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766425796456,10.81973872,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766425798067,2.93341883,126.8,126.76,15.1]
["bitfinex","SOLUSD",1766425798254,27.60085344,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766425798255,2.93341883,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766425799162,2.48341883,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766425799364,2.48341883,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766425800238,10.36999302,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766425800862,10.81999302,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766425802242,10.81999302,126.8,126.76,7.88892274]
["bitfinex","SOLUSD",1766425802465,7.88657419,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766425802675,22.64795238,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766425802676,10.3694817,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766425804669,7.88549426,126.82,126.77,10.37155745]
["bitfinex","SOLUSD",1766425804848,7.88549426,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766425805368,10.36891309,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766425806369,10.81828226,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766425807372,8.33486343,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766425807573,10.81828226,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766425807759,2.48341883,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766425807954,7.88383026,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766425808158,7.88383026,126.85,126.8,2.48341883]
["bitfinex","SOLUSD",1766425808362,2.93341883,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766425808679,2.48341883,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766425809177,2.93341883,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766425809550,10.36724909,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425809985,10.81724909,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425810369,8.33383026,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425810569,10.81724909,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425811082,10.81724909,126.85,126.81,3.19341883]
["bitfinex","SOLUSD",1766425811457,10.81724909,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425811657,2.93341883,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425814295,10.81741328,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425815992,7.88354115,126.85,126.81,7.88567179]
["bitfinex","SOLUSD",1766425816176,7.88354115,126.85,126.83,0.71]
["bitfinex","SOLUSD",1766425816177,10.36695998,126.85,126.83,0.71]
["bitfinex","SOLUSD",1766425816369,8.33456989,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766425816569,10.81798872,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766425817806,8.33456989,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766425818097,7.88456989,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766425818973,10.36798872,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766425823987,7.88456989,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766425825306,10.36798872,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766425825693,17.33341883,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425825992,30.14468034,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766425825993,7.88283765,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766425826297,2.48341883,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425826495,2.93341883,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766425827186,2.48341883,126.85,126.81,8.59544341]
["bitfinex","SOLUSD",1766425827392,2.48341883,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766425827712,10.36625648,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766425827878,10.81625648,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766425828085,2.48341883,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766425828283,2.48341883,126.84,126.82,0.71]
["bitfinex","SOLUSD",1766425828492,2.48341883,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425828712,2.93341883,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425829291,10.81739451,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425830012,12.21698746,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425831911,8.33397568,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425832405,12.21698746,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766425833200,12.21698746,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766425833806,3.88301178,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766425834004,12.21698746,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766425840393,7.88397568,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425841907,7.88397568,126.84,126.8,11.76926051]
["bitfinex","SOLUSD",1766425841908,0.45,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425842115,4.33301178,126.82,126.78,8.55737847]
["bitfinex","SOLUSD",1766425842310,4.33301178,126.82,126.78,7.88737847]
["bitfinex","SOLUSD",1766425842516,4.33301178,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766425843003,14.4,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766425843214,14.85,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425843518,7.88519161,126.82,126.8,0.67]
["bitfinex","SOLUSD",1766425843814,12.21782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425846121,26.61782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425846707,3.88301178,126.82,126.8,0.67]
["bitfinex","SOLUSD",1766425847631,22.73481727,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425848126,26.61782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425850924,12.21782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425851514,26.61782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425852918,26.16782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425853316,11.76782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425855412,26.16782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425857011,22.73481727,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425857307,3.88301178,126.82,126.8,0.67]
["bitfinex","SOLUSD",1766425857640,26.16782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425858837,26.61782905,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766425859443,14.4,126.83,126.8,7.88624244]
["bitfinex","SOLUSD",1766425859610,12.2150958,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766425859809,3.88301178,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766425860228,3.88301178,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766425861033,3.88301178,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766425861342,28.03729407,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766425861507,11.7650958,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766425862009,12.2150958,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766425862221,8.33208402,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766425862418,3.88301178,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766425862623,3.88301178,126.85,126.8,11.76930686]
["bitfinex","SOLUSD",1766425862822,4.33301178,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766425863031,3.88301178,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425863837,11.76701172,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425864320,7.88399994,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425864544,11.76701172,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425869345,7.88399994,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425870642,8.33399994,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425870834,11.76701172,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425871453,7.88399994,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425874567,12.21701172,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425875053,0.45,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766425875246,12.21701172,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766425875759,8.33399994,126.84,126.8,11.76930926]
["bitfinex","SOLUSD",1766425875962,34.10725864,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766425875963,14.85,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766425876261,0.45,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766425876559,8.33342656,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766425877063,26.16600243,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766425877230,26.61600243,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766425878054,4.33301178,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766425878449,0.45,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425879168,4.33301178,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425879465,3.88301178,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425880155,4.33301178,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766425880766,12.21786805,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766425880958,7.88485627,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766425881155,8.33485627,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766425883055,11.76725161,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766425883258,7.88423983,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766425883444,8.33423983,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766425885067,23.59180458,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766425885068,12.2165689,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766425885271,0.45,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425886471,4.33301178,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766425886862,0.45,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766425887457,12.2172569,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766425891468,12.2172569,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766425891976,10.81934127,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766425894489,0.1,126.83,126.81,0.69]
["bitfinex","SOLUSD",1766425894970,10.81934127,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766425895898,8.33424512,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766425896096,10.81934127,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766425897089,2.93509615,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766425897270,2.48509615,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766425897463,0.45,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766425897665,30.07921197,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766425897666,2.93509615,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766425897871,2.93509615,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766425898260,8.33424512,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766425898579,10.81934127,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766425899175,8.33424512,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766425899394,10.81934127,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766425899690,10.81867003,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766425901882,34.10757745,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766425901883,22.28291996,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766425902082,7.88291996,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766425902388,8.33291996,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766425903763,39.40622705,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766425903764,2.93509615,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766425903964,7.88123961,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766425904371,49.83347054,126.92,126.86,0.67]
["bitfinex","SOLUSD",1766425904372,10.43767296,126.92,126.86,0.67]
["bitfinex","SOLUSD",1766425904586,8.32856967,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766425904758,8.32856967,126.93,126.9,0.67]
["bitfinex","SOLUSD",1766425904966,10.81366582,126.93,126.9,0.67]
["bitfinex","SOLUSD",1766425905168,10.81366582,126.93,126.85,24.83767296]
["bitfinex","SOLUSD",1766425905169,2.93509615,126.91,126.86,7.88228649]
["bitfinex","SOLUSD",1766425905401,2.93509615,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766425907091,2.48509615,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766425907290,10.81456092,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766425910676,10.81471501,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766425911779,10.81471501,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766425911780,0.45,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766425911998,2.48509615,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766425912201,0.45,126.9,126.84,0.67]
["bitfinex","SOLUSD",1766425912496,2.48509615,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766425912707,2.93509615,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766425913000,2.93509615,126.9,126.85,2.48509615]
["bitfinex","SOLUSD",1766425913188,2.93509615,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766425914102,2.93509615,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766425914305,2.48509615,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766425914601,2.93509615,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766425917101,10.815317,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766425917803,2.93509615,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766425917997,10.81599604,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766425921209,2.93509615,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766425923217,25.21421002,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766425923509,0.45,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766425924114,0.2,126.94,126.9,2.48509615]
["bitfinex","SOLUSD",1766425924319,0.2,126.94,126.93,0.67]
["bitfinex","SOLUSD",1766425924615,0.2,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766425924818,0.2,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766425925697,0.2,126.98,126.95,7.8769947]
["bitfinex","SOLUSD",1766425925916,0.2,126.98,126.96,0.72]
["bitfinex","SOLUSD",1766425927213,2.68509615,127.0,126.98,0.72]
["bitfinex","SOLUSD",1766425927214,0.2,127.0,126.98,0.72]
["bitfinex","SOLUSD",1766425927414,10.3577032,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766425927620,14.58,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766425927829,0.2,127.04,127.02,0.72]
["bitfinex","SOLUSD",1766425928111,0.2,127.04,127.02,3.20509615]
["bitfinex","SOLUSD",1766425928333,0.2,127.05,127.03,3.20509615]
["bitfinex","SOLUSD",1766425928499,0.2,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1766425928500,0.2,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425929112,0.2,127.05,127.03,0.72]
["bitfinex","SOLUSD",1766425930018,0.2,127.05,127.02,3.20509615]
["bitfinex","SOLUSD",1766425930218,0.2,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425930915,11.24640325,127.05,127.01,3.20509615]
["bitfinex","SOLUSD",1766425931094,11.24640325,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766425932399,11.24640325,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766425933324,0.89,127.07,127.03,3.20509615]
["bitfinex","SOLUSD",1766425933902,0.69,127.06,127.01,7.87300651]
["bitfinex","SOLUSD",1766425934222,0.69,127.06,127.02,3.20509615]
["bitfinex","SOLUSD",1766425934520,0.69,127.06,127.02,2.48509615]
["bitfinex","SOLUSD",1766425934725,3.17509615,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766425935809,0.2,127.07,127.04,2.48509615]
["bitfinex","SOLUSD",1766425936013,0.2,127.07,127.05,3.20509615]
["bitfinex","SOLUSD",1766425936511,0.69,127.06,127.02,8.59264127]
["bitfinex","SOLUSD",1766425936716,0.2,127.07,127.04,3.20509615]
["bitfinex","SOLUSD",1766425937728,11.04317427,127.1,127.05,10.35558951]
["bitfinex","SOLUSD",1766425937903,11.04317427,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766425938104,3.17509615,127.09,127.04,11.0764046]
["bitfinex","SOLUSD",1766425940024,11.04370809,127.09,127.04,11.0764046]
["bitfinex","SOLUSD",1766425940226,3.17509615,127.08,127.03,19.02961436]
["bitfinex","SOLUSD",1766425940424,3.17509615,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766425941332,11.04419931,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766425941632,0.69,127.08,127.04,10.35658144]
["bitfinex","SOLUSD",1766425941814,7.86859206,127.09,127.05,3.20509615]
["bitfinex","SOLUSD",1766425942021,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766425942414,10.35368821,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766425942734,3.17509615,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766425943308,11.04463473,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766425943508,11.04463473,127.08,127.04,3.20509615]
["bitfinex","SOLUSD",1766425945028,11.04463473,127.08,127.04,11.0765543]
["bitfinex","SOLUSD",1766425945252,11.04379677,127.09,127.05,3.20509615]
["bitfinex","SOLUSD",1766425945529,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766425945748,11.04379677,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766425946242,0.69,127.08,127.04,3.20509615]
["bitfinex","SOLUSD",1766425946432,0.69,127.07,127.03,13.64276911]
["bitfinex","SOLUSD",1766425947049,0.69,127.06,127.02,24.73763093]
["bitfinex","SOLUSD",1766425947274,0.69,127.06,127.02,25.45763093]
["bitfinex","SOLUSD",1766425947473,0.69,127.06,127.03,3.20509615]
["bitfinex","SOLUSD",1766425947959,0.69,127.06,127.03,11.0771836]
["bitfinex","SOLUSD",1766425949347,0.69,127.06,127.03,3.20509615]
["bitfinex","SOLUSD",1766425950058,0.67,127.08,127.04,3.18509615]
["bitfinex","SOLUSD",1766425950260,0.67,127.08,127.05,2.48509615]
["bitfinex","SOLUSD",1766425950667,8.53916168,127.08,127.04,3.18509615]
["bitfinex","SOLUSD",1766425951553,11.02425783,127.08,127.04,3.18509615]
["bitfinex","SOLUSD",1766425951763,11.02425783,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425952062,11.73738687,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766425952362,0.67,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766425953563,27.54180883,127.08,127.02,0.7]
["bitfinex","SOLUSD",1766425953767,27.54180883,127.08,127.03,3.86822519]
["bitfinex","SOLUSD",1766425953768,4.53822519,127.07,127.03,3.86822519]
["bitfinex","SOLUSD",1766425953978,12.40793408,127.07,127.03,3.86822519]
["bitfinex","SOLUSD",1766425954270,0.67,127.07,127.03,12.44035431]
["bitfinex","SOLUSD",1766425954479,8.53970212,127.07,127.03,12.44035431]
["bitfinex","SOLUSD",1766425955741,8.53970212,127.07,127.03,4.56822519]
["bitfinex","SOLUSD",1766425956265,0.67,127.07,127.04,4.53822519]
["bitfinex","SOLUSD",1766425958059,0.67,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766425959867,34.03155177,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766425959868,22.91852838,127.09,127.05,4.53822519]
["bitfinex","SOLUSD",1766425960447,26.09675357,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766425960648,0.69,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766425960851,0.69,127.08,127.05,4.53822519]
["bitfinex","SOLUSD",1766425961064,8.55804999,127.1,127.06,4.53822519]
["bitfinex","SOLUSD",1766425961874,12.42627518,127.1,127.06,4.53822519]
["bitfinex","SOLUSD",1766425962457,8.55804999,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766425962656,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425963076,0.69,127.09,127.04,22.90148926]
["bitfinex","SOLUSD",1766425963077,3.86822519,127.09,127.04,22.90148926]
["bitfinex","SOLUSD",1766425963263,0.69,127.08,127.05,4.53822519]
["bitfinex","SOLUSD",1766425964066,0.69,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766425964270,12.42690272,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766425964462,8.55867753,127.09,127.05,4.53822519]
["bitfinex","SOLUSD",1766425964864,12.42690272,127.09,127.05,4.53822519]
["bitfinex","SOLUSD",1766425965375,0.69,127.08,127.05,4.53822519]
["bitfinex","SOLUSD",1766425965561,0.69,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766425965875,4.55822519,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766425968872,0.69,127.07,127.03,22.1778647]
["bitfinex","SOLUSD",1766425969071,4.55822519,127.06,127.02,26.77068202]
["bitfinex","SOLUSD",1766425969476,4.55822519,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766425969664,0.69,127.1,127.04,3.86822519]
["bitfinex","SOLUSD",1766425969860,0.69,127.09,127.05,4.53822519]
["bitfinex","SOLUSD",1766425970273,4.55822519,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766425970879,4.55822519,127.09,127.05,8.54064465]
["bitfinex","SOLUSD",1766425972260,4.55822519,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425973191,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425974268,4.55822519,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425974879,11.73610426,127.1,127.06,8.54008278]
["bitfinex","SOLUSD",1766425975084,0.69,127.09,127.06,8.54008278]
["bitfinex","SOLUSD",1766425981287,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766425981890,0.69,127.07,127.04,26.76944155]
["bitfinex","SOLUSD",1766425982093,0.69,127.07,127.04,8.54121636]
["bitfinex","SOLUSD",1766425983699,0.69,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766425984491,0.69,127.07,127.04,8.5413633]
["bitfinex","SOLUSD",1766425985887,0.69,127.07,127.04,12.40958849]
["bitfinex","SOLUSD",1766425986193,0.72,127.06,127.03,22.87773847]
["bitfinex","SOLUSD",1766425988500,4.58822519,127.05,127.01,14.36]
["bitfinex","SOLUSD",1766425988687,0.72,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766425988880,0.72,127.05,127.02,12.44089679]
["bitfinex","SOLUSD",1766425990486,0.72,127.05,127.02,8.5726716]
["bitfinex","SOLUSD",1766425990684,0.72,127.04,127.01,8.57312373]
["bitfinex","SOLUSD",1766425990886,0.72,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766425991206,0.72,127.04,127.0,4.56822519]
["bitfinex","SOLUSD",1766425992220,0.72,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766425992428,26.09880408,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766425992583,26.81880408,127.06,127.02,4.56822519]
["bitfinex","SOLUSD",1766425992983,0.72,127.05,127.02,4.56822519]
["bitfinex","SOLUSD",1766425993697,0.72,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766425994028,4.58822519,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766425994312,0.72,127.02,126.99,15.06]
["bitfinex","SOLUSD",1766425994698,0.72,127.02,126.99,22.93460381]
["bitfinex","SOLUSD",1766425995818,0.72,127.01,126.95,0.7]
["bitfinex","SOLUSD",1766425996017,0.72,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766425996428,0.72,127.0,126.97,12.4440003]
["bitfinex","SOLUSD",1766425998632,0.72,127.01,126.97,12.4440003]
["bitfinex","SOLUSD",1766425998930,12.46101058,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766425999509,14.38,127.04,127.0,3.86822519]
["bitfinex","SOLUSD",1766425999510,0.72,127.04,127.0,3.86822519]
["bitfinex","SOLUSD",1766425999912,0.72,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766426000107,4.58822519,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766426000504,27.54820936,127.05,126.97,0.7]
["bitfinex","SOLUSD",1766426000505,0.72,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766426000806,4.58822519,127.0,126.96,37.26219607]
["bitfinex","SOLUSD",1766426001839,4.58822519,127.0,126.96,33.39397088]
["bitfinex","SOLUSD",1766426002528,4.58822519,127.0,126.96,37.26219607]
["bitfinex","SOLUSD",1766426003235,4.58822519,127.0,126.97,8.57582022]
["bitfinex","SOLUSD",1766426003413,0.72,127.0,126.97,8.57582022]
["bitfinex","SOLUSD",1766426003732,19.68147829,127.03,126.97,12.44404541]
["bitfinex","SOLUSD",1766426003733,7.87287045,127.02,126.97,12.44404541]
["bitfinex","SOLUSD",1766426004038,4.58822519,127.01,126.97,12.44404541]
["bitfinex","SOLUSD",1766426004935,4.58822519,127.01,126.97,8.57582022]
["bitfinex","SOLUSD",1766426005313,0.72,127.0,126.97,8.57582022]
["bitfinex","SOLUSD",1766426008213,0.72,127.0,126.97,12.44404541]
["bitfinex","SOLUSD",1766426013955,0.72,127.0,126.97,11.05372216]
["bitfinex","SOLUSD",1766426019648,0.72,127.0,126.96,27.2955749]
["bitfinex","SOLUSD",1766426019947,0.72,127.0,126.97,7.87583619]
["bitfinex","SOLUSD",1766426019948,0.71,127.0,126.97,7.87583619]
["bitfinex","SOLUSD",1766426020148,0.71,127.0,126.97,10.35373813]
["bitfinex","SOLUSD",1766426020553,0.71,127.0,126.97,2.47790194]
["bitfinex","SOLUSD",1766426020850,0.71,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766426022047,0.71,126.99,126.96,8.57624162]
["bitfinex","SOLUSD",1766426022545,0.71,126.99,126.95,10.35488235]
["bitfinex","SOLUSD",1766426022937,2.47790194,126.99,126.95,11.05488235]
["bitfinex","SOLUSD",1766426023131,0.71,126.98,126.95,8.57698041]
["bitfinex","SOLUSD",1766426023327,0.71,126.98,126.94,35.17310486]
["bitfinex","SOLUSD",1766426023533,0.71,126.97,126.94,33.39520292]
["bitfinex","SOLUSD",1766426023736,0.71,126.97,126.94,35.87310486]
["bitfinex","SOLUSD",1766426024251,0.71,126.98,126.95,8.5770931]
["bitfinex","SOLUSD",1766426024453,0.71,126.98,126.95,11.05499504]
["bitfinex","SOLUSD",1766426024947,0.71,126.98,126.95,8.5770931]
["bitfinex","SOLUSD",1766426028556,0.71,126.98,126.95,11.05499504]
["bitfinex","SOLUSD",1766426029658,0.71,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766426029844,0.71,126.96,126.92,11.13767296]
["bitfinex","SOLUSD",1766426030039,0.71,126.96,126.93,8.57805635]
["bitfinex","SOLUSD",1766426031455,0.71,126.97,126.94,8.57773751]
["bitfinex","SOLUSD",1766426031752,0.71,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1766426033147,0.61,126.96,126.91,0.9]
["bitfinex","SOLUSD",1766426033455,3.08790194,126.95,126.91,0.9]
["bitfinex","SOLUSD",1766426033756,3.08790194,126.94,126.91,0.2]
["bitfinex","SOLUSD",1766426034137,0.61,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766426034666,2.47790194,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766426035164,10.76655145,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766426036848,10.76655145,126.93,126.9,0.9]
["bitfinex","SOLUSD",1766426036849,8.28864951,126.93,126.9,0.9]
["bitfinex","SOLUSD",1766426037047,10.76655145,126.93,126.9,0.9]
["bitfinex","SOLUSD",1766426038061,2.88790194,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766426038257,8.28711697,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766426041259,8.28668203,126.96,126.92,3.17790194]
["bitfinex","SOLUSD",1766426041448,8.28668203,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766426042368,10.76458397,126.96,126.92,8.57882362]
["bitfinex","SOLUSD",1766426042866,0.41,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766426043869,10.35315788,126.98,126.93,3.17790194]
["bitfinex","SOLUSD",1766426044168,2.88790194,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766426044571,0.41,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766426044871,2.88790194,126.93,126.9,0.9]
["bitfinex","SOLUSD",1766426047969,2.88790194,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766426048162,2.47790194,126.91,126.9,0.2]
["bitfinex","SOLUSD",1766426048361,2.47790194,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766426048362,2.88790194,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766426048662,10.76753629,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766426049650,2.47790194,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766426050143,8.28924249,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766426050353,2.47790194,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766426051275,2.88790194,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766426051663,10.76757321,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766426051862,0.41,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766426052069,10.76757321,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766426053180,10.76816208,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766426053675,10.76816208,126.9,126.86,8.55257949]
["bitfinex","SOLUSD",1766426053861,10.76816208,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766426055073,10.76816208,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766426055074,2.47790194,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766426055577,2.88790194,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766426057080,10.76889314,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766426058888,2.47790194,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766426059068,8.2909912,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766426059386,2.88790194,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766426060166,2.47790194,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766426061090,2.88790194,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766426061272,2.47790194,126.87,126.85,0.67]
["bitfinex","SOLUSD",1766426063270,10.76974211,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766426067796,2.47790194,126.87,126.85,0.67]
["bitfinex","SOLUSD",1766426067995,2.47790194,126.87,126.83,8.08428013]
["bitfinex","SOLUSD",1766426068292,2.88790194,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766426068872,0.41,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766426069178,2.88790194,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766426071581,0.41,126.86,126.83,0.9]
["bitfinex","SOLUSD",1766426071807,2.88790194,126.86,126.83,0.9]
["bitfinex","SOLUSD",1766426073897,10.3611269,126.86,126.83,0.2]
["bitfinex","SOLUSD",1766426074094,0.41,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766426074297,4.29140397,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766426074603,3.88140397,126.87,126.82,8.58498853]
["bitfinex","SOLUSD",1766426074801,3.88140397,126.84,126.81,11.33767296]
["bitfinex","SOLUSD",1766426075009,4.09140397,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766426076209,11.97523864,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766426076407,11.97523864,126.85,126.81,0.92]
["bitfinex","SOLUSD",1766426076408,4.09140397,126.84,126.81,0.92]
["bitfinex","SOLUSD",1766426076582,3.88140397,126.83,126.81,0.92]
["bitfinex","SOLUSD",1766426079801,7.88270534,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766426080006,7.88270534,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766426080515,11.76410931,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766426080697,11.76410931,126.86,126.82,14.4]
["bitfinex","SOLUSD",1766426080698,3.88140397,126.84,126.82,14.4]
["bitfinex","SOLUSD",1766426081000,3.88140397,126.84,126.82,15.12]
["bitfinex","SOLUSD",1766426082308,3.88140397,126.84,126.82,0.72]
["bitfinex","SOLUSD",1766426084520,11.97502288,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766426085392,3.88140397,126.84,126.81,0.2]
["bitfinex","SOLUSD",1766426085617,4.09140397,126.84,126.81,0.92]
["bitfinex","SOLUSD",1766426086002,3.88140397,126.84,126.81,0.92]
["bitfinex","SOLUSD",1766426086196,31.68333978,126.85,126.81,0.92]
["bitfinex","SOLUSD",1766426086397,3.88140397,126.84,126.81,0.92]
["bitfinex","SOLUSD",1766426087713,11.76551351,126.84,126.81,0.92]
["bitfinex","SOLUSD",1766426089316,3.88140397,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766426089520,3.88140397,126.82,126.79,14.4]
["bitfinex","SOLUSD",1766426089726,3.88140397,126.82,126.79,15.12]
["bitfinex","SOLUSD",1766426090426,11.7666055,126.82,126.79,15.12]
["bitfinex","SOLUSD",1766426090629,3.88140397,126.81,126.79,0.72]
["bitfinex","SOLUSD",1766426091202,11.7666055,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766426095917,7.88520153,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766426096225,3.88140397,126.81,126.79,0.72]
["bitfinex","SOLUSD",1766426096814,11.76750065,126.81,126.78,14.4]
["bitfinex","SOLUSD",1766426097021,11.76750065,126.81,126.78,15.12]
["bitfinex","SOLUSD",1766426097524,11.76750065,126.81,126.79,0.72]
["bitfinex","SOLUSD",1766426098321,11.76750065,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766426103835,11.76750065,126.81,126.78,15.12]
["bitfinex","SOLUSD",1766426104331,11.76750065,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766426104536,11.76750065,126.81,126.78,15.12]
["bitfinex","SOLUSD",1766426105703,11.76750065,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766426107634,11.76750065,126.81,126.78,15.12]
["bitfinex","SOLUSD",1766426109434,3.88140397,126.8,126.76,18.32628175]
["bitfinex","SOLUSD",1766426109626,3.88140397,126.8,126.77,15.09]
["bitfinex","SOLUSD",1766426109817,19.71326619,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766426110017,3.88140397,126.8,126.78,0.69]
["bitfinex","SOLUSD",1766426111032,3.88140397,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766426111426,11.76763635,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766426114118,3.88140397,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766426114646,27.59599463,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766426114818,3.88140397,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766426117328,11.76698617,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766426118648,11.76698617,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766426118943,3.88140397,126.81,126.79,0.69]
["bitfinex","SOLUSD",1766426122147,11.76749732,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766426123041,10.43767296,126.85,126.79,0.69]
["bitfinex","SOLUSD",1766426123248,3.88140397,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766426124926,11.76649674,126.83,126.8,0.69]
["bitfinex","SOLUSD",1766426128465,7.88394828,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766426128679,7.88394828,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766426128834,11.76535225,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766426131765,39.41272799,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766426131766,27.58729407,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766426132060,43.28269893,126.9,126.85,0.69]
["bitfinex","SOLUSD",1766426132061,3.88140397,126.9,126.85,0.69]
["bitfinex","SOLUSD",1766426132279,3.88140397,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766426133176,11.76207081,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766426133547,3.88140397,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766426133746,7.88066684,126.9,126.86,7.88259424]
["bitfinex","SOLUSD",1766426133950,11.76207081,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426135970,10.36323439,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426139477,27.57701833,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766426139782,2.48256755,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426140867,10.36308037,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426141450,7.88051282,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426141650,10.36308037,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426141846,10.36216437,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766426142352,10.36216437,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766426142961,2.48256755,126.9,126.87,15.1]
["bitfinex","SOLUSD",1766426143362,2.48256755,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766426143871,2.48256755,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766426144264,10.36242501,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766426146281,2.48256755,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766426146497,30.05899364,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766426146983,2.48256755,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766426149593,10.36246889,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766426158725,2.48256755,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766426159299,10.36293285,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766426159618,2.48256755,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766426159996,10.36247228,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766426165814,2.48256755,126.89,126.85,14.38]
["bitfinex","SOLUSD",1766426165999,10.36247228,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766426166194,10.36247228,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766426166399,7.87990473,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766426168099,40.49600188,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766426169623,2.48256755,126.91,126.87,7.88190691]
["bitfinex","SOLUSD",1766426169822,2.48256755,126.91,126.89,0.68]
["bitfinex","SOLUSD",1766426170003,2.48256755,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766426171826,10.36180945,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766426172133,7.8792419,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766426173436,0.2,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766426173642,0.2,126.94,126.92,0.68]
["bitfinex","SOLUSD",1766426174343,10.56033525,126.94,126.92,0.68]
["bitfinex","SOLUSD",1766426175441,10.56033525,126.94,126.9,7.88002742]
["bitfinex","SOLUSD",1766426175442,2.48256755,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766426175646,2.48256755,126.92,126.9,0.68]
["bitfinex","SOLUSD",1766426177544,10.3615648,126.92,126.9,0.68]
["bitfinex","SOLUSD",1766426178325,10.36122931,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766426179650,7.87866176,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766426185753,0.2,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766426187338,10.56058648,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766426188251,2.48256755,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766426188452,2.48256755,126.92,126.89,15.06]
["bitfinex","SOLUSD",1766426188764,2.48256755,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766426189334,2.48256755,126.91,126.87,7.88172775]
["bitfinex","SOLUSD",1766426189525,2.48256755,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766426190645,2.48256755,126.9,126.87,15.06]
["bitfinex","SOLUSD",1766426190851,10.363442,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766426191844,10.363442,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766426191845,2.48256755,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766426192031,2.48256755,126.86,126.84,15.06]
["bitfinex","SOLUSD",1766426192236,2.48256755,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766426192443,2.48256755,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766426193359,10.36535717,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766426194056,10.36535717,126.86,126.82,22.26518206]
["bitfinex","SOLUSD",1766426194057,7.88278962,126.86,126.82,14.38]
["bitfinex","SOLUSD",1766426194354,10.36535717,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766426196158,11.76416948,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766426198062,11.76356663,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766426202459,7.88218677,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766426202666,11.76356663,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766426203643,3.88137986,126.86,126.84,0.7]
["bitfinex","SOLUSD",1766426203838,3.88137986,126.86,126.82,14.38]
["bitfinex","SOLUSD",1766426204044,3.88137986,126.85,126.82,15.08]
["bitfinex","SOLUSD",1766426204461,11.76490175,126.85,126.82,15.08]
["bitfinex","SOLUSD",1766426208456,11.76490175,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766426208657,3.88137986,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766426208964,3.88137986,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766426211174,7.88394828,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766426212771,3.88137986,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766426215278,11.76532814,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766426218573,3.88137986,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766426219370,11.76542244,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766426220282,3.88137986,126.83,126.79,51.02578634]
["bitfinex","SOLUSD",1766426220462,3.88137986,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766426221883,11.76542244,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766426222787,7.88364352,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766426223085,11.76428133,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766426223283,7.88290147,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766426224287,7.88208402,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766426224488,7.88208402,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766426224697,11.76346388,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766426225793,7.88208402,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766426225985,11.76346388,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766426227885,11.76346388,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766426228084,7.88113286,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426228267,11.76251272,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426229689,7.88113286,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426229990,3.88137986,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426231896,7.88146279,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766426232400,11.76284265,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766426234092,3.88137986,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766426234391,3.88137986,126.87,126.83,3.88137986]
["bitfinex","SOLUSD",1766426234587,3.88137986,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766426234804,7.88146279,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766426234805,11.76284265,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766426235574,7.88146279,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766426235996,11.76284265,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766426236308,3.88137986,126.87,126.83,14.4]
["bitfinex","SOLUSD",1766426236601,3.88137986,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766426238004,27.5834176,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766426238206,3.88137986,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766426238396,31.46479746,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426238911,3.88137986,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766426239301,7.88208402,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766426242013,11.76346388,126.87,126.83,15.08]
["bitfinex","SOLUSD",1766426242204,11.76346388,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766426244307,7.88208402,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766426250527,27.58077225,126.9,126.84,7.88380268]
["bitfinex","SOLUSD",1766426250703,31.46215211,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766426251105,3.88137986,126.89,126.87,0.68]
["bitfinex","SOLUSD",1766426251408,31.46215211,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766426252635,27.58077225,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766426252841,3.88137986,126.89,126.87,0.68]
["bitfinex","SOLUSD",1766426253206,3.88137986,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766426254331,3.88137986,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766426254738,7.88208402,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766426256715,23.58413922,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426257939,22.1857379,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766426258124,10.36319918,126.9,126.85,0.68]
["bitfinex","SOLUSD",1766426259039,30.06375079,126.9,126.85,0.68]
["bitfinex","SOLUSD",1766426259746,10.36319918,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766426261749,7.88022064,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766426261950,10.36319918,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766426268657,10.36408207,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766426269659,7.87959971,126.91,126.86,8.56249705]
["bitfinex","SOLUSD",1766426269846,10.43767296,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766426269847,7.87904947,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766426270230,10.36202801,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766426272556,2.68297854,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766426273563,10.5608309,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766426273762,8.07785236,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766426273937,10.5608309,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766426276879,2.48297854,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766426277284,2.48297854,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766426278666,10.36228608,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766426282874,2.48297854,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766426283180,10.36306074,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766426284271,19.69744721,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766426284456,2.48297854,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766426285063,2.48297854,126.9,126.88,0.68]
["bitfinex","SOLUSD",1766426285269,2.48297854,126.9,126.87,14.38]
["bitfinex","SOLUSD",1766426285470,2.48297854,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766426286174,2.48297854,126.9,126.85,22.26308413]
["bitfinex","SOLUSD",1766426286175,22.18042575,126.92,126.87,2.48297854]
["bitfinex","SOLUSD",1766426286357,2.48297854,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426288355,2.48297854,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766426291089,10.36331615,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766426292281,10.36331615,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426301491,7.88033761,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426302385,10.36289234,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766426302590,2.48297854,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766426305877,10.36289234,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766426306898,10.36224818,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766426309300,2.48297854,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426309675,10.36288642,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426313409,7.87990788,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426313610,10.36288642,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426316304,27.57461917,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766426316604,2.48297854,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426318095,3.87830145,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766426319108,7.88022064,126.9,126.88,0.69]
["bitfinex","SOLUSD",1766426319285,3.87830145,126.88,126.83,11.76263396]
["bitfinex","SOLUSD",1766426319485,3.87830145,126.88,126.84,14.38]
["bitfinex","SOLUSD",1766426320497,4.57830145,126.89,126.84,22.26393779]
["bitfinex","SOLUSD",1766426320705,3.87830145,126.89,126.85,7.88330171]
["bitfinex","SOLUSD",1766426321215,11.759155,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766426322282,7.88085355,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766426327618,8.58085355,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766426335107,4.57830145,126.92,126.88,4.58830145]
["bitfinex","SOLUSD",1766426335518,12.45754471,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766426339253,4.57830145,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766426340351,12.45793741,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766426341454,8.57918142,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766426341650,7.87918142,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426342025,11.75748287,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426342318,7.87918142,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426342520,8.57918142,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426349468,12.45748287,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426356180,8.57918142,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426369387,12.45748287,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426369776,7.87918142,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766426370390,23.57483097,126.93,126.91,4.54830145]
["bitfinex","SOLUSD",1766426370391,7.87835815,126.93,126.91,4.54830145]
["bitfinex","SOLUSD",1766426370560,7.87835815,126.93,126.91,0.67]
["bitfinex","SOLUSD",1766426370963,12.4166596,126.93,126.88,7.8811584]
["bitfinex","SOLUSD",1766426371181,4.53830145,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766426371388,4.53830145,126.91,126.89,0.67]
["bitfinex","SOLUSD",1766426371566,3.87830145,126.91,126.89,0.67]
["bitfinex","SOLUSD",1766426371760,32.11255497,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766426371965,0.66,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766426372182,31.45255497,126.93,126.89,3.87830145]
["bitfinex","SOLUSD",1766426372488,32.11255497,126.93,126.9,0.67]
["bitfinex","SOLUSD",1766426374196,7.87835815,126.93,126.9,0.67]
["bitfinex","SOLUSD",1766426374891,0.2,126.94,126.93,0.67]
["bitfinex","SOLUSD",1766426377203,8.53677101,126.96,126.92,3.87830145]
["bitfinex","SOLUSD",1766426377378,8.53677101,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766426378376,12.41507246,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766426378998,8.53677101,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766426379183,12.41507246,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766426379999,11.01674652,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766426382809,8.53677101,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766426383380,22.45615776,126.97,126.93,2.47997551]
["bitfinex","SOLUSD",1766426383601,25.62613327,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426384181,11.24613327,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426385207,2.47997551,126.95,126.9,0.68]
["bitfinex","SOLUSD",1766426385395,2.47997551,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766426385706,3.16997551,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766426386706,11.04748491,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766426389683,8.5675094,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766426389886,7.8775094,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766426390104,7.87679994,126.96,126.93,2.47997551]
["bitfinex","SOLUSD",1766426390306,0.89,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426391286,11.24600335,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426392505,8.76602784,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426395010,11.24600335,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426397317,8.76602784,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426397485,11.24600335,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426401024,8.76602784,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426401205,11.24600335,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766426401720,0.2,126.98,126.96,0.68]
["bitfinex","SOLUSD",1766426402015,0.89,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766426402216,11.24401867,127.0,126.95,0.68]
["bitfinex","SOLUSD",1766426402415,11.24401867,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766426403207,2.47997551,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766426404304,7.87463998,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766426404621,10.35461549,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766426406539,10.35461549,126.99,126.95,10.35693957]
["bitfinex","SOLUSD",1766426406540,3.15997551,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766426407212,3.15997551,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766426407723,3.15997551,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766426408408,11.03694807,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766426408729,7.87697256,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766426409723,19.88603853,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766426409931,0.68,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766426410521,8.55478751,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766426410711,2.47997551,126.98,126.93,7.87814817]
["bitfinex","SOLUSD",1766426410908,0.68,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766426411411,3.15997551,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766426412725,2.47997551,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766426413027,3.15997551,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766426413745,0.68,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766426414108,30.72387964,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766426414720,30.72387964,126.98,126.94,3.14997551]
["bitfinex","SOLUSD",1766426415134,30.72387964,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766426415437,7.87576427,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766426416335,8.55576427,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766426418032,7.87463579,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766426418214,0.88,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766426418753,19.69544401,127.02,126.99,2.47997551]
["bitfinex","SOLUSD",1766426418958,0.2,127.03,127.01,0.67]
["bitfinex","SOLUSD",1766426419240,0.2,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766426419241,0.2,127.04,127.02,3.14997551]
["bitfinex","SOLUSD",1766426419428,0.2,127.04,127.03,0.67]
["bitfinex","SOLUSD",1766426419916,0.2,127.05,127.04,0.67]
["bitfinex","SOLUSD",1766426420110,0.2,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766426420817,0.2,127.05,127.02,3.14997551]
["bitfinex","SOLUSD",1766426421023,0.2,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766426421225,11.23089568,127.05,127.01,15.05]
["bitfinex","SOLUSD",1766426421717,11.23089568,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766426422647,8.07052049,127.06,127.02,2.47997551]
["bitfinex","SOLUSD",1766426422835,0.2,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766426422836,7.86843968,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426423450,8.54843968,127.09,127.06,3.14997551]
["bitfinex","SOLUSD",1766426424438,8.54843968,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426425139,0.68,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426425443,8.54852635,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426427219,0.68,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426428145,8.54844076,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426431150,11.02841627,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766426431347,7.86915586,127.08,127.04,14.38]
["bitfinex","SOLUSD",1766426431521,2.47997551,127.07,127.04,14.98]
["bitfinex","SOLUSD",1766426431727,0.67,127.08,127.05,0.6]
["bitfinex","SOLUSD",1766426432041,18.97638189,127.09,127.05,0.6]
["bitfinex","SOLUSD",1766426432428,21.4563574,127.09,127.05,0.6]
["bitfinex","SOLUSD",1766426433145,0.2,127.1,127.07,0.6]
["bitfinex","SOLUSD",1766426435328,8.06784823,127.1,127.07,0.6]
["bitfinex","SOLUSD",1766426436327,11.21782374,127.1,127.07,0.6]
["bitfinex","SOLUSD",1766426436632,0.67,127.08,127.05,7.87061727]
["bitfinex","SOLUSD",1766426436828,0.67,127.08,127.05,8.47061727]
["bitfinex","SOLUSD",1766426437041,0.67,127.08,127.05,0.6]
["bitfinex","SOLUSD",1766426437364,3.14997551,127.08,127.04,0.6]
["bitfinex","SOLUSD",1766426437657,3.14997551,127.08,127.05,0.6]
["bitfinex","SOLUSD",1766426437658,11.01907208,127.08,127.05,0.6]
["bitfinex","SOLUSD",1766426438039,11.01907208,127.08,127.01,10.43767296]
["bitfinex","SOLUSD",1766426438040,0.67,127.05,127.01,0.6]
["bitfinex","SOLUSD",1766426438351,0.67,127.04,127.01,0.6]
["bitfinex","SOLUSD",1766426438727,2.47997551,127.05,127.01,8.47333472]
["bitfinex","SOLUSD",1766426438937,2.47997551,127.05,127.02,0.6]
["bitfinex","SOLUSD",1766426440157,3.86963443,127.05,127.02,0.6]
["bitfinex","SOLUSD",1766426440354,11.74060193,127.05,127.02,0.6]
["bitfinex","SOLUSD",1766426440549,0.67,127.05,127.02,8.4727241]
["bitfinex","SOLUSD",1766426440750,12.40994871,127.06,127.02,8.4727241]
["bitfinex","SOLUSD",1766426441054,12.40994871,127.06,127.02,12.34235853]
["bitfinex","SOLUSD",1766426441448,0.67,127.05,127.02,7.8727241]
["bitfinex","SOLUSD",1766426442633,0.67,127.05,127.01,12.34278766]
["bitfinex","SOLUSD",1766426447334,0.67,127.05,127.02,0.6]
["bitfinex","SOLUSD",1766426447858,23.63042022,127.07,127.03,4.46963443]
["bitfinex","SOLUSD",1766426448058,8.53993283,127.07,127.03,4.46963443]
["bitfinex","SOLUSD",1766426448239,4.53963443,127.09,127.05,0.6]
["bitfinex","SOLUSD",1766426448443,24.29669816,127.09,127.05,4.46963443]
["bitfinex","SOLUSD",1766426448640,0.67,127.09,127.06,4.46963443]
["bitfinex","SOLUSD",1766426448845,14.58,127.1,127.08,4.46963443]
["bitfinex","SOLUSD",1766426449046,0.2,127.1,127.08,4.46963443]
["bitfinex","SOLUSD",1766426450646,0.2,127.1,127.08,0.6]
["bitfinex","SOLUSD",1766426450849,0.2,127.1,127.07,12.33887041]
["bitfinex","SOLUSD",1766426451060,0.2,127.1,127.08,0.6]
["bitfinex","SOLUSD",1766426452067,0.87,127.1,127.06,26.7196613]
["bitfinex","SOLUSD",1766426452563,0.87,127.1,127.07,4.46963443]
["bitfinex","SOLUSD",1766426452767,0.2,127.1,127.08,3.86963443]
["bitfinex","SOLUSD",1766426452968,8.53622394,127.13,127.09,0.4]
["bitfinex","SOLUSD",1766426453263,12.40585837,127.13,127.09,0.4]
["bitfinex","SOLUSD",1766426453466,7.86622394,127.13,127.09,4.26963443]
["bitfinex","SOLUSD",1766426453769,0.67,127.13,127.1,4.26963443]
["bitfinex","SOLUSD",1766426454069,0.67,127.13,127.1,0.4]
["bitfinex","SOLUSD",1766426454244,8.53616062,127.13,127.1,0.4]
["bitfinex","SOLUSD",1766426454440,8.53616062,127.13,127.09,18.62963443]
["bitfinex","SOLUSD",1766426454640,8.53616062,127.13,127.09,4.26963443]
["bitfinex","SOLUSD",1766426454853,0.67,127.12,127.09,0.4]
["bitfinex","SOLUSD",1766426455057,0.67,127.12,127.08,12.13852112]
["bitfinex","SOLUSD",1766426455058,4.53963443,127.12,127.08,12.13852112]
["bitfinex","SOLUSD",1766426455252,4.53963443,127.12,127.09,0.4]
["bitfinex","SOLUSD",1766426455461,0.67,127.12,127.09,0.4]
["bitfinex","SOLUSD",1766426456270,12.40579505,127.13,127.09,0.4]
["bitfinex","SOLUSD",1766426456667,8.53616062,127.13,127.09,12.13786224]
["bitfinex","SOLUSD",1766426456868,3.86963443,127.14,127.11,3.86963443]
["bitfinex","SOLUSD",1766426456869,0.67,127.14,127.11,3.86963443]
["bitfinex","SOLUSD",1766426458168,0.67,127.14,127.11,11.7365964]
["bitfinex","SOLUSD",1766426458367,31.20960459,127.16,127.12,3.86963443]
["bitfinex","SOLUSD",1766426458578,0.77,127.16,127.13,4.26963443]
["bitfinex","SOLUSD",1766426458742,0.1,127.16,127.13,4.26963443]
["bitfinex","SOLUSD",1766426459082,0.77,127.16,127.13,4.26963443]
["bitfinex","SOLUSD",1766426459372,8.63411239,127.16,127.13,3.86963443]
["bitfinex","SOLUSD",1766426461265,8.63411239,127.16,127.12,4.26963443]
["bitfinex","SOLUSD",1766426462450,8.63411239,127.16,127.12,12.13614561]
["bitfinex","SOLUSD",1766426463771,0.1,127.16,127.15,3.86963443]
["bitfinex","SOLUSD",1766426463981,0.67,127.17,127.15,3.86963443]
["bitfinex","SOLUSD",1766426464288,1e-08,127.19,127.17,0.3]
["bitfinex","SOLUSD",1766426464579,8.52998943,127.23,127.18,4.16963443]
["bitfinex","SOLUSD",1766426464873,0.67,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766426465376,0.67,127.17,127.14,14.66]
["bitfinex","SOLUSD",1766426465675,0.67,127.18,127.14,18.52963443]
["bitfinex","SOLUSD",1766426466052,4.53963443,127.18,127.14,14.36]
["bitfinex","SOLUSD",1766426466256,4.53963443,127.18,127.12,22.22634229]
["bitfinex","SOLUSD",1766426466257,0.66,127.17,127.12,22.22634229]
["bitfinex","SOLUSD",1766426466459,0.66,127.17,127.13,0.3]
["bitfinex","SOLUSD",1766426466775,0.66,127.16,127.13,0.3]
["bitfinex","SOLUSD",1766426467154,11.73260155,127.18,127.14,7.86530782]
["bitfinex","SOLUSD",1766426467373,0.66,127.17,127.13,4.16963443]
["bitfinex","SOLUSD",1766426468483,0.66,127.17,127.14,7.86526579]
["bitfinex","SOLUSD",1766426469060,8.52241427,127.19,127.14,12.03490022]
["bitfinex","SOLUSD",1766426469261,0.66,127.18,127.14,12.03490022]
["bitfinex","SOLUSD",1766426469660,3.86963443,127.17,127.12,26.39579865]
["bitfinex","SOLUSD",1766426469865,0.66,127.16,127.12,26.39579865]
["bitfinex","SOLUSD",1766426470378,0.66,127.16,127.13,7.86590454]
["bitfinex","SOLUSD",1766426470881,0.66,127.16,127.12,26.39596809]
["bitfinex","SOLUSD",1766426471592,0.66,127.16,127.13,12.03541953]
["bitfinex","SOLUSD",1766426471757,0.66,127.17,127.13,12.03541953]
["bitfinex","SOLUSD",1766426473102,0.66,127.17,127.13,8.1657851]
["bitfinex","SOLUSD",1766426473592,8.52381996,127.17,127.13,0.3]
["bitfinex","SOLUSD",1766426473785,0.66,127.16,127.13,0.3]
["bitfinex","SOLUSD",1766426473987,0.66,127.16,127.12,14.66]
["bitfinex","SOLUSD",1766426474173,0.66,127.16,127.12,26.39620735]
["bitfinex","SOLUSD",1766426474488,0.66,127.12,127.08,4.16963443]
["bitfinex","SOLUSD",1766426474696,0.66,127.12,127.08,18.52963443]
["bitfinex","SOLUSD",1766426474992,27.5225445,127.17,127.06,7.87001687]
["bitfinex","SOLUSD",1766426474993,0.66,127.11,127.06,7.87001687]
["bitfinex","SOLUSD",1766426475194,14.30730739,127.14,127.05,4.16963443]
["bitfinex","SOLUSD",1766426475195,0.66,127.09,127.05,4.16963443]
["bitfinex","SOLUSD",1766426475376,0.66,127.09,127.06,11.73979305]
["bitfinex","SOLUSD",1766426476289,7.8672698,127.11,127.06,11.73979305]
["bitfinex","SOLUSD",1766426476490,0.66,127.11,127.07,3.86963443]
["bitfinex","SOLUSD",1766426476692,0.66,127.11,127.07,4.16963443]
["bitfinex","SOLUSD",1766426477269,7.86730452,127.11,127.07,3.86963443]
["bitfinex","SOLUSD",1766426477500,0.66,127.09,127.06,11.73979305]
["bitfinex","SOLUSD",1766426477878,0.66,127.09,127.06,7.87015862]
["bitfinex","SOLUSD",1766426478386,0.66,127.09,127.06,3.86963443]
["bitfinex","SOLUSD",1766426479099,0.66,127.09,127.05,18.52963443]
["bitfinex","SOLUSD",1766426481307,0.66,127.16,127.08,4.16963443]
["bitfinex","SOLUSD",1766426481508,0.66,127.12,127.09,3.86963443]
["bitfinex","SOLUSD",1766426483103,0.66,127.12,127.08,0.3]
["bitfinex","SOLUSD",1766426483104,0.66,127.14,127.1,4.16963443]
["bitfinex","SOLUSD",1766426483307,0.66,127.14,127.11,3.86963443]
["bitfinex","SOLUSD",1766426483507,0.66,127.16,127.12,3.86963443]
["bitfinex","SOLUSD",1766426483802,0.66,127.16,127.11,0.3]
["bitfinex","SOLUSD",1766426483803,0.66,127.15,127.11,4.16963443]
["bitfinex","SOLUSD",1766426485593,48.40949461,127.19,127.11,4.16963443]
["bitfinex","SOLUSD",1766426485594,0.66,127.18,127.14,3.86963443]
["bitfinex","SOLUSD",1766426485814,0.66,127.18,127.13,0.3]
["bitfinex","SOLUSD",1766426485815,0.66,127.18,127.15,3.86963443]
["bitfinex","SOLUSD",1766426486187,0.66,127.18,127.14,3.86963443]
["bitfinex","SOLUSD",1766426486401,0.66,127.17,127.13,3.86963443]
["bitfinex","SOLUSD",1766426487089,0.66,127.16,127.12,3.86963443]
["bitfinex","SOLUSD",1766426487293,0.66,127.15,127.12,3.86963443]
["bitfinex","SOLUSD",1766426487695,0.66,127.15,127.11,18.22963443]
["bitfinex","SOLUSD",1766426488496,0.66,127.15,127.11,18.52963443]
["bitfinex","SOLUSD",1766426489082,0.66,127.15,127.12,3.86963443]
["bitfinex","SOLUSD",1766426489303,0.66,127.16,127.12,0.3]
["bitfinex","SOLUSD",1766426489482,0.66,127.16,127.14,3.86963443]
["bitfinex","SOLUSD",1766426489684,0.66,127.18,127.14,3.86963443]
["bitfinex","SOLUSD",1766426491214,0.66,127.17,127.14,3.86963443]
["bitfinex","SOLUSD",1766426492009,0.66,127.17,127.13,3.86963443]
["bitfinex","SOLUSD",1766426492218,0.66,127.16,127.13,3.86963443]
["bitfinex","SOLUSD",1766426492383,0.66,127.16,127.12,3.86963443]
["bitfinex","SOLUSD",1766426492708,0.66,127.15,127.12,3.86963443]
["bitfinex","SOLUSD",1766426493101,0.66,127.15,127.11,18.22963443]
["bitfinex","SOLUSD",1766426493498,0.66,127.14,127.11,14.36]
["bitfinex","SOLUSD",1766426493909,4.52963443,127.14,127.11,14.36]
["bitfinex","SOLUSD",1766426494218,0.66,127.13,127.09,14.30730739]
["bitfinex","SOLUSD",1766426494594,0.66,127.13,127.1,3.86963443]
["bitfinex","SOLUSD",1766426496622,0.66,127.13,127.09,3.86963443]
["bitfinex","SOLUSD",1766426496992,0.66,127.13,127.1,3.86963443]
["bitfinex","SOLUSD",1766426497334,0.67,127.15,127.11,3.86963443]
["bitfinex","SOLUSD",1766426497496,0.67,127.15,127.12,3.86963443]
["bitfinex","SOLUSD",1766426501023,0.67,127.15,127.11,4.16963443]
["bitfinex","SOLUSD",1766426501333,0.67,127.15,127.08,18.22963443]
["bitfinex","SOLUSD",1766426501334,0.67,127.15,127.09,0.3]
["bitfinex","SOLUSD",1766426501508,0.67,127.14,127.09,0.3]
["bitfinex","SOLUSD",1766426501702,0.67,127.14,127.1,3.86963443]
["bitfinex","SOLUSD",1766426502098,0.67,127.14,127.1,2.77268336]
["bitfinex","SOLUSD",1766426509907,0.67,127.14,127.11,2.47268336]
["bitfinex","SOLUSD",1766426510102,0.67,127.17,127.13,2.77268336]
["bitfinex","SOLUSD",1766426510332,0.67,127.17,127.13,2.47268336]
["bitfinex","SOLUSD",1766426510532,0.67,127.17,127.13,0.3]
["bitfinex","SOLUSD",1766426510712,0.67,127.17,127.13,2.77268336]
["bitfinex","SOLUSD",1766426510912,0.67,127.17,127.13,0.3]
["bitfinex","SOLUSD",1766426511311,0.67,127.17,127.13,2.77268336]
["bitfinex","SOLUSD",1766426514135,0.67,127.19,127.15,2.47268336]
["bitfinex","SOLUSD",1766426515134,0.67,127.18,127.15,2.47268336]
["bitfinex","SOLUSD",1766426515840,0.67,127.17,127.14,10.33759786]
["bitfinex","SOLUSD",1766426516040,0.67,127.17,127.14,2.47268336]
["bitfinex","SOLUSD",1766426516232,0.67,127.17,127.13,8.16570789]
["bitfinex","SOLUSD",1766426516415,0.67,127.17,127.14,2.47268336]
["bitfinex","SOLUSD",1766426516813,0.67,127.17,127.13,2.47268336]
["bitfinex","SOLUSD",1766426517014,10.33559254,127.18,127.13,2.47268336]
["bitfinex","SOLUSD",1766426517015,0.67,127.16,127.13,10.33859268]
["bitfinex","SOLUSD",1766426518135,0.67,127.16,127.13,2.47268336]
["bitfinex","SOLUSD",1766426518338,0.67,127.15,127.13,2.47268336]
["bitfinex","SOLUSD",1766426518740,0.67,127.15,127.12,24.99903712]
["bitfinex","SOLUSD",1766426520248,0.67,127.15,127.13,2.47268336]
["bitfinex","SOLUSD",1766426521318,0.67,127.15,127.13,10.33856274]
["bitfinex","SOLUSD",1766426521716,0.67,127.16,127.13,10.33856274]
["bitfinex","SOLUSD",1766426522724,0.67,127.16,127.13,7.86587938]
["bitfinex","SOLUSD",1766426522937,0.67,127.16,127.13,10.33856274]
["bitfinex","SOLUSD",1766426523664,0.67,127.16,127.12,22.52638844]
["bitfinex","SOLUSD",1766426523862,0.67,127.16,127.13,2.47268336]
["bitfinex","SOLUSD",1766426524966,0.67,127.16,127.13,10.33856806]
["bitfinex","SOLUSD",1766426526349,0.67,127.16,127.13,7.8658847]
["bitfinex","SOLUSD",1766426526539,0.71,127.15,127.12,24.69898052]
["bitfinex","SOLUSD",1766426529068,0.71,127.15,127.12,22.52629716]
["bitfinex","SOLUSD",1766426529246,0.71,127.15,127.12,24.69898052]
["bitfinex","SOLUSD",1766426531269,0.71,127.15,127.12,24.99898052]
["bitfinex","SOLUSD",1766426531573,0.71,127.15,127.13,2.47268336]
["bitfinex","SOLUSD",1766426532362,0.71,127.17,127.13,2.47268336]
["bitfinex","SOLUSD",1766426533770,7.86393708,127.17,127.13,2.47268336]
["bitfinex","SOLUSD",1766426533949,0.71,127.16,127.15,3.181025]
["bitfinex","SOLUSD",1766426534567,0.71,127.16,127.15,2.461025]
["bitfinex","SOLUSD",1766426535187,0.71,127.15,127.12,22.22629716]
["bitfinex","SOLUSD",1766426535552,0.71,127.15,127.12,24.69898052]
["bitfinex","SOLUSD",1766426537077,7.86475191,127.15,127.12,14.36]
["bitfinex","SOLUSD",1766426537277,0.71,127.14,127.12,14.36]
["bitfinex","SOLUSD",1766426537780,0.71,127.14,127.11,11.03958719]
["bitfinex","SOLUSD",1766426540178,0.71,127.16,127.12,3.17268336]
["bitfinex","SOLUSD",1766426541077,0.71,127.15,127.11,7.86690383]
["bitfinex","SOLUSD",1766426541380,0.71,127.14,127.11,7.86690383]
["bitfinex","SOLUSD",1766426541556,0.71,127.14,127.11,10.33958719]
["bitfinex","SOLUSD",1766426542372,2.47268336,127.16,127.11,10.33958719]
["bitfinex","SOLUSD",1766426542373,0.71,127.16,127.12,3.17268336]
["bitfinex","SOLUSD",1766426543381,0.71,127.15,127.12,11.03913122]
["bitfinex","SOLUSD",1766426543880,0.71,127.15,127.1,34.02881081]
["bitfinex","SOLUSD",1766426543881,0.71,127.15,127.11,11.03957465]
["bitfinex","SOLUSD",1766426545656,8.57512479,127.15,127.11,8.56689129]
["bitfinex","SOLUSD",1766426545872,0.71,127.14,127.11,11.03957465]
["bitfinex","SOLUSD",1766426547165,0.71,127.14,127.1,2.47268336]
["bitfinex","SOLUSD",1766426547166,0.71,127.13,127.1,2.47268336]
["bitfinex","SOLUSD",1766426547371,0.71,127.13,127.1,16.83268336]
["bitfinex","SOLUSD",1766426548250,0.71,127.13,127.1,24.70047559]
["bitfinex","SOLUSD",1766426548585,0.71,127.13,127.1,25.40047559]
["bitfinex","SOLUSD",1766426550577,0.71,127.13,127.11,2.47268336]
["bitfinex","SOLUSD",1766426550987,2.47268336,127.15,127.12,2.47268336]
["bitfinex","SOLUSD",1766426550988,0.71,127.15,127.12,2.47268336]
["bitfinex","SOLUSD",1766426551188,0.71,127.15,127.12,3.17268336]
["bitfinex","SOLUSD",1766426552690,0.71,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766426553516,7.86479173,127.15,127.11,7.86705014]
["bitfinex","SOLUSD",1766426553698,0.71,127.14,127.11,8.56705014]
["bitfinex","SOLUSD",1766426553879,0.71,127.14,127.11,7.86705014]
["bitfinex","SOLUSD",1766426554279,0.71,127.14,127.1,25.40025324]
["bitfinex","SOLUSD",1766426557421,10.33817955,127.14,127.1,14.36]
["bitfinex","SOLUSD",1766426557706,10.33817955,127.14,127.07,7.86933791]
["bitfinex","SOLUSD",1766426557707,2.47268336,127.11,127.07,7.86933791]
["bitfinex","SOLUSD",1766426557906,0.66,127.12,127.08,10.3417093]
["bitfinex","SOLUSD",1766426558211,0.66,127.12,127.08,11.0417093]
["bitfinex","SOLUSD",1766426558575,14.36,127.15,127.06,79.53168258]
["bitfinex","SOLUSD",1766426558576,30.09906271,127.16,127.06,59.85651539]
["bitfinex","SOLUSD",1766426558909,63.31176143,127.27,127.06,59.85651539]
["bitfinex","SOLUSD",1766426558910,0.76,127.26,127.23,0.99999999]
["bitfinex","SOLUSD",1766426559087,0.76,127.26,127.22,0.99999999]
["bitfinex","SOLUSD",1766426559088,0.66,127.25,127.22,0.99999999]
["bitfinex","SOLUSD",1766426559402,2.57268336,127.26,127.2,10.43767296]
["bitfinex","SOLUSD",1766426559403,0.66,127.22,127.2,0.99999999]
["bitfinex","SOLUSD",1766426559703,3.13268336,127.22,127.2,0.99999999]
["bitfinex","SOLUSD",1766426559895,2.57268336,127.26,127.17,0.99999999]
["bitfinex","SOLUSD",1766426559896,3.13268336,127.21,127.17,0.99999999]
["bitfinex","SOLUSD",1766426560097,0.66,127.2,127.17,0.99999999]
["bitfinex","SOLUSD",1766426560616,0.66,127.2,127.18,0.99999999]
["bitfinex","SOLUSD",1766426560817,0.66,127.2,127.19,0.99999999]
["bitfinex","SOLUSD",1766426564822,0.66,127.22,127.19,0.99999999]
["bitfinex","SOLUSD",1766426565914,15.02,127.23,127.2,0.99999999]
["bitfinex","SOLUSD",1766426566216,18.87994155,127.23,127.2,0.99999999]
["bitfinex","SOLUSD",1766426566919,0.66,127.22,127.2,0.99999999]
["bitfinex","SOLUSD",1766426567498,4.51994155,127.22,127.2,0.99999999]
["bitfinex","SOLUSD",1766426569020,0.66,127.22,127.2,0.99999999]
["bitfinex","SOLUSD",1766426569317,14.36,127.23,127.21,0.99999999]
["bitfinex","SOLUSD",1766426570117,18.87994155,127.23,127.21,0.99999999]
["bitfinex","SOLUSD",1766426571411,14.36,127.22,127.21,0.99999999]
["bitfinex","SOLUSD",1766426571817,0.66,127.21,127.19,0.27999999]
["bitfinex","SOLUSD",1766426572123,4.51994155,127.21,127.19,0.27999999]
["bitfinex","SOLUSD",1766426573204,0.66,127.21,127.2,0.27999999]
["bitfinex","SOLUSD",1766426574124,14.36,127.22,127.2,0.97999999]
["bitfinex","SOLUSD",1766426574340,14.36,127.22,127.2,0.27999999]
["bitfinex","SOLUSD",1766426575323,15.02,127.22,127.2,0.27999999]
["bitfinex","SOLUSD",1766426575828,0.66,127.22,127.2,0.27999999]
["bitfinex","SOLUSD",1766426576036,15.02,127.22,127.2,0.27999999]
["bitfinex","SOLUSD",1766426576328,4.51994155,127.21,127.19,0.27999999]
["bitfinex","SOLUSD",1766426576906,3.85994155,127.21,127.19,0.27999999]
["bitfinex","SOLUSD",1766426578434,26.74060992,127.22,127.19,0.27999999]
["bitfinex","SOLUSD",1766426578907,0.66,127.21,127.17,3.85994155]
["bitfinex","SOLUSD",1766426579253,0.66,127.21,127.17,4.55994155]
["bitfinex","SOLUSD",1766426579534,0.66,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766426580930,8.5211747,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766426581230,7.86225332,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766426581413,15.02,127.19,127.15,12.4244004]
["bitfinex","SOLUSD",1766426581615,15.02,127.19,127.13,30.10181138]
["bitfinex","SOLUSD",1766426581616,12.96,127.19,127.16,12.42400285]
["bitfinex","SOLUSD",1766426583135,14.36,127.19,127.16,12.42400285]
["bitfinex","SOLUSD",1766426583442,14.36,127.19,127.16,4.55994155]
["bitfinex","SOLUSD",1766426584444,22.22249202,127.19,127.15,3.85994155]
["bitfinex","SOLUSD",1766426584637,0.66,127.18,127.15,4.55994155]
["bitfinex","SOLUSD",1766426585843,26.80243357,127.19,127.15,4.55994155]
["bitfinex","SOLUSD",1766426586034,26.80243357,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766426586939,22.94249202,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426587843,26.80243357,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426590950,22.94249202,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426591151,26.80243357,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426592549,22.94249202,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426593247,7.86189179,127.2,127.16,11.72401532]
["bitfinex","SOLUSD",1766426593437,14.36,127.19,127.18,0.69]
["bitfinex","SOLUSD",1766426594546,14.36,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426594847,18.21994155,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426595151,14.36,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426595550,14.36,127.19,127.16,8.55376723]
["bitfinex","SOLUSD",1766426599931,14.36,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426600951,14.36,127.19,127.17,3.85994155]
["bitfinex","SOLUSD",1766426601253,14.36,127.2,127.18,0.69]
["bitfinex","SOLUSD",1766426602437,4.57994155,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766426603249,4.57994155,127.19,127.15,8.55450683]
["bitfinex","SOLUSD",1766426603558,4.57994155,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426603750,12.44228544,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766426604338,0.72,127.17,127.14,8.55511988]
["bitfinex","SOLUSD",1766426608940,4.57994155,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766426609750,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766426609939,18.21994155,127.16,127.12,7.86639529]
["bitfinex","SOLUSD",1766426610152,18.92994155,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766426610648,18.92994155,127.16,127.1,0.68]
["bitfinex","SOLUSD",1766426610649,3.85994155,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766426610959,0.71,127.12,127.09,8.5481417]
["bitfinex","SOLUSD",1766426611158,0.71,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766426611335,0.71,127.12,127.09,8.54825675]
["bitfinex","SOLUSD",1766426612159,0.71,127.11,127.08,8.54900063]
["bitfinex","SOLUSD",1766426612363,0.71,127.11,127.08,4.53994155]
["bitfinex","SOLUSD",1766426613258,0.71,127.11,127.08,8.54884873]
["bitfinex","SOLUSD",1766426613449,12.43724712,127.11,127.06,11.72982553]
["bitfinex","SOLUSD",1766426613632,15.07,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766426615457,22.93789335,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766426615867,26.7978349,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766426616043,26.7978349,127.1,127.06,8.56025739]
["bitfinex","SOLUSD",1766426616357,26.7978349,127.1,127.06,12.42019894]
["bitfinex","SOLUSD",1766426616542,26.7978349,127.1,127.06,8.56025739]
["bitfinex","SOLUSD",1766426616745,22.93789335,127.1,127.06,11.73019894]
["bitfinex","SOLUSD",1766426616965,22.93789335,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766426617461,14.36,127.1,127.08,4.54994155]
["bitfinex","SOLUSD",1766426617670,14.36,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766426618564,14.36,127.1,127.07,12.41959443]
["bitfinex","SOLUSD",1766426619264,0.65,127.11,127.07,11.72959443]
["bitfinex","SOLUSD",1766426619469,14.36,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766426619645,15.01,127.1,127.07,12.41959443]
["bitfinex","SOLUSD",1766426622057,15.01,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766426622256,15.01,127.1,127.06,12.4199857]
["bitfinex","SOLUSD",1766426622572,22.87801158,127.1,127.06,4.54994155]
["bitfinex","SOLUSD",1766426622744,22.87801158,127.1,127.06,11.73014392]
["bitfinex","SOLUSD",1766426623072,22.87801158,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766426624777,15.01,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766426624980,14.36,127.09,127.07,8.55959375]
["bitfinex","SOLUSD",1766426625183,14.36,127.09,127.07,12.4195353]
["bitfinex","SOLUSD",1766426625981,14.36,127.09,127.07,11.03362267]
["bitfinex","SOLUSD",1766426626154,14.36,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766426626483,14.36,127.1,127.08,3.16402892]
["bitfinex","SOLUSD",1766426627177,14.36,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766426628465,0.65,127.09,127.05,2.47402892]
["bitfinex","SOLUSD",1766426628770,0.65,127.09,127.05,11.03466754]
["bitfinex","SOLUSD",1766426628771,15.01,127.08,127.05,11.03466754]
["bitfinex","SOLUSD",1766426631460,14.36,127.08,127.05,11.03466754]
["bitfinex","SOLUSD",1766426631662,14.36,127.08,127.05,10.34466754]
["bitfinex","SOLUSD",1766426631868,14.36,127.08,127.06,0.69]
["bitfinex","SOLUSD",1766426633490,14.36,127.08,127.06,3.16402892]
["bitfinex","SOLUSD",1766426635090,14.36,127.08,127.06,11.03430233]
["bitfinex","SOLUSD",1766426635585,0.65,127.09,127.06,11.03430233]
["bitfinex","SOLUSD",1766426635794,15.01,127.09,127.06,11.03430233]
["bitfinex","SOLUSD",1766426636478,7.86811706,127.1,127.06,10.34430233]
["bitfinex","SOLUSD",1766426636681,14.36,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766426640287,14.36,127.08,127.07,0.69]
["bitfinex","SOLUSD",1766426640669,10.99214598,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766426641070,15.01,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766426641266,14.36,127.08,127.07,0.69]
["bitfinex","SOLUSD",1766426641495,2.47402892,127.09,127.04,2.47402892]
["bitfinex","SOLUSD",1766426641692,0.65,127.07,127.03,11.03616948]
["bitfinex","SOLUSD",1766426641892,14.36,127.06,127.03,11.03616948]
["bitfinex","SOLUSD",1766426642088,14.36,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766426642486,0.65,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766426642680,15.01,127.09,127.06,3.16402892]
["bitfinex","SOLUSD",1766426644295,15.01,127.09,127.06,11.03414298]
["bitfinex","SOLUSD",1766426649298,14.36,127.1,127.08,3.15402892]
["bitfinex","SOLUSD",1766426649483,0.68,127.12,127.09,3.15402892]
["bitfinex","SOLUSD",1766426649803,15.04,127.11,127.08,3.15402892]
["bitfinex","SOLUSD",1766426650014,15.04,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766426650807,15.04,127.11,127.09,2.47402892]
["bitfinex","SOLUSD",1766426651007,15.04,127.11,127.08,3.15402892]
["bitfinex","SOLUSD",1766426651200,17.51402892,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766426651377,15.04,127.11,127.08,8.54898334]
["bitfinex","SOLUSD",1766426651578,30.10212023,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766426651579,10.33971714,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766426651778,15.04,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766426651999,15.04,127.13,127.09,2.47402892]
["bitfinex","SOLUSD",1766426652000,14.36,127.13,127.09,2.47402892]
["bitfinex","SOLUSD",1766426652200,11.01971714,127.14,127.09,0.68]
["bitfinex","SOLUSD",1766426652507,15.04,127.13,127.1,3.15402892]
["bitfinex","SOLUSD",1766426652707,15.04,127.13,127.1,11.02182312]
["bitfinex","SOLUSD",1766426653205,15.04,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766426653883,22.90597982,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766426654078,0.68,127.12,127.09,3.15402892]
["bitfinex","SOLUSD",1766426654386,0.68,127.12,127.08,10.34284066]
["bitfinex","SOLUSD",1766426654594,10.34200041,127.1,127.06,11.0242276]
["bitfinex","SOLUSD",1766426654900,10.34200041,127.1,127.05,8.55082198]
["bitfinex","SOLUSD",1766426654901,3.15402892,127.09,127.05,8.55082198]
["bitfinex","SOLUSD",1766426655105,0.68,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766426655406,0.68,127.08,127.05,3.15402892]
["bitfinex","SOLUSD",1766426656311,0.68,127.08,127.05,11.02491677]
["bitfinex","SOLUSD",1766426656902,0.68,127.08,127.05,8.55088785]
["bitfinex","SOLUSD",1766426658013,0.68,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766426659606,0.68,127.08,127.05,11.02480447]
["bitfinex","SOLUSD",1766426660114,0.68,127.08,127.05,8.55077555]
["bitfinex","SOLUSD",1766426660317,0.68,127.08,127.05,11.02480447]
["bitfinex","SOLUSD",1766426661309,0.68,127.08,127.05,3.15402892]
["bitfinex","SOLUSD",1766426661505,0.68,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766426661894,0.68,127.06,127.02,3.35402892]
["bitfinex","SOLUSD",1766426662097,0.68,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766426662614,2.47402892,127.06,127.02,8.7527684]
["bitfinex","SOLUSD",1766426662803,2.47402892,127.06,127.02,0.2]
["bitfinex","SOLUSD",1766426662804,0.68,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766426663513,0.68,127.05,127.02,8.0725452]
["bitfinex","SOLUSD",1766426664818,0.68,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766426665715,0.68,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766426666507,0.68,127.02,126.98,8.60894639]
["bitfinex","SOLUSD",1766426666812,3.15402892,127.0,126.98,0.05412423]
["bitfinex","SOLUSD",1766426666993,3.15402892,127.0,126.97,0.2]
["bitfinex","SOLUSD",1766426666994,2.47402892,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766426667316,0.68,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426667499,11.02929953,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426668020,3.15402892,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426668717,0.68,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426669296,2.47402892,126.99,126.95,8.0770078]
["bitfinex","SOLUSD",1766426669496,25.38823744,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766426669696,0.68,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766426670231,0.68,126.99,126.95,11.26103672]
["bitfinex","SOLUSD",1766426670531,15.04,126.99,126.95,11.26103672]
["bitfinex","SOLUSD",1766426671117,15.06,126.99,126.95,11.26103672]
["bitfinex","SOLUSD",1766426673016,17.56402892,126.99,126.95,11.26103672]
["bitfinex","SOLUSD",1766426673443,15.09,126.99,126.95,11.26103672]
["bitfinex","SOLUSD",1766426676650,14.38,126.99,126.96,2.47402892]
["bitfinex","SOLUSD",1766426676872,14.38,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766426677347,14.38,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766426679640,0.7,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426680023,0.7,126.98,126.95,0.89]
["bitfinex","SOLUSD",1766426681756,8.57537793,126.98,126.95,0.89]
["bitfinex","SOLUSD",1766426681948,8.57537793,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426681949,0.7,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426683134,24.72869064,126.99,126.95,0.2]
["bitfinex","SOLUSD",1766426683467,30.11903579,127.03,126.97,3.16402892]
["bitfinex","SOLUSD",1766426683647,30.11903579,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766426683648,11.04646816,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766426683960,14.38,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766426684544,8.57243924,127.03,126.99,3.16402892]
["bitfinex","SOLUSD",1766426684743,14.38,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766426685039,15.08,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766426685860,0.7,126.99,126.95,0.89]
["bitfinex","SOLUSD",1766426686056,0.7,126.99,126.95,8.76684296]
["bitfinex","SOLUSD",1766426686057,18.95366895,126.99,126.95,8.76684296]
["bitfinex","SOLUSD",1766426690364,15.08,126.99,126.95,8.76684296]
["bitfinex","SOLUSD",1766426690570,18.95366895,126.99,126.95,8.76684296]
["bitfinex","SOLUSD",1766426691667,0.7,126.98,126.95,0.89]
["bitfinex","SOLUSD",1766426691852,0.7,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426692271,15.08,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426692847,18.95366895,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426694463,26.82960705,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426697769,18.95366895,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426698077,15.08,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426698444,49.12728427,127.04,126.95,0.2]
["bitfinex","SOLUSD",1766426698445,0.7,127.03,126.96,0.69]
["bitfinex","SOLUSD",1766426698664,0.7,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766426698967,15.08,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766426699554,15.08,127.0,126.97,8.56569577]
["bitfinex","SOLUSD",1766426701481,3.87366895,126.98,126.95,0.2]
["bitfinex","SOLUSD",1766426701773,18.95366895,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426702069,0.7,126.96,126.95,0.2]
["bitfinex","SOLUSD",1766426702473,14.38,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426702846,15.08,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426703045,14.38,126.97,126.95,0.2]
["bitfinex","SOLUSD",1766426703445,0.7,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1766426703648,0.7,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766426703649,4.47896375,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766426704379,22.2558854,126.97,126.89,10.43767296]
["bitfinex","SOLUSD",1766426704380,3.87366895,126.95,126.89,10.43767296]
["bitfinex","SOLUSD",1766426704570,3.87366895,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766426704749,18.25366895,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766426704943,14.38,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766426705672,22.25841775,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766426706455,22.90841775,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766426707059,22.90841775,126.93,126.86,30.23821876]
["bitfinex","SOLUSD",1766426707060,0.65,126.89,126.86,1e-08]
["bitfinex","SOLUSD",1766426707250,4.52366895,126.87,126.82,8.77470339]
["bitfinex","SOLUSD",1766426707450,4.52366895,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766426707858,3.87366895,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766426708064,4.52366895,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766426708251,3.87366895,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766426708679,14.31134191,126.9,126.82,0.2]
["bitfinex","SOLUSD",1766426708680,18.25366895,126.85,126.82,0.2]
["bitfinex","SOLUSD",1766426708852,4.52366895,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766426709050,4.52366895,126.84,126.81,0.2]
["bitfinex","SOLUSD",1766426709051,0.65,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766426709265,4.52366895,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766426709460,18.90366895,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766426709981,4.52366895,126.81,126.77,8.57828469]
["bitfinex","SOLUSD",1766426710352,0.65,126.81,126.77,8.57828469]
["bitfinex","SOLUSD",1766426710552,4.52366895,126.81,126.77,8.57828469]
["bitfinex","SOLUSD",1766426710771,4.52366895,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766426710965,3.87366895,126.8,126.76,7.88871875]
["bitfinex","SOLUSD",1766426711166,0.65,126.78,126.75,7.98937492]
["bitfinex","SOLUSD",1766426711365,4.52366895,126.78,126.75,0.1]
["bitfinex","SOLUSD",1766426711687,3.87366895,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766426711979,0.65,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766426711980,4.52366895,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766426713062,3.87366895,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766426713257,18.25366895,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766426713879,14.38,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766426714691,14.38,126.77,126.75,0.79]
["bitfinex","SOLUSD",1766426714988,18.90366895,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766426715158,26.1422013,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766426715356,26.1422013,126.77,126.73,0.79]
["bitfinex","SOLUSD",1766426715357,4.52366895,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766426717071,0.65,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766426717271,4.52366895,126.76,126.73,0.1]
["bitfinex","SOLUSD",1766426717893,22.26853235,126.77,126.73,0.79]
["bitfinex","SOLUSD",1766426717894,18.25366895,126.77,126.73,0.79]
["bitfinex","SOLUSD",1766426718204,14.4,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766426718997,3.87366895,126.76,126.73,0.79]
["bitfinex","SOLUSD",1766426719398,3.87366895,126.75,126.73,0.1]
["bitfinex","SOLUSD",1766426720170,14.4,126.74,126.73,0.1]
["bitfinex","SOLUSD",1766426720567,18.92366895,126.74,126.72,0.1]
["bitfinex","SOLUSD",1766426720783,18.27366895,126.74,126.72,0.1]
["bitfinex","SOLUSD",1766426721093,12.83,126.74,126.72,7.99113108]
["bitfinex","SOLUSD",1766426721690,0.65,126.75,126.72,7.99113108]
["bitfinex","SOLUSD",1766426722198,4.52366895,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766426722495,0.65,126.73,126.72,0.1]
["bitfinex","SOLUSD",1766426723080,18.92366895,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766426723893,15.05,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766426724595,14.4,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766426724806,14.4,126.76,126.72,3.97366895]
["bitfinex","SOLUSD",1766426725010,14.4,126.76,126.73,3.87366895]
["bitfinex","SOLUSD",1766426725303,14.4,126.76,126.72,3.97366895]
["bitfinex","SOLUSD",1766426725810,14.4,126.76,126.73,3.87366895]
["bitfinex","SOLUSD",1766426725975,0.65,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1766426726279,14.4,126.79,126.75,3.87366895]
["bitfinex","SOLUSD",1766426726482,15.05,126.79,126.75,3.87366895]
["bitfinex","SOLUSD",1766426726786,15.05,126.79,126.76,3.87366895]
["bitfinex","SOLUSD",1766426726993,15.05,126.79,126.75,3.87366895]
["bitfinex","SOLUSD",1766426727999,15.05,126.79,126.74,31.48925991]
["bitfinex","SOLUSD",1766426729014,0.65,126.79,126.74,31.48925991]
["bitfinex","SOLUSD",1766426729314,15.05,126.79,126.74,31.48925991]
["bitfinex","SOLUSD",1766426729610,15.05,126.79,126.75,3.87366895]
["bitfinex","SOLUSD",1766426730282,0.65,126.79,126.76,11.7625929]
["bitfinex","SOLUSD",1766426730482,14.4,126.8,126.77,3.87366895]
["bitfinex","SOLUSD",1766426730705,0.66,126.81,126.77,3.87366895]
["bitfinex","SOLUSD",1766426731394,0.66,126.81,126.76,31.48490277]
["bitfinex","SOLUSD",1766426732209,0.66,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1766426732709,14.4,126.82,126.78,11.76134839]
["bitfinex","SOLUSD",1766426733212,15.06,126.82,126.79,3.87366895]
["bitfinex","SOLUSD",1766426734120,15.06,126.82,126.79,11.76066717]
["bitfinex","SOLUSD",1766426734814,0.66,126.81,126.77,7.88792174]
["bitfinex","SOLUSD",1766426735611,0.7,126.8,126.76,11.76248692]
["bitfinex","SOLUSD",1766426735993,0.7,126.79,126.75,11.76307896]
["bitfinex","SOLUSD",1766426736603,0.7,126.79,126.75,2.20830459]
["bitfinex","SOLUSD",1766426738416,0.7,126.79,126.75,11.76263377]
["bitfinex","SOLUSD",1766426738820,0.7,126.79,126.76,3.87366895]
["bitfinex","SOLUSD",1766426740403,0.7,126.79,126.76,11.76258497]
["bitfinex","SOLUSD",1766426742711,0.7,126.79,126.76,7.88891602]
["bitfinex","SOLUSD",1766426743799,0.7,126.81,126.76,11.76258497]
["bitfinex","SOLUSD",1766426744001,0.7,126.81,126.77,3.87366895]
["bitfinex","SOLUSD",1766426744513,0.7,126.81,126.77,11.76178886]
["bitfinex","SOLUSD",1766426745112,0.7,126.81,126.77,7.88811991]
["bitfinex","SOLUSD",1766426746032,8.58582467,126.81,126.77,7.88811991]
["bitfinex","SOLUSD",1766426746325,0.7,126.8,126.77,7.88811991]
["bitfinex","SOLUSD",1766426747703,16.88587817,126.82,126.77,7.88811991]
["bitfinex","SOLUSD",1766426747903,0.7,126.82,126.78,2.48587817]
["bitfinex","SOLUSD",1766426749237,0.7,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1766426751833,0.7,126.8,126.76,12.92355113]
["bitfinex","SOLUSD",1766426752353,0.7,126.8,126.77,7.88798998]
["bitfinex","SOLUSD",1766426752851,0.7,126.8,126.77,7.88826029]
["bitfinex","SOLUSD",1766426752852,0.7,126.79,126.77,7.88826029]
["bitfinex","SOLUSD",1766426753740,0.7,126.8,126.76,10.37480212]
["bitfinex","SOLUSD",1766426754637,0.7,126.8,126.76,2.48587817]
["bitfinex","SOLUSD",1766426755233,3.18587817,126.8,126.76,2.48587817]
["bitfinex","SOLUSD",1766426755945,0.7,126.8,126.76,2.48587817]
["bitfinex","SOLUSD",1766426756537,0.7,126.79,126.75,30.09816505]
["bitfinex","SOLUSD",1766426758243,0.7,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1766426761445,0.7,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1766426762445,0.7,126.8,126.76,7.88861722]
["bitfinex","SOLUSD",1766426762446,0.7,126.79,126.76,7.88861722]
["bitfinex","SOLUSD",1766426762647,0.7,126.8,126.76,10.37449539]
["bitfinex","SOLUSD",1766426763328,18.32272367,126.83,126.77,2.48587817]
["bitfinex","SOLUSD",1766426763653,0.7,126.82,126.78,2.48587817]
["bitfinex","SOLUSD",1766426764952,10.43767296,126.83,126.78,2.48587817]
["bitfinex","SOLUSD",1766426765156,22.28410402,126.84,126.78,2.48587817]
["bitfinex","SOLUSD",1766426765157,0.7,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766426765458,3.18587817,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766426765752,0.69,126.86,126.82,10.37077163]
["bitfinex","SOLUSD",1766426765957,3.17587817,126.84,126.78,30.15586725]
["bitfinex","SOLUSD",1766426766125,0.69,126.83,126.79,2.48587817]
["bitfinex","SOLUSD",1766426766531,0.69,126.83,126.79,10.37264898]
["bitfinex","SOLUSD",1766426767655,0.69,126.85,126.81,2.48587817]
["bitfinex","SOLUSD",1766426769151,0.69,126.84,126.8,2.48587817]
["bitfinex","SOLUSD",1766426770154,0.69,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1766426771330,0.69,126.84,126.81,10.37169159]
["bitfinex","SOLUSD",1766426773839,0.69,126.84,126.8,19.71562979]
["bitfinex","SOLUSD",1766426774041,0.69,126.84,126.81,2.48587817]
["bitfinex","SOLUSD",1766426775973,0.69,126.84,126.81,10.37164135]
["bitfinex","SOLUSD",1766426776742,0.69,126.84,126.8,10.37201452]
["bitfinex","SOLUSD",1766426777558,0.69,126.84,126.8,7.88613635]
["bitfinex","SOLUSD",1766426777859,0.69,126.84,126.78,20.81097248]
["bitfinex","SOLUSD",1766426777860,0.69,126.82,126.78,20.81097248]
["bitfinex","SOLUSD",1766426778630,0.69,126.82,126.79,2.48587817]
["bitfinex","SOLUSD",1766426780361,0.69,126.82,126.79,10.37256575]
["bitfinex","SOLUSD",1766426781048,0.69,126.82,126.79,7.88668758]
["bitfinex","SOLUSD",1766426781352,0.69,126.82,126.79,10.37256575]
["bitfinex","SOLUSD",1766426782155,0.69,126.82,126.79,7.88668758]
["bitfinex","SOLUSD",1766426782543,0.69,126.82,126.79,10.37256575]
["bitfinex","SOLUSD",1766426785163,0.69,126.84,126.79,30.09020909]
["bitfinex","SOLUSD",1766426785351,0.69,126.84,126.81,2.48587817]
["bitfinex","SOLUSD",1766426786659,0.69,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1766426788670,0.69,126.84,126.81,10.371391]
["bitfinex","SOLUSD",1766426789170,0.69,126.84,126.81,7.88551283]
["bitfinex","SOLUSD",1766426789354,0.69,126.82,126.78,44.5558125]
["bitfinex","SOLUSD",1766426789550,0.69,126.82,126.79,7.88669803]
["bitfinex","SOLUSD",1766426792775,0.69,126.82,126.79,10.3725762]
["bitfinex","SOLUSD",1766426793576,0.69,126.85,126.8,2.48587817]
["bitfinex","SOLUSD",1766426793786,0.69,126.84,126.8,2.48587817]
["bitfinex","SOLUSD",1766426794957,0.69,126.84,126.81,10.37169159]
["bitfinex","SOLUSD",1766426795357,0.69,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1766426796878,0.69,126.84,126.81,10.37169159]
["bitfinex","SOLUSD",1766426799180,0.66,126.83,126.8,7.88612888]
["bitfinex","SOLUSD",1766426799863,0.66,126.83,126.81,7.88578687]
["bitfinex","SOLUSD",1766426801484,0.66,126.83,126.8,7.88617109]
["bitfinex","SOLUSD",1766426801687,0.66,126.82,126.78,20.81089746]
["bitfinex","SOLUSD",1766426802064,0.66,126.82,126.79,7.88695807]
["bitfinex","SOLUSD",1766426803157,0.66,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1766426803699,15.06,126.84,126.8,2.48587817]
["bitfinex","SOLUSD",1766426803861,15.06,126.84,126.81,2.48587817]
["bitfinex","SOLUSD",1766426804365,0.66,126.83,126.8,2.48587817]
["bitfinex","SOLUSD",1766426805489,0.66,126.83,126.79,27.60470067]
["bitfinex","SOLUSD",1766426805694,0.66,126.83,126.8,2.48587817]
["bitfinex","SOLUSD",1766426807087,0.66,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1766426810690,0.66,126.83,126.8,7.88613867]
["bitfinex","SOLUSD",1766426812392,3.8821243,126.82,126.77,11.77013766]
["bitfinex","SOLUSD",1766426812595,0.66,126.8,126.77,7.88801336]
["bitfinex","SOLUSD",1766426812984,0.66,126.8,126.76,11.77086496]
["bitfinex","SOLUSD",1766426813190,0.66,126.78,126.76,7.88874066]
["bitfinex","SOLUSD",1766426813390,3.8821243,126.79,126.76,7.88874066]
["bitfinex","SOLUSD",1766426813685,0.66,126.79,126.76,7.88874066]
["bitfinex","SOLUSD",1766426814994,0.66,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766426815193,0.66,126.76,126.73,7.89035251]
["bitfinex","SOLUSD",1766426815775,0.66,126.76,126.74,7.89012974]
["bitfinex","SOLUSD",1766426816488,0.66,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1766426818389,0.66,126.76,126.73,11.77291574]
["bitfinex","SOLUSD",1766426819496,0.66,126.77,126.74,3.8821243]
["bitfinex","SOLUSD",1766426819686,11.76945241,126.79,126.73,7.89079144]
["bitfinex","SOLUSD",1766426819687,0.66,126.79,126.75,3.8821243]
["bitfinex","SOLUSD",1766426819988,0.66,126.78,126.74,3.8821243]
["bitfinex","SOLUSD",1766426820189,0.66,126.77,126.73,31.49989435]
["bitfinex","SOLUSD",1766426820395,3.8821243,126.79,126.74,3.8821243]
["bitfinex","SOLUSD",1766426820580,0.66,126.78,126.74,3.8821243]
["bitfinex","SOLUSD",1766426821789,0.66,126.82,126.77,3.8821243]
["bitfinex","SOLUSD",1766426821987,0.66,126.82,126.75,10.43767296]
["bitfinex","SOLUSD",1766426822187,0.66,126.82,126.78,3.8821243]
["bitfinex","SOLUSD",1766426822372,0.66,126.82,126.79,11.76918163]
["bitfinex","SOLUSD",1766426822580,0.66,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1766426823900,14.4,126.84,126.8,4.5421243]
["bitfinex","SOLUSD",1766426824076,3.8821243,126.9,126.81,4.5421243]
["bitfinex","SOLUSD",1766426824077,3.8821243,126.86,126.81,4.5421243]
["bitfinex","SOLUSD",1766426824476,3.8821243,126.85,126.81,7.88579083]
["bitfinex","SOLUSD",1766426825509,7.88299369,126.86,126.81,7.88579083]
["bitfinex","SOLUSD",1766426825510,7.88299369,126.86,126.81,8.54579083]
["bitfinex","SOLUSD",1766426825700,11.76511799,126.86,126.81,7.88579083]
["bitfinex","SOLUSD",1766426825904,0.71,126.84,126.81,7.88579083]
["bitfinex","SOLUSD",1766426826404,0.71,126.82,126.8,7.88631043]
["bitfinex","SOLUSD",1766426827601,0.71,126.82,126.79,8.54705733]
["bitfinex","SOLUSD",1766426827809,0.71,126.82,126.79,12.42918163]
["bitfinex","SOLUSD",1766426828384,0.71,126.84,126.8,4.5421243]
["bitfinex","SOLUSD",1766426828605,0.71,126.84,126.81,3.8821243]
["bitfinex","SOLUSD",1766426830588,0.71,126.84,126.81,11.76755096]
["bitfinex","SOLUSD",1766426831602,0.71,126.84,126.81,7.88542666]
["bitfinex","SOLUSD",1766426831999,0.71,126.83,126.8,7.88629889]
["bitfinex","SOLUSD",1766426834416,0.71,126.83,126.8,11.76842319]
["bitfinex","SOLUSD",1766426835123,0.71,126.83,126.78,30.15631231]
["bitfinex","SOLUSD",1766426835124,0.71,126.82,126.78,11.76963517]
["bitfinex","SOLUSD",1766426835421,0.71,126.81,126.78,7.88751087]
["bitfinex","SOLUSD",1766426836006,0.71,126.81,126.79,7.88700599]
["bitfinex","SOLUSD",1766426836511,0.71,126.81,126.78,11.76964182]
["bitfinex","SOLUSD",1766426836691,0.71,126.81,126.78,7.88751752]
["bitfinex","SOLUSD",1766426837809,0.71,126.81,126.77,7.8881597]
["bitfinex","SOLUSD",1766426837810,4.5921243,126.81,126.77,7.8881597]
["bitfinex","SOLUSD",1766426838001,0.71,126.79,126.76,7.88867401]
["bitfinex","SOLUSD",1766426838198,0.71,126.78,126.76,7.88867401]
["bitfinex","SOLUSD",1766426839108,0.71,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766426839615,0.71,126.78,126.75,8.54954635]
["bitfinex","SOLUSD",1766426839808,0.71,126.78,126.75,12.43167065]
["bitfinex","SOLUSD",1766426842104,0.71,126.78,126.74,7.88999114]
["bitfinex","SOLUSD",1766426842424,0.71,126.77,126.74,7.88999114]
["bitfinex","SOLUSD",1766426849407,0.71,126.77,126.75,3.8821243]
["bitfinex","SOLUSD",1766426849607,0.71,126.77,126.74,12.43211544]
["bitfinex","SOLUSD",1766426852016,0.71,126.77,126.73,22.21027579]
["bitfinex","SOLUSD",1766426852321,0.69,126.76,126.73,18.32815149]
["bitfinex","SOLUSD",1766426852524,0.69,126.76,126.74,7.89005706]
["bitfinex","SOLUSD",1766426854728,3.8821243,126.78,126.74,7.89005706]
["bitfinex","SOLUSD",1766426854930,0.69,126.77,126.74,7.89005706]
["bitfinex","SOLUSD",1766426858034,0.69,126.8,126.75,4.5421243]
["bitfinex","SOLUSD",1766426858340,0.69,126.79,126.75,4.5421243]
["bitfinex","SOLUSD",1766426860348,0.69,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1766426861044,3.8821243,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1766426861045,7.88581342,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1766426861249,7.88581342,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766426861250,0.69,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766426861553,0.69,126.81,126.77,4.5421243]
["bitfinex","SOLUSD",1766426862224,0.69,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1766426863121,14.4,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766426863320,15.09,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766426863526,15.09,126.82,126.78,11.76980374]
["bitfinex","SOLUSD",1766426863825,15.09,126.82,126.78,12.42980374]
["bitfinex","SOLUSD",1766426864027,18.9721243,126.82,126.78,12.42980374]
["bitfinex","SOLUSD",1766426864241,18.2821243,126.82,126.78,12.42980374]
["bitfinex","SOLUSD",1766426864563,0.69,126.81,126.78,12.42980374]
["bitfinex","SOLUSD",1766426864752,0.69,126.81,126.78,11.76980374]
["bitfinex","SOLUSD",1766426865248,0.69,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1766426865843,14.4,126.82,126.78,12.42980374]
["bitfinex","SOLUSD",1766426866040,0.69,126.81,126.78,12.42980374]
["bitfinex","SOLUSD",1766426869664,0.69,126.81,126.78,11.76980374]
["bitfinex","SOLUSD",1766426869872,0.69,126.81,126.77,12.43015546]
["bitfinex","SOLUSD",1766426870159,0.69,126.81,126.77,10.37378723]
["bitfinex","SOLUSD",1766426872363,0.69,126.81,126.77,11.03378723]
["bitfinex","SOLUSD",1766426874558,0.69,126.8,126.77,11.03378723]
["bitfinex","SOLUSD",1766426875247,0.69,126.8,126.77,10.37378723]
["bitfinex","SOLUSD",1766426876357,0.69,126.79,126.75,10.37487525]
["bitfinex","SOLUSD",1766426876770,2.48575607,126.79,126.75,7.88911918]
["bitfinex","SOLUSD",1766426877073,0.69,126.78,126.75,10.37487525]
["bitfinex","SOLUSD",1766426880278,10.37182077,126.81,126.76,2.48575607]
["bitfinex","SOLUSD",1766426880580,0.69,126.8,126.77,2.48575607]
["bitfinex","SOLUSD",1766426882686,0.69,126.8,126.77,10.37383322]
["bitfinex","SOLUSD",1766426889596,7.88649217,126.8,126.76,10.37464127]
["bitfinex","SOLUSD",1766426889777,0.68,126.78,126.74,13.58342903]
["bitfinex","SOLUSD",1766426889979,0.68,126.78,126.75,7.8891947]
["bitfinex","SOLUSD",1766426891109,0.68,126.78,126.75,10.37495077]
["bitfinex","SOLUSD",1766426891310,0.68,126.78,126.76,2.48575607]
["bitfinex","SOLUSD",1766426892800,0.68,126.78,126.75,8.5491947]
["bitfinex","SOLUSD",1766426892986,0.68,126.78,126.76,2.48575607]
["bitfinex","SOLUSD",1766426893371,0.68,126.79,126.76,10.37442792]
["bitfinex","SOLUSD",1766426899816,0.68,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766426900021,0.68,126.8,126.76,11.03442792]
["bitfinex","SOLUSD",1766426900218,0.68,126.8,126.76,7.88867185]
["bitfinex","SOLUSD",1766426900393,0.68,126.8,126.76,10.37442792]
["bitfinex","SOLUSD",1766426902798,0.68,126.8,126.76,11.03442792]
["bitfinex","SOLUSD",1766426903924,0.68,126.81,126.78,3.14575607]
["bitfinex","SOLUSD",1766426904632,15.08,126.82,126.79,3.14575607]
["bitfinex","SOLUSD",1766426904924,0.68,126.84,126.81,3.14575607]
["bitfinex","SOLUSD",1766426905114,0.68,126.86,126.82,3.14575607]
["bitfinex","SOLUSD",1766426905306,14.4,126.87,126.83,3.14575607]
["bitfinex","SOLUSD",1766426905509,15.08,126.87,126.84,3.14575607]
["bitfinex","SOLUSD",1766426906026,15.08,126.87,126.84,11.02931019]
["bitfinex","SOLUSD",1766426906416,15.08,126.87,126.84,8.54355412]
["bitfinex","SOLUSD",1766426906621,15.08,126.87,126.84,11.02931019]
["bitfinex","SOLUSD",1766426906819,15.08,126.87,126.84,10.36931019]
["bitfinex","SOLUSD",1766426907337,0.68,126.86,126.83,11.03027071]
["bitfinex","SOLUSD",1766426908504,0.68,126.86,126.83,7.88451464]
["bitfinex","SOLUSD",1766426909005,0.68,126.86,126.83,10.37027071]
["bitfinex","SOLUSD",1766426911729,0.68,126.86,126.83,11.03027071]
["bitfinex","SOLUSD",1766426912411,0.68,126.86,126.83,8.54451464]
["bitfinex","SOLUSD",1766426912612,0.68,126.86,126.83,11.03027071]
["bitfinex","SOLUSD",1766426913008,0.68,126.86,126.83,10.37027071]
["bitfinex","SOLUSD",1766426913305,0.68,126.86,126.82,21.46833213]
["bitfinex","SOLUSD",1766426914514,0.68,126.86,126.83,2.48575607]
["bitfinex","SOLUSD",1766426915135,0.68,126.86,126.82,21.46833213]
["bitfinex","SOLUSD",1766426917228,0.68,126.86,126.83,10.37014771]
["bitfinex","SOLUSD",1766426919244,0.68,126.86,126.83,7.88439164]
["bitfinex","SOLUSD",1766426923553,0.68,126.86,126.83,11.03014771]
["bitfinex","SOLUSD",1766426923851,0.68,126.86,126.83,8.54439164]
["bitfinex","SOLUSD",1766426927254,0.68,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766426927751,0.7,126.85,126.82,18.32254971]
["bitfinex","SOLUSD",1766426927957,0.7,126.85,126.8,8.54635437]
["bitfinex","SOLUSD",1766426927958,0.7,126.84,126.8,8.54635437]
["bitfinex","SOLUSD",1766426928551,0.7,126.84,126.8,11.03211044]
["bitfinex","SOLUSD",1766426929051,0.7,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766426929245,0.7,126.85,126.82,3.14575607]
["bitfinex","SOLUSD",1766426930044,0.7,126.85,126.82,4.54063887]
["bitfinex","SOLUSD",1766426930239,0.7,126.85,126.82,12.42552353]
["bitfinex","SOLUSD",1766426930443,0.7,126.85,126.81,12.42623426]
["bitfinex","SOLUSD",1766426931045,0.7,126.85,126.82,7.88515021]
["bitfinex","SOLUSD",1766426932057,0.7,126.84,126.8,11.76677385]
["bitfinex","SOLUSD",1766426932436,0.7,126.83,126.8,11.76677385]
["bitfinex","SOLUSD",1766426933029,0.7,126.83,126.79,18.32443093]
["bitfinex","SOLUSD",1766426933231,0.7,126.82,126.78,8.54741535]
["bitfinex","SOLUSD",1766426933829,0.7,126.82,126.78,7.88741535]
["bitfinex","SOLUSD",1766426933830,3.88063887,126.82,126.78,7.88741535]
["bitfinex","SOLUSD",1766426934055,0.7,126.81,126.78,7.88741535]
["bitfinex","SOLUSD",1766426935653,0.7,126.81,126.78,6.88741535]
["bitfinex","SOLUSD",1766426935857,0.7,126.81,126.77,22.86631629]
["bitfinex","SOLUSD",1766426935858,0.7,126.8,126.77,22.86631629]
["bitfinex","SOLUSD",1766426936062,0.7,126.8,126.77,8.54800446]
["bitfinex","SOLUSD",1766426936231,0.7,126.8,126.77,7.88800446]
["bitfinex","SOLUSD",1766426936435,0.7,126.8,126.76,12.42926647]
["bitfinex","SOLUSD",1766426937138,0.7,126.8,126.76,8.5486276]
["bitfinex","SOLUSD",1766426937858,0.7,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1766426941042,0.7,126.79,126.75,24.83767296]
["bitfinex","SOLUSD",1766426941251,0.7,126.79,126.75,37.26766855]
["bitfinex","SOLUSD",1766426941655,0.7,126.79,126.75,10.43767296]
["bitfinex","SOLUSD",1766426941843,0.7,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766426942045,0.7,126.78,126.75,18.98711432]
["bitfinex","SOLUSD",1766426942949,7.88644873,126.8,126.75,18.98711432]
["bitfinex","SOLUSD",1766426942950,0.7,126.79,126.76,8.54892206]
["bitfinex","SOLUSD",1766426943155,0.7,126.8,126.76,12.42956093]
["bitfinex","SOLUSD",1766426944957,0.7,126.8,126.76,8.54892206]
["bitfinex","SOLUSD",1766426946950,0.69,126.79,126.76,8.54892206]
["bitfinex","SOLUSD",1766426947644,0.69,126.79,126.75,14.31831183]
["bitfinex","SOLUSD",1766426947645,0.69,126.79,126.75,18.32697621]
["bitfinex","SOLUSD",1766426949767,0.69,126.79,126.75,18.98697621]
["bitfinex","SOLUSD",1766426953056,0.69,126.79,126.75,22.86761508]
["bitfinex","SOLUSD",1766426954357,0.69,126.79,126.75,18.98697621]
["bitfinex","SOLUSD",1766426956358,0.69,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766426956567,0.69,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766426956770,18.97063887,126.82,126.77,3.88063887]
["bitfinex","SOLUSD",1766426957076,15.09,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766426957279,0.69,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766426957978,0.69,126.81,126.77,4.54063887]
["bitfinex","SOLUSD",1766426958197,0.69,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766426958473,0.69,126.81,126.77,8.54812149]
["bitfinex","SOLUSD",1766426958679,7.88590766,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766426958865,0.69,126.8,126.76,12.42930741]
["bitfinex","SOLUSD",1766426959264,0.69,126.8,126.76,8.54866854]
["bitfinex","SOLUSD",1766426959467,0.69,126.78,126.75,18.32688568]
["bitfinex","SOLUSD",1766426959660,0.69,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766426959661,3.88063887,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766426959895,0.69,126.78,126.75,11.09767296]
["bitfinex","SOLUSD",1766426960402,0.69,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766426961781,0.69,126.78,126.74,7.88986776]
["bitfinex","SOLUSD",1766426962087,0.69,126.78,126.74,12.43050663]
["bitfinex","SOLUSD",1766426962485,0.69,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766426962887,0.69,126.78,126.74,12.43050663]
["bitfinex","SOLUSD",1766426964257,8.57776141,126.78,126.74,12.43050663]
["bitfinex","SOLUSD",1766426968989,7.88776141,126.78,126.74,12.43050663]
["bitfinex","SOLUSD",1766426969188,0.69,126.77,126.74,12.43050663]
["bitfinex","SOLUSD",1766426969867,0.69,126.78,126.74,12.43050663]
["bitfinex","SOLUSD",1766426970067,0.69,126.78,126.75,3.88063887]
["bitfinex","SOLUSD",1766426971292,0.69,126.78,126.74,12.43050663]
["bitfinex","SOLUSD",1766426972589,0.69,126.78,126.74,11.77050663]
["bitfinex","SOLUSD",1766426972780,0.69,126.78,126.75,8.54936695]
["bitfinex","SOLUSD",1766426975168,44.55170881,126.82,126.75,8.54936695]
["bitfinex","SOLUSD",1766426975169,8.60581342,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766426975374,0.72,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766426976004,0.72,126.81,126.78,4.54063887]
["bitfinex","SOLUSD",1766426976204,14.4,126.82,126.78,4.54063887]
["bitfinex","SOLUSD",1766426976205,14.4,126.82,126.79,3.88063887]
["bitfinex","SOLUSD",1766426976500,14.4,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766426976501,0.65,126.83,126.8,4.54063887]
["bitfinex","SOLUSD",1766426976679,0.65,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1766426977101,0.65,126.83,126.8,8.54627927]
["bitfinex","SOLUSD",1766426977303,0.65,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766426977677,0.65,126.83,126.79,11.76714694]
["bitfinex","SOLUSD",1766426978006,0.65,126.83,126.79,8.54650807]
["bitfinex","SOLUSD",1766426978393,0.65,126.83,126.8,7.88636694]
["bitfinex","SOLUSD",1766426982905,0.65,126.83,126.79,12.4273807]
["bitfinex","SOLUSD",1766426987909,3.88063887,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1766426988096,0.65,126.81,126.78,14.31831183]
["bitfinex","SOLUSD",1766426988715,0.65,126.81,126.78,22.86588248]
["bitfinex","SOLUSD",1766426989729,0.65,126.81,126.78,18.98524361]
["bitfinex","SOLUSD",1766426989920,0.65,126.81,126.78,22.86588248]
["bitfinex","SOLUSD",1766426990101,0.65,126.81,126.78,21.47059916]
["bitfinex","SOLUSD",1766426995723,0.65,126.81,126.77,8.54812007]
["bitfinex","SOLUSD",1766426996017,0.65,126.8,126.77,7.88812007]
["bitfinex","SOLUSD",1766426996221,0.65,126.8,126.76,33.30428967]
["bitfinex","SOLUSD",1766426996222,0.65,126.8,126.76,20.8116438]
["bitfinex","SOLUSD",1766426996419,0.65,126.79,126.76,18.32628825]
["bitfinex","SOLUSD",1766426996621,0.65,126.78,126.74,2.48535555]
["bitfinex","SOLUSD",1766426996798,0.65,126.77,126.73,11.03587203]
["bitfinex","SOLUSD",1766426996997,0.65,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766426998227,0.65,126.77,126.74,11.03535981]
["bitfinex","SOLUSD",1766426999013,0.65,126.77,126.74,8.55000426]
["bitfinex","SOLUSD",1766427000026,0.65,126.77,126.74,11.03535981]
["bitfinex","SOLUSD",1766427000327,0.65,126.77,126.74,3.14535555]
["bitfinex","SOLUSD",1766427001229,0.65,126.77,126.74,11.03541406]
["bitfinex","SOLUSD",1766427001912,0.65,126.77,126.74,3.14535555]
["bitfinex","SOLUSD",1766427003234,0.65,126.77,126.74,11.03544736]
["bitfinex","SOLUSD",1766427004332,0.65,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766427004646,0.65,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766427005519,0.65,126.75,126.72,7.99137068]
["bitfinex","SOLUSD",1766427005726,0.65,126.75,126.72,10.47672623]
["bitfinex","SOLUSD",1766427006141,0.65,126.75,126.72,7.99137068]
["bitfinex","SOLUSD",1766427006340,0.65,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766427009240,0.7,126.74,126.72,0.1]
["bitfinex","SOLUSD",1766427009836,0.7,126.73,126.72,0.1]
["bitfinex","SOLUSD",1766427010737,0.7,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766427010738,0.7,126.72,126.7,0.1]
["bitfinex","SOLUSD",1766427010938,0.61,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766427011647,0.61,126.71,126.68,3.29535555]
["bitfinex","SOLUSD",1766427012136,0.61,126.71,126.68,0.81]
["bitfinex","SOLUSD",1766427013046,0.61,126.71,126.68,8.70387788]
["bitfinex","SOLUSD",1766427013539,0.61,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766427013742,0.61,126.71,126.67,0.1]
["bitfinex","SOLUSD",1766427013743,0.31,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766427014121,10.43767296,126.7,126.65,3.19535555]
["bitfinex","SOLUSD",1766427014122,0.31,126.69,126.65,3.19535555]
["bitfinex","SOLUSD",1766427014321,0.31,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766427014322,2.79535555,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766427014850,0.31,126.68,126.65,3.19535555]
["bitfinex","SOLUSD",1766427015028,14.71,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766427015219,22.6027665,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766427015620,14.71,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766427017426,0.31,126.69,126.65,11.09101841]
["bitfinex","SOLUSD",1766427017622,2.79535555,126.69,126.65,3.19535555]
["bitfinex","SOLUSD",1766427017828,2.79535555,126.67,126.64,0.81]
["bitfinex","SOLUSD",1766427018346,0.31,126.67,126.64,0.81]
["bitfinex","SOLUSD",1766427018561,2.79535555,126.69,126.65,3.19535555]
["bitfinex","SOLUSD",1766427018862,2.48535555,126.69,126.65,3.19535555]
["bitfinex","SOLUSD",1766427019164,25.08804617,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766427021666,22.60269062,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766427021965,25.08804617,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766427023446,14.71,126.7,126.66,3.19535555]
["bitfinex","SOLUSD",1766427023647,14.4,126.7,126.68,0.71]
["bitfinex","SOLUSD",1766427023966,14.4,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766427024169,0.31,126.69,126.65,11.09084563]
["bitfinex","SOLUSD",1766427025044,0.31,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766427025246,0.31,126.69,126.66,8.60511719]
["bitfinex","SOLUSD",1766427025467,17.19535555,126.7,126.66,8.60511719]
["bitfinex","SOLUSD",1766427025642,14.71,126.7,126.66,8.60511719]
["bitfinex","SOLUSD",1766427025848,17.19535555,126.7,126.66,8.60511719]
["bitfinex","SOLUSD",1766427027155,17.19535555,126.7,126.66,11.09047274]
["bitfinex","SOLUSD",1766427028371,25.08808258,126.7,126.66,11.09047274]
["bitfinex","SOLUSD",1766427030274,25.08808258,126.7,126.66,8.60511719]
["bitfinex","SOLUSD",1766427030466,25.08808258,126.7,126.66,11.09047274]
["bitfinex","SOLUSD",1766427030774,25.08808258,126.7,126.66,8.60511719]
["bitfinex","SOLUSD",1766427030974,25.08808258,126.7,126.66,11.09047274]
["bitfinex","SOLUSD",1766427031186,0.31,126.69,126.64,0.1]
["bitfinex","SOLUSD",1766427031349,2.79535555,126.68,126.64,3.29535555]
["bitfinex","SOLUSD",1766427031764,2.79535555,126.68,126.64,0.81]
["bitfinex","SOLUSD",1766427033054,2.79535555,126.68,126.64,3.29535555]
["bitfinex","SOLUSD",1766427033248,10.68971062,126.68,126.64,3.29535555]
["bitfinex","SOLUSD",1766427035281,8.20435507,126.68,126.64,10.48174286]
["bitfinex","SOLUSD",1766427035485,8.20435507,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766427035976,10.37913183,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766427036180,8.20377628,126.69,126.65,3.20535555]
["bitfinex","SOLUSD",1766427036480,10.68913183,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766427039766,0.31,126.68,126.64,7.99638731]
["bitfinex","SOLUSD",1766427039968,7.89453514,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766427040164,7.89453514,126.67,126.64,0.82]
["bitfinex","SOLUSD",1766427040482,10.68955519,126.68,126.64,0.82]
["bitfinex","SOLUSD",1766427041365,0.31,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427041565,2.79535555,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427041980,7.89577575,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766427042882,10.6907856,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427043487,8.20543005,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427047593,22.3148394,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766427047783,25.11019495,126.67,126.64,0.72000001]
["bitfinex","SOLUSD",1766427048304,25.11019495,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766427048794,0.31,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427054122,26.51793134,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766427056401,26.51793134,126.67,126.64,0.72000001]
["bitfinex","SOLUSD",1766427061406,22.6248394,126.67,126.64,0.72000001]
["bitfinex","SOLUSD",1766427061617,26.51793134,126.67,126.64,0.72000001]
["bitfinex","SOLUSD",1766427062605,22.6248394,126.67,126.64,0.72000001]
["bitfinex","SOLUSD",1766427062810,26.51793134,126.67,126.64,0.72000001]
["bitfinex","SOLUSD",1766427065209,14.42,126.67,126.64,3.89309195]
["bitfinex","SOLUSD",1766427065508,14.42,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766427066619,3.89309194,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427066797,22.62456694,126.67,126.64,0.70000001]
["bitfinex","SOLUSD",1766427066994,14.42,126.67,126.64,0.70000001]
["bitfinex","SOLUSD",1766427067802,22.31456609,126.67,126.64,0.70000001]
["bitfinex","SOLUSD",1766427068699,14.42,126.67,126.65,3.89309194]
["bitfinex","SOLUSD",1766427068909,12.09600945,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766427069216,26.51600945,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766427070922,26.51600945,126.7,126.65,11.78846789]
["bitfinex","SOLUSD",1766427071090,26.51600945,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766427073143,26.51600945,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766427073927,0.65,126.78,126.71,0.7]
["bitfinex","SOLUSD",1766427074130,0.65,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766427074302,0.65,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766427074499,3.89309194,126.73,126.68,0.7]
["bitfinex","SOLUSD",1766427074847,8.54154926,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766427075922,0.65,126.71,126.67,22.92512546]
["bitfinex","SOLUSD",1766427076135,0.65,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766427076295,22.31154926,126.72,126.68,4.59309194]
["bitfinex","SOLUSD",1766427076498,0.65,126.71,126.68,4.59309194]
["bitfinex","SOLUSD",1766427077228,26.8546412,126.72,126.68,4.59309194]
["bitfinex","SOLUSD",1766427077397,22.96154926,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766427078404,0.65,126.71,126.68,3.89309194]
["bitfinex","SOLUSD",1766427078608,0.65,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766427079310,14.42,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766427079522,8.54099361,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766427079720,0.65,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766427079923,0.65,126.79,126.73,0.7]
["bitfinex","SOLUSD",1766427080121,14.42,126.78,126.75,4.59309194]
["bitfinex","SOLUSD",1766427080322,0.85,126.8,126.76,3.89309194]
["bitfinex","SOLUSD",1766427080522,0.2,126.82,126.8,0.7]
["bitfinex","SOLUSD",1766427080724,0.65,126.87,126.82,0.7]
["bitfinex","SOLUSD",1766427080932,4.76667518,126.89,126.82,0.7]
["bitfinex","SOLUSD",1766427081132,0.2,126.91,126.87,0.7]
["bitfinex","SOLUSD",1766427081331,0.2,126.91,126.84,14.3307649]
["bitfinex","SOLUSD",1766427081332,0.2,126.91,126.89,3.89309194]
["bitfinex","SOLUSD",1766427081531,0.2,126.92,126.89,0.55]
["bitfinex","SOLUSD",1766427081724,0.2,126.93,126.91,3.89309194]
["bitfinex","SOLUSD",1766427081930,0.2,126.93,126.89,0.35]
["bitfinex","SOLUSD",1766427082127,0.2,126.93,126.9,3.89309194]
["bitfinex","SOLUSD",1766427082355,0.7,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766427082646,0.9,126.93,126.89,3.89309194]
["bitfinex","SOLUSD",1766427082934,0.7,126.92,126.89,3.89309194]
["bitfinex","SOLUSD",1766427083112,0.2,126.93,126.9,3.89309194]
["bitfinex","SOLUSD",1766427084036,0.9,126.93,126.89,3.89309194]
["bitfinex","SOLUSD",1766427084241,0.7,126.92,126.88,3.89309194]
["bitfinex","SOLUSD",1766427084618,3.89309194,126.91,126.82,14.3307649]
["bitfinex","SOLUSD",1766427084822,0.7,126.9,126.87,3.89309194]
["bitfinex","SOLUSD",1766427086043,0.7,126.9,126.87,14.3307649]
["bitfinex","SOLUSD",1766427086946,0.7,126.9,126.85,18.32090789]
["bitfinex","SOLUSD",1766427087153,0.7,126.9,126.86,3.89309194]
["bitfinex","SOLUSD",1766427087326,3.89309194,126.91,126.86,3.89309194]
["bitfinex","SOLUSD",1766427088048,3.89309194,126.92,126.87,3.89309194]
["bitfinex","SOLUSD",1766427088626,4.09309194,126.93,126.88,3.89309194]
["bitfinex","SOLUSD",1766427089047,11.97146854,126.93,126.88,3.89309194]
["bitfinex","SOLUSD",1766427089234,0.2,126.93,126.9,3.89309194]
["bitfinex","SOLUSD",1766427089435,0.2,126.93,126.91,3.89309194]
["bitfinex","SOLUSD",1766427089638,0.2,126.93,126.9,4.57309194]
["bitfinex","SOLUSD",1766427089863,0.9,126.93,126.88,18.99907492]
["bitfinex","SOLUSD",1766427090054,0.9,126.93,126.89,3.89309194]
["bitfinex","SOLUSD",1766427090638,0.7,126.92,126.89,3.89309194]
["bitfinex","SOLUSD",1766427090847,0.7,126.92,126.9,3.89309194]
["bitfinex","SOLUSD",1766427091050,0.7,126.92,126.89,3.89309194]
["bitfinex","SOLUSD",1766427091351,0.7,126.92,126.9,3.89309194]
["bitfinex","SOLUSD",1766427091553,0.2,126.93,126.9,3.89309194]
["bitfinex","SOLUSD",1766427092231,0.7,126.92,126.88,18.9989655]
["bitfinex","SOLUSD",1766427092547,0.7,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766427092754,0.7,126.92,126.88,3.89309194]
["bitfinex","SOLUSD",1766427092943,0.7,126.91,126.87,14.3307649]
["bitfinex","SOLUSD",1766427093529,0.2,126.94,126.91,0.5]
["bitfinex","SOLUSD",1766427093738,0.2,126.95,126.93,3.89309194]
["bitfinex","SOLUSD",1766427093937,0.2,126.95,126.91,0.5]
["bitfinex","SOLUSD",1766427093938,0.9,126.95,126.92,3.89309194]
["bitfinex","SOLUSD",1766427094541,4.79309194,126.95,126.9,0.5]
["bitfinex","SOLUSD",1766427094749,0.9,126.95,126.92,10.43767296]
["bitfinex","SOLUSD",1766427095067,8.07717231,126.95,126.91,3.89309194]
["bitfinex","SOLUSD",1766427095261,8.07717231,126.95,126.88,3.15320641]
["bitfinex","SOLUSD",1766427095262,0.7,126.92,126.88,3.89309194]
["bitfinex","SOLUSD",1766427095563,4.60309194,126.91,126.86,22.21334526]
["bitfinex","SOLUSD",1766427095755,0.71,126.9,126.86,22.71334526]
["bitfinex","SOLUSD",1766427095961,0.71,126.9,126.87,11.77515271]
["bitfinex","SOLUSD",1766427096542,0.71,126.94,126.88,3.89309194]
["bitfinex","SOLUSD",1766427096866,0.67,126.92,126.88,3.89309194]
["bitfinex","SOLUSD",1766427097271,0.67,126.92,126.87,12.27515271]
["bitfinex","SOLUSD",1766427099868,0.67,126.9,126.86,22.71345071]
["bitfinex","SOLUSD",1766427100072,0.67,126.91,126.87,3.89309194]
["bitfinex","SOLUSD",1766427101350,0.67,126.91,126.88,3.89309194]
["bitfinex","SOLUSD",1766427101562,0.67,126.94,126.9,3.89309194]
["bitfinex","SOLUSD",1766427101761,7.87786246,126.94,126.89,0.5]
["bitfinex","SOLUSD",1766427102069,0.67,126.93,126.9,10.79835105]
["bitfinex","SOLUSD",1766427102656,0.67,126.93,126.89,11.29835105]
["bitfinex","SOLUSD",1766427105158,0.67,126.93,126.89,19.17908251]
["bitfinex","SOLUSD",1766427106178,0.67,126.93,126.88,19.17926568]
["bitfinex","SOLUSD",1766427106350,8.54848153,126.93,126.88,19.17926568]
["bitfinex","SOLUSD",1766427106871,0.67,126.92,126.88,19.17926568]
["bitfinex","SOLUSD",1766427109449,0.67,126.93,126.89,11.29835105]
["bitfinex","SOLUSD",1766427109680,0.67,126.93,126.89,0.5]
["bitfinex","SOLUSD",1766427109849,0.67,126.93,126.89,11.29835105]
["bitfinex","SOLUSD",1766427110050,0.67,126.93,126.89,0.5]
["bitfinex","SOLUSD",1766427110473,0.67,126.92,126.88,10.79835105]
["bitfinex","SOLUSD",1766427110672,0.67,126.92,126.88,11.29835105]
["bitfinex","SOLUSD",1766427111174,0.67,126.92,126.88,19.17980071]
["bitfinex","SOLUSD",1766427111878,0.67,126.92,126.89,7.88078365]
["bitfinex","SOLUSD",1766427112752,0.67,126.92,126.88,19.1795683]
["bitfinex","SOLUSD",1766427113275,0.67,126.92,126.89,11.29835105]
["bitfinex","SOLUSD",1766427113978,0.67,126.92,126.89,15.02588324]
["bitfinex","SOLUSD",1766427114383,0.67,126.94,126.9,7.14510987]
["bitfinex","SOLUSD",1766427115177,0.67,126.94,126.91,6.64510987]
["bitfinex","SOLUSD",1766427115965,0.67,126.93,126.88,7.8811529]
["bitfinex","SOLUSD",1766427116177,0.67,126.93,126.89,6.64510987]
["bitfinex","SOLUSD",1766427116368,0.67,126.93,126.89,7.14510987]
["bitfinex","SOLUSD",1766427116763,0.67,126.93,126.89,0.5]
["bitfinex","SOLUSD",1766427117164,0.67,126.93,126.89,15.02589889]
["bitfinex","SOLUSD",1766427117683,0.67,126.93,126.89,7.14510987]
["bitfinex","SOLUSD",1766427118060,8.54840514,126.93,126.89,7.14510987]
["bitfinex","SOLUSD",1766427120064,0.67,126.93,126.89,7.14510987]
["bitfinex","SOLUSD",1766427121183,0.67,126.94,126.9,7.14510987]
["bitfinex","SOLUSD",1766427121884,0.67,126.93,126.89,7.14510987]
["bitfinex","SOLUSD",1766427122098,0.67,126.93,126.89,15.02568682]
["bitfinex","SOLUSD",1766427122680,0.67,126.93,126.89,8.38057695]
["bitfinex","SOLUSD",1766427122996,0.67,126.93,126.89,15.02568682]
["bitfinex","SOLUSD",1766427124082,0.67,126.93,126.89,10.86144614]
["bitfinex","SOLUSD",1766427124277,0.67,126.93,126.88,8.38102092]
["bitfinex","SOLUSD",1766427124278,0.67,126.92,126.88,8.38102092]
["bitfinex","SOLUSD",1766427124482,0.67,126.92,126.87,10.93767296]
["bitfinex","SOLUSD",1766427124483,0.67,126.91,126.87,10.93767296]
["bitfinex","SOLUSD",1766427124687,0.67,126.89,126.85,10.8637348]
["bitfinex","SOLUSD",1766427124888,0.67,126.92,126.87,2.48086919]
["bitfinex","SOLUSD",1766427125189,0.67,126.91,126.87,2.48086919]
["bitfinex","SOLUSD",1766427125889,27.57438537,126.93,126.9,2.48086919]
["bitfinex","SOLUSD",1766427125890,0.7,126.93,126.9,2.48086919]
["bitfinex","SOLUSD",1766427126296,0.7,126.93,126.89,2.98086919]
["bitfinex","SOLUSD",1766427126496,0.7,126.93,126.9,2.48086919]
["bitfinex","SOLUSD",1766427127298,22.25808151,126.94,126.9,8.38019208]
["bitfinex","SOLUSD",1766427127299,14.38,126.94,126.9,8.38019208]
["bitfinex","SOLUSD",1766427127483,14.38,126.94,126.92,2.48086919]
["bitfinex","SOLUSD",1766427127680,14.38,126.94,126.91,2.48086919]
["bitfinex","SOLUSD",1766427127892,15.08,126.94,126.91,2.48086919]
["bitfinex","SOLUSD",1766427128289,15.08,126.94,126.9,10.86106127]
["bitfinex","SOLUSD",1766427129014,15.08,126.94,126.91,7.87949726]
["bitfinex","SOLUSD",1766427130801,15.08,126.94,126.9,10.86081231]
["bitfinex","SOLUSD",1766427132317,0.7,126.94,126.9,10.86081231]
["bitfinex","SOLUSD",1766427132516,0.7,126.94,126.9,8.37994312]
["bitfinex","SOLUSD",1766427132690,0.7,126.94,126.9,10.86081231]
["bitfinex","SOLUSD",1766427133806,0.7,126.93,126.9,2.48086919]
["bitfinex","SOLUSD",1766427134021,0.7,126.93,126.88,18.81892976]
["bitfinex","SOLUSD",1766427134313,0.7,126.93,126.88,21.29979895]
["bitfinex","SOLUSD",1766427134314,0.7,126.92,126.88,21.29979895]
["bitfinex","SOLUSD",1766427135604,0.7,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427136893,0.7,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766427137088,0.7,126.92,126.88,12.91854215]
["bitfinex","SOLUSD",1766427137486,8.57929538,126.92,126.88,12.91854215]
["bitfinex","SOLUSD",1766427137723,0.7,126.91,126.88,12.91854215]
["bitfinex","SOLUSD",1766427138211,0.7,126.91,126.88,13.41854215]
["bitfinex","SOLUSD",1766427138624,0.7,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427140152,8.57901427,126.92,126.88,18.81907331]
["bitfinex","SOLUSD",1766427140354,8.57901427,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427140649,0.7,126.91,126.88,13.41854215]
["bitfinex","SOLUSD",1766427140950,0.7,126.91,126.88,10.43767296]
["bitfinex","SOLUSD",1766427141528,0.7,126.91,126.88,12.91854215]
["bitfinex","SOLUSD",1766427143131,0.7,126.91,126.88,13.41854215]
["bitfinex","SOLUSD",1766427143459,0.7,126.91,126.88,21.29996156]
["bitfinex","SOLUSD",1766427143629,0.69,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427143831,0.69,126.92,126.88,18.31909237]
["bitfinex","SOLUSD",1766427144036,0.69,126.92,126.82,10.88206937]
["bitfinex","SOLUSD",1766427144037,0.69,126.88,126.82,0.5]
["bitfinex","SOLUSD",1766427144259,0.69,126.88,126.85,2.98086919]
["bitfinex","SOLUSD",1766427144459,16.86086919,126.9,126.85,10.86405479]
["bitfinex","SOLUSD",1766427144638,14.38,126.9,126.87,2.98086919]
["bitfinex","SOLUSD",1766427144841,0.69,126.91,126.88,2.48086919]
["bitfinex","SOLUSD",1766427146365,8.56975053,126.91,126.88,2.48086919]
["bitfinex","SOLUSD",1766427146573,0.69,126.9,126.87,2.98086919]
["bitfinex","SOLUSD",1766427148666,0.69,126.9,126.86,10.86348756]
["bitfinex","SOLUSD",1766427148869,8.5702655,126.9,126.86,2.98086919]
["bitfinex","SOLUSD",1766427149072,8.5702655,126.9,126.87,2.48086919]
["bitfinex","SOLUSD",1766427149245,0.69,126.91,126.87,2.98086919]
["bitfinex","SOLUSD",1766427151348,0.69,126.9,126.86,8.38242161]
["bitfinex","SOLUSD",1766427151548,0.69,126.9,126.87,2.48086919]
["bitfinex","SOLUSD",1766427151749,0.69,126.9,126.86,2.98086919]
["bitfinex","SOLUSD",1766427151979,0.69,126.89,126.85,2.48086919]
["bitfinex","SOLUSD",1766427152273,0.69,126.89,126.85,2.98086919]
["bitfinex","SOLUSD",1766427153066,8.57108452,126.89,126.85,0.5]
["bitfinex","SOLUSD",1766427153245,0.69,126.88,126.84,8.38378408]
["bitfinex","SOLUSD",1766427153450,0.69,126.88,126.84,2.98086919]
["bitfinex","SOLUSD",1766427156776,8.5715616,126.88,126.84,2.98086919]
["bitfinex","SOLUSD",1766427157079,0.66,126.87,126.84,2.98086919]
["bitfinex","SOLUSD",1766427158762,0.66,126.87,126.84,10.8647962]
["bitfinex","SOLUSD",1766427164186,15.09,126.9,126.86,2.98086919]
["bitfinex","SOLUSD",1766427164383,0.71,126.94,126.88,2.98086919]
["bitfinex","SOLUSD",1766427164561,0.71,126.93,126.88,2.98086919]
["bitfinex","SOLUSD",1766427164762,0.71,126.93,126.89,2.48086919]
["bitfinex","SOLUSD",1766427164962,0.71,126.93,126.9,2.48086919]
["bitfinex","SOLUSD",1766427165370,0.71,126.92,126.89,2.98086919]
["bitfinex","SOLUSD",1766427166274,0.71,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427166593,0.71,126.92,126.88,18.81877677]
["bitfinex","SOLUSD",1766427166888,0.71,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427167668,0.71,126.92,126.88,10.93767296]
["bitfinex","SOLUSD",1766427167869,8.58906092,126.92,126.88,13.41854215]
["bitfinex","SOLUSD",1766427168789,8.58906092,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427169304,2.48086919,126.9,126.85,0.5]
["bitfinex","SOLUSD",1766427169491,7.87906092,126.92,126.85,0.5]
["bitfinex","SOLUSD",1766427169492,15.09,126.92,126.88,10.86222344]
["bitfinex","SOLUSD",1766427169677,0.71,126.91,126.88,10.86222344]
["bitfinex","SOLUSD",1766427170783,0.71,126.91,126.88,2.98086919]
["bitfinex","SOLUSD",1766427171493,0.71,126.91,126.88,10.86229317]
["bitfinex","SOLUSD",1766427171906,14.38,126.92,126.89,2.98086919]
["bitfinex","SOLUSD",1766427172075,15.09,126.92,126.89,2.98086919]
["bitfinex","SOLUSD",1766427172474,15.09,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427173102,15.09,126.92,126.88,8.38142398]
["bitfinex","SOLUSD",1766427173281,15.09,126.92,126.9,2.48086919]
["bitfinex","SOLUSD",1766427173487,0.71,126.92,126.9,2.48086919]
["bitfinex","SOLUSD",1766427173888,0.71,126.92,126.89,2.48086919]
["bitfinex","SOLUSD",1766427174599,22.25796224,126.94,126.91,2.48086919]
["bitfinex","SOLUSD",1766427174800,0.71,126.94,126.92,2.48086919]
["bitfinex","SOLUSD",1766427175285,0.71,126.94,126.91,10.43767296]
["bitfinex","SOLUSD",1766427175489,0.71,126.94,126.91,12.91854215]
["bitfinex","SOLUSD",1766427176113,0.71,126.94,126.91,14.31295398]
["bitfinex","SOLUSD",1766427176421,0.71,126.94,126.91,3.87528102]
["bitfinex","SOLUSD",1766427177011,0.71,126.92,126.89,3.87528102]
["bitfinex","SOLUSD",1766427178379,0.71,126.92,126.89,12.25599116]
["bitfinex","SOLUSD",1766427179797,0.71,126.92,126.87,14.31295398]
["bitfinex","SOLUSD",1766427179798,0.71,126.91,126.87,14.31295398]
["bitfinex","SOLUSD",1766427180019,0.71,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427180203,0.71,126.9,126.86,8.38240205]
["bitfinex","SOLUSD",1766427180204,0.71,126.89,126.86,4.37528102]
["bitfinex","SOLUSD",1766427181103,0.71,126.89,126.86,12.25790618]
["bitfinex","SOLUSD",1766427182802,0.71,126.89,126.84,34.0894405]
["bitfinex","SOLUSD",1766427182803,0.71,126.88,126.84,26.63888347]
["bitfinex","SOLUSD",1766427182998,0.71,126.88,126.84,8.38360245]
["bitfinex","SOLUSD",1766427183204,0.71,126.88,126.84,12.25888347]
["bitfinex","SOLUSD",1766427183388,0.71,126.88,126.85,3.87528102]
["bitfinex","SOLUSD",1766427184686,8.59146694,126.88,126.84,4.37528102]
["bitfinex","SOLUSD",1766427184888,8.59146694,126.88,126.82,8.38492923]
["bitfinex","SOLUSD",1766427184889,3.87528102,126.87,126.82,8.38492923]
["bitfinex","SOLUSD",1766427185116,0.71,126.86,126.82,4.37528102]
["bitfinex","SOLUSD",1766427186812,0.71,126.86,126.82,12.26046203]
["bitfinex","SOLUSD",1766427188087,0.7,126.85,126.81,14.31295398]
["bitfinex","SOLUSD",1766427188413,0.7,126.84,126.8,4.37528102]
["bitfinex","SOLUSD",1766427188612,0.7,126.83,126.79,12.36210108]
["bitfinex","SOLUSD",1766427188795,0.7,126.83,126.8,3.87528102]
["bitfinex","SOLUSD",1766427189196,0.7,126.83,126.8,11.76148928]
["bitfinex","SOLUSD",1766427189414,0.7,126.85,126.81,3.87528102]
["bitfinex","SOLUSD",1766427190316,0.7,126.86,126.83,3.87528102]
["bitfinex","SOLUSD",1766427190491,15.08,126.87,126.83,0.5]
["bitfinex","SOLUSD",1766427190694,15.08,126.87,126.84,3.87528102]
["bitfinex","SOLUSD",1766427191015,15.08,126.87,126.85,3.87528102]
["bitfinex","SOLUSD",1766427191324,15.08,126.87,126.84,3.87528102]
["bitfinex","SOLUSD",1766427191507,0.7,126.87,126.84,3.87528102]
["bitfinex","SOLUSD",1766427193330,0.7,126.87,126.83,22.69707112]
["bitfinex","SOLUSD",1766427193622,0.7,126.87,126.84,3.87528102]
["bitfinex","SOLUSD",1766427195223,0.7,126.87,126.84,11.75920488]
["bitfinex","SOLUSD",1766427195724,8.58108384,126.89,126.85,3.87528102]
["bitfinex","SOLUSD",1766427196398,15.08,126.9,126.86,4.37528102]
["bitfinex","SOLUSD",1766427196824,0.7,126.89,126.86,4.37528102]
["bitfinex","SOLUSD",1766427198930,0.7,126.89,126.86,12.25791844]
["bitfinex","SOLUSD",1766427199131,15.08,126.9,126.86,12.25791844]
["bitfinex","SOLUSD",1766427199525,15.08,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427199925,0.7,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427200814,14.4,126.92,126.88,3.87528102]
["bitfinex","SOLUSD",1766427201016,0.7,126.94,126.91,3.87528102]
["bitfinex","SOLUSD",1766427201836,0.7,126.94,126.9,11.755475]
["bitfinex","SOLUSD",1766427202130,0.7,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766427202528,0.7,126.92,126.89,14.31295398]
["bitfinex","SOLUSD",1766427203235,0.7,126.92,126.89,10.43767296]
["bitfinex","SOLUSD",1766427203843,0.7,126.91,126.87,14.31295398]
["bitfinex","SOLUSD",1766427204137,0.7,126.91,126.87,11.75728521]
["bitfinex","SOLUSD",1766427205433,0.7,126.91,126.88,3.87528102]
["bitfinex","SOLUSD",1766427208249,8.57961401,126.91,126.88,3.87528102]
["bitfinex","SOLUSD",1766427208412,8.57961401,126.91,126.87,4.37528102]
["bitfinex","SOLUSD",1766427208413,7.87961401,126.91,126.87,4.37528102]
["bitfinex","SOLUSD",1766427208614,0.7,126.91,126.87,12.25711468]
["bitfinex","SOLUSD",1766427208840,0.7,126.91,126.88,3.87528102]
["bitfinex","SOLUSD",1766427209618,0.7,126.91,126.88,11.75669664]
["bitfinex","SOLUSD",1766427210636,0.7,126.91,126.88,7.88141562]
["bitfinex","SOLUSD",1766427210936,0.7,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427211107,0.7,126.9,126.87,11.75711421]
["bitfinex","SOLUSD",1766427211733,3.87528102,126.9,126.85,11.75829709]
["bitfinex","SOLUSD",1766427211922,0.7,126.89,126.86,11.75784813]
["bitfinex","SOLUSD",1766427212132,0.7,126.9,126.86,12.25784813]
["bitfinex","SOLUSD",1766427212644,0.7,126.9,126.87,12.25720877]
["bitfinex","SOLUSD",1766427215948,0.7,126.9,126.87,8.38192775]
["bitfinex","SOLUSD",1766427216544,3.87528102,126.92,126.87,12.25720877]
["bitfinex","SOLUSD",1766427216723,0.7,126.92,126.88,12.25642392]
["bitfinex","SOLUSD",1766427217630,0.7,126.92,126.87,11.75717645]
["bitfinex","SOLUSD",1766427217631,0.7,126.91,126.87,11.75717645]
["bitfinex","SOLUSD",1766427218318,24.81767296,126.94,126.84,30.64644325]
["bitfinex","SOLUSD",1766427218319,0.7,126.89,126.84,30.64644325]
["bitfinex","SOLUSD",1766427218518,0.7,126.89,126.85,3.87528102]
["bitfinex","SOLUSD",1766427218713,0.7,126.89,126.85,11.75827176]
["bitfinex","SOLUSD",1766427219440,8.58087352,126.89,126.85,11.75827176]
["bitfinex","SOLUSD",1766427220253,0.7,126.88,126.85,11.75827176]
["bitfinex","SOLUSD",1766427222154,0.7,126.88,126.85,11.75859796]
["bitfinex","SOLUSD",1766427224251,0.7,126.88,126.85,3.87528102]
["bitfinex","SOLUSD",1766427224456,0.7,126.88,126.85,12.25846465]
["bitfinex","SOLUSD",1766427225154,0.7,126.88,126.86,3.87528102]
["bitfinex","SOLUSD",1766427225354,0.7,126.9,126.87,4.37528102]
["bitfinex","SOLUSD",1766427225532,0.7,126.92,126.88,4.37528102]
["bitfinex","SOLUSD",1766427226234,0.7,126.92,126.89,3.87528102]
["bitfinex","SOLUSD",1766427227057,7.87899988,126.92,126.88,12.25653914]
["bitfinex","SOLUSD",1766427227356,0.7,126.91,126.88,12.25653914]
["bitfinex","SOLUSD",1766427231165,0.7,126.9,126.86,8.38245528]
["bitfinex","SOLUSD",1766427231338,0.7,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427232152,0.7,126.9,126.87,11.75731171]
["bitfinex","SOLUSD",1766427232562,0.7,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427232752,0.7,126.9,126.86,12.2576789]
["bitfinex","SOLUSD",1766427232753,0.7,126.89,126.86,12.2576789]
["bitfinex","SOLUSD",1766427233863,0.7,126.9,126.87,3.87528102]
["bitfinex","SOLUSD",1766427235360,0.7,126.9,126.87,11.75731187]
["bitfinex","SOLUSD",1766427236048,0.7,126.9,126.87,10.36392645]
["bitfinex","SOLUSD",1766427239558,0.7,126.9,126.87,10.86392645]
["bitfinex","SOLUSD",1766427244170,0.7,126.89,126.86,12.91956856]
["bitfinex","SOLUSD",1766427244372,0.7,126.89,126.86,2.4818956]
["bitfinex","SOLUSD",1766427244975,0.7,126.89,126.86,10.86450732]
["bitfinex","SOLUSD",1766427246163,0.7,126.89,126.86,8.38261172]
["bitfinex","SOLUSD",1766427246377,0.7,126.89,126.86,10.86450732]
["bitfinex","SOLUSD",1766427247875,0.7,126.89,126.86,10.36450732]
["bitfinex","SOLUSD",1766427249466,0.7,126.89,126.86,10.86450732]
["bitfinex","SOLUSD",1766427251283,19.6979199,126.92,126.88,2.9818956]
["bitfinex","SOLUSD",1766427251284,0.71,126.92,126.88,2.9818956]
["bitfinex","SOLUSD",1766427251775,0.71,126.92,126.89,2.4818956]
["bitfinex","SOLUSD",1766427251973,0.71,126.92,126.88,2.9818956]
["bitfinex","SOLUSD",1766427253285,0.71,126.92,126.88,10.8632161]
["bitfinex","SOLUSD",1766427255704,0.71,126.91,126.88,10.8632161]
["bitfinex","SOLUSD",1766427256001,7.87901123,126.92,126.85,10.43767296]
["bitfinex","SOLUSD",1766427256002,0.71,126.89,126.85,13.41956856]
["bitfinex","SOLUSD",1766427256302,0.71,126.89,126.85,21.30257356]
["bitfinex","SOLUSD",1766427256981,0.71,126.89,126.86,10.36448549]
["bitfinex","SOLUSD",1766427257185,0.71,126.89,126.86,10.86448549]
["bitfinex","SOLUSD",1766427257590,0.71,126.9,126.87,0.5]
["bitfinex","SOLUSD",1766427257787,0.71,126.9,126.86,10.36448549]
["bitfinex","SOLUSD",1766427257986,0.71,126.9,126.86,10.86448549]
["bitfinex","SOLUSD",1766427258709,0.71,126.89,126.86,10.86448549]
["bitfinex","SOLUSD",1766427262091,0.61527332,126.89,126.86,10.86448549]
["bitfinex","SOLUSD",1766427262604,0.61527332,126.89,126.86,10.36448549]
["bitfinex","SOLUSD",1766427266991,0.61527332,126.89,126.86,10.96448549]
["bitfinex","SOLUSD",1766427271016,0.71,126.88,126.83,14.98]
["bitfinex","SOLUSD",1766427271206,0.71,126.87,126.83,3.0818956]
["bitfinex","SOLUSD",1766427271407,0.71,126.87,126.84,8.48363087]
["bitfinex","SOLUSD",1766427272203,0.71,126.87,126.84,10.96552647]
["bitfinex","SOLUSD",1766427273401,0.71,126.87,126.85,2.4818956]
["bitfinex","SOLUSD",1766427273616,24.74229928,126.9,126.85,2.4818956]
["bitfinex","SOLUSD",1766427273842,0.71,126.89,126.86,0.6]
["bitfinex","SOLUSD",1766427274126,0.71,126.89,126.86,3.0818956]
["bitfinex","SOLUSD",1766427274818,0.71,126.89,126.86,2.4818956]
["bitfinex","SOLUSD",1766427276821,8.59096165,126.89,126.86,2.4818956]
["bitfinex","SOLUSD",1766427277026,0.66,126.88,126.85,10.96500007]
["bitfinex","SOLUSD",1766427278328,0.66,126.88,126.86,7.88266682]
["bitfinex","SOLUSD",1766427278540,0.66,126.89,126.86,7.88266682]
["bitfinex","SOLUSD",1766427279207,0.66,126.89,126.86,10.96456242]
["bitfinex","SOLUSD",1766427279522,0.66,126.91,126.87,3.0818956]
["bitfinex","SOLUSD",1766427279714,0.66,126.91,126.87,0.6]
["bitfinex","SOLUSD",1766427279715,0.66,126.9,126.87,0.6]
["bitfinex","SOLUSD",1766427282231,0.66,126.9,126.86,10.36456242]
["bitfinex","SOLUSD",1766427282726,0.66,126.9,126.86,10.96456242]
["bitfinex","SOLUSD",1766427286129,10.36229854,126.9,126.86,0.6]
["bitfinex","SOLUSD",1766427286313,0.66,126.88,126.84,10.96572966]
["bitfinex","SOLUSD",1766427287322,3.1418956,126.88,126.84,8.48383406]
["bitfinex","SOLUSD",1766427287521,0.66,126.88,126.84,10.96572966]
["bitfinex","SOLUSD",1766427287928,0.66,126.88,126.85,8.48331393]
["bitfinex","SOLUSD",1766427290318,0.66,126.88,126.85,10.96520953]
["bitfinex","SOLUSD",1766427291935,22.26049542,126.9,126.86,2.4818956]
["bitfinex","SOLUSD",1766427292114,0.66,126.89,126.86,3.0818956]
["bitfinex","SOLUSD",1766427292521,0.66,126.89,126.85,10.96520953]
["bitfinex","SOLUSD",1766427293535,0.66,126.88,126.85,3.0818956]
["bitfinex","SOLUSD",1766427295640,0.66,126.88,126.85,10.96518699]
["bitfinex","SOLUSD",1766427297945,0.66,126.88,126.85,12.36253268]
["bitfinex","SOLUSD",1766427299650,0.66,126.88,126.85,4.47924129]
["bitfinex","SOLUSD",1766427300444,0.66,126.88,126.83,34.09038597]
["bitfinex","SOLUSD",1766427300445,0.66,126.87,126.83,26.743766]
["bitfinex","SOLUSD",1766427300743,0.66,126.87,126.83,12.363766]
["bitfinex","SOLUSD",1766427300944,0.66,126.87,126.84,12.3631345]
["bitfinex","SOLUSD",1766427301437,0.66,126.87,126.84,4.47924129]
["bitfinex","SOLUSD",1766427301640,8.54104063,126.89,126.86,3.87924129]
["bitfinex","SOLUSD",1766427301844,0.66,126.89,126.85,12.36236087]
["bitfinex","SOLUSD",1766427302344,7.88084541,126.89,126.85,12.36236087]
["bitfinex","SOLUSD",1766427302539,0.66,126.88,126.85,12.36236087]
["bitfinex","SOLUSD",1766427303148,4.31210941,126.95,126.85,7.88311958]
["bitfinex","SOLUSD",1766427303344,12.18934886,126.95,126.91,0.6]
["bitfinex","SOLUSD",1766427303550,12.18934886,126.95,126.92,3.87924129]
["bitfinex","SOLUSD",1766427303551,0.86,126.95,126.92,3.87924129]
["bitfinex","SOLUSD",1766427303936,8.73717176,126.95,126.91,4.47924129]
["bitfinex","SOLUSD",1766427304135,0.66,126.94,126.91,4.47924129]
["bitfinex","SOLUSD",1766427304331,7.87845043,126.93,126.89,0.6]
["bitfinex","SOLUSD",1766427304642,0.66,126.92,126.89,3.87924129]
["bitfinex","SOLUSD",1766427306049,0.66,126.92,126.89,11.76006124]
["bitfinex","SOLUSD",1766427306236,0.66,126.92,126.89,3.87924129]
["bitfinex","SOLUSD",1766427306544,0.66,126.91,126.88,12.36054437]
["bitfinex","SOLUSD",1766427306745,0.66,126.91,126.87,3.87924129]
["bitfinex","SOLUSD",1766427306949,0.66,126.9,126.87,11.76129556]
["bitfinex","SOLUSD",1766427307149,0.66,126.9,126.87,3.87924129]
["bitfinex","SOLUSD",1766427307956,0.66,126.9,126.87,11.76121224]
["bitfinex","SOLUSD",1766427308248,0.66,126.9,126.87,12.36121224]
["bitfinex","SOLUSD",1766427308927,0.66,126.92,126.88,3.87924129]
["bitfinex","SOLUSD",1766427309131,0.66,126.92,126.88,4.47924129]
["bitfinex","SOLUSD",1766427309331,0.66,126.92,126.88,3.87924129]
["bitfinex","SOLUSD",1766427310152,0.66,126.92,126.89,4.47924129]
["bitfinex","SOLUSD",1766427310360,36.79430912,126.95,126.9,3.87924129]
["bitfinex","SOLUSD",1766427310651,0.66,126.94,126.91,3.87924129]
["bitfinex","SOLUSD",1766427311651,0.66,126.94,126.91,4.47924129]
["bitfinex","SOLUSD",1766427311851,0.66,126.94,126.91,3.87924129]
["bitfinex","SOLUSD",1766427312050,0.66,126.94,126.91,11.75880981]
["bitfinex","SOLUSD",1766427312932,0.66,126.93,126.9,12.35923568]
["bitfinex","SOLUSD",1766427313358,0.66,126.93,126.91,11.75878594]
["bitfinex","SOLUSD",1766427313557,0.66,126.94,126.91,11.75878594]
["bitfinex","SOLUSD",1766427314256,0.66,126.94,126.91,3.87924129]
["bitfinex","SOLUSD",1766427314754,0.66,126.94,126.9,12.35922249]
["bitfinex","SOLUSD",1766427314938,0.66,126.93,126.9,7.8799812]
["bitfinex","SOLUSD",1766427315132,0.66,126.92,126.89,18.31845022]
["bitfinex","SOLUSD",1766427315552,0.66,126.92,126.88,4.47924129]
["bitfinex","SOLUSD",1766427315760,0.66,126.92,126.88,12.36055791]
["bitfinex","SOLUSD",1766427316054,0.66,126.92,126.89,7.88081709]
["bitfinex","SOLUSD",1766427318148,0.66,126.92,126.88,4.47924129]
["bitfinex","SOLUSD",1766427318149,3.87924129,126.92,126.88,7.88118143]
["bitfinex","SOLUSD",1766427318343,0.66,126.91,126.88,11.76042272]
["bitfinex","SOLUSD",1766427319662,0.66,126.91,126.88,7.88118143]
["bitfinex","SOLUSD",1766427320158,0.66,126.91,126.88,11.76042272]
["bitfinex","SOLUSD",1766427321241,0.66,126.91,126.89,3.87924129]
["bitfinex","SOLUSD",1766427323267,0.66,126.93,126.9,0.6]
["bitfinex","SOLUSD",1766427323467,0.66,126.93,126.89,12.35976899]
["bitfinex","SOLUSD",1766427323969,0.66,126.93,126.89,11.75976899]
["bitfinex","SOLUSD",1766427326272,0.66,126.93,126.9,3.87924129]
["bitfinex","SOLUSD",1766427327442,0.66,126.93,126.89,11.75976899]
["bitfinex","SOLUSD",1766427327752,0.66,126.93,126.9,7.88007947]
["bitfinex","SOLUSD",1766427328373,0.66,126.93,126.89,12.3597944]
["bitfinex","SOLUSD",1766427328573,0.66,126.93,126.9,3.87924129]
["bitfinex","SOLUSD",1766427329458,0.66,126.93,126.89,12.3597944]
["bitfinex","SOLUSD",1766427330147,27.01666521,126.95,126.91,4.47924129]
["bitfinex","SOLUSD",1766427330348,0.66,126.94,126.91,4.47924129]
["bitfinex","SOLUSD",1766427331269,0.2,126.95,126.93,4.47924129]
["bitfinex","SOLUSD",1766427331472,0.2,126.95,126.94,3.87924129]
["bitfinex","SOLUSD",1766427332251,0.86,126.95,126.92,26.13793962]
["bitfinex","SOLUSD",1766427332469,0.2,126.95,126.92,22.85869833]
["bitfinex","SOLUSD",1766427332651,0.2,126.95,126.93,3.87924129]
["bitfinex","SOLUSD",1766427333261,1e-08,126.96,126.94,31.45132258]
["bitfinex","SOLUSD",1766427333454,0.2,126.99,126.97,8.27537192]
["bitfinex","SOLUSD",1766427333748,0.66,127.01,126.98,0.4]
["bitfinex","SOLUSD",1766427333972,0.66,127.01,126.99,3.87924129]
["bitfinex","SOLUSD",1766427334155,0.66,127.0,126.97,3.87924129]
["bitfinex","SOLUSD",1766427335350,0.66,127.0,126.97,11.75505024]
["bitfinex","SOLUSD",1766427335860,0.66,127.0,126.98,3.87924129]
["bitfinex","SOLUSD",1766427337584,0.66,127.0,126.96,18.71398805]
["bitfinex","SOLUSD",1766427337882,0.72,126.99,126.96,22.19322934]
["bitfinex","SOLUSD",1766427338254,0.72,126.99,126.97,11.75510945]
["bitfinex","SOLUSD",1766427339066,0.72,126.99,126.96,18.31399066]
["bitfinex","SOLUSD",1766427339259,0.72,126.99,126.97,3.87924129]
["bitfinex","SOLUSD",1766427339454,0.72,126.99,126.97,11.75507698]
["bitfinex","SOLUSD",1766427340379,0.72,126.99,126.97,3.87924129]
["bitfinex","SOLUSD",1766427340774,0.72,126.99,126.98,3.87924129]
["bitfinex","SOLUSD",1766427341276,8.79292005,127.02,126.98,3.87924129]
["bitfinex","SOLUSD",1766427341580,0.72,127.01,126.98,4.27924129]
["bitfinex","SOLUSD",1766427341877,0.92,127.02,127.0,3.87924129]
["bitfinex","SOLUSD",1766427342080,0.2,127.03,127.01,3.87924129]
["bitfinex","SOLUSD",1766427342449,0.92,127.03,127.01,3.87924129]
["bitfinex","SOLUSD",1766427342653,0.72,127.02,127.0,3.87924129]
["bitfinex","SOLUSD",1766427343260,0.72,127.02,126.99,24.81767296]
["bitfinex","SOLUSD",1766427343261,0.72,127.02,126.99,28.69691425]
["bitfinex","SOLUSD",1766427343973,0.72,127.02,126.99,36.57132343]
["bitfinex","SOLUSD",1766427344969,0.72,127.02,126.99,10.43767296]
["bitfinex","SOLUSD",1766427345278,0.72,127.02,126.98,11.75424827]
["bitfinex","SOLUSD",1766427345670,0.72,127.02,126.98,7.87500698]
["bitfinex","SOLUSD",1766427345874,0.72,127.02,126.98,11.75424827]
["bitfinex","SOLUSD",1766427346277,0.72,127.02,126.99,11.75387553]
["bitfinex","SOLUSD",1766427348589,0.72,127.02,126.99,3.87924129]
["bitfinex","SOLUSD",1766427349284,0.72,127.02,126.99,12.15375903]
["bitfinex","SOLUSD",1766427349489,0.72,127.02,127.0,3.87924129]
["bitfinex","SOLUSD",1766427350190,0.72,127.02,126.99,11.75375903]
["bitfinex","SOLUSD",1766427350957,0.92,127.03,127.0,11.75286709]
["bitfinex","SOLUSD",1766427351159,0.2,127.07,127.02,10.43767296]
["bitfinex","SOLUSD",1766427351359,0.92,127.07,127.04,3.87924129]
["bitfinex","SOLUSD",1766427352194,0.92,127.07,127.04,11.75042314]
["bitfinex","SOLUSD",1766427352789,0.72,127.06,127.03,22.18883081]
["bitfinex","SOLUSD",1766427353291,0.72,127.06,127.04,7.87125952]
["bitfinex","SOLUSD",1766427353591,0.2,127.07,127.04,11.75050081]
["bitfinex","SOLUSD",1766427354692,0.2,127.07,127.04,31.42934211]
["bitfinex","SOLUSD",1766427355299,0.92,127.07,127.04,11.75050081]
["bitfinex","SOLUSD",1766427355664,0.92,127.07,127.03,14.31691425]
["bitfinex","SOLUSD",1766427355665,0.72,127.06,127.03,14.31691425]
["bitfinex","SOLUSD",1766427355864,0.92,127.07,127.04,3.87924129]
["bitfinex","SOLUSD",1766427356494,0.92,127.07,127.04,11.75056663]
["bitfinex","SOLUSD",1766427356701,0.72,127.06,127.03,10.43767296]
["bitfinex","SOLUSD",1766427356901,0.72,127.06,127.03,11.75135164]
["bitfinex","SOLUSD",1766427357186,0.2,127.07,127.04,3.87924129]
["bitfinex","SOLUSD",1766427357408,0.2,127.07,127.05,3.87924129]
["bitfinex","SOLUSD",1766427357569,19.77004728,127.1,127.06,3.87924129]
["bitfinex","SOLUSD",1766427357570,0.1,127.1,127.06,3.87924129]
["bitfinex","SOLUSD",1766427357883,0.72,127.13,127.09,3.87924129]
["bitfinex","SOLUSD",1766427358086,0.72,127.13,127.09,2.4730884]
["bitfinex","SOLUSD",1766427358463,0.72,127.13,127.08,2.4730884]
["bitfinex","SOLUSD",1766427358464,2.4730884,127.13,127.08,2.4730884]
["bitfinex","SOLUSD",1766427358661,0.72,127.12,127.08,24.72177901]
["bitfinex","SOLUSD",1766427359301,0.72,127.13,127.08,14.38]
["bitfinex","SOLUSD",1766427359593,0.72,127.13,127.08,22.24894222]
["bitfinex","SOLUSD",1766427359787,0.72,127.12,127.09,2.4730884]
["bitfinex","SOLUSD",1766427359998,0.72,127.12,127.08,2.4730884]
["bitfinex","SOLUSD",1766427360786,0.72,127.13,127.09,2.4730884]
["bitfinex","SOLUSD",1766427361166,0.72,127.13,127.1,2.4730884]
["bitfinex","SOLUSD",1766427361368,0.72,127.13,127.11,2.4730884]
["bitfinex","SOLUSD",1766427361567,0.72,127.14,127.11,2.4730884]
["bitfinex","SOLUSD",1766427361794,0.72,127.13,127.07,27.54363431]
["bitfinex","SOLUSD",1766427361984,0.72,127.13,127.09,2.4730884]
["bitfinex","SOLUSD",1766427362580,0.72,127.13,127.1,2.4730884]
["bitfinex","SOLUSD",1766427363000,0.72,127.12,127.1,2.4730884]
["bitfinex","SOLUSD",1766427363290,0.72,127.12,127.09,7.86820346]
["bitfinex","SOLUSD",1766427363465,0.1,127.15,127.11,2.4730884]
["bitfinex","SOLUSD",1766427363670,0.72,127.17,127.14,2.4730884]
["bitfinex","SOLUSD",1766427363871,2.4730884,127.19,127.12,10.43767296]
["bitfinex","SOLUSD",1766427364092,2.4730884,127.17,127.12,10.43767296]
["bitfinex","SOLUSD",1766427364297,0.72,127.16,127.13,2.4730884]
["bitfinex","SOLUSD",1766427364495,19.65351171,127.21,127.14,2.4730884]
["bitfinex","SOLUSD",1766427364797,19.65351171,127.21,127.12,14.36]
["bitfinex","SOLUSD",1766427364798,0.72,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427365311,0.72,127.18,127.15,2.4730884]
["bitfinex","SOLUSD",1766427365609,0.72,127.19,127.16,10.337038]
["bitfinex","SOLUSD",1766427366068,0.72,127.19,127.16,7.8639496]
["bitfinex","SOLUSD",1766427366278,0.72,127.19,127.15,7.86448405]
["bitfinex","SOLUSD",1766427366594,0.72,127.19,127.15,2.4730884]
["bitfinex","SOLUSD",1766427366997,7.86170203,127.2,127.15,10.3376977]
["bitfinex","SOLUSD",1766427366998,0.69,127.18,127.15,10.3376977]
["bitfinex","SOLUSD",1766427367572,0.69,127.19,127.15,10.3376977]
["bitfinex","SOLUSD",1766427367784,0.69,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427368211,0.69,127.19,127.15,7.86457346]
["bitfinex","SOLUSD",1766427368422,0.69,127.19,127.15,10.33766186]
["bitfinex","SOLUSD",1766427368808,0.69,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427369718,0.69,127.19,127.15,7.86457346]
["bitfinex","SOLUSD",1766427369916,0.69,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427370509,0.69,127.19,127.15,7.86457346]
["bitfinex","SOLUSD",1766427370710,0.69,127.19,127.16,10.33673063]
["bitfinex","SOLUSD",1766427372626,0.69,127.19,127.15,7.86449089]
["bitfinex","SOLUSD",1766427372920,0.69,127.16,127.12,7.86625405]
["bitfinex","SOLUSD",1766427373122,0.69,127.15,127.11,2.4730884]
["bitfinex","SOLUSD",1766427373295,2.4730884,127.14,127.1,10.34073503]
["bitfinex","SOLUSD",1766427373493,0.69,127.12,127.08,7.86869215]
["bitfinex","SOLUSD",1766427373692,0.69,127.12,127.09,2.4730884]
["bitfinex","SOLUSD",1766427374207,0.69,127.13,127.1,2.4730884]
["bitfinex","SOLUSD",1766427374515,3.1630884,127.16,127.11,2.4730884]
["bitfinex","SOLUSD",1766427374703,0.69,127.16,127.12,2.4730884]
["bitfinex","SOLUSD",1766427374891,8.55420374,127.16,127.12,2.4730884]
["bitfinex","SOLUSD",1766427375091,11.02729214,127.16,127.12,2.4730884]
["bitfinex","SOLUSD",1766427375394,0.69,127.15,127.12,2.4730884]
["bitfinex","SOLUSD",1766427376114,0.69,127.15,127.12,10.33953026]
["bitfinex","SOLUSD",1766427377413,0.69,127.15,127.12,2.4730884]
["bitfinex","SOLUSD",1766427378412,0.69,127.15,127.11,20.77772998]
["bitfinex","SOLUSD",1766427378714,0.69,127.14,127.11,18.304797]
["bitfinex","SOLUSD",1766427378920,0.69,127.14,127.11,20.7778854]
["bitfinex","SOLUSD",1766427380623,0.69,127.14,127.11,12.91076136]
["bitfinex","SOLUSD",1766427380803,0.69,127.18,127.12,2.4730884]
["bitfinex","SOLUSD",1766427381009,2.4730884,127.17,127.13,2.4730884]
["bitfinex","SOLUSD",1766427381196,2.4730884,127.16,127.12,2.4730884]
["bitfinex","SOLUSD",1766427381399,0.69,127.15,127.11,37.97240424]
["bitfinex","SOLUSD",1766427381610,0.69,127.15,127.11,40.44549264]
["bitfinex","SOLUSD",1766427381925,0.69,127.15,127.12,2.4730884]
["bitfinex","SOLUSD",1766427383236,0.69,127.15,127.12,10.33947561]
["bitfinex","SOLUSD",1766427386472,0.69,127.19,127.14,2.4730884]
["bitfinex","SOLUSD",1766427386736,0.69,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427388535,0.69,127.19,127.17,2.4730884]
["bitfinex","SOLUSD",1766427388909,0.69,127.19,127.16,10.33700721]
["bitfinex","SOLUSD",1766427390645,0.69,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427391433,0.69,127.19,127.15,10.3378151]
["bitfinex","SOLUSD",1766427392244,0.69,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427392415,0.69,127.19,127.16,10.33683793]
["bitfinex","SOLUSD",1766427394931,0.65,127.21,127.17,2.4730884]
["bitfinex","SOLUSD",1766427395452,24.69250329,127.24,127.19,2.4730884]
["bitfinex","SOLUSD",1766427395616,0.65,127.23,127.2,2.4730884]
["bitfinex","SOLUSD",1766427396126,0.65,127.23,127.17,24.79767296]
["bitfinex","SOLUSD",1766427396127,0.65,127.23,127.19,2.4730884]
["bitfinex","SOLUSD",1766427396323,0.65,127.23,127.2,2.4730884]
["bitfinex","SOLUSD",1766427397236,0.65,127.23,127.19,2.4730884]
["bitfinex","SOLUSD",1766427398046,8.5097986,127.23,127.19,2.4730884]
["bitfinex","SOLUSD",1766427398223,10.332887,127.23,127.19,2.4730884]
["bitfinex","SOLUSD",1766427398429,0.68,127.22,127.19,2.4730884]
["bitfinex","SOLUSD",1766427399025,3.1530884,127.23,127.19,10.33505816]
["bitfinex","SOLUSD",1766427399348,3.1530884,127.23,127.19,7.86196976]
["bitfinex","SOLUSD",1766427399553,0.68,127.22,127.19,7.86196976]
["bitfinex","SOLUSD",1766427400636,0.68,127.22,127.18,10.33567404]
["bitfinex","SOLUSD",1766427402057,0.68,127.2,127.14,19.66267541]
["bitfinex","SOLUSD",1766427402241,3.1530884,127.2,127.16,7.86379024]
["bitfinex","SOLUSD",1766427402434,3.1530884,127.2,127.16,10.33687864]
["bitfinex","SOLUSD",1766427403046,0.68,127.19,127.15,20.77519622]
["bitfinex","SOLUSD",1766427403236,0.68,127.19,127.16,7.86404212]
["bitfinex","SOLUSD",1766427404258,0.68,127.19,127.15,20.77519033]
["bitfinex","SOLUSD",1766427409360,0.68,127.19,127.16,2.4730884]
["bitfinex","SOLUSD",1766427409871,0.68,127.19,127.15,20.77519033]
["bitfinex","SOLUSD",1766427410075,11.01538399,127.19,127.15,18.30210193]
["bitfinex","SOLUSD",1766427410576,0.68,127.18,127.15,20.77519033]
["bitfinex","SOLUSD",1766427410941,0.68,127.15,127.11,2.4730884]
["bitfinex","SOLUSD",1766427411150,0.68,127.16,127.11,16.8330884]
["bitfinex","SOLUSD",1766427411349,3.1530884,127.16,127.12,10.33937125]
["bitfinex","SOLUSD",1766427411751,0.68,127.16,127.12,10.33937125]
["bitfinex","SOLUSD",1766427412075,3.1530884,127.16,127.12,10.33937125]
["bitfinex","SOLUSD",1766427413180,2.4730884,127.14,127.09,2.4730884]
["bitfinex","SOLUSD",1766427413363,0.68,127.13,127.09,10.34122474]
["bitfinex","SOLUSD",1766427413540,0.68,127.12,127.08,10.34211571]
["bitfinex","SOLUSD",1766427413743,2.4730884,127.11,127.07,24.70250803]
["bitfinex","SOLUSD",1766427413952,2.4730884,127.11,127.07,32.66709259]
["bitfinex","SOLUSD",1766427413953,0.68,127.1,127.07,32.66709259]
["bitfinex","SOLUSD",1766427414269,0.68,127.09,127.06,10.34332443]
["bitfinex","SOLUSD",1766427414460,0.68,127.09,127.06,7.87023603]
["bitfinex","SOLUSD",1766427414660,2.4730884,127.09,127.05,10.43767296]
["bitfinex","SOLUSD",1766427414847,3.1530884,127.08,127.04,7.87143953]
["bitfinex","SOLUSD",1766427415048,0.68,127.07,127.04,7.87139845]
["bitfinex","SOLUSD",1766427415450,0.68,127.07,127.04,10.34448685]
["bitfinex","SOLUSD",1766427416259,0.68,127.07,127.04,7.87139845]
["bitfinex","SOLUSD",1766427416671,0.68,127.07,127.04,10.34448685]
["bitfinex","SOLUSD",1766427417064,0.68,127.07,127.04,7.87139845]
["bitfinex","SOLUSD",1766427417272,0.68,127.07,127.04,10.34448685]
["bitfinex","SOLUSD",1766427418177,0.68,127.07,127.04,7.87139845]
["bitfinex","SOLUSD",1766427418377,0.68,127.07,127.05,3.86746221]
["bitfinex","SOLUSD",1766427420171,0.68,127.07,127.05,7.87082422]
["bitfinex","SOLUSD",1766427420368,11.73602496,127.09,127.05,11.73828643]
["bitfinex","SOLUSD",1766427420369,0.68,127.09,127.05,11.73828643]
["bitfinex","SOLUSD",1766427421469,7.86850963,127.09,127.05,11.73828643]
["bitfinex","SOLUSD",1766427421667,0.68,127.08,127.05,3.86746221]
["bitfinex","SOLUSD",1766427421868,0.68,127.08,127.06,3.86746221]
["bitfinex","SOLUSD",1766427422069,0.68,127.08,127.05,11.73831065]
["bitfinex","SOLUSD",1766427422454,0.68,127.08,127.03,14.36]
["bitfinex","SOLUSD",1766427422654,0.68,127.08,127.04,11.73877452]
["bitfinex","SOLUSD",1766427422854,0.68,127.08,127.05,3.86746221]
["bitfinex","SOLUSD",1766427423774,0.68,127.1,127.07,3.86746221]
["bitfinex","SOLUSD",1766427424878,7.86796895,127.1,127.04,7.87153652]
["bitfinex","SOLUSD",1766427425176,0.68,127.09,127.05,3.86746221]
["bitfinex","SOLUSD",1766427425375,0.68,127.09,127.06,3.86746221]
["bitfinex","SOLUSD",1766427425552,0.7,127.11,127.07,3.86746221]
["bitfinex","SOLUSD",1766427426554,0.7,127.1,127.07,3.86746221]
["bitfinex","SOLUSD",1766427427878,4.56746221,127.1,127.06,3.86746221]
["bitfinex","SOLUSD",1766427428181,0.7,127.09,127.06,3.86746221]
["bitfinex","SOLUSD",1766427429864,0.7,127.09,127.05,18.30845284]
["bitfinex","SOLUSD",1766427430068,0.7,127.09,127.06,3.86746221]
["bitfinex","SOLUSD",1766427430682,0.7,127.08,127.05,3.86746221]
["bitfinex","SOLUSD",1766427431064,0.7,127.07,127.03,14.30513517]
["bitfinex","SOLUSD",1766427431680,0.7,127.06,127.03,10.43767296]
["bitfinex","SOLUSD",1766427432060,0.7,127.06,127.02,4.06746221]
["bitfinex","SOLUSD",1766427432788,8.57062113,127.06,127.02,4.06746221]
["bitfinex","SOLUSD",1766427432978,0.7,127.05,127.02,4.06746221]
["bitfinex","SOLUSD",1766427434364,0.7,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766427437299,0.7,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766427438969,0.7,127.04,127.02,11.94015201]
["bitfinex","SOLUSD",1766427439783,0.7,127.04,127.02,4.06746221]
["bitfinex","SOLUSD",1766427440988,0.7,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766427443170,7.87162724,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766427443391,0.7,127.03,127.0,14.30513517]
["bitfinex","SOLUSD",1766427443598,0.7,127.03,127.01,11.74085155]
["bitfinex","SOLUSD",1766427443783,0.7,127.03,127.01,3.86746221]
["bitfinex","SOLUSD",1766427444186,0.7,127.03,127.0,22.17883984]
["bitfinex","SOLUSD",1766427445979,0.7,127.03,127.0,18.31137763]
["bitfinex","SOLUSD",1766427446182,0.7,127.03,127.01,3.86746221]
["bitfinex","SOLUSD",1766427447302,0.7,127.05,127.02,3.86746221]
["bitfinex","SOLUSD",1766427447497,0.7,127.05,127.03,3.86746221]
["bitfinex","SOLUSD",1766427447700,0.7,127.07,127.04,3.86746221]
["bitfinex","SOLUSD",1766427448696,0.7,127.07,127.04,11.73899218]
["bitfinex","SOLUSD",1766427449076,0.7,127.07,127.03,7.87190204]
["bitfinex","SOLUSD",1766427449276,0.7,127.06,127.03,7.87190204]
["bitfinex","SOLUSD",1766427449504,0.7,127.06,127.03,11.73936425]
["bitfinex","SOLUSD",1766427451502,0.66,127.07,127.04,3.86746221]
["bitfinex","SOLUSD",1766427453275,0.66,127.07,127.02,19.88126477]
["bitfinex","SOLUSD",1766427453276,3.86746221,127.06,127.02,3.86746221]
["bitfinex","SOLUSD",1766427453476,0.66,127.04,127.0,3.86746221]
["bitfinex","SOLUSD",1766427453886,0.66,127.04,127.01,3.86746221]
["bitfinex","SOLUSD",1766427454502,0.66,127.04,127.01,11.74077404]
["bitfinex","SOLUSD",1766427456284,0.71,127.03,127.0,11.74123511]
["bitfinex","SOLUSD",1766427456491,0.71,127.02,126.99,4.06746221]
["bitfinex","SOLUSD",1766427457202,0.71,127.02,126.99,11.9420652]
["bitfinex","SOLUSD",1766427457584,0.71,127.04,127.01,3.86746221]
["bitfinex","SOLUSD",1766427457907,0.71,127.04,127.02,3.86746221]
["bitfinex","SOLUSD",1766427458393,0.71,127.04,127.01,3.86746221]
["bitfinex","SOLUSD",1766427459093,0.71,127.04,127.02,3.86746221]
["bitfinex","SOLUSD",1766427459291,0.71,127.04,127.01,3.86746221]
["bitfinex","SOLUSD",1766427459497,0.71,127.03,126.99,11.94168119]
["bitfinex","SOLUSD",1766427460705,0.71,127.02,126.99,11.94168119]
["bitfinex","SOLUSD",1766427461389,0.71,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766427468311,0.71,127.01,126.95,8.27674432]
["bitfinex","SOLUSD",1766427468312,0.71,127.0,126.95,8.27674432]
["bitfinex","SOLUSD",1766427468619,0.71,126.97,126.93,7.87817769]
["bitfinex","SOLUSD",1766427468789,0.71,126.97,126.93,12.1456399]
["bitfinex","SOLUSD",1766427469587,0.71,126.97,126.94,12.1451995]
["bitfinex","SOLUSD",1766427469887,0.71,126.97,126.94,4.26746221]
["bitfinex","SOLUSD",1766427470082,0.71,126.97,126.94,0.4]
["bitfinex","SOLUSD",1766427470294,0.71,126.97,126.94,4.26746221]
["bitfinex","SOLUSD",1766427471711,0.71,126.95,126.92,38.77905827]
["bitfinex","SOLUSD",1766427472011,3.86746221,126.96,126.91,25.31247753]
["bitfinex","SOLUSD",1766427472012,0.71,126.93,126.91,0.09480457]
["bitfinex","SOLUSD",1766427472912,0.71,126.92,126.91,0.00480457]
["bitfinex","SOLUSD",1766427473214,0.71,126.91,126.9,0.00480457]
["bitfinex","SOLUSD",1766427474418,22.25848839,126.93,126.9,0.00480457]
["bitfinex","SOLUSD",1766427474615,15.09,126.93,126.9,0.00480457]
["bitfinex","SOLUSD",1766427474823,0.71,126.92,126.9,0.00480457]
["bitfinex","SOLUSD",1766427474995,4.57746221,126.88,126.84,11.95125956]
["bitfinex","SOLUSD",1766427475318,4.57746221,126.88,126.84,4.06746221]
["bitfinex","SOLUSD",1766427475319,3.86746221,126.88,126.84,4.06746221]
["bitfinex","SOLUSD",1766427475515,0.71,126.89,126.85,3.86746221]
["bitfinex","SOLUSD",1766427476193,0.71,126.89,126.86,11.74984732]
["bitfinex","SOLUSD",1766427476398,0.71,126.89,126.87,3.86746221]
["bitfinex","SOLUSD",1766427476599,0.71,126.89,126.86,7.88238511]
["bitfinex","SOLUSD",1766427476798,0.71,126.89,126.87,3.86746221]
["bitfinex","SOLUSD",1766427477000,0.71,126.9,126.87,3.86746221]
["bitfinex","SOLUSD",1766427480025,0.71,126.9,126.87,2.48193156]
["bitfinex","SOLUSD",1766427480927,0.71,126.9,126.86,11.06431667]
["bitfinex","SOLUSD",1766427481122,0.71,126.9,126.84,0.2]
["bitfinex","SOLUSD",1766427481123,2.48193156,126.87,126.84,0.2]
["bitfinex","SOLUSD",1766427481429,10.36215428,126.9,126.84,0.2]
["bitfinex","SOLUSD",1766427481430,0.71,126.85,126.84,0.2]
["bitfinex","SOLUSD",1766427484125,0.71,126.84,126.79,8.68654918]
["bitfinex","SOLUSD",1766427484326,0.71,126.82,126.79,0.1]
["bitfinex","SOLUSD",1766427484517,0.71,126.82,126.79,2.58193156]
["bitfinex","SOLUSD",1766427484714,0.71,126.84,126.81,2.48193156]
["bitfinex","SOLUSD",1766427485218,0.71,126.84,126.8,11.06792357]
["bitfinex","SOLUSD",1766427486224,0.7,126.83,126.79,10.4687641]
["bitfinex","SOLUSD",1766427487726,0.7,126.83,126.8,2.48193156]
["bitfinex","SOLUSD",1766427488829,0.7,126.83,126.8,10.36824764]
["bitfinex","SOLUSD",1766427489037,0.7,126.83,126.79,11.18873975]
["bitfinex","SOLUSD",1766427489323,0.7,126.83,126.8,10.36832896]
["bitfinex","SOLUSD",1766427489831,0.7,126.83,126.8,7.88636746]
["bitfinex","SOLUSD",1766427491203,7.88278524,126.86,126.81,0.72]
["bitfinex","SOLUSD",1766427491526,15.1,126.85,126.81,3.20193156]
["bitfinex","SOLUSD",1766427492407,0.7,126.84,126.81,3.20193156]
["bitfinex","SOLUSD",1766427492934,0.7,126.84,126.81,11.08740654]
["bitfinex","SOLUSD",1766427493613,0.7,126.83,126.8,7.88631339]
["bitfinex","SOLUSD",1766427494023,0.7,126.83,126.79,10.46889745]
["bitfinex","SOLUSD",1766427494225,0.7,126.82,126.79,10.46889745]
["bitfinex","SOLUSD",1766427495404,0.7,126.82,126.79,0.1]
["bitfinex","SOLUSD",1766427495625,0.7,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427499013,0.7,126.8,126.79,0.1]
["bitfinex","SOLUSD",1766427499412,0.7,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427503813,15.1,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427505741,15.1,126.82,126.79,0.82]
["bitfinex","SOLUSD",1766427506039,15.1,126.82,126.79,0.1]
["bitfinex","SOLUSD",1766427506440,14.4,126.82,126.79,0.1]
["bitfinex","SOLUSD",1766427506636,0.7,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427516669,14.4,126.82,126.8,3.20193156]
["bitfinex","SOLUSD",1766427517126,15.07,126.82,126.79,2.58193156]
["bitfinex","SOLUSD",1766427517327,15.07,126.82,126.79,3.30193156]
["bitfinex","SOLUSD",1766427518143,15.07,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1766427520531,15.07,126.82,126.79,11.18874327]
["bitfinex","SOLUSD",1766427521238,0.67,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427523350,14.4,126.82,126.79,0.1]
["bitfinex","SOLUSD",1766427523551,0.67,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427524139,0.67,126.81,126.79,2.58193156]
["bitfinex","SOLUSD",1766427524758,0.67,126.81,126.79,0.1]
["bitfinex","SOLUSD",1766427524955,0.67,126.79,126.76,8.70858772]
["bitfinex","SOLUSD",1766427525156,0.67,126.79,126.76,11.19051928]
["bitfinex","SOLUSD",1766427525757,0.67,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766427526749,0.67,126.77,126.76,0.1]
["bitfinex","SOLUSD",1766427527260,0.67,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766427527560,0.67,126.76,126.74,0.1]
["bitfinex","SOLUSD",1766427528247,0.67,126.77,126.74,2.58193156]
["bitfinex","SOLUSD",1766427528449,0.67,126.77,126.74,3.30193156]
["bitfinex","SOLUSD",1766427529859,0.67,126.77,126.74,0.82]
["bitfinex","SOLUSD",1766427530164,0.67,126.77,126.74,3.30193156]
["bitfinex","SOLUSD",1766427530462,0.67,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766427530664,0.67,126.76,126.74,0.1]
["bitfinex","SOLUSD",1766427530863,15.07,126.75,126.74,0.1]
["bitfinex","SOLUSD",1766427531239,3.15193156,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766427531439,0.67,126.75,126.72,3.20193156]
["bitfinex","SOLUSD",1766427532167,0.67,126.75,126.72,2.48193156]
["bitfinex","SOLUSD",1766427532362,2.48193156,126.78,126.73,3.20193156]
["bitfinex","SOLUSD",1766427532668,15.07,126.77,126.74,2.48193156]
["bitfinex","SOLUSD",1766427532872,0.67,126.76,126.74,2.48193156]
["bitfinex","SOLUSD",1766427533078,0.67,126.76,126.73,3.20193156]
["bitfinex","SOLUSD",1766427533867,22.95852581,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766427534171,11.10767296,126.79,126.75,2.48193156]
["bitfinex","SOLUSD",1766427534348,0.67,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766427534549,0.67,126.78,126.74,3.20193156]
["bitfinex","SOLUSD",1766427535363,0.67,126.77,126.74,3.20193156]
["bitfinex","SOLUSD",1766427535564,14.4,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766427535873,0.67,126.8,126.77,3.20193156]
["bitfinex","SOLUSD",1766427536568,0.67,126.85,126.79,2.48193156]
["bitfinex","SOLUSD",1766427536770,15.07,126.84,126.81,2.48193156]
["bitfinex","SOLUSD",1766427536974,15.07,126.84,126.82,3.20193156]
["bitfinex","SOLUSD",1766427536975,14.4,126.84,126.82,3.20193156]
["bitfinex","SOLUSD",1766427537352,14.4,126.84,126.82,2.48193156]
["bitfinex","SOLUSD",1766427537577,14.4,126.84,126.8,7.88620229]
["bitfinex","SOLUSD",1766427537578,15.07,126.84,126.81,2.48193156]
["bitfinex","SOLUSD",1766427537749,15.07,126.84,126.8,11.08813385]
["bitfinex","SOLUSD",1766427538150,15.07,126.84,126.81,2.48193156]
["bitfinex","SOLUSD",1766427538876,0.67,126.81,126.76,18.32617686]
["bitfinex","SOLUSD",1766427539104,0.67,126.78,126.75,7.88943179]
["bitfinex","SOLUSD",1766427539266,0.67,126.78,126.74,8.60992358]
["bitfinex","SOLUSD",1766427539573,0.67,126.78,126.75,3.20193156]
["bitfinex","SOLUSD",1766427539776,0.67,126.79,126.75,3.20193156]
["bitfinex","SOLUSD",1766427540359,0.67,126.79,126.76,3.20193156]
["bitfinex","SOLUSD",1766427541088,0.67,126.79,126.76,11.0908298]
["bitfinex","SOLUSD",1766427541261,0.67,126.8,126.76,11.0908298]
["bitfinex","SOLUSD",1766427541984,0.67,126.8,126.76,12.49346515]
["bitfinex","SOLUSD",1766427542168,0.67,126.8,126.76,4.60456691]
["bitfinex","SOLUSD",1766427543374,0.67,126.82,126.78,4.60456691]
["bitfinex","SOLUSD",1766427543572,14.4,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766427543887,14.4,126.81,126.76,18.32636821]
["bitfinex","SOLUSD",1766427543888,0.67,126.8,126.76,22.93093512]
["bitfinex","SOLUSD",1766427545090,0.67,126.8,126.76,22.21093512]
["bitfinex","SOLUSD",1766427545290,0.67,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766427545594,0.67,126.8,126.77,4.60456691]
["bitfinex","SOLUSD",1766427546683,0.67,126.8,126.76,18.32636821]
["bitfinex","SOLUSD",1766427546684,0.69,126.82,126.78,4.54456691]
["bitfinex","SOLUSD",1766427547692,4.57456691,126.82,126.78,4.54456691]
["bitfinex","SOLUSD",1766427547865,4.57456691,126.82,126.78,12.4322255]
["bitfinex","SOLUSD",1766427548273,0.69,126.82,126.78,12.4322255]
["bitfinex","SOLUSD",1766427549477,0.69,126.81,126.78,12.4322255]
["bitfinex","SOLUSD",1766427549677,4.57456691,126.82,126.78,12.4322255]
["bitfinex","SOLUSD",1766427549879,0.69,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427551270,0.69,126.82,126.79,8.54701289]
["bitfinex","SOLUSD",1766427551499,18.97456691,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766427551675,15.09,126.83,126.79,12.4315798]
["bitfinex","SOLUSD",1766427551992,18.97456691,126.83,126.79,12.4315798]
["bitfinex","SOLUSD",1766427552363,15.09,126.83,126.79,12.4315798]
["bitfinex","SOLUSD",1766427552579,0.69,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766427552784,15.09,126.83,126.8,4.54456691]
["bitfinex","SOLUSD",1766427553187,15.09,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766427553588,15.09,126.83,126.8,8.54632746]
["bitfinex","SOLUSD",1766427553893,15.09,126.83,126.81,4.54456691]
["bitfinex","SOLUSD",1766427553894,14.4,126.83,126.81,4.54456691]
["bitfinex","SOLUSD",1766427554591,14.4,126.83,126.81,0.66]
["bitfinex","SOLUSD",1766427554799,0.69,126.84,126.81,4.54456691]
["bitfinex","SOLUSD",1766427554978,15.09,126.84,126.81,4.54456691]
["bitfinex","SOLUSD",1766427556103,0.69,126.88,126.84,0.66]
["bitfinex","SOLUSD",1766427556305,0.69,126.9,126.86,4.54456691]
["bitfinex","SOLUSD",1766427556604,14.4,126.89,126.86,4.54456691]
["bitfinex","SOLUSD",1766427556796,15.09,126.89,126.86,4.54456691]
["bitfinex","SOLUSD",1766427557578,15.09,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766427557774,26.16545027,126.89,126.85,4.54456691]
["bitfinex","SOLUSD",1766427557995,0.69,126.88,126.85,4.54456691]
["bitfinex","SOLUSD",1766427559506,0.69,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766427559803,0.69,126.88,126.85,8.54328698]
["bitfinex","SOLUSD",1766427559993,0.69,126.88,126.85,12.42785389]
["bitfinex","SOLUSD",1766427562908,7.88171449,126.88,126.83,18.32187068]
["bitfinex","SOLUSD",1766427563111,0.69,126.86,126.83,22.86643759]
["bitfinex","SOLUSD",1766427563813,0.69,126.86,126.83,8.54419772]
["bitfinex","SOLUSD",1766427563983,0.69,126.86,126.83,12.42876463]
["bitfinex","SOLUSD",1766427564516,0.69,126.87,126.83,12.42876463]
["bitfinex","SOLUSD",1766427565806,0.69,126.87,126.84,3.88456691]
["bitfinex","SOLUSD",1766427566008,0.69,126.87,126.84,4.54456691]
["bitfinex","SOLUSD",1766427567214,0.69,126.88,126.84,4.54456691]
["bitfinex","SOLUSD",1766427567407,0.69,126.88,126.84,12.42846545]
["bitfinex","SOLUSD",1766427568212,26.85566998,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766427568414,0.69,126.88,126.84,8.54389854]
["bitfinex","SOLUSD",1766427568605,0.69,126.88,126.84,12.42846545]
["bitfinex","SOLUSD",1766427568920,15.09,126.89,126.85,4.54456691]
["bitfinex","SOLUSD",1766427569513,15.09,126.89,126.85,11.767602]
["bitfinex","SOLUSD",1766427569713,15.09,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766427570219,15.09,126.89,126.85,12.457602]
["bitfinex","SOLUSD",1766427570815,15.09,126.89,126.86,3.88456691]
["bitfinex","SOLUSD",1766427571026,15.09,126.89,126.85,12.457602]
["bitfinex","SOLUSD",1766427571323,14.4,126.89,126.85,12.457602]
["bitfinex","SOLUSD",1766427571501,15.05,126.89,126.85,12.457602]
["bitfinex","SOLUSD",1766427573418,15.05,126.89,126.85,11.767602]
["bitfinex","SOLUSD",1766427573622,14.4,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766427573802,15.05,126.89,126.86,12.4572541]
["bitfinex","SOLUSD",1766427574002,15.05,126.89,126.86,8.57268719]
["bitfinex","SOLUSD",1766427576726,0.71,126.88,126.85,8.54303941]
["bitfinex","SOLUSD",1766427578729,0.71,126.88,126.85,12.42760632]
["bitfinex","SOLUSD",1766427579234,15.11,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766427580832,15.11,126.89,126.86,8.54267853]
["bitfinex","SOLUSD",1766427581909,26.19767296,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766427582123,15.11,126.92,126.88,4.54456691]
["bitfinex","SOLUSD",1766427582325,15.11,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766427584407,15.11,126.92,126.89,8.54065373]
["bitfinex","SOLUSD",1766427585537,15.11,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766427585710,0.71,126.91,126.88,8.54118303]
["bitfinex","SOLUSD",1766427586131,0.71,126.91,126.88,12.42574994]
["bitfinex","SOLUSD",1766427598740,0.71,126.88,126.85,4.54456691]
["bitfinex","SOLUSD",1766427599041,0.71,126.88,126.85,12.42759631]
["bitfinex","SOLUSD",1766427599240,0.71,126.88,126.86,7.88262291]
["bitfinex","SOLUSD",1766427599443,0.71,126.88,126.86,8.54262291]
["bitfinex","SOLUSD",1766427599642,14.38,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766427600045,7.87897888,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766427600243,0.71,126.92,126.89,4.54456691]
["bitfinex","SOLUSD",1766427600537,0.71,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766427600928,3.88456691,126.9,126.86,7.88255417]
["bitfinex","SOLUSD",1766427601124,0.71,126.89,126.86,8.54255417]
["bitfinex","SOLUSD",1766427601330,4.59456691,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766427601846,0.71,126.9,126.87,7.88203805]
["bitfinex","SOLUSD",1766427602054,18.97456691,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766427602233,18.26456691,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766427602555,0.71,126.9,126.87,12.42660496]
["bitfinex","SOLUSD",1766427603952,0.71,126.9,126.87,11.02396992]
["bitfinex","SOLUSD",1766427605532,0.7,126.89,126.86,8.59247966]
["bitfinex","SOLUSD",1766427605744,0.7,126.89,126.87,8.59207404]
["bitfinex","SOLUSD",1766427606155,0.7,126.89,126.86,8.59247908]
["bitfinex","SOLUSD",1766427606458,3.18193187,126.89,126.85,8.59300271]
["bitfinex","SOLUSD",1766427606955,3.18193187,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766427607138,0.7,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766427608357,3.18193187,126.89,126.85,11.07493458]
["bitfinex","SOLUSD",1766427608559,0.7,126.88,126.85,7.88300271]
["bitfinex","SOLUSD",1766427608765,0.7,126.87,126.83,11.07637456]
["bitfinex","SOLUSD",1766427609070,0.7,126.86,126.83,11.07637456]
["bitfinex","SOLUSD",1766427609959,0.7,126.85,126.82,18.32254585]
["bitfinex","SOLUSD",1766427610264,0.7,126.86,126.83,3.19193187]
["bitfinex","SOLUSD",1766427610462,0.7,126.86,126.83,11.07647011]
["bitfinex","SOLUSD",1766427610967,24.74368934,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766427611155,0.7,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766427611471,0.7,126.87,126.83,11.07647011]
["bitfinex","SOLUSD",1766427611841,0.7,126.86,126.83,11.07647011]
["bitfinex","SOLUSD",1766427612246,0.7,126.86,126.83,0.71]
["bitfinex","SOLUSD",1766427612445,0.7,126.86,126.81,3.19193187]
["bitfinex","SOLUSD",1766427612446,0.7,126.85,126.81,3.19193187]
["bitfinex","SOLUSD",1766427612646,0.7,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766427613368,0.7,126.84,126.81,8.59574436]
["bitfinex","SOLUSD",1766427615061,0.7,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766427615242,3.18193187,126.83,126.8,7.88639638]
["bitfinex","SOLUSD",1766427615443,0.7,126.83,126.8,7.88639638]
["bitfinex","SOLUSD",1766427616175,3.18193187,126.83,126.79,11.0786613]
["bitfinex","SOLUSD",1766427616670,0.7,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766427616873,0.7,126.82,126.78,11.07926562]
["bitfinex","SOLUSD",1766427617048,3.18193187,126.82,126.78,11.07926562]
["bitfinex","SOLUSD",1766427617246,0.7,126.82,126.78,11.07926562]
["bitfinex","SOLUSD",1766427617451,0.7,126.82,126.79,11.07895307]
["bitfinex","SOLUSD",1766427621253,15.1,126.82,126.79,11.07895307]
["bitfinex","SOLUSD",1766427621480,0.7,126.81,126.78,11.07932229]
["bitfinex","SOLUSD",1766427621696,0.7,126.81,126.77,7.88786724]
["bitfinex","SOLUSD",1766427621851,0.7,126.81,126.76,13.62960483]
["bitfinex","SOLUSD",1766427621852,0.7,126.8,126.76,13.62960483]
["bitfinex","SOLUSD",1766427622178,0.7,126.8,126.76,12.91960483]
["bitfinex","SOLUSD",1766427622375,0.7,126.8,126.77,8.59790534]
["bitfinex","SOLUSD",1766427622581,0.7,126.8,126.77,11.07983721]
["bitfinex","SOLUSD",1766427625469,0.7,126.8,126.78,0.71]
["bitfinex","SOLUSD",1766427626096,0.7,126.8,126.77,11.07983721]
["bitfinex","SOLUSD",1766427626494,0.7,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766427626718,1.80784859,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766427626874,16.20784859,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766427628386,2.48193187,126.77,126.73,13.62960483]
["bitfinex","SOLUSD",1766427628589,2.48193187,126.77,126.73,3.19193187]
["bitfinex","SOLUSD",1766427628778,3.18193187,126.77,126.73,3.19193187]
["bitfinex","SOLUSD",1766427629305,0.7,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766427633919,0.69,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766427634290,3.17193187,126.75,126.71,0.1]
["bitfinex","SOLUSD",1766427634494,0.69,126.73,126.71,0.1]
["bitfinex","SOLUSD",1766427634716,0.69,126.72,126.71,0.1]
["bitfinex","SOLUSD",1766427636920,11.06334601,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1766427637133,8.58141414,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1766427638004,11.06334601,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1766427638824,11.08334601,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427639417,8.60141414,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427639624,3.19193187,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427640128,0.71,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427640308,0.71,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427641020,0.71,126.72,126.69,3.24193187]
["bitfinex","SOLUSD",1766427641416,14.4,126.72,126.71,0.66]
["bitfinex","SOLUSD",1766427641718,14.4,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1766427642032,14.4,126.74,126.71,3.14193187]
["bitfinex","SOLUSD",1766427642528,15.11,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766427643032,15.11,126.74,126.71,3.14193187]
["bitfinex","SOLUSD",1766427644832,0.71,126.76,126.72,2.48193187]
["bitfinex","SOLUSD",1766427645149,14.4,126.75,126.73,3.14193187]
["bitfinex","SOLUSD",1766427645439,14.4,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766427645621,14.4,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766427645622,17.59193187,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766427645819,3.19193187,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766427646029,3.19193187,126.73,126.7,7.8924442]
["bitfinex","SOLUSD",1766427646332,3.19193187,126.73,126.7,8.5524442]
["bitfinex","SOLUSD",1766427646522,2.48193187,126.74,126.7,8.5524442]
["bitfinex","SOLUSD",1766427646722,2.48193187,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766427646723,3.19193187,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766427647338,14.4,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766427647548,14.4,126.75,126.72,3.14193187]
["bitfinex","SOLUSD",1766427647710,15.11,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427647913,15.11,126.75,126.71,2.48193187]
["bitfinex","SOLUSD",1766427647914,25.48147988,126.75,126.71,2.48193187]
["bitfinex","SOLUSD",1766427648133,0.71,126.73,126.69,19.0906909]
["bitfinex","SOLUSD",1766427648321,0.71,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766427649533,3.19193187,126.73,126.69,0.76]
["bitfinex","SOLUSD",1766427649733,15.11,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427650037,25.48335531,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427650215,17.59193187,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427651141,17.59193187,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427651434,14.4,126.72,126.69,11.1350676]
["bitfinex","SOLUSD",1766427652012,15.11,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427652414,15.11,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427652644,17.59193187,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427652948,16.24193187,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427653147,13.76,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427653357,15.11,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427654654,15.11,126.72,126.69,3.24193187]
["bitfinex","SOLUSD",1766427654950,0.71,126.76,126.7,2.48193187]
["bitfinex","SOLUSD",1766427655151,0.71,126.76,126.69,7.99321482]
["bitfinex","SOLUSD",1766427655152,14.4,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427655363,15.11,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427655859,17.59193187,126.75,126.71,3.14193187]
["bitfinex","SOLUSD",1766427656052,15.11,126.75,126.71,3.14193187]
["bitfinex","SOLUSD",1766427656242,17.59193187,126.75,126.71,3.14193187]
["bitfinex","SOLUSD",1766427656439,22.99979048,126.75,126.71,3.14193187]
["bitfinex","SOLUSD",1766427656645,25.48172235,126.75,126.71,3.14193187]
["bitfinex","SOLUSD",1766427656841,0.71,126.74,126.7,2.48193187]
["bitfinex","SOLUSD",1766427657040,0.71,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766427657934,0.71,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766427658156,3.19193187,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766427658454,0.71,126.74,126.7,3.14193187]
["bitfinex","SOLUSD",1766427658760,0.71,126.73,126.69,3.24193187]
["bitfinex","SOLUSD",1766427658943,0.71,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427659144,15.11,126.72,126.69,0.76]
["bitfinex","SOLUSD",1766427660666,15.11,126.72,126.69,0.1]
["bitfinex","SOLUSD",1766427661237,15.11,126.72,126.67,19.73580033]
["bitfinex","SOLUSD",1766427661238,0.71,126.69,126.66,0.2]
["bitfinex","SOLUSD",1766427661545,0.71,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766427661744,0.51,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766427662063,14.91,126.66,126.63,0.76]
["bitfinex","SOLUSD",1766427662360,14.91,126.66,126.63,3.24193187]
["bitfinex","SOLUSD",1766427662741,14.91,126.66,126.63,0.76]
["bitfinex","SOLUSD",1766427663065,14.91,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766427663366,14.4,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766427663556,14.4,126.66,126.63,3.24193187]
["bitfinex","SOLUSD",1766427663947,0.51,126.7,126.65,2.48193187]
["bitfinex","SOLUSD",1766427664288,2.99193187,126.69,126.64,0.66000001]
["bitfinex","SOLUSD",1766427664557,22.80203693,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766427664760,22.80203693,126.71,126.67,3.14193187]
["bitfinex","SOLUSD",1766427664962,8.40269524,126.7,126.66,3.14193187]
["bitfinex","SOLUSD",1766427665357,8.40269524,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766427665552,2.48193187,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766427665753,7.89269524,126.7,126.64,1e-08]
["bitfinex","SOLUSD",1766427665754,24.85767296,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1766427665952,0.51,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427666149,14.42,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766427666337,0.51,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427666739,14.42,126.67,126.64,3.89320101]
["bitfinex","SOLUSD",1766427667052,26.71791356,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766427667254,22.82471256,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766427671475,8.40530171,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766427672289,0.51,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766427672759,0.51,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766427672760,0.51,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766427673073,25.36767296,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766427673376,14.42,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766427673552,8.4047664,126.67,126.63,4.593201]
["bitfinex","SOLUSD",1766427673756,26.7179674,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766427673952,26.7179674,126.67,126.63,4.593201]
["bitfinex","SOLUSD",1766427674293,26.2079674,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766427674480,0.51,126.66,126.63,4.593201]
["bitfinex","SOLUSD",1766427674982,0.51,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766427675164,8.40529655,126.66,126.63,4.593201]
["bitfinex","SOLUSD",1766427675557,8.40529655,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766427675759,8.40529655,126.66,126.63,4.593201]
["bitfinex","SOLUSD",1766427675956,8.40529655,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766427676174,8.40529655,126.66,126.63,4.593201]
["bitfinex","SOLUSD",1766427676679,8.4052589,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766427676876,8.4052589,126.66,126.63,4.593201]
["bitfinex","SOLUSD",1766427677784,8.4052589,126.66,126.63,3.893201]
["bitfinex","SOLUSD",1766427677984,0.51,126.65,126.62,4.693201]
["bitfinex","SOLUSD",1766427678279,0.51,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766427678858,8.40648161,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766427680778,8.40648161,126.64,126.61,3.55873585]
["bitfinex","SOLUSD",1766427680779,14.42,126.63,126.61,3.55873585]
["bitfinex","SOLUSD",1766427680959,3.893201,126.62,126.59,1e-08]
["bitfinex","SOLUSD",1766427681156,3.893201,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1766427681567,3.893201,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766427681890,14.42,126.59,126.57,0.8]
["bitfinex","SOLUSD",1766427682064,14.42,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766427682261,14.42,126.59,126.57,4.693201]
["bitfinex","SOLUSD",1766427682463,14.42,126.59,126.57,0.8]
["bitfinex","SOLUSD",1766427682787,22.31958114,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766427683161,14.42,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766427683479,14.42,126.59,126.57,0.8]
["bitfinex","SOLUSD",1766427684061,14.42,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766427684768,14.42,126.59,126.58,0.7]
["bitfinex","SOLUSD",1766427684982,14.42,126.59,126.57,4.693201]
["bitfinex","SOLUSD",1766427685593,14.42,126.59,126.57,0.8]
["bitfinex","SOLUSD",1766427685765,14.42,126.59,126.57,4.693201]
["bitfinex","SOLUSD",1766427687768,14.42,126.59,126.58,4.593201]
["bitfinex","SOLUSD",1766427687972,14.42,126.61,126.58,4.593201]
["bitfinex","SOLUSD",1766427688166,7.89529287,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766427688473,14.42,126.65,126.62,3.893201]
["bitfinex","SOLUSD",1766427688995,22.31633752,126.65,126.61,4.593201]
["bitfinex","SOLUSD",1766427689189,22.31633752,126.65,126.62,3.893201]
["bitfinex","SOLUSD",1766427689391,22.31633752,126.65,126.63,3.893201]
["bitfinex","SOLUSD",1766427689392,14.42,126.65,126.63,3.893201]
["bitfinex","SOLUSD",1766427689592,14.42,126.65,126.64,3.893201]
["bitfinex","SOLUSD",1766427689900,14.42,126.67,126.64,3.893201]
["bitfinex","SOLUSD",1766427690072,14.42,126.67,126.65,3.893201]
["bitfinex","SOLUSD",1766427691594,14.42,126.67,126.65,4.603201]
["bitfinex","SOLUSD",1766427692486,7.89399156,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766427693198,18.33120229,126.69,126.66,4.603201]
["bitfinex","SOLUSD",1766427693505,7.89352933,126.69,126.66,4.603201]
["bitfinex","SOLUSD",1766427693663,23.62556031,126.7,126.6,18.313201]
["bitfinex","SOLUSD",1766427693664,10.43767296,126.7,126.67,4.603201]
["bitfinex","SOLUSD",1766427693864,14.42,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766427694094,14.42,126.73,126.7,4.603201]
["bitfinex","SOLUSD",1766427694281,14.42,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766427694469,14.42,126.73,126.7,4.603201]
["bitfinex","SOLUSD",1766427694794,14.42,126.73,126.71,4.603201]
["bitfinex","SOLUSD",1766427695305,14.42,126.73,126.71,0.71]
["bitfinex","SOLUSD",1766427695793,14.42,126.73,126.71,4.603201]
["bitfinex","SOLUSD",1766427696091,7.8901894,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766427696265,14.42,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427696466,22.30956658,126.75,126.72,4.553201]
["bitfinex","SOLUSD",1766427696671,22.30956658,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427700995,22.30956658,126.75,126.71,4.553201]
["bitfinex","SOLUSD",1766427701371,14.42,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427701576,14.42,126.75,126.72,4.553201]
["bitfinex","SOLUSD",1766427702075,14.42,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766427702398,22.30958098,126.75,126.72,4.553201]
["bitfinex","SOLUSD",1766427704401,14.42,126.75,126.72,4.553201]
["bitfinex","SOLUSD",1766427705096,14.42,126.75,126.72,3.893201]
["bitfinex","SOLUSD",1766427705273,14.42,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766427705473,19.7151023,126.81,126.75,0.66]
["bitfinex","SOLUSD",1766427705700,14.62,126.8,126.77,4.553201]
["bitfinex","SOLUSD",1766427705875,14.62,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427706085,22.50651721,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427706397,0.2,126.8,126.79,0.66]
["bitfinex","SOLUSD",1766427707876,18.313201,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427708302,26.19814445,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427708497,22.30494345,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427708793,22.30494345,126.83,126.79,4.553201]
["bitfinex","SOLUSD",1766427709195,26.39814445,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427711679,22.30494345,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427711881,22.30494345,126.83,126.79,4.553201]
["bitfinex","SOLUSD",1766427712082,26.19814445,126.83,126.79,4.553201]
["bitfinex","SOLUSD",1766427712778,26.39814445,126.83,126.79,4.553201]
["bitfinex","SOLUSD",1766427712978,26.39814445,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427714112,4.093201,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766427714282,26.39814445,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427716007,3.893201,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427716607,11.77843743,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427719399,7.88523643,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427719594,26.39800751,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427720107,3.893201,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427721196,0.2,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766427721395,18.293201,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766427721602,14.4,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427723198,22.28581435,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427726106,24.77167513,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427727586,14.4,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427728299,22.28592939,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427729112,14.4,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427729310,14.4,126.81,126.78,2.48586078]
["bitfinex","SOLUSD",1766427729513,14.4,126.81,126.79,0.72]
["bitfinex","SOLUSD",1766427730302,18.32240121,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427731014,21.00826199,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427734094,20.80826199,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427734493,7.88472825,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427734895,10.37058903,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427735817,7.88472825,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427736025,10.37058903,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427737790,14.4,126.84,126.82,0.72]
["bitfinex","SOLUSD",1766427738013,22.28397857,126.84,126.82,0.72]
["bitfinex","SOLUSD",1766427738323,22.28397857,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766427738628,24.96983935,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766427741325,24.76983935,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766427745020,22.28397857,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766427745217,22.28397857,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766427745218,2.68586078,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766427745420,35.40751231,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766427749130,54.91738301,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766427749427,0.2,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427750537,55.11738301,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766427751032,2.48586078,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427751634,2.68586078,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766427752437,7.88581342,126.81,126.77,2.48586078]
["bitfinex","SOLUSD",1766427752615,2.68586078,126.8,126.76,0.72]
["bitfinex","SOLUSD",1766427752929,2.48586078,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766427753122,2.68586078,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766427753534,14.4,126.8,126.75,0.72]
["bitfinex","SOLUSD",1766427753535,0.2,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766427753704,2.68586078,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766427754110,2.48586078,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766427754609,7.88767944,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766427755917,7.88705733,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766427756234,10.37291811,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766427758442,7.88705733,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766427758620,7.88705733,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766427759006,7.88705733,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766427759237,10.57291811,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766427759432,8.08705733,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766427759728,2.68586078,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766427759912,2.48586078,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766427760114,2.68586078,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766427760424,10.37473336,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766427761309,14.6,126.78,126.74,2.48586078]
["bitfinex","SOLUSD",1766427761310,24.77382208,126.78,126.74,2.48586078]
["bitfinex","SOLUSD",1766427761514,24.77382208,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766427761723,24.97382208,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766427762439,24.77382208,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766427762732,14.4,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766427763130,14.4,126.8,126.77,2.48586078]
["bitfinex","SOLUSD",1766427763328,36.79783108,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766427764438,7.88559763,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427767343,10.37145841,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766427768044,2.68586078,126.81,126.77,3.14586078]
["bitfinex","SOLUSD",1766427768252,2.48586078,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427769129,10.37172729,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766427769829,10.37172729,126.81,126.76,2.48586078]
["bitfinex","SOLUSD",1766427769830,2.48586078,126.8,126.76,2.48586078]
["bitfinex","SOLUSD",1766427770030,2.48586078,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427771034,2.68586078,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766427771441,10.57256265,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766427772841,2.48586078,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766427773449,10.3731155,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766427775059,7.88725472,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766427775826,10.3731155,126.79,126.75,2.48586078]
["bitfinex","SOLUSD",1766427776032,17.08586078,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766427777839,7.88830164,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766427778036,7.88830164,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766427778733,14.4,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766427778938,14.4,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427779843,22.28643533,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427780542,24.97229611,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766427782764,22.28643533,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427784145,24.77229611,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766427785049,2.68586078,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766427785265,2.48586078,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766427785563,2.68586078,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766427785957,4.08601829,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766427787373,7.88767944,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766427787553,4.08601829,126.77,126.72,18.32875935]
["bitfinex","SOLUSD",1766427787756,4.08601829,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766427788069,3.88601829,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766427788871,4.08601829,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766427789252,7.88954635,126.75,126.73,0.72]
["bitfinex","SOLUSD",1766427791141,7.88954635,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766427791346,3.88601829,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427791545,3.88601829,126.73,126.69,3.88601829]
["bitfinex","SOLUSD",1766427791780,4.08601829,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766427793770,7.89079144,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766427794443,31.70378834,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766427794644,27.81777005,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766427794840,27.61777005,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766427795054,27.61777005,126.73,126.71,0.72]
["bitfinex","SOLUSD",1766427795055,7.89079144,126.73,126.71,0.72]
["bitfinex","SOLUSD",1766427798874,22.29034333,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766427801776,21.43622467,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766427802252,7.89034333,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766427806982,7.89034333,126.74,126.7,3.88601829]
["bitfinex","SOLUSD",1766427806983,11.77636162,126.74,126.7,3.88601829]
["bitfinex","SOLUSD",1766427807276,11.97636162,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427808278,26.37636162,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427809278,26.17636162,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427810588,26.37636162,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427810888,22.29034333,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427811192,26.37636162,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766427811590,4.08601829,126.73,126.69,4.54601829]
["bitfinex","SOLUSD",1766427811889,4.08601829,126.73,126.69,3.88601829]
["bitfinex","SOLUSD",1766427812069,18.48601829,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766427812271,18.48601829,126.72,126.68,4.54601829]
["bitfinex","SOLUSD",1766427812478,18.48601829,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427812681,26.37799851,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427812858,22.29198022,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427813473,26.17799851,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427813982,22.29198022,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427814173,26.17799851,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427814891,45.90653386,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766427815100,46.10653386,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766427816061,49.99255215,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766427816686,49.99255215,126.72,126.68,4.54601829]
["bitfinex","SOLUSD",1766427816896,49.99255215,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766427817183,0.2,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766427817390,4.08601829,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766427818391,7.89265982,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766427819410,7.89265982,126.7,126.68,4.54601829]
["bitfinex","SOLUSD",1766427820193,8.54924589,126.76,126.7,0.67]
["bitfinex","SOLUSD",1766427820380,8.54924589,126.76,126.73,3.88601829]
["bitfinex","SOLUSD",1766427820777,39.43738971,126.79,126.74,0.67]
["bitfinex","SOLUSD",1766427820994,23.69013305,126.78,126.76,4.55601829]
["bitfinex","SOLUSD",1766427821196,27.60470067,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766427821371,0.66,126.78,126.75,4.55601829]
["bitfinex","SOLUSD",1766427821794,0.66,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766427822096,0.66,126.78,126.75,4.55601829]
["bitfinex","SOLUSD",1766427822683,8.54825502,126.78,126.75,4.55601829]
["bitfinex","SOLUSD",1766427823192,7.88825502,126.78,126.75,4.55601829]
["bitfinex","SOLUSD",1766427825496,7.88394828,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766427825697,7.88394828,126.84,126.81,4.55601829]
["bitfinex","SOLUSD",1766427826093,8.54394828,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766427826600,8.54394828,126.84,126.8,3.88601829]
["bitfinex","SOLUSD",1766427826796,0.66,126.83,126.79,4.55601829]
["bitfinex","SOLUSD",1766427827101,8.54486212,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766427827777,8.54486212,126.83,126.79,3.88601829]
["bitfinex","SOLUSD",1766427828106,8.54486212,126.83,126.79,4.55601829]
["bitfinex","SOLUSD",1766427828707,0.66,126.82,126.78,4.55601829]
["bitfinex","SOLUSD",1766427829203,8.54552475,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766427829378,7.88552475,126.82,126.79,4.55601829]
["bitfinex","SOLUSD",1766427829803,8.54552475,126.82,126.79,3.88601829]
["bitfinex","SOLUSD",1766427832484,8.54552475,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766427832682,8.54552475,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766427833105,3.88601829,126.81,126.77,4.55601829]
["bitfinex","SOLUSD",1766427833407,8.54646265,126.8,126.77,3.88601829]
["bitfinex","SOLUSD",1766427833600,8.54646265,126.8,126.77,4.55601829]
["bitfinex","SOLUSD",1766427834410,7.88646265,126.8,126.77,4.55601829]
["bitfinex","SOLUSD",1766427834606,12.43207016,126.81,126.77,3.88601829]
["bitfinex","SOLUSD",1766427834793,8.54605187,126.81,126.77,4.55601829]
["bitfinex","SOLUSD",1766427835608,14.4,126.84,126.77,0.67]
["bitfinex","SOLUSD",1766427835809,0.66,126.85,126.82,3.88601829]
["bitfinex","SOLUSD",1766427836200,0.66,126.85,126.81,4.55601829]
["bitfinex","SOLUSD",1766427836792,8.5435867,126.85,126.81,4.55601829]
["bitfinex","SOLUSD",1766427837104,0.66,126.84,126.81,4.55601829]
["bitfinex","SOLUSD",1766427837524,8.5435867,126.85,126.81,4.55601829]
["bitfinex","SOLUSD",1766427838719,8.5435867,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766427838889,8.5435867,126.85,126.81,4.55601829]
["bitfinex","SOLUSD",1766427839697,0.66,126.85,126.82,4.55601829]
["bitfinex","SOLUSD",1766427840017,23.14296764,126.86,126.82,4.55601829]
["bitfinex","SOLUSD",1766427840193,27.02898593,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766427840393,0.66,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766427840790,14.6,126.86,126.82,3.88601829]
["bitfinex","SOLUSD",1766427841127,0.2,126.86,126.83,4.55601829]
["bitfinex","SOLUSD",1766427841325,8.08272659,126.86,126.84,0.67]
["bitfinex","SOLUSD",1766427841508,8.08272659,126.86,126.83,4.55601829]
["bitfinex","SOLUSD",1766427842026,8.08272659,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766427842325,0.66,126.85,126.81,4.55601829]
["bitfinex","SOLUSD",1766427843012,7.88394828,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766427845132,0.66,126.83,126.8,4.55601829]
["bitfinex","SOLUSD",1766427845300,8.54394828,126.84,126.8,4.55601829]
["bitfinex","SOLUSD",1766427846009,8.54394828,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766427846419,0.66,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766427846617,8.54413257,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766427846916,0.66,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766427847420,8.54395658,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766427849119,0.66,126.83,126.78,10.43767296]
["bitfinex","SOLUSD",1766427849434,3.14467045,126.83,126.79,3.16467045]
["bitfinex","SOLUSD",1766427849596,0.66,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766427850304,8.54514291,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766427850507,11.02981336,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766427850824,8.54514291,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766427852001,27.59656765,126.83,126.78,10.43767296]
["bitfinex","SOLUSD",1766427852201,0.66,126.81,126.78,10.43767296]
["bitfinex","SOLUSD",1766427852510,0.66,126.81,126.78,13.60234341]
["bitfinex","SOLUSD",1766427853122,30.0812381,126.83,126.78,13.60234341]
["bitfinex","SOLUSD",1766427853327,0.66,126.82,126.78,13.60234341]
["bitfinex","SOLUSD",1766427853704,0.66,126.82,126.78,3.16467045]
["bitfinex","SOLUSD",1766427855827,8.54558569,126.82,126.78,3.16467045]
["bitfinex","SOLUSD",1766427857025,7.88394828,126.84,126.8,2.48467045]
["bitfinex","SOLUSD",1766427857232,8.54394828,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766427857408,8.54394828,126.84,126.8,3.16467045]
["bitfinex","SOLUSD",1766427858230,0.2,126.86,126.82,3.16467045]
["bitfinex","SOLUSD",1766427858531,0.2,126.86,126.83,3.16467045]
["bitfinex","SOLUSD",1766427859232,8.08289707,126.86,126.83,3.16467045]
["bitfinex","SOLUSD",1766427859412,8.74289707,126.86,126.83,3.16467045]
["bitfinex","SOLUSD",1766427860339,0.2,126.87,126.86,0.68]
["bitfinex","SOLUSD",1766427860540,0.2,126.87,126.86,2.48467045]
["bitfinex","SOLUSD",1766427861032,0.2,126.87,126.85,3.16467045]
["bitfinex","SOLUSD",1766427863216,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766427863217,8.08211962,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766427863424,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766427866118,0.2,126.87,126.85,3.16467045]
["bitfinex","SOLUSD",1766427868023,0.2,126.87,126.86,3.16467045]
["bitfinex","SOLUSD",1766427868926,0.2,126.87,126.86,0.68]
["bitfinex","SOLUSD",1766427869133,0.2,126.87,126.85,3.16467045]
["bitfinex","SOLUSD",1766427869746,0.2,126.87,126.85,0.68]
["bitfinex","SOLUSD",1766427870840,0.2,126.87,126.85,3.16467045]
["bitfinex","SOLUSD",1766427880328,0.68,126.86,126.83,11.08767296]
["bitfinex","SOLUSD",1766427880529,0.68,126.86,126.83,3.13467045]
["bitfinex","SOLUSD",1766427882554,0.68,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766427882853,8.56284099,126.86,126.83,3.13467045]
["bitfinex","SOLUSD",1766427883651,0.68,126.85,126.81,3.13467045]
["bitfinex","SOLUSD",1766427883948,8.56366618,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427884268,0.68,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427886253,8.56337009,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427887643,0.68,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427887956,8.56346595,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427889556,0.68,126.84,126.8,25.48767296]
["bitfinex","SOLUSD",1766427889761,0.68,126.84,126.8,20.80871473]
["bitfinex","SOLUSD",1766427889947,0.68,126.84,126.81,0.65]
["bitfinex","SOLUSD",1766427890259,3.16467045,126.84,126.81,0.65]
["bitfinex","SOLUSD",1766427890449,0.68,126.84,126.81,3.13467045]
["bitfinex","SOLUSD",1766427890644,0.68,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427890846,8.56300753,126.86,126.83,3.13467045]
["bitfinex","SOLUSD",1766427891160,8.56300753,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766427891869,0.68,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427893968,8.5634952,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427894144,0.68,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427895171,7.88302435,126.86,126.82,2.48467045]
["bitfinex","SOLUSD",1766427895364,8.56302435,126.86,126.82,3.13467045]
["bitfinex","SOLUSD",1766427895548,0.68,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427900169,8.56355297,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427900877,8.56355297,126.85,126.82,0.65]
["bitfinex","SOLUSD",1766427901262,8.56355297,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427901464,8.56355297,126.85,126.82,0.65]
["bitfinex","SOLUSD",1766427901666,8.56355297,126.85,126.82,3.13467045]
["bitfinex","SOLUSD",1766427902203,0.68,126.84,126.81,2.48467045]
["bitfinex","SOLUSD",1766427902354,8.5630318,126.86,126.83,3.13467045]
["bitfinex","SOLUSD",1766427902867,0.68,126.85,126.83,3.13467045]
["bitfinex","SOLUSD",1766427903071,8.08215236,126.87,126.84,3.13467045]
["bitfinex","SOLUSD",1766427903278,8.76215236,126.87,126.84,3.13467045]
["bitfinex","SOLUSD",1766427904178,0.2,126.87,126.85,3.13467045]
["bitfinex","SOLUSD",1766427904389,22.18631376,126.9,126.86,3.13467045]
["bitfinex","SOLUSD",1766427904390,0.68,126.89,126.86,3.13467045]
["bitfinex","SOLUSD",1766427904779,0.68,126.89,126.86,2.48467045]
["bitfinex","SOLUSD",1766427905262,7.88114486,126.89,126.86,2.48467045]
["bitfinex","SOLUSD",1766427905468,0.68,126.88,126.85,3.13467045]
["bitfinex","SOLUSD",1766427906568,0.68,126.88,126.86,2.48467045]
["bitfinex","SOLUSD",1766427909084,0.68,126.88,126.85,3.13467045]
["bitfinex","SOLUSD",1766427909991,0.68,126.88,126.85,4.52903186]
["bitfinex","SOLUSD",1766427911888,12.47958015,126.9,126.86,3.87903186]
["bitfinex","SOLUSD",1766427912187,0.72,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427912359,8.07865654,126.93,126.89,4.56903186]
["bitfinex","SOLUSD",1766427912558,0.72,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766427912886,0.72,126.92,126.89,3.87903186]
["bitfinex","SOLUSD",1766427913192,0.72,126.92,126.88,4.56903186]
["bitfinex","SOLUSD",1766427914074,8.59943698,126.92,126.88,4.56903186]
["bitfinex","SOLUSD",1766427914285,0.72,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427914591,0.72,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766427914884,0.72,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427915078,0.72,126.91,126.87,11.76109277]
["bitfinex","SOLUSD",1766427915298,0.72,126.9,126.85,7.8829427]
["bitfinex","SOLUSD",1766427915476,0.72,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766427915785,0.72,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427916174,8.59943698,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427916788,0.72,126.91,126.89,3.87903186]
["bitfinex","SOLUSD",1766427917987,0.72,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427918685,8.79857108,126.93,126.9,4.56903186]
["bitfinex","SOLUSD",1766427918990,8.07857108,126.93,126.91,0.69]
["bitfinex","SOLUSD",1766427919690,0.72,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427920404,8.59901503,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427924671,0.72,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427925192,0.72,126.91,126.87,7.88194508]
["bitfinex","SOLUSD",1766427925496,0.72,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427926894,8.59901471,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766427927097,0.72,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766427927292,7.87901471,126.92,126.89,3.87903186]
["bitfinex","SOLUSD",1766427927603,8.59901471,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427927770,7.87901471,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427927970,8.59901471,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427928274,0.72,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427928990,8.59903598,126.92,126.89,4.56903186]
["bitfinex","SOLUSD",1766427929370,0.72,126.91,126.89,3.87903186]
["bitfinex","SOLUSD",1766427929588,0.72,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427929794,0.72,126.91,126.87,3.87903186]
["bitfinex","SOLUSD",1766427930095,0.66,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766427930295,0.66,126.89,126.85,12.4823359]
["bitfinex","SOLUSD",1766427930598,0.66,126.89,126.86,3.87903186]
["bitfinex","SOLUSD",1766427930982,7.88030696,126.9,126.87,4.59903186]
["bitfinex","SOLUSD",1766427931299,8.54030696,126.9,126.87,4.59903186]
["bitfinex","SOLUSD",1766427931672,8.54030696,126.9,126.85,7.88308361]
["bitfinex","SOLUSD",1766427931673,0.66,126.89,126.86,3.87903186]
["bitfinex","SOLUSD",1766427931975,0.66,126.89,126.86,4.59903186]
["bitfinex","SOLUSD",1766427934393,0.66,126.89,126.87,3.87903186]
["bitfinex","SOLUSD",1766427934588,8.54030696,126.9,126.87,4.59903186]
["bitfinex","SOLUSD",1766427935397,0.66,126.92,126.88,4.59903186]
["bitfinex","SOLUSD",1766427935603,0.67,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427936197,8.55000838,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427936494,8.55000838,126.91,126.88,4.56903186]
["bitfinex","SOLUSD",1766427937287,7.87962995,126.91,126.86,22.26238888]
["bitfinex","SOLUSD",1766427937593,0.67,126.9,126.86,3.87903186]
["bitfinex","SOLUSD",1766427937895,0.67,126.89,126.86,3.87903186]
["bitfinex","SOLUSD",1766427938086,0.67,126.89,126.86,4.56903186]
["bitfinex","SOLUSD",1766427938395,0.67,126.88,126.85,3.87903186]
["bitfinex","SOLUSD",1766427938597,0.67,126.88,126.84,4.56903186]
["bitfinex","SOLUSD",1766427939594,0.67,126.88,126.85,3.87903186]
["bitfinex","SOLUSD",1766427940291,8.55208402,126.87,126.85,3.87903186]
["bitfinex","SOLUSD",1766427940802,0.67,126.87,126.85,3.87903186]
["bitfinex","SOLUSD",1766427943801,7.88176548,126.88,126.85,3.87903186]
["bitfinex","SOLUSD",1766427944008,8.55048078,126.9,126.86,4.56903186]
["bitfinex","SOLUSD",1766427944516,0.67,126.89,126.86,4.56903186]
["bitfinex","SOLUSD",1766427945215,0.67,126.89,126.87,3.87903186]
["bitfinex","SOLUSD",1766427946279,0.67,126.89,126.86,4.56903186]
["bitfinex","SOLUSD",1766427947995,0.67,126.89,126.87,3.87903186]
["bitfinex","SOLUSD",1766427948196,0.67,126.92,126.88,4.56903186]
["bitfinex","SOLUSD",1766427948497,0.87,126.93,126.9,3.87903186]
["bitfinex","SOLUSD",1766427948705,0.87,126.93,126.91,3.87903186]
["bitfinex","SOLUSD",1766427948999,0.2,126.93,126.91,4.56903186]
["bitfinex","SOLUSD",1766427949206,0.2,126.93,126.92,3.87903186]
["bitfinex","SOLUSD",1766427949808,7.87723101,126.95,126.92,4.56903186]
["bitfinex","SOLUSD",1766427949989,8.54723101,126.95,126.92,4.56903186]
["bitfinex","SOLUSD",1766427950389,8.54723101,126.95,126.92,3.87903186]
["bitfinex","SOLUSD",1766427950790,8.54723101,126.95,126.91,4.56903186]
["bitfinex","SOLUSD",1766427951807,8.54723101,126.95,126.91,12.44860726]
["bitfinex","SOLUSD",1766427951979,8.54723101,126.95,126.92,3.87903186]
["bitfinex","SOLUSD",1766427953101,0.67,126.95,126.92,3.87903186]
["bitfinex","SOLUSD",1766427953314,8.07677742,126.96,126.93,4.56903186]
["bitfinex","SOLUSD",1766427953881,8.74677742,126.96,126.93,4.56903186]
["bitfinex","SOLUSD",1766427954389,8.74677742,126.96,126.93,3.87903186]
["bitfinex","SOLUSD",1766427954703,0.67,126.95,126.92,4.56903186]
["bitfinex","SOLUSD",1766427954891,0.67,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766427955086,0.67,126.95,126.92,4.56903186]
["bitfinex","SOLUSD",1766427957305,7.8772012,126.95,126.92,3.87903186]
["bitfinex","SOLUSD",1766427957499,4.54903186,126.94,126.9,15.07]
["bitfinex","SOLUSD",1766427957804,0.67,126.93,126.9,15.07]
["bitfinex","SOLUSD",1766427958179,0.67,126.93,126.9,18.25903186]
["bitfinex","SOLUSD",1766427958602,0.67,126.93,126.9,18.94903186]
["bitfinex","SOLUSD",1766427960097,0.67,126.93,126.9,4.56903186]
["bitfinex","SOLUSD",1766427960389,0.67,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766427960600,0.67,126.93,126.9,4.56903186]
["bitfinex","SOLUSD",1766427960983,8.54847707,126.93,126.9,4.56903186]
["bitfinex","SOLUSD",1766427962912,3.87903186,126.92,126.85,20.39722405]
["bitfinex","SOLUSD",1766427963208,0.67,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427964985,0.67,126.91,126.87,4.56903186]
["bitfinex","SOLUSD",1766427964986,0.67,126.9,126.87,4.56903186]
["bitfinex","SOLUSD",1766427967415,0.66,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427967618,0.66,126.91,126.89,3.87903186]
["bitfinex","SOLUSD",1766427967790,0.41477805,126.91,126.89,3.87903186]
["bitfinex","SOLUSD",1766427968298,0.41477805,126.91,126.88,4.57903186]
["bitfinex","SOLUSD",1766427968498,8.29444515,126.91,126.88,4.57903186]
["bitfinex","SOLUSD",1766427969304,7.8796671,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427969899,8.5396671,126.91,126.88,3.87903186]
["bitfinex","SOLUSD",1766427970796,8.5396671,126.91,126.87,4.57903186]
["bitfinex","SOLUSD",1766427972026,8.5396671,126.91,126.87,3.18175198]
["bitfinex","SOLUSD",1766427972517,11.02141908,126.91,126.87,3.18175198]
["bitfinex","SOLUSD",1766427973215,11.02141908,126.91,126.87,11.06380631]
["bitfinex","SOLUSD",1766427975420,11.02141908,126.91,126.87,10.36380631]
["bitfinex","SOLUSD",1766427975610,11.02141908,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766427976523,0.66,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766427976897,0.66,126.9,126.87,3.18175198]
["bitfinex","SOLUSD",1766427978519,0.66,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766427980024,8.5386005,126.93,126.89,3.18175198]
["bitfinex","SOLUSD",1766427980325,0.66,126.92,126.89,3.18175198]
["bitfinex","SOLUSD",1766427980520,22.91792413,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766427980817,8.53792413,126.94,126.91,3.18175198]
["bitfinex","SOLUSD",1766427981195,8.53792413,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766427981388,8.53792413,126.94,126.91,3.18175198]
["bitfinex","SOLUSD",1766427981696,8.53792413,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766427982029,7.87711697,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766427982324,0.66,126.95,126.92,3.18175198]
["bitfinex","SOLUSD",1766427983399,8.53738693,126.95,126.92,3.18175198]
["bitfinex","SOLUSD",1766427983809,8.53738693,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766427984211,0.2,126.96,126.89,0.7]
["bitfinex","SOLUSD",1766427984408,0.2,126.96,126.94,2.48175198]
["bitfinex","SOLUSD",1766427984723,0.86,126.96,126.93,3.18175198]
["bitfinex","SOLUSD",1766427985432,8.73650843,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766427986311,0.86,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766427986518,0.2,126.96,126.94,0.7]
["bitfinex","SOLUSD",1766427986719,0.2,126.96,126.95,3.18175198]
["bitfinex","SOLUSD",1766427986925,0.1,126.97,126.95,3.18175198]
["bitfinex","SOLUSD",1766427987518,0.1,126.97,126.95,0.7]
["bitfinex","SOLUSD",1766427987723,0.1,126.97,126.95,3.18175198]
["bitfinex","SOLUSD",1766427988499,0.1,126.97,126.95,0.7]
["bitfinex","SOLUSD",1766427991827,0.81,126.97,126.94,11.02928316]
["bitfinex","SOLUSD",1766427992030,0.81,126.97,126.94,8.54753118]
["bitfinex","SOLUSD",1766427992414,3.29175198,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766427992624,0.81,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766427994704,0.81,126.97,126.94,11.02939816]
["bitfinex","SOLUSD",1766427996035,0.1,126.97,126.94,11.02939816]
["bitfinex","SOLUSD",1766427996212,0.1,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766427996533,0.1,126.97,126.96,0.66]
["bitfinex","SOLUSD",1766427997430,0.1,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766427998223,0.1,126.97,126.95,8.53710708]
["bitfinex","SOLUSD",1766428000740,0.1,126.97,126.95,11.01885906]
["bitfinex","SOLUSD",1766428004111,0.1,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766428004313,0.81,126.97,126.94,8.53749997]
["bitfinex","SOLUSD",1766428005006,0.1,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766428005535,0.81,126.97,126.94,11.01925195]
["bitfinex","SOLUSD",1766428006037,0.81,126.97,126.94,3.14175198]
["bitfinex","SOLUSD",1766428006943,0.81,126.97,126.94,11.01948009]
["bitfinex","SOLUSD",1766428007935,0.1,126.97,126.94,10.35948009]
["bitfinex","SOLUSD",1766428008132,0.1,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766428008839,0.1,126.97,126.95,8.53671536]
["bitfinex","SOLUSD",1766428009041,0.1,126.97,126.95,11.01846734]
["bitfinex","SOLUSD",1766428014141,0.1,126.97,126.95,8.53671536]
["bitfinex","SOLUSD",1766428014343,0.1,126.97,126.95,11.01846734]
["bitfinex","SOLUSD",1766428015132,0.1,126.97,126.95,8.53671536]
["bitfinex","SOLUSD",1766428015924,0.81,126.97,126.95,8.53671536]
["bitfinex","SOLUSD",1766428017143,0.81,126.97,126.94,7.87751805]
["bitfinex","SOLUSD",1766428017452,0.81,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766428018148,0.81,126.97,126.94,3.14175198]
["bitfinex","SOLUSD",1766428018440,0.81,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766428018640,0.71,126.96,126.94,0.66]
["bitfinex","SOLUSD",1766428018850,8.68608611,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766428019348,0.81,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766428020044,8.68591936,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766428020552,0.71,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766428020755,0.71,126.92,126.88,11.02283945]
["bitfinex","SOLUSD",1766428020933,2.48175198,126.96,126.89,10.3622478]
["bitfinex","SOLUSD",1766428020934,2.48175198,126.94,126.89,10.3622478]
["bitfinex","SOLUSD",1766428021129,0.71,126.93,126.9,11.02197194]
["bitfinex","SOLUSD",1766428022354,3.19175198,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766428022854,3.19175198,126.95,126.91,3.14175198]
["bitfinex","SOLUSD",1766428023058,0.71,126.94,126.91,3.14175198]
["bitfinex","SOLUSD",1766428024565,8.58662435,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766428024749,0.71,126.95,126.92,3.14175198]
["bitfinex","SOLUSD",1766428025332,0.71,126.95,126.91,2.48175198]
["bitfinex","SOLUSD",1766428025637,0.71,126.94,126.91,8.5395148]
["bitfinex","SOLUSD",1766428026457,0.71,126.94,126.91,11.02126678]
["bitfinex","SOLUSD",1766428027843,0.71,126.94,126.91,8.5395148]
["bitfinex","SOLUSD",1766428028160,0.71,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766428028460,0.72,126.93,126.9,14.38]
["bitfinex","SOLUSD",1766428028657,0.72,126.93,126.9,22.95014069]
["bitfinex","SOLUSD",1766428028954,0.72,126.93,126.9,25.43189267]
["bitfinex","SOLUSD",1766428030158,0.72,126.93,126.9,22.95014069]
["bitfinex","SOLUSD",1766428030363,0.72,126.93,126.9,17.55175198]
["bitfinex","SOLUSD",1766428031861,0.72,126.93,126.9,15.07]
["bitfinex","SOLUSD",1766428032164,0.72,126.92,126.89,12.44742888]
["bitfinex","SOLUSD",1766428033034,0.72,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766428033235,0.72,126.93,126.9,8.57015037]
["bitfinex","SOLUSD",1766428033834,11.7541927,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766428034031,0.72,126.94,126.91,12.44616222]
["bitfinex","SOLUSD",1766428034257,37.94664797,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428034258,11.15767296,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428034457,0.72,126.96,126.93,4.56665819]
["bitfinex","SOLUSD",1766428034653,0.72,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428035054,12.47330494,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428035268,4.59665819,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428036149,0.72,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428036468,8.59650076,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428037155,12.47315895,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428037349,12.47315895,126.96,126.92,26.82548918]
["bitfinex","SOLUSD",1766428038171,4.59665819,126.96,126.92,26.13548918]
["bitfinex","SOLUSD",1766428038670,0.72,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428038850,4.59665819,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428040268,0.72,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766428040469,0.72,126.96,126.93,4.56665819]
["bitfinex","SOLUSD",1766428040770,0.1,126.97,126.95,3.87665819]
["bitfinex","SOLUSD",1766428041076,0.1,126.97,126.95,4.56665819]
["bitfinex","SOLUSD",1766428041662,0.1,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766428042179,0.8,126.97,126.94,4.59665819]
["bitfinex","SOLUSD",1766428042377,0.8,126.97,126.94,12.47434]
["bitfinex","SOLUSD",1766428044064,0.8,126.97,126.94,4.59665819]
["bitfinex","SOLUSD",1766428045257,0.8,126.97,126.95,3.87665819]
["bitfinex","SOLUSD",1766428045258,0.1,126.97,126.95,3.87665819]
["bitfinex","SOLUSD",1766428045454,0.1,126.97,126.95,0.72]
["bitfinex","SOLUSD",1766428048874,0.1,126.97,126.94,11.7543917]
["bitfinex","SOLUSD",1766428049173,8.67596331,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766428049376,12.5526215,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766428049591,0.7,126.96,126.93,18.97665819]
["bitfinex","SOLUSD",1766428049766,0.7,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428049958,4.57665819,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428050982,11.75360988,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428051282,0.7,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766428052482,0.7,126.95,126.92,18.25665819]
["bitfinex","SOLUSD",1766428052781,0.7,126.95,126.92,18.97665819]
["bitfinex","SOLUSD",1766428057100,0.7,126.95,126.92,15.1]
["bitfinex","SOLUSD",1766428057399,0.66,126.94,126.91,12.47600684]
["bitfinex","SOLUSD",1766428057970,0.66,126.94,126.91,4.59665819]
["bitfinex","SOLUSD",1766428058281,0.66,126.94,126.91,0.72]
["bitfinex","SOLUSD",1766428058666,0.66,126.94,126.91,4.59665819]
["bitfinex","SOLUSD",1766428061590,0.66,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766428063086,11.75449045,126.94,126.9,25.47767296]
["bitfinex","SOLUSD",1766428063285,0.72,126.93,126.88,15.04]
["bitfinex","SOLUSD",1766428063483,0.72,126.92,126.89,4.53665819]
["bitfinex","SOLUSD",1766428063894,0.72,126.92,126.89,12.41748944]
["bitfinex","SOLUSD",1766428064104,8.59711697,126.95,126.91,4.53665819]
["bitfinex","SOLUSD",1766428064403,0.72,126.94,126.91,4.53665819]
["bitfinex","SOLUSD",1766428064893,0.72,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766428065097,22.25660652,126.96,126.91,3.87665819]
["bitfinex","SOLUSD",1766428065277,0.72,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428066395,0.72,126.95,126.91,12.41598994]
["bitfinex","SOLUSD",1766428066877,4.59665819,126.95,126.91,12.41598994]
["bitfinex","SOLUSD",1766428067796,4.59665819,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428069486,0.72,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428070700,0.72,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766428070907,4.59665819,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766428071204,12.47324107,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766428071999,0.72,126.95,126.93,0.66]
["bitfinex","SOLUSD",1766428072201,0.72,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428078109,8.59733104,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428078301,0.72,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766428079785,11.75398923,126.95,126.91,11.75615574]
["bitfinex","SOLUSD",1766428079985,12.47398923,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428080185,8.59733104,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428082406,7.87733104,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428082608,0.72,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766428086119,7.87733104,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428086120,12.46398923,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766428086425,0.71,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766428087927,0.71,126.94,126.91,4.59665819]
["bitfinex","SOLUSD",1766428089129,0.71,126.94,126.91,12.47614174]
["bitfinex","SOLUSD",1766428089628,0.71,126.94,126.92,0.72]
["bitfinex","SOLUSD",1766428090127,7.87733104,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766428090332,0.81,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766428090517,0.71,126.96,126.93,4.59665819]
["bitfinex","SOLUSD",1766428091328,0.71,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428091634,8.58658352,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428094446,10.35633766,126.96,126.92,10.35872531]
["bitfinex","SOLUSD",1766428094618,0.71,126.95,126.92,11.07872531]
["bitfinex","SOLUSD",1766428096534,0.71,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766428097937,7.87658352,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428098134,0.71,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428098939,0.71,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766428100024,0.71,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766428101343,0.71,126.95,126.92,8.59894522]
["bitfinex","SOLUSD",1766428104518,0.71,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428108042,0.71,126.96,126.93,8.59820198]
["bitfinex","SOLUSD",1766428108242,0.71,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428109549,0.71,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766428116858,8.55659456,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766428120180,0.68,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766428121478,0.68,126.95,126.93,8.59806407]
["bitfinex","SOLUSD",1766428121678,0.68,126.95,126.93,0.72]
["bitfinex","SOLUSD",1766428128384,0.78,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766428128572,0.1,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766428129083,0.78,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766428129583,0.78,126.97,126.93,10.35809111]
["bitfinex","SOLUSD",1766428129762,0.78,126.97,126.93,11.06809111]
["bitfinex","SOLUSD",1766428130166,0.68,126.96,126.93,11.06809111]
["bitfinex","SOLUSD",1766428135483,0.1,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766428135661,0.78,126.97,126.94,3.18975414]
["bitfinex","SOLUSD",1766428135860,38.0002826,126.99,126.97,0.71]
["bitfinex","SOLUSD",1766428135861,8.55558207,126.99,126.97,0.71]
["bitfinex","SOLUSD",1766428136076,0.68,126.99,126.97,0.71]
["bitfinex","SOLUSD",1766428137691,0.68,126.99,126.96,3.18975414]
["bitfinex","SOLUSD",1766428138695,0.68,126.98,126.94,8.58747898]
["bitfinex","SOLUSD",1766428138999,0.68,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766428139404,0.68,126.98,126.94,11.06723312]
["bitfinex","SOLUSD",1766428140798,0.68,126.95,126.92,14.38]
["bitfinex","SOLUSD",1766428141199,0.68,126.95,126.92,25.44863899]
["bitfinex","SOLUSD",1766428141379,0.68,126.97,126.93,3.18975414]
["bitfinex","SOLUSD",1766428141581,0.68,126.97,126.93,10.35800242]
["bitfinex","SOLUSD",1766428141779,0.68,126.97,126.94,3.18975414]
["bitfinex","SOLUSD",1766428142296,0.68,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766428154811,8.55606465,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766428155397,8.55606465,126.97,126.92,22.95875709]
["bitfinex","SOLUSD",1766428155398,0.7,126.96,126.92,22.95875709]
["bitfinex","SOLUSD",1766428155606,0.7,126.96,126.93,11.05809548]
["bitfinex","SOLUSD",1766428156022,0.7,126.96,126.93,4.57423617]
["bitfinex","SOLUSD",1766428156231,8.57650598,126.96,126.93,4.57423617]
["bitfinex","SOLUSD",1766428156508,8.57650598,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766428156717,0.7,126.95,126.92,14.38]
["bitfinex","SOLUSD",1766428156888,0.7,126.95,126.92,15.08]
["bitfinex","SOLUSD",1766428157211,0.7,126.95,126.92,22.95894279]
["bitfinex","SOLUSD",1766428157989,0.7,126.95,126.92,26.83317896]
["bitfinex","SOLUSD",1766428158390,0.7,126.95,126.92,26.83317955]
["bitfinex","SOLUSD",1766428159813,0.7,126.95,126.92,26.13317955]
["bitfinex","SOLUSD",1766428160013,0.7,126.95,126.93,0.7]
["bitfinex","SOLUSD",1766428162394,0.7,126.95,126.93,4.57423617]
["bitfinex","SOLUSD",1766428162736,7.87596159,126.97,126.93,3.87423617]
["bitfinex","SOLUSD",1766428162896,8.57596159,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766428163310,0.7,126.96,126.94,0.7]
["bitfinex","SOLUSD",1766428163504,0.7,126.96,126.93,4.57423617]
["bitfinex","SOLUSD",1766428166215,23.56305021,126.98,126.93,11.75244025]
["bitfinex","SOLUSD",1766428166216,11.74966461,126.98,126.93,11.75244025]
["bitfinex","SOLUSD",1766428166387,8.57542844,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766428166594,0.7,126.99,126.96,4.57423617]
["bitfinex","SOLUSD",1766428167014,0.7,126.99,126.97,0.7]
["bitfinex","SOLUSD",1766428169322,0.9,127.0,126.97,4.57423617]
["bitfinex","SOLUSD",1766428169817,0.2,127.01,127.0,0.7]
["bitfinex","SOLUSD",1766428170118,0.2,127.01,126.99,4.57423617]
["bitfinex","SOLUSD",1766428172421,0.2,127.01,126.99,0.7]
["bitfinex","SOLUSD",1766428172605,0.9,127.01,126.98,18.95423617]
["bitfinex","SOLUSD",1766428174916,0.9,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766428175121,0.2,127.01,126.99,4.53423617]
["bitfinex","SOLUSD",1766428175422,0.2,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766428180020,0.91,127.01,126.99,0.66]
["bitfinex","SOLUSD",1766428181505,0.91,127.01,126.98,26.78929319]
["bitfinex","SOLUSD",1766428182636,0.91,127.01,126.98,22.91505702]
["bitfinex","SOLUSD",1766428182819,0.91,127.01,126.98,26.78929319]
["bitfinex","SOLUSD",1766428187245,0.91,127.01,126.98,18.91423617]
["bitfinex","SOLUSD",1766428188938,0.91,127.01,126.98,26.78948638]
["bitfinex","SOLUSD",1766428194420,0.91,127.01,126.98,22.91525021]
["bitfinex","SOLUSD",1766428194622,0.91,127.01,126.98,26.78948638]
["bitfinex","SOLUSD",1766428200344,0.91,127.01,126.98,18.91423617]
["bitfinex","SOLUSD",1766428200642,0.71,127.0,126.98,14.38]
["bitfinex","SOLUSD",1766428200843,0.71,127.0,126.97,26.78950565]
["bitfinex","SOLUSD",1766428201349,0.71,127.0,126.98,4.53423617]
["bitfinex","SOLUSD",1766428201850,0.2,127.01,126.99,4.53423617]
["bitfinex","SOLUSD",1766428202018,0.91,127.01,126.98,12.40922399]
["bitfinex","SOLUSD",1766428202423,0.2,127.01,126.99,12.40885666]
["bitfinex","SOLUSD",1766428202655,0.2,127.04,127.0,3.87423617]
["bitfinex","SOLUSD",1766428202854,0.91,127.04,127.02,3.87423617]
["bitfinex","SOLUSD",1766428203227,0.2,127.04,127.02,4.53423617]
["bitfinex","SOLUSD",1766428203621,0.2,127.04,127.03,4.53423617]
["bitfinex","SOLUSD",1766428203821,0.1,127.05,127.03,4.53423617]
["bitfinex","SOLUSD",1766428204024,7.86986589,127.07,127.03,3.87423617]
["bitfinex","SOLUSD",1766428204245,12.45410206,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428204437,7.86986589,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428204769,8.57986589,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428205350,0.71,127.07,127.04,4.53423617]
["bitfinex","SOLUSD",1766428205526,0.91,127.08,127.06,3.87423617]
["bitfinex","SOLUSD",1766428205717,0.91,127.08,127.05,4.52423617]
["bitfinex","SOLUSD",1766428206044,0.71,127.07,127.04,12.39575483]
["bitfinex","SOLUSD",1766428206449,0.71,127.07,127.04,8.52151866]
["bitfinex","SOLUSD",1766428206744,0.71,127.07,127.04,0.65]
["bitfinex","SOLUSD",1766428206934,0.71,127.07,127.03,12.39610685]
["bitfinex","SOLUSD",1766428207133,0.71,127.05,127.02,18.31014674]
["bitfinex","SOLUSD",1766428207338,0.71,127.05,127.02,22.18438291]
["bitfinex","SOLUSD",1766428207537,0.71,127.05,127.02,18.96014674]
["bitfinex","SOLUSD",1766428207740,0.71,127.05,127.01,26.77733231]
["bitfinex","SOLUSD",1766428207930,7.87096931,127.05,127.01,26.12733231]
["bitfinex","SOLUSD",1766428208141,0.71,127.04,127.01,26.77733231]
["bitfinex","SOLUSD",1766428209155,0.71,127.04,127.01,12.39733231]
["bitfinex","SOLUSD",1766428210147,0.71,127.04,127.02,3.87423617]
["bitfinex","SOLUSD",1766428210854,0.71,127.04,127.01,12.39733231]
["bitfinex","SOLUSD",1766428212238,0.71,127.04,127.01,8.52309614]
["bitfinex","SOLUSD",1766428213653,0.71,127.04,127.01,12.39733231]
["bitfinex","SOLUSD",1766428215150,0.71,127.04,127.01,8.52309614]
["bitfinex","SOLUSD",1766428216737,0.71,127.03,127.01,7.87309614]
["bitfinex","SOLUSD",1766428216934,0.71,127.03,127.01,8.52309614]
["bitfinex","SOLUSD",1766428217654,0.71,127.05,127.01,8.52309614]
["bitfinex","SOLUSD",1766428217858,3.18636415,127.05,127.01,10.99946029]
["bitfinex","SOLUSD",1766428218235,0.71,127.04,127.01,10.99946029]
["bitfinex","SOLUSD",1766428219329,2.47636415,127.05,127.02,0.65]
["bitfinex","SOLUSD",1766428219531,3.18636415,127.06,127.02,0.65]
["bitfinex","SOLUSD",1766428219772,2.47636415,127.06,127.02,15.03]
["bitfinex","SOLUSD",1766428220054,0.71,127.05,127.02,15.03]
["bitfinex","SOLUSD",1766428220354,3.18636415,127.05,127.02,15.03]
["bitfinex","SOLUSD",1766428221032,2.47636415,127.04,127.02,14.38]
["bitfinex","SOLUSD",1766428221233,7.87103791,127.05,127.0,22.25382082]
["bitfinex","SOLUSD",1766428221234,0.71,127.02,127.0,22.25382082]
["bitfinex","SOLUSD",1766428221543,2.47636415,127.03,127.0,22.90382082]
["bitfinex","SOLUSD",1766428221544,3.18636415,127.03,127.0,22.90382082]
["bitfinex","SOLUSD",1766428222354,0.71,127.03,127.0,22.90382082]
["bitfinex","SOLUSD",1766428223932,0.71,127.03,127.0,7.87382082]
["bitfinex","SOLUSD",1766428224359,0.71,127.03,127.0,3.12636415]
["bitfinex","SOLUSD",1766428224562,0.71,127.04,127.02,0.65]
["bitfinex","SOLUSD",1766428224769,0.71,127.05,127.02,0.65]
["bitfinex","SOLUSD",1766428225141,0.71,127.05,127.02,8.5227072]
["bitfinex","SOLUSD",1766428225848,0.71,127.05,127.02,0.65]
["bitfinex","SOLUSD",1766428230063,0.71,127.05,127.02,8.52276801]
["bitfinex","SOLUSD",1766428232282,0.71,127.05,127.01,14.38]
["bitfinex","SOLUSD",1766428232565,0.71,127.03,127.01,7.87338911]
["bitfinex","SOLUSD",1766428232760,0.71,127.04,127.01,8.52338911]
["bitfinex","SOLUSD",1766428233360,20.39503937,127.05,127.02,8.52261437]
["bitfinex","SOLUSD",1766428233655,0.71,127.05,127.03,0.65]
["bitfinex","SOLUSD",1766428233861,0.71,127.05,127.03,8.52207124]
["bitfinex","SOLUSD",1766428234365,0.71,127.05,127.03,7.87207124]
["bitfinex","SOLUSD",1766428235162,0.71,127.05,127.02,8.52260767]
["bitfinex","SOLUSD",1766428236770,0.71,127.05,127.02,10.99897182]
["bitfinex","SOLUSD",1766428236951,31.43137475,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766428237151,0.69,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766428237870,0.69,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766428238057,0.69,127.05,127.02,8.54260767]
["bitfinex","SOLUSD",1766428238572,0.69,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766428239478,7.8709513,127.05,127.01,0.67]
["bitfinex","SOLUSD",1766428239654,0.69,127.03,127.0,14.38]
["bitfinex","SOLUSD",1766428239856,3.16636415,127.03,127.0,15.05]
["bitfinex","SOLUSD",1766428241182,0.69,127.03,127.0,15.05]
["bitfinex","SOLUSD",1766428241680,0.69,127.03,127.0,22.92396219]
["bitfinex","SOLUSD",1766428244680,0.69,127.01,126.98,22.92463903]
["bitfinex","SOLUSD",1766428245184,0.69,127.01,126.98,15.05]
["bitfinex","SOLUSD",1766428245185,3.16636415,127.01,126.98,15.05]
["bitfinex","SOLUSD",1766428245568,3.16636415,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766428247387,11.04044277,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766428247685,0.69,126.99,126.96,22.92617904]
["bitfinex","SOLUSD",1766428247875,0.69,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766428247876,3.16636415,126.98,126.94,3.14636415]
["bitfinex","SOLUSD",1766428248081,3.16636415,126.98,126.94,24.73376029]
["bitfinex","SOLUSD",1766428248281,3.16636415,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766428248669,3.16636415,126.97,126.94,22.92739614]
["bitfinex","SOLUSD",1766428249077,3.16636415,126.97,126.94,15.05]
["bitfinex","SOLUSD",1766428251390,3.16636415,126.97,126.94,22.92765619]
["bitfinex","SOLUSD",1766428251690,0.69,126.97,126.94,22.92765619]
["bitfinex","SOLUSD",1766428253182,11.04188031,126.97,126.94,22.92765619]
["bitfinex","SOLUSD",1766428253789,0.69,126.97,126.94,22.92765619]
["bitfinex","SOLUSD",1766428254496,0.69,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766428256671,0.69,126.95,126.92,17.52636415]
["bitfinex","SOLUSD",1766428257000,3.16636415,126.95,126.92,15.05]
["bitfinex","SOLUSD",1766428257375,8.56732379,126.95,126.92,15.05]
["bitfinex","SOLUSD",1766428257577,11.04368794,126.95,126.92,15.05]
["bitfinex","SOLUSD",1766428258198,11.04368794,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766428258577,3.16636415,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766428259486,0.69,126.95,126.92,3.14636415]
["bitfinex","SOLUSD",1766428259696,0.69,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766428259994,24.33718401,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766428260991,32.21314196,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766428261177,32.21314196,126.97,126.94,3.14636415]
["bitfinex","SOLUSD",1766428264893,32.21314196,126.97,126.95,3.14636415]
["bitfinex","SOLUSD",1766428264894,23.64718401,126.97,126.95,3.14636415]
["bitfinex","SOLUSD",1766428265096,0.69,126.98,126.95,3.14636415]
["bitfinex","SOLUSD",1766428265400,0.69,126.97,126.95,3.14636415]
["bitfinex","SOLUSD",1766428266173,0.69,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766428266373,0.69,126.97,126.95,3.14636415]
["bitfinex","SOLUSD",1766428266673,0.69,126.97,126.94,3.13636415]
["bitfinex","SOLUSD",1766428267077,0.68,126.96,126.93,2.47636415]
["bitfinex","SOLUSD",1766428267394,0.68,126.96,126.92,17.51636415]
["bitfinex","SOLUSD",1766428267591,0.68,126.95,126.92,17.51636415]
["bitfinex","SOLUSD",1766428268101,0.68,126.95,126.92,25.39525843]
["bitfinex","SOLUSD",1766428268479,16.85636415,126.96,126.94,3.13636415]
["bitfinex","SOLUSD",1766428268699,0.68,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766428268992,17.53636415,126.97,126.94,2.47636415]
["bitfinex","SOLUSD",1766428269178,17.53636415,126.97,126.94,3.13636415]
["bitfinex","SOLUSD",1766428269376,0.68,126.97,126.95,2.47636415]
["bitfinex","SOLUSD",1766428269784,18.21636415,126.97,126.95,2.47636415]
["bitfinex","SOLUSD",1766428270187,0.68,126.97,126.95,2.47636415]
["bitfinex","SOLUSD",1766428270978,8.5580208,126.97,126.95,2.47636415]
["bitfinex","SOLUSD",1766428273490,8.5580208,126.97,126.95,3.13636415]
["bitfinex","SOLUSD",1766428273980,8.5580208,126.97,126.95,2.47636415]
["bitfinex","SOLUSD",1766428275905,7.8780208,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766428276088,8.5580208,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766428276293,8.5580208,126.97,126.94,3.13636415]
["bitfinex","SOLUSD",1766428276604,16.43394652,126.97,126.94,3.13636415]
["bitfinex","SOLUSD",1766428277107,0.68,126.96,126.93,3.13636415]
["bitfinex","SOLUSD",1766428277286,0.68,126.96,126.94,0.66]
["bitfinex","SOLUSD",1766428277685,0.68,126.96,126.93,11.0146328]
["bitfinex","SOLUSD",1766428278005,0.68,126.96,126.93,12.41222096]
["bitfinex","SOLUSD",1766428278909,0.68,126.96,126.93,11.75222096]
["bitfinex","SOLUSD",1766428279113,0.68,126.96,126.94,4.53395231]
["bitfinex","SOLUSD",1766428282109,19.68330112,127.02,126.94,31.44583308]
["bitfinex","SOLUSD",1766428282315,0.7,127.0,126.97,4.57395231]
["bitfinex","SOLUSD",1766428283419,0.7,127.0,126.97,3.87395231]
["bitfinex","SOLUSD",1766428283996,0.7,127.0,126.98,3.87395231]
["bitfinex","SOLUSD",1766428284827,0.7,127.0,126.97,7.87552706]
["bitfinex","SOLUSD",1766428284987,0.7,126.99,126.96,11.75018788]
["bitfinex","SOLUSD",1766428285350,0.7,126.99,126.96,12.45018788]
["bitfinex","SOLUSD",1766428286422,0.7,126.99,126.95,53.75505042]
["bitfinex","SOLUSD",1766428286423,0.7,126.98,126.95,26.83094578]
["bitfinex","SOLUSD",1766428286594,0.7,126.98,126.95,11.75094578]
["bitfinex","SOLUSD",1766428286914,0.7,126.98,126.94,22.88923819]
["bitfinex","SOLUSD",1766428287526,0.7,126.97,126.94,4.57395231]
["bitfinex","SOLUSD",1766428287822,0.7,126.97,126.94,12.45168626]
["bitfinex","SOLUSD",1766428288407,0.7,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766428288606,0.7,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766428288824,0.7,126.94,126.9,4.57395231]
["bitfinex","SOLUSD",1766428289201,0.7,126.92,126.89,4.07395231]
["bitfinex","SOLUSD",1766428289411,0.7,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766428291221,0.7,126.92,126.89,4.07395231]
["bitfinex","SOLUSD",1766428291926,22.95277723,126.93,126.91,3.87395231]
["bitfinex","SOLUSD",1766428292097,0.7,126.95,126.92,3.87395231]
["bitfinex","SOLUSD",1766428293627,0.7,126.95,126.91,11.75304352]
["bitfinex","SOLUSD",1766428294700,0.7,126.94,126.9,7.88000842]
["bitfinex","SOLUSD",1766428294899,0.7,126.94,126.9,11.75396073]
["bitfinex","SOLUSD",1766428296236,0.71,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766428299614,0.71,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766428300213,14.38,126.94,126.88,0.2]
["bitfinex","SOLUSD",1766428300214,0.71,126.96,126.9,0.2]
["bitfinex","SOLUSD",1766428300414,0.71,126.96,126.92,3.87395231]
["bitfinex","SOLUSD",1766428300621,0.71,126.96,126.92,11.75282443]
["bitfinex","SOLUSD",1766428301340,0.71,126.96,126.92,11.95282443]
["bitfinex","SOLUSD",1766428301636,0.71,126.96,126.92,8.07887212]
["bitfinex","SOLUSD",1766428301830,0.71,126.96,126.92,11.95282443]
["bitfinex","SOLUSD",1766428304232,8.5865108,126.96,126.92,11.95282443]
["bitfinex","SOLUSD",1766428304443,0.71,126.95,126.92,11.95282443]
["bitfinex","SOLUSD",1766428307249,0.71,126.95,126.89,7.8790536]
["bitfinex","SOLUSD",1766428307250,3.87395231,126.94,126.89,7.8790536]
["bitfinex","SOLUSD",1766428307457,24.81767296,126.98,126.93,4.07395231]
["bitfinex","SOLUSD",1766428307458,0.71,126.98,126.93,4.07395231]
["bitfinex","SOLUSD",1766428307616,0.71,126.98,126.94,3.87395231]
["bitfinex","SOLUSD",1766428308044,0.71,126.98,126.95,3.87395231]
["bitfinex","SOLUSD",1766428308647,0.71,126.98,126.94,3.87395231]
["bitfinex","SOLUSD",1766428309521,0.71,126.98,126.94,11.75136195]
["bitfinex","SOLUSD",1766428309741,0.71,127.0,126.96,4.07395231]
["bitfinex","SOLUSD",1766428309924,0.71,126.99,126.96,4.07395231]
["bitfinex","SOLUSD",1766428311022,0.71,126.99,126.96,3.87395231]
["bitfinex","SOLUSD",1766428311753,0.71,126.99,126.95,8.07673122]
["bitfinex","SOLUSD",1766428312046,0.71,126.99,126.95,11.95068353]
["bitfinex","SOLUSD",1766428314145,0.71,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1766428316459,0.71,126.99,126.96,11.75044884]
["bitfinex","SOLUSD",1766428317852,0.71,126.99,126.95,8.07681724]
["bitfinex","SOLUSD",1766428318052,0.71,126.99,126.96,3.87395231]
["bitfinex","SOLUSD",1766428318647,0.71,126.99,126.95,11.95076955]
["bitfinex","SOLUSD",1766428318948,0.71,127.02,126.98,10.63767296]
["bitfinex","SOLUSD",1766428319247,3.87395231,127.02,126.98,0.2]
["bitfinex","SOLUSD",1766428319550,0.71,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766428319749,0.71,127.01,126.97,3.87395231]
["bitfinex","SOLUSD",1766428319934,3.87395231,127.0,126.95,18.51452573]
["bitfinex","SOLUSD",1766428320136,0.71,126.99,126.95,22.38847804]
["bitfinex","SOLUSD",1766428321254,0.71,126.99,126.96,7.87648981]
["bitfinex","SOLUSD",1766428321955,0.71,126.99,126.95,22.38852292]
["bitfinex","SOLUSD",1766428322257,0.71,126.98,126.94,26.33143157]
["bitfinex","SOLUSD",1766428322547,0.71,126.98,126.95,3.87395231]
["bitfinex","SOLUSD",1766428322922,0.71,126.98,126.94,26.33143157]
["bitfinex","SOLUSD",1766428323349,0.71,126.97,126.94,14.38]
["bitfinex","SOLUSD",1766428324054,0.71,126.97,126.94,18.25395231]
["bitfinex","SOLUSD",1766428324256,7.87355951,127.01,126.92,24.81767296]
["bitfinex","SOLUSD",1766428324435,0.71,126.99,126.95,3.87395231]
["bitfinex","SOLUSD",1766428324636,0.71,126.98,126.94,7.87766389]
["bitfinex","SOLUSD",1766428324875,0.71,126.97,126.94,11.7516162]
["bitfinex","SOLUSD",1766428325534,0.71,126.97,126.94,3.87395231]
["bitfinex","SOLUSD",1766428326744,0.71,126.97,126.94,11.75164308]
["bitfinex","SOLUSD",1766428327475,0.67,127.01,126.95,4.07395231]
["bitfinex","SOLUSD",1766428327644,0.67,126.99,126.95,4.07395231]
["bitfinex","SOLUSD",1766428328744,0.67,126.99,126.95,11.95080721]
["bitfinex","SOLUSD",1766428329259,0.67,126.98,126.95,11.95080721]
["bitfinex","SOLUSD",1766428333761,0.67,127.05,126.98,0.2]
["bitfinex","SOLUSD",1766428334056,0.67,127.02,126.98,14.51162527]
["bitfinex","SOLUSD",1766428335246,0.67,127.02,126.98,22.38640265]
["bitfinex","SOLUSD",1766428335756,0.67,127.05,127.0,4.07395231]
["bitfinex","SOLUSD",1766428336059,0.87,127.08,127.04,0.2]
["bitfinex","SOLUSD",1766428336242,0.67,127.07,127.03,4.07395231]
["bitfinex","SOLUSD",1766428336644,0.67,127.07,127.03,3.87395231]
["bitfinex","SOLUSD",1766428337359,0.67,127.06,127.03,7.87202826]
["bitfinex","SOLUSD",1766428337547,0.67,127.06,127.03,11.74598057]
["bitfinex","SOLUSD",1766428337937,0.67,127.06,127.03,10.34757]
["bitfinex","SOLUSD",1766428338167,3.14554174,127.06,127.02,18.51030224]
["bitfinex","SOLUSD",1766428338460,0.67,127.05,127.02,18.31030224]
["bitfinex","SOLUSD",1766428338657,12.13791399,127.09,127.02,10.43767296]
["bitfinex","SOLUSD",1766428338859,0.12,127.3,127.22,0.99999999]
["bitfinex","SOLUSD",1766428339063,2.47554174,127.33,127.28,0.0307975]
["bitfinex","SOLUSD",1766428339236,2.47554174,127.33,127.25,0.68]
["bitfinex","SOLUSD",1766428339237,2.47554174,127.3,127.25,8.5382286]
["bitfinex","SOLUSD",1766428339435,2.47554174,127.32,127.25,8.5382286]
["bitfinex","SOLUSD",1766428339635,2.47554174,127.29,127.26,20.14628531]
["bitfinex","SOLUSD",1766428339882,2.47554174,127.29,127.26,14.38]
["bitfinex","SOLUSD",1766428340047,27.4811773,127.36,127.26,14.38]
["bitfinex","SOLUSD",1766428340048,6.60868046,127.3,127.26,14.38]
["bitfinex","SOLUSD",1766428340247,7.85178032,127.36,127.27,7.28868046]
["bitfinex","SOLUSD",1766428340452,7.85178032,127.36,127.27,0.68]
["bitfinex","SOLUSD",1766428340453,6.60868046,127.32,127.27,0.68]
["bitfinex","SOLUSD",1766428340766,6.60868046,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766428340933,6.60868046,127.32,127.28,11.11767296]
["bitfinex","SOLUSD",1766428341135,0.67,127.34,127.29,6.60868046]
["bitfinex","SOLUSD",1766428341362,6.60868046,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1766428341561,6.60868046,127.33,127.29,7.85595318]
["bitfinex","SOLUSD",1766428341735,6.60868046,127.33,127.3,7.85524457]
["bitfinex","SOLUSD",1766428341937,6.60868046,127.32,127.29,8.5360332]
["bitfinex","SOLUSD",1766428342265,6.60868046,127.33,127.29,8.5360332]
["bitfinex","SOLUSD",1766428343669,6.60868046,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766428343963,6.60868046,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766428345346,6.60868046,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766428345773,6.60868046,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766428346175,6.60868046,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766428346748,7.27868046,127.34,127.31,7.85255365]
["bitfinex","SOLUSD",1766428347670,7.27868046,127.33,127.31,7.85255365]
["bitfinex","SOLUSD",1766428347863,7.27868046,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766428348056,7.27868046,127.32,127.28,11.11767296]
["bitfinex","SOLUSD",1766428348256,6.60868046,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766428348451,6.60868046,127.3,127.28,0.68]
["bitfinex","SOLUSD",1766428349153,6.60868046,127.29,127.27,34.0197977]
["bitfinex","SOLUSD",1766428349354,6.60868046,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766428349903,7.27868046,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766428350072,6.60868046,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766428350273,14.46434257,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766428350478,15.13434257,127.3,127.25,7.28868046]
["bitfinex","SOLUSD",1766428351671,7.27868046,127.29,127.24,7.28868046]
["bitfinex","SOLUSD",1766428352384,0.67,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766428352680,7.27868046,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766428353180,3.17501378,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766428353383,3.17501378,127.28,127.24,7.28868046]
["bitfinex","SOLUSD",1766428353675,3.17501378,127.28,127.22,0.12]
["bitfinex","SOLUSD",1766428353676,6.60868046,127.27,127.22,7.40868046]
["bitfinex","SOLUSD",1766428355283,6.60868046,127.27,127.22,0.8]
["bitfinex","SOLUSD",1766428355782,14.46629925,127.27,127.22,0.8]
["bitfinex","SOLUSD",1766428356078,14.98629925,127.27,127.22,0.8]
["bitfinex","SOLUSD",1766428356279,14.98629925,127.27,127.22,1e-08]
["bitfinex","SOLUSD",1766428356280,6.60868046,127.23,127.22,1e-08]
["bitfinex","SOLUSD",1766428356581,0.52,127.24,127.19,0.7]
["bitfinex","SOLUSD",1766428356784,0.52,127.24,127.2,7.30868046]
["bitfinex","SOLUSD",1766428356962,7.12868046,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766428357164,21.46868046,127.26,127.21,7.30868046]
["bitfinex","SOLUSD",1766428357696,27.50089686,127.27,127.19,7.86217262]
["bitfinex","SOLUSD",1766428357697,14.46629925,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766428358061,14.98629925,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766428358590,6.60868046,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766428360366,14.46752436,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766428360762,6.60868046,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766428361186,6.60868046,127.24,127.19,6.60868046]
["bitfinex","SOLUSD",1766428361591,6.60868046,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766428361964,2.4690507,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766428362177,25.1878946,127.25,127.2,3.1690507]
["bitfinex","SOLUSD",1766428362376,2.4690507,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766428362583,0.52,127.23,127.19,2.4690507]
["bitfinex","SOLUSD",1766428362866,0.52,127.23,127.18,10.54767296]
["bitfinex","SOLUSD",1766428362867,2.4690507,127.22,127.18,10.54767296]
["bitfinex","SOLUSD",1766428363281,2.4690507,127.22,127.18,11.24767296]
["bitfinex","SOLUSD",1766428363687,2.4690507,127.21,127.18,11.24767296]
["bitfinex","SOLUSD",1766428363870,2.4690507,127.21,127.18,0.81]
["bitfinex","SOLUSD",1766428364492,10.33029148,127.21,127.18,0.81]
["bitfinex","SOLUSD",1766428364671,10.33029148,127.21,127.18,0.11]
["bitfinex","SOLUSD",1766428366790,2.4690507,127.2,127.18,0.11]
["bitfinex","SOLUSD",1766428366993,2.4690507,127.19,127.18,0.11]
["bitfinex","SOLUSD",1766428367181,2.4690507,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766428367673,2.4690507,127.18,127.16,0.7]
["bitfinex","SOLUSD",1766428367866,2.4690507,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766428368864,10.33204426,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766428369200,2.4690507,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766428372675,10.33204426,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766428373078,2.4690507,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766428374392,10.33256617,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766428376603,7.86351547,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766428376783,10.33256617,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766428380513,2.4690507,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766428380875,10.85220251,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766428382002,6.58600058,127.26,127.16,0.7]
["bitfinex","SOLUSD",1766428382003,16.8290507,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766428382204,14.36,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766428382510,24.69006791,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766428382709,10.84966554,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766428382889,25.20966554,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766428384513,2.4690507,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766428386418,2.9890507,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766428386711,2.4690507,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766428387517,2.4690507,127.18,127.16,10.46]
["bitfinex","SOLUSD",1766428388002,28.0339747,127.21,127.16,10.46]
["bitfinex","SOLUSD",1766428388205,2.4690507,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766428388403,0.52,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766428388710,14.88,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766428389024,0.52,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766428390626,22.74143167,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766428392399,8.38143167,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766428392600,22.74143167,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766428393419,14.36,127.21,127.17,7.86338085]
["bitfinex","SOLUSD",1766428393620,14.36,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766428394018,25.20970342,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766428394921,8.38065272,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766428395102,25.20970342,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766428396115,7.86112893,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766428396324,2.9890507,127.2,127.16,0.66]
["bitfinex","SOLUSD",1766428397130,2.9890507,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766428397335,16.8290507,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766428397508,16.8290507,127.19,127.17,50.0]
["bitfinex","SOLUSD",1766428397705,2.9890507,127.18,127.13,8.06578783]
["bitfinex","SOLUSD",1766428398024,8.38333838,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766428398230,10.85238908,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766428398430,2.4690507,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766428399319,2.9890507,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766428399621,2.9890507,127.15,127.1,0.66]
["bitfinex","SOLUSD",1766428399821,2.4690507,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766428400019,3.86443386,127.14,127.1,0.66]
["bitfinex","SOLUSD",1766428400217,3.86443386,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766428400526,11.72981142,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766428400929,12.24943659,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766428401708,3.86443386,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766428402029,10.76358477,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766428402231,10.76358477,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766428402232,11.28358477,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766428402445,11.28358477,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766428403211,0.52,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766428403415,14.88,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766428403615,10.76358477,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766428404140,0.52,127.06,126.98,14.36]
["bitfinex","SOLUSD",1766428404334,10.76358477,127.04,126.99,18.63785837]
["bitfinex","SOLUSD",1766428404534,10.76358477,127.03,126.99,18.63785837]
["bitfinex","SOLUSD",1766428404714,10.76358477,127.05,127.0,10.76358477]
["bitfinex","SOLUSD",1766428404908,10.76358477,127.05,126.99,7.8742736]
["bitfinex","SOLUSD",1766428404909,7.86976575,127.07,127.03,10.76358477]
["bitfinex","SOLUSD",1766428405113,15.05,127.06,127.02,10.76358477]
["bitfinex","SOLUSD",1766428406044,25.81358477,127.06,127.02,18.63626156]
["bitfinex","SOLUSD",1766428406336,25.12358477,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766428407132,11.45358477,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766428407341,25.81358477,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766428407634,33.68328942,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766428408027,33.68328942,127.07,127.03,18.6356414]
["bitfinex","SOLUSD",1766428408028,14.36,127.07,127.03,18.6356414]
["bitfinex","SOLUSD",1766428408335,14.36,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428409129,47.88056644,127.14,127.06,0.66]
["bitfinex","SOLUSD",1766428409130,8.55776084,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766428409329,25.12358477,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766428409915,25.81358477,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766428410417,14.36,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766428410620,14.36,127.1,127.07,11.42358477]
["bitfinex","SOLUSD",1766428411537,14.36,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766428412450,19.32091508,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766428412746,15.05,127.11,127.07,8.52966689]
["bitfinex","SOLUSD",1766428412945,15.05,127.11,127.07,19.29325166]
["bitfinex","SOLUSD",1766428413322,22.91720333,127.11,127.07,11.42358477]
["bitfinex","SOLUSD",1766428413521,33.6807881,127.11,127.07,11.42358477]
["bitfinex","SOLUSD",1766428414344,33.6807881,127.11,127.08,10.0]
["bitfinex","SOLUSD",1766428414642,14.36,127.11,127.09,0.66]
["bitfinex","SOLUSD",1766428415444,14.36,127.11,127.08,20.76358477]
["bitfinex","SOLUSD",1766428415659,14.36,127.11,127.08,21.43358477]
["bitfinex","SOLUSD",1766428416025,14.36,127.11,127.08,10.67]
["bitfinex","SOLUSD",1766428416440,0.66,127.15,127.09,0.67]
["bitfinex","SOLUSD",1766428416724,11.42358477,127.13,127.09,11.43358477]
["bitfinex","SOLUSD",1766428417339,0.66,127.13,127.1,10.76358477]
["bitfinex","SOLUSD",1766428417536,11.42358477,127.13,127.09,11.43358477]
["bitfinex","SOLUSD",1766428418546,11.42358477,127.13,127.11,0.4234828]
["bitfinex","SOLUSD",1766428419230,19.289575,127.13,127.11,0.4234828]
["bitfinex","SOLUSD",1766428419553,0.71,127.12,127.11,0.4234828]
["bitfinex","SOLUSD",1766428424249,0.71,127.18,127.11,0.4234828]
["bitfinex","SOLUSD",1766428424456,0.71,127.13,127.11,0.4234828]
["bitfinex","SOLUSD",1766428424848,0.71,127.12,127.11,0.4234828]
["bitfinex","SOLUSD",1766428425544,26.8002028,127.14,127.11,0.4234828]
["bitfinex","SOLUSD",1766428425736,0.71,127.13,127.11,0.4234828]
["bitfinex","SOLUSD",1766428429659,8.57599948,127.13,127.11,0.4234828]
["bitfinex","SOLUSD",1766428430353,0.71,127.12,127.11,0.4234828]
["bitfinex","SOLUSD",1766428431162,12.44122242,127.12,127.11,0.4234828]
["bitfinex","SOLUSD",1766428432464,8.57658275,127.12,127.11,0.4234828]
["bitfinex","SOLUSD",1766428435359,12.44122242,127.12,127.08,4.54463967]
["bitfinex","SOLUSD",1766428435864,8.57658275,127.12,127.08,4.54463967]
["bitfinex","SOLUSD",1766428436565,0.71,127.11,127.08,4.54463967]
["bitfinex","SOLUSD",1766428437062,4.57463967,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766428437260,12.44218085,127.11,127.08,0.68]
["bitfinex","SOLUSD",1766428437488,12.44218085,127.11,127.05,11.73540632]
["bitfinex","SOLUSD",1766428437489,0.71,127.09,127.05,11.73540632]
["bitfinex","SOLUSD",1766428437665,4.57463967,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766428439160,0.71,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766428439943,8.57845737,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766428440542,12.44309704,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428441170,8.57845737,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428441860,12.44309704,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428442059,4.57463967,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428442575,12.44316232,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428443867,4.57463967,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428444071,12.44308086,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428444268,0.71,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428444466,8.5784657,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428446561,12.44310537,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428447278,8.5784657,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428447458,12.44310537,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428448083,0.71,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428449764,12.44312457,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428451292,0.71,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428452406,22.22812623,127.1,127.07,10.0]
["bitfinex","SOLUSD",1766428452687,14.36,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766428452899,18.94463967,127.1,127.07,10.72]
["bitfinex","SOLUSD",1766428453692,14.36,127.1,127.07,10.0]
["bitfinex","SOLUSD",1766428453989,22.2273784,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766428454176,26.81201807,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766428455383,12.45252272,127.1,127.07,10.72]
["bitfinex","SOLUSD",1766428455695,0.72,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428455986,4.58463967,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428457896,18.94463967,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428460798,15.08,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428461594,22.9485978,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428461794,3.86463967,127.08,127.07,10.0]
["bitfinex","SOLUSD",1766428462009,25.4239383,127.09,127.07,10.0]
["bitfinex","SOLUSD",1766428462209,25.4239383,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766428462900,2.4753405,127.07,127.06,0.72]
["bitfinex","SOLUSD",1766428463801,2.4753405,127.07,127.06,45.92]
["bitfinex","SOLUSD",1766428464105,2.4753405,127.07,127.06,0.72]
["bitfinex","SOLUSD",1766428465803,2.4753405,127.07,127.04,7.87134307]
["bitfinex","SOLUSD",1766428466111,2.4753405,127.07,127.05,0.72]
["bitfinex","SOLUSD",1766428468285,22.9486296,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766428468484,2.4753405,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766428468909,2.4753405,127.08,127.06,0.5]
["bitfinex","SOLUSD",1766428469085,2.4753405,127.08,127.06,1.22]
["bitfinex","SOLUSD",1766428469910,2.4753405,127.07,127.06,1.22]
["bitfinex","SOLUSD",1766428472206,10.34444793,127.08,127.06,1.22]
["bitfinex","SOLUSD",1766428472905,2.4753405,127.07,127.06,1.22]
["bitfinex","SOLUSD",1766428474019,2.4753405,127.07,127.03,18.30951497]
["bitfinex","SOLUSD",1766428475914,2.4753405,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428477318,11.00510253,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428477520,2.4753405,127.06,127.04,0.66]
["bitfinex","SOLUSD",1766428477810,2.4753405,127.05,127.03,0.66]
["bitfinex","SOLUSD",1766428481296,8.53032661,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766428481716,0.66,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766428482826,0.66,127.06,127.03,11.0072515]
["bitfinex","SOLUSD",1766428483122,0.66,127.06,127.03,10.3472515]
["bitfinex","SOLUSD",1766428483619,0.66,127.06,127.04,3.1353405]
["bitfinex","SOLUSD",1766428484009,0.66,127.06,127.04,0.66]
["bitfinex","SOLUSD",1766428485011,0.66,127.06,127.03,11.0072515]
["bitfinex","SOLUSD",1766428486432,0.66,127.08,127.05,13.57301346]
["bitfinex","SOLUSD",1766428486731,0.66,127.08,127.05,11.09767296]
["bitfinex","SOLUSD",1766428491917,0.66,127.08,127.05,18.96844157]
["bitfinex","SOLUSD",1766428492921,14.36,127.09,127.05,20.78378207]
["bitfinex","SOLUSD",1766428493234,22.88851214,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766428493934,15.02,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766428499542,22.88854568,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766428500331,0.66,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428500529,0.66,127.07,127.04,8.53129188]
["bitfinex","SOLUSD",1766428500730,3.1353405,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428500935,0.66,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428501314,0.66,127.08,127.05,11.0061769]
["bitfinex","SOLUSD",1766428505926,0.66,127.08,127.05,8.5308364]
["bitfinex","SOLUSD",1766428506865,3.1353405,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428507142,0.69,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766428508821,0.69,127.06,127.03,11.02739233]
["bitfinex","SOLUSD",1766428509027,0.69,127.07,127.04,3.1553405]
["bitfinex","SOLUSD",1766428517050,7.86933544,127.08,127.04,10.34677586]
["bitfinex","SOLUSD",1766428517256,25.39409846,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766428517645,0.69,127.08,127.04,8.55143536]
["bitfinex","SOLUSD",1766428517851,0.69,127.08,127.04,11.02677586]
["bitfinex","SOLUSD",1766428518754,8.55908139,127.08,127.04,11.02677586]
["bitfinex","SOLUSD",1766428519054,0.69,127.08,127.04,10.34677586]
["bitfinex","SOLUSD",1766428519254,0.69,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766428519660,8.55906027,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766428520357,0.69,127.07,127.05,0.68]
["bitfinex","SOLUSD",1766428521933,0.69,127.07,127.04,11.02677586]
["bitfinex","SOLUSD",1766428524156,0.69,127.07,127.04,12.41902751]
["bitfinex","SOLUSD",1766428524359,0.69,127.07,127.05,0.68]
["bitfinex","SOLUSD",1766428525071,0.69,127.06,127.03,4.54759215]
["bitfinex","SOLUSD",1766428525262,0.69,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766428526260,7.86973071,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766428526261,8.55973071,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766428526862,0.69,127.07,127.04,4.54759215]
["bitfinex","SOLUSD",1766428527058,0.69,127.08,127.05,4.54759215]
["bitfinex","SOLUSD",1766428527455,0.69,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766428529058,0.69,127.07,127.04,7.87137554]
["bitfinex","SOLUSD",1766428529271,0.69,127.07,127.04,8.55137554]
["bitfinex","SOLUSD",1766428530346,0.7,127.06,127.03,4.57759215]
["bitfinex","SOLUSD",1766428532079,0.7,127.06,127.02,4.57759215]
["bitfinex","SOLUSD",1766428532363,0.7,127.04,127.01,4.57759215]
["bitfinex","SOLUSD",1766428532963,0.7,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766428534169,0.7,127.04,127.01,4.57759215]
["bitfinex","SOLUSD",1766428534672,7.87156574,127.04,127.01,3.86759215]
["bitfinex","SOLUSD",1766428534972,0.7,127.03,127.01,3.86759215]
["bitfinex","SOLUSD",1766428535672,11.73877193,127.05,127.01,4.57759215]
["bitfinex","SOLUSD",1766428535673,0.7,127.04,127.01,4.57759215]
["bitfinex","SOLUSD",1766428540572,0.7,127.04,127.0,11.74131485]
["bitfinex","SOLUSD",1766428540764,0.66,127.03,127.0,4.58759215]
["bitfinex","SOLUSD",1766428547873,0.66,127.03,127.0,12.46160538]
["bitfinex","SOLUSD",1766428550982,0.66,127.03,127.01,3.86759215]
["bitfinex","SOLUSD",1766428552284,0.66,127.03,127.01,4.58759215]
["bitfinex","SOLUSD",1766428554081,0.66,127.03,126.98,36.32162549]
["bitfinex","SOLUSD",1766428554082,0.66,127.02,126.98,36.32162549]
["bitfinex","SOLUSD",1766428554284,0.66,127.01,126.98,44.19658404]
["bitfinex","SOLUSD",1766428554467,0.66,127.01,126.98,48.06417619]
["bitfinex","SOLUSD",1766428557487,0.66,127.02,126.99,4.58759215]
["bitfinex","SOLUSD",1766428559086,0.66,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766428559270,0.66,127.05,127.03,3.86759215]
["bitfinex","SOLUSD",1766428562485,0.66,127.05,127.02,4.58759215]
["bitfinex","SOLUSD",1766428564994,8.5311108,127.05,127.02,4.58759215]
["bitfinex","SOLUSD",1766428565286,0.66,127.05,127.02,4.58759215]
["bitfinex","SOLUSD",1766428566794,0.66,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766428567091,0.66,127.05,127.02,4.58759215]
["bitfinex","SOLUSD",1766428570702,0.53149079,127.05,127.02,4.58759215]
["bitfinex","SOLUSD",1766428576804,8.52994595,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766428576986,8.52994595,127.07,127.04,4.52759215]
["bitfinex","SOLUSD",1766428576987,0.66,127.06,127.04,4.52759215]
["bitfinex","SOLUSD",1766428577307,0.66,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766428577605,3.86759215,127.09,127.03,7.87200804]
["bitfinex","SOLUSD",1766428577922,3.86759215,127.14,127.02,14.30526511]
["bitfinex","SOLUSD",1766428577923,0.66,127.05,127.02,14.30526511]
["bitfinex","SOLUSD",1766428578078,0.66,127.05,127.02,14.96526511]
["bitfinex","SOLUSD",1766428578284,0.66,127.05,127.02,22.83763759]
["bitfinex","SOLUSD",1766428578491,0.66,127.05,127.03,3.86759215]
["bitfinex","SOLUSD",1766428578902,18.24759215,127.08,127.04,4.52759215]
["bitfinex","SOLUSD",1766428578903,0.66,127.07,127.04,4.52759215]
["bitfinex","SOLUSD",1766428579204,0.66,127.07,127.05,3.86759215]
["bitfinex","SOLUSD",1766428579500,0.66,127.07,127.04,12.39912134]
["bitfinex","SOLUSD",1766428581501,14.38,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428581710,15.04,127.08,127.05,4.52759215]
["bitfinex","SOLUSD",1766428583302,0.66,127.08,127.05,4.52759215]
["bitfinex","SOLUSD",1766428584089,0.66,127.08,127.05,3.13492243]
["bitfinex","SOLUSD",1766428585310,0.66,127.08,127.05,2.47492243]
["bitfinex","SOLUSD",1766428585716,0.66,127.08,127.05,3.13492243]
["bitfinex","SOLUSD",1766428587214,8.5292579,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428587390,8.5292579,127.08,127.05,3.13492243]
["bitfinex","SOLUSD",1766428588611,0.66,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428589195,8.5291678,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428591384,8.5291678,127.08,127.05,3.13492243]
["bitfinex","SOLUSD",1766428593418,8.5291678,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766428596303,8.5291678,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766428596304,2.47492243,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766428596504,0.66,127.05,127.01,20.78570441]
["bitfinex","SOLUSD",1766428596690,14.36,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766428596886,2.47492243,127.06,127.02,3.17492243]
["bitfinex","SOLUSD",1766428597095,0.66,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766428597300,17.49492243,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766428597597,15.02,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766428598107,0.66,127.07,127.04,3.17492243]
["bitfinex","SOLUSD",1766428598315,8.52970495,127.07,127.05,0.7]
["bitfinex","SOLUSD",1766428599090,8.52970495,127.07,127.03,7.8718834]
["bitfinex","SOLUSD",1766428599091,8.52970495,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766428599320,8.52970495,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766428600520,0.66,127.06,127.04,0.7]
["bitfinex","SOLUSD",1766428601015,8.52970495,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766428601615,15.02,127.09,127.05,2.47492243]
["bitfinex","SOLUSD",1766428601924,8.52861871,127.09,127.06,3.17492243]
["bitfinex","SOLUSD",1766428602124,8.52861871,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766428602499,8.52861871,127.09,127.07,3.17492243]
["bitfinex","SOLUSD",1766428602500,7.86861871,127.09,127.07,3.17492243]
["bitfinex","SOLUSD",1766428602695,0.66,127.1,127.08,2.47492243]
["bitfinex","SOLUSD",1766428603422,0.66,127.09,127.07,2.47492243]
["bitfinex","SOLUSD",1766428603719,0.66,127.09,127.06,2.47492243]
["bitfinex","SOLUSD",1766428604222,0.66,127.09,127.06,3.17492243]
["bitfinex","SOLUSD",1766428605323,7.86874603,127.09,127.05,10.43767296]
["bitfinex","SOLUSD",1766428605512,0.66,127.08,127.05,2.47492243]
["bitfinex","SOLUSD",1766428606222,0.66,127.06,127.02,2.47492243]
["bitfinex","SOLUSD",1766428606426,0.66,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766428607009,8.53121975,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766428608033,0.66,127.04,127.02,0.7]
["bitfinex","SOLUSD",1766428608730,8.53121975,127.05,127.02,3.17492243]
["bitfinex","SOLUSD",1766428610034,8.53121975,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766428611635,8.53121975,127.05,127.02,3.17492243]
["bitfinex","SOLUSD",1766428612837,8.53029749,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766428613136,7.87029749,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766428613346,0.66,127.05,127.02,2.47492243]
["bitfinex","SOLUSD",1766428613547,0.66,127.05,127.02,3.17492243]
["bitfinex","SOLUSD",1766428613714,0.66,127.05,127.0,43.15489379]
["bitfinex","SOLUSD",1766428614026,0.66,127.04,127.01,3.17492243]
["bitfinex","SOLUSD",1766428614219,0.66,127.04,126.99,3.17492243]
["bitfinex","SOLUSD",1766428614220,0.66,127.03,126.99,3.17492243]
["bitfinex","SOLUSD",1766428614931,0.66,127.02,126.99,11.04948628]
["bitfinex","SOLUSD",1766428618729,8.53280253,127.02,126.99,3.17492243]
["bitfinex","SOLUSD",1766428620425,0.66,127.02,126.99,3.17492243]
["bitfinex","SOLUSD",1766428621413,8.53244198,127.03,127.0,3.17492243]
["bitfinex","SOLUSD",1766428621619,22.15272966,127.05,127.02,3.17492243]
["bitfinex","SOLUSD",1766428621620,0.66,127.05,127.02,3.17492243]
["bitfinex","SOLUSD",1766428622024,8.53125578,127.05,127.02,3.17492243]
["bitfinex","SOLUSD",1766428622227,7.86872696,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766428622427,8.52872696,127.09,127.06,2.47492243]
["bitfinex","SOLUSD",1766428623133,0.66,127.08,127.06,2.47492243]
["bitfinex","SOLUSD",1766428623353,0.66,127.08,127.05,3.17492243]
["bitfinex","SOLUSD",1766428624156,0.66,127.1,127.07,3.17492243]
["bitfinex","SOLUSD",1766428624353,0.66,127.1,127.08,2.47492243]
["bitfinex","SOLUSD",1766428625344,0.66,127.1,127.07,3.17492243]
["bitfinex","SOLUSD",1766428625658,8.52785075,127.1,127.07,3.17492243]
["bitfinex","SOLUSD",1766428626660,0.66,127.1,127.07,3.17492243]
["bitfinex","SOLUSD",1766428627156,0.66,127.1,127.08,2.47492243]
["bitfinex","SOLUSD",1766428627340,8.5278242,127.1,127.08,2.47492243]
["bitfinex","SOLUSD",1766428627962,8.5278242,127.1,127.07,0.7]
["bitfinex","SOLUSD",1766428628127,8.5278242,127.1,127.07,3.17492243]
["bitfinex","SOLUSD",1766428628530,0.67,127.09,127.06,2.47492243]
["bitfinex","SOLUSD",1766428629351,0.67,127.08,127.05,2.47492243]
["bitfinex","SOLUSD",1766428629943,0.67,127.08,127.05,3.14492243]
["bitfinex","SOLUSD",1766428630156,0.67,127.08,127.06,2.47492243]
["bitfinex","SOLUSD",1766428634147,0.67,127.07,127.04,2.47492243]
["bitfinex","SOLUSD",1766428634549,0.67,127.07,127.04,3.14492243]
["bitfinex","SOLUSD",1766428634850,0.67,127.06,127.04,2.47492243]
["bitfinex","SOLUSD",1766428635840,0.67,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766428636040,0.67,127.06,127.03,3.14492243]
["bitfinex","SOLUSD",1766428638054,0.67,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766428638252,8.54030294,127.06,127.03,3.14492243]
["bitfinex","SOLUSD",1766428639055,0.67,127.06,127.03,3.14492243]
["bitfinex","SOLUSD",1766428640356,0.67,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766428640654,0.67,127.06,127.03,3.14492243]
["bitfinex","SOLUSD",1766428642256,0.67,127.06,127.03,2.47492243]
["bitfinex","SOLUSD",1766428642455,8.53994578,127.07,127.03,3.14492243]
["bitfinex","SOLUSD",1766428643757,0.67,127.06,127.03,3.14492243]
["bitfinex","SOLUSD",1766428645664,8.5405124,127.06,127.03,3.14492243]
["bitfinex","SOLUSD",1766428645962,8.5405124,127.06,127.02,4.53888197]
["bitfinex","SOLUSD",1766428646342,0.67,127.05,127.02,4.53888197]
["bitfinex","SOLUSD",1766428646851,8.54095571,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766428647158,7.87095571,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766428647355,0.67,127.04,127.01,12.41223327]
["bitfinex","SOLUSD",1766428647670,8.54095571,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766428648247,0.67,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766428648465,0.67,127.05,127.02,4.53888197]
["bitfinex","SOLUSD",1766428649555,7.87056124,127.06,127.02,7.87271042]
["bitfinex","SOLUSD",1766428649759,7.87056124,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766428649942,8.54056124,127.06,127.03,0.67]
["bitfinex","SOLUSD",1766428650142,0.67,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766428650343,0.67,127.05,127.02,3.86888197]
["bitfinex","SOLUSD",1766428650566,0.67,127.05,127.02,4.54888197]
["bitfinex","SOLUSD",1766428650766,0.67,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766428650947,8.5412219,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766428651465,7.8712219,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766428651642,0.67,127.04,127.0,4.54888197]
["bitfinex","SOLUSD",1766428651842,0.67,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766428651843,0.67,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766428655566,0.67,127.03,127.0,4.54888197]
["bitfinex","SOLUSD",1766428656263,0.67,127.03,127.01,3.86888197]
["bitfinex","SOLUSD",1766428656454,22.92039393,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766428656760,0.67,127.08,127.04,4.58888197]
["bitfinex","SOLUSD",1766428656960,8.539322,127.08,127.04,4.58888197]
["bitfinex","SOLUSD",1766428657865,8.539322,127.08,127.05,4.58888197]
["bitfinex","SOLUSD",1766428658466,8.539322,127.08,127.05,54.58888197]
["bitfinex","SOLUSD",1766428659665,22.9186702,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428660055,7.8686702,127.09,127.06,3.86888197]
["bitfinex","SOLUSD",1766428660373,8.5386702,127.09,127.06,3.86888197]
["bitfinex","SOLUSD",1766428661251,8.5386702,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428661459,8.5386702,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766428661673,8.5386702,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428663067,0.67,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428663458,0.67,127.09,127.07,45.2]
["bitfinex","SOLUSD",1766428663658,0.67,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428668479,0.67,127.09,127.07,50.0]
["bitfinex","SOLUSD",1766428668873,0.67,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428670479,12.40691326,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766428671077,0.67,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766428673478,0.67,127.09,127.07,50.72]
["bitfinex","SOLUSD",1766428673859,0.67,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766428674074,0.67,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428675078,8.5385537,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428675275,0.67,127.08,127.06,0.72]
["bitfinex","SOLUSD",1766428675679,11.7369845,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766428675876,0.67,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766428677085,0.67,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428678483,0.67,127.09,127.07,15.3]
["bitfinex","SOLUSD",1766428679362,4.53888197,127.08,127.04,4.58888197]
["bitfinex","SOLUSD",1766428679978,0.67,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766428681689,8.53919679,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766428683091,12.40807876,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766428683475,0.67,127.07,127.04,4.58888197]
["bitfinex","SOLUSD",1766428684278,0.67,127.07,127.05,0.72]
["bitfinex","SOLUSD",1766428684596,0.67,127.06,127.03,11.15767296]
["bitfinex","SOLUSD",1766428684774,14.36,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766428684775,7.86843968,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766428685098,7.86843968,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766428685297,8.53843968,127.09,127.06,4.58888197]
["bitfinex","SOLUSD",1766428685465,22.22798184,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766428685671,22.94798184,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766428686989,14.36,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766428687191,0.72,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766428687385,0.72,127.13,127.09,3.86888197]
["bitfinex","SOLUSD",1766428687588,0.72,127.12,127.09,4.54888197]
["bitfinex","SOLUSD",1766428688291,0.72,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766428692797,11.73505528,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766428692798,0.72,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766428694404,0.72,127.13,127.1,8.54780364]
["bitfinex","SOLUSD",1766428695903,4.58888197,127.13,127.1,8.54780364]
["bitfinex","SOLUSD",1766428696786,0.72,127.13,127.1,8.54780364]
["bitfinex","SOLUSD",1766428698506,18.22888197,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766428699581,4.58888197,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766428699780,0.72,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766428700298,4.58888197,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766428701696,4.58888197,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428702076,0.72,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428704799,3.86888197,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766428705001,4.58888197,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766428705584,4.58888197,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428706003,3.19269989,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428706209,3.19269989,127.15,127.13,50.0]
["bitfinex","SOLUSD",1766428706500,3.19269989,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428707105,2.47269989,127.15,127.12,7.86637539]
["bitfinex","SOLUSD",1766428707310,2.47269989,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766428708100,2.47269989,127.15,127.12,7.86637539]
["bitfinex","SOLUSD",1766428708295,3.19269989,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428711187,3.19269989,127.15,127.13,50.0]
["bitfinex","SOLUSD",1766428711384,3.19269989,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428714214,0.72,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428714403,3.19269989,127.15,127.12,8.54637539]
["bitfinex","SOLUSD",1766428714902,3.17269989,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766428715195,3.17269989,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766428715714,3.17269989,127.15,127.12,8.57653653]
["bitfinex","SOLUSD",1766428716104,3.17269989,127.15,127.13,50.0]
["bitfinex","SOLUSD",1766428716304,3.17269989,127.15,127.13,0.72]
["bitfinex","SOLUSD",1766428717590,0.7,127.18,127.13,7.86585933]
["bitfinex","SOLUSD",1766428717796,3.27269989,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766428718017,0.8,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766428718220,0.7,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766428719026,0.7,127.18,127.15,8.58423831]
["bitfinex","SOLUSD",1766428719201,0.1,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766428719521,1e-08,127.21,127.19,0.72]
["bitfinex","SOLUSD",1766428719700,0.1,127.22,127.2,3.19269989]
["bitfinex","SOLUSD",1766428719898,0.8,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766428720103,3.17269989,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766428720320,0.7,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766428720825,3.17269989,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766428721023,3.17269989,127.2,127.17,8.58320116]
["bitfinex","SOLUSD",1766428721211,7.96043284,127.22,127.18,50.72]
["bitfinex","SOLUSD",1766428721212,3.17269989,127.21,127.18,50.72]
["bitfinex","SOLUSD",1766428721404,3.17269989,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766428721606,3.17269989,127.2,127.17,7.86320116]
["bitfinex","SOLUSD",1766428721803,3.17269989,127.2,127.17,8.58320116]
["bitfinex","SOLUSD",1766428722512,0.1,127.22,127.2,0.72]
["bitfinex","SOLUSD",1766428723122,0.1,127.22,127.2,8.58128647]
["bitfinex","SOLUSD",1766428723526,0.1,127.22,127.2,8.58159542]
["bitfinex","SOLUSD",1766428724127,0.1,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428725252,0.1,127.23,127.21,8.58081858]
["bitfinex","SOLUSD",1766428726336,0.1,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428728932,0.1,127.24,127.22,0.72]
["bitfinex","SOLUSD",1766428729106,3.17269989,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766428729430,0.7,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428730310,3.17269989,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428733540,2.47269989,127.26,127.22,7.86003607]
["bitfinex","SOLUSD",1766428733737,3.17269989,127.26,127.22,8.58003607]
["bitfinex","SOLUSD",1766428735137,0.7,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428735638,3.17269989,127.25,127.21,11.05342289]
["bitfinex","SOLUSD",1766428735818,3.17269989,127.25,127.21,10.33342289]
["bitfinex","SOLUSD",1766428736134,3.17269989,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766428737335,3.17269989,127.25,127.22,8.58024387]
["bitfinex","SOLUSD",1766428737940,0.7,127.24,127.22,8.58024387]
["bitfinex","SOLUSD",1766428738134,3.17269989,127.25,127.22,8.58024387]
["bitfinex","SOLUSD",1766428738639,0.7,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766428739217,0.7,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766428739429,17.53269989,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766428739629,17.53269989,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428739630,0.7,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428740741,3.17269989,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428740918,0.7,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766428741320,3.17269989,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428741819,3.17269989,127.28,127.25,8.57814703]
["bitfinex","SOLUSD",1766428742019,0.7,127.28,127.25,8.57814703]
["bitfinex","SOLUSD",1766428742221,3.17269989,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428742741,0.7,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428743047,3.17269989,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428743243,3.17269989,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766428743827,0.7,127.28,127.25,8.57853029]
["bitfinex","SOLUSD",1766428744157,0.7,127.28,127.25,58.57853029]
["bitfinex","SOLUSD",1766428745276,0.7,127.28,127.25,50.72]
["bitfinex","SOLUSD",1766428745444,2.47269989,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766428745627,2.47269989,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766428749644,10.33131192,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766428749947,2.47269989,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766428751126,19.64400711,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766428751330,2.47269989,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766428751859,2.47269989,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766428752228,10.33031871,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766428752420,2.47269989,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766428752833,7.85761882,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766428753037,2.47269989,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766428753469,22.19696556,127.28,127.23,10.33243145]
["bitfinex","SOLUSD",1766428753629,24.66966545,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766428754853,7.8573911,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766428755048,10.33009099,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766428756357,10.33009099,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766428756936,7.8573911,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766428757143,10.33009099,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766428757455,2.47269989,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766428759038,2.47269989,127.26,127.24,0.68]
["bitfinex","SOLUSD",1766428759958,41.83873345,127.28,127.21,10.33344046]
["bitfinex","SOLUSD",1766428760138,2.47269989,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766428761342,41.83873345,127.28,127.22,0.68]
["bitfinex","SOLUSD",1766428761547,2.47269989,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766428761741,14.34,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766428762149,10.32902533,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766428765458,2.47269989,127.28,127.25,7.85854153]
["bitfinex","SOLUSD",1766428765642,2.47269989,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766428766155,2.47269989,127.28,127.24,7.85908073]
["bitfinex","SOLUSD",1766428766340,2.47269989,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766428767139,2.47269989,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766428768162,3.85625611,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766428773268,11.71271916,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766428775760,26.05202016,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766428777061,3.85625611,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428778271,11.71233996,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428779580,3.85625611,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428781266,11.71259775,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428782658,3.85625611,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428784577,14.34,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766428784782,11.71077056,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766428785083,26.05077056,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766428785260,26.05077056,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766428785768,26.05064136,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766428786169,3.85625611,127.31,127.28,0.72]
["bitfinex","SOLUSD",1766428786961,26.05064136,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766428789991,11.71115826,127.31,127.28,0.72]
["bitfinex","SOLUSD",1766428790497,3.85625611,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428790668,3.85625611,127.28,127.26,0.72]
["bitfinex","SOLUSD",1766428790859,3.85625611,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766428791760,14.34,127.3,127.26,3.85625611]
["bitfinex","SOLUSD",1766428792078,14.34,127.3,127.28,0.72]
["bitfinex","SOLUSD",1766428792283,14.34,127.3,127.29,0.72]
["bitfinex","SOLUSD",1766428794188,18.19625611,127.32,127.29,0.72]
["bitfinex","SOLUSD",1766428795265,3.85625611,127.31,127.29,0.72]
["bitfinex","SOLUSD",1766428801805,11.71122786,127.31,127.29,0.72]
["bitfinex","SOLUSD",1766428802101,3.85625611,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766428802266,11.71172071,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766428802792,3.85625611,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766428802960,3.85625611,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766428803478,3.85625611,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428806291,11.71430739,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428806492,3.85625611,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766428807093,11.71430739,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428807395,26.05380314,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766428811007,14.34,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766428811307,14.34,127.27,127.25,0.72]
["bitfinex","SOLUSD",1766428812008,26.05233278,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766428812180,3.85625611,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766428812784,3.85625611,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766428813495,3.85625611,127.26,127.24,0.72]
["bitfinex","SOLUSD",1766428813800,3.85625611,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766428813801,3.85625611,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766428814204,3.85625611,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766428814381,3.85625611,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428816312,11.71422704,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766428816615,3.85625611,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428818115,22.1986634,127.25,127.19,7.86197127]
["bitfinex","SOLUSD",1766428818319,3.85625611,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766428818811,3.85625611,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428819606,11.71542557,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428820112,11.71546781,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428821184,3.85625611,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766428822399,14.34,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766428822400,18.19625611,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766428824313,22.19992154,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766428824614,3.85625611,127.22,127.2,0.72]
["bitfinex","SOLUSD",1766428825413,18.19625611,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428826792,14.34,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428826992,18.19625611,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428827395,3.85625611,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428828011,10.32863399,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428829210,2.46946336,127.23,127.21,0.72]
["bitfinex","SOLUSD",1766428831618,7.85917063,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428831820,10.32863399,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766428835717,37.94254289,127.28,127.22,0.69]
["bitfinex","SOLUSD",1766428835905,16.82946336,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766428836207,16.82946336,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766428836622,14.36,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766428837520,2.46946336,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428837724,16.82946336,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428838607,14.36,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428839019,22.21600225,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428839830,24.68546561,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428842137,2.46946336,127.29,127.27,0.69]
["bitfinex","SOLUSD",1766428842850,2.46946336,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766428844439,2.46946336,127.28,127.26,0.69]
["bitfinex","SOLUSD",1766428849346,7.85545954,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766428849548,2.46946336,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766428851448,10.3256148,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766428852044,24.66494163,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766428853321,24.66494163,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428857948,2.46946336,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766428860046,10.32557628,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766428860456,24.6652494,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766428861654,24.6652494,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428863354,16.80946336,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428863558,24.66497102,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766428864762,19.63463807,127.33,127.28,0.69]
["bitfinex","SOLUSD",1766428864946,2.46946336,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766428865329,16.80946336,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766428866030,24.66385442,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766428866872,2.46946336,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766428867039,10.32430771,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766428868860,22.19423616,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766428869165,2.46946336,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766428878673,7.85338767,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766428878848,10.32285103,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766428879045,30.16879043,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766428879046,2.56946336,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766428879350,2.56946336,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766428879665,0.1,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766428879852,0.1,127.35,127.32,0.68]
["bitfinex","SOLUSD",1766428880263,2.46946336,127.34,127.32,0.68]
["bitfinex","SOLUSD",1766428880662,7.95241715,127.35,127.32,0.68]
["bitfinex","SOLUSD",1766428880844,2.46946336,127.34,127.32,0.68]
["bitfinex","SOLUSD",1766428883071,7.95241715,127.35,127.32,0.68]
["bitfinex","SOLUSD",1766428883376,2.46946336,127.34,127.32,0.68]
["bitfinex","SOLUSD",1766428884268,2.56946336,127.35,127.33,0.68]
["bitfinex","SOLUSD",1766428885166,0.1,127.35,127.33,0.68]
["bitfinex","SOLUSD",1766428885789,0.1,127.38,127.34,12.90713632]
["bitfinex","SOLUSD",1766428885952,15.80418964,127.4,127.38,0.68]
["bitfinex","SOLUSD",1766428885953,0.1,127.4,127.38,0.68]
["bitfinex","SOLUSD",1766428887354,0.1,127.4,127.39,0.68]
["bitfinex","SOLUSD",1766428887917,3.39432711,127.41,127.39,0.68]
["bitfinex","SOLUSD",1766428888544,27.66135133,127.47,127.4,2.46946336]
["bitfinex","SOLUSD",1766428888763,0.72,127.45,127.42,3.14946336]
["bitfinex","SOLUSD",1766428888966,3.18946336,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766428890078,4.56482735,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766428890776,3.84482735,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766428891170,12.35997201,127.47,127.43,0.68]
["bitfinex","SOLUSD",1766428891374,4.51482735,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766428891758,0.67,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766428891962,8.51338484,127.5,127.45,0.7]
["bitfinex","SOLUSD",1766428892160,3.84482735,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766428892458,4.51482735,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766428892868,12.35803646,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766428893067,12.35803646,127.5,127.45,3.84482735]
["bitfinex","SOLUSD",1766428893068,4.51482735,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766428893269,7.84320911,127.5,127.43,0.7]
["bitfinex","SOLUSD",1766428893270,0.67,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766428893475,4.51482735,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766428893864,0.67,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766428895582,4.52482735,127.46,127.42,8.53805864]
["bitfinex","SOLUSD",1766428895781,4.52482735,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766428895965,0.68,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766428896282,4.52482735,127.47,127.43,0.69]
["bitfinex","SOLUSD",1766428896693,18.86482735,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766428896992,0.68,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766428897190,0.68,127.48,127.45,0.69]
["bitfinex","SOLUSD",1766428898114,4.52482735,127.48,127.45,0.69]
["bitfinex","SOLUSD",1766428898893,0.68,127.5,127.46,0.69]
["bitfinex","SOLUSD",1766428899064,4.52482735,127.49,127.46,0.69]
["bitfinex","SOLUSD",1766428899278,32.62046169,127.51,127.46,0.69]
["bitfinex","SOLUSD",1766428899495,4.52482735,127.5,127.46,0.69]
["bitfinex","SOLUSD",1766428899699,0.68,127.49,127.46,0.69]
["bitfinex","SOLUSD",1766428900277,4.52482735,127.48,127.44,8.53662775]
["bitfinex","SOLUSD",1766428900482,3.84482735,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766428900681,4.52482735,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766428901990,3.84482735,127.45,127.41,0.69]
["bitfinex","SOLUSD",1766428902193,4.52482735,127.45,127.41,8.53842217]
["bitfinex","SOLUSD",1766428902986,22.16517796,127.47,127.41,11.69324952]
["bitfinex","SOLUSD",1766428903189,15.0,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766428903388,19.62190774,127.52,127.47,10.43767296]
["bitfinex","SOLUSD",1766428903610,0.68,127.51,127.47,4.53482735]
["bitfinex","SOLUSD",1766428904183,0.68,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428904389,8.52252804,127.51,127.47,4.53482735]
["bitfinex","SOLUSD",1766428905580,0.68,127.51,127.47,4.53482735]
["bitfinex","SOLUSD",1766428905785,0.68,127.51,127.47,12.37979573]
["bitfinex","SOLUSD",1766428906604,14.96250031,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766428906810,4.52482735,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766428907113,8.52086969,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766428907329,0.68,127.54,127.51,0.69]
["bitfinex","SOLUSD",1766428908016,4.52482735,127.54,127.51,0.69]
["bitfinex","SOLUSD",1766428908194,4.52482735,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766428908394,12.36675737,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766428908717,7.84067743,127.54,127.49,0.69]
["bitfinex","SOLUSD",1766428908892,4.52482735,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766428910020,12.36562242,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766428910312,4.52482735,127.53,127.5,0.69]
["bitfinex","SOLUSD",1766428910720,3.84482735,127.53,127.48,12.37902273]
["bitfinex","SOLUSD",1766428911023,0.68,127.52,127.48,12.37902273]
["bitfinex","SOLUSD",1766428911423,0.68,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766428911718,12.36689015,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766428911893,4.52482735,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428912090,3.84482735,127.5,127.47,0.69]
["bitfinex","SOLUSD",1766428912294,0.68,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428912295,4.52482735,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428912497,0.68,127.5,127.47,0.69]
["bitfinex","SOLUSD",1766428913511,3.84482735,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428913824,4.52482735,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428914029,12.36757431,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766428914738,0.68,127.47,127.41,11.69328303]
["bitfinex","SOLUSD",1766428915024,3.84482735,127.5,127.42,11.12767296]
["bitfinex","SOLUSD",1766428915025,3.84482735,127.45,127.42,11.12767296]
["bitfinex","SOLUSD",1766428915598,4.52482735,127.45,127.42,11.12767296]
["bitfinex","SOLUSD",1766428915803,3.84482735,127.45,127.42,11.12767296]
["bitfinex","SOLUSD",1766428916226,11.69125462,127.45,127.41,3.84482735]
["bitfinex","SOLUSD",1766428916432,12.37125462,127.45,127.41,0.69]
["bitfinex","SOLUSD",1766428917700,4.52482735,127.45,127.41,8.53864993]
["bitfinex","SOLUSD",1766428918328,4.52482735,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766428918329,0.68,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766428918507,0.68,127.46,127.42,3.84482735]
["bitfinex","SOLUSD",1766428918826,4.52482735,127.47,127.43,0.69]
["bitfinex","SOLUSD",1766428919341,7.84460814,127.48,127.43,3.84482735]
["bitfinex","SOLUSD",1766428919506,11.68943549,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766428919707,7.84460814,127.48,127.44,3.84482735]
["bitfinex","SOLUSD",1766428919903,7.84460814,127.48,127.45,0.69]
["bitfinex","SOLUSD",1766428920102,22.843806,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766428920325,0.68,127.48,127.45,0.69]
["bitfinex","SOLUSD",1766428920525,15.0,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766428920724,3.84482735,127.48,127.45,0.69]
["bitfinex","SOLUSD",1766428921031,0.68,127.45,127.41,12.38317027]
["bitfinex","SOLUSD",1766428921236,4.52482735,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766428922434,8.52375245,127.49,127.45,0.54]
["bitfinex","SOLUSD",1766428922725,8.52375245,127.49,127.45,4.38482735]
["bitfinex","SOLUSD",1766428922922,0.68,127.49,127.45,4.38482735]
["bitfinex","SOLUSD",1766428923228,4.52482735,127.49,127.45,8.38617275]
["bitfinex","SOLUSD",1766428923427,4.52482735,127.49,127.45,0.54]
["bitfinex","SOLUSD",1766428923927,0.68,127.49,127.45,12.23068083]
["bitfinex","SOLUSD",1766428924601,0.68,127.49,127.45,11.69068083]
["bitfinex","SOLUSD",1766428924816,12.36820372,127.5,127.46,0.54]
["bitfinex","SOLUSD",1766428925029,12.36820372,127.5,127.46,4.38482735]
["bitfinex","SOLUSD",1766428925528,8.52337637,127.5,127.46,4.38482735]
["bitfinex","SOLUSD",1766428925727,8.52337637,127.5,127.47,20.0]
["bitfinex","SOLUSD",1766428926131,4.54482735,127.49,127.47,20.0]
["bitfinex","SOLUSD",1766428926335,4.54482735,127.49,127.45,12.23068083]
["bitfinex","SOLUSD",1766428927011,7.84337637,127.5,127.41,19.62101608]
["bitfinex","SOLUSD",1766428927012,4.54482735,127.46,127.41,19.62101608]
["bitfinex","SOLUSD",1766428927213,4.54482735,127.46,127.42,8.38779489]
["bitfinex","SOLUSD",1766428929830,0.7,127.46,127.42,8.38779489]
["bitfinex","SOLUSD",1766428930004,4.54482735,127.46,127.42,8.38779489]
["bitfinex","SOLUSD",1766428930200,4.54482735,127.47,127.43,0.54]
["bitfinex","SOLUSD",1766428930401,3.84482735,127.46,127.43,0.54]
["bitfinex","SOLUSD",1766428930929,4.54482735,127.46,127.42,8.38779489]
["bitfinex","SOLUSD",1766428931126,41.77551148,127.48,127.4,3.84482735]
["bitfinex","SOLUSD",1766428931309,0.7,127.43,127.39,34.44626629]
["bitfinex","SOLUSD",1766428931504,0.7,127.43,127.4,0.54]
["bitfinex","SOLUSD",1766428931705,3.84482735,127.44,127.4,0.54]
["bitfinex","SOLUSD",1766428931915,4.54482735,127.44,127.4,0.54]
["bitfinex","SOLUSD",1766428932115,4.54482735,127.44,127.4,8.38895644]
["bitfinex","SOLUSD",1766428933107,3.84482735,127.42,127.38,3.84482735]
["bitfinex","SOLUSD",1766428933302,4.54482735,127.41,127.37,7.85082177]
["bitfinex","SOLUSD",1766428933502,4.54482735,127.41,127.37,8.39082177]
["bitfinex","SOLUSD",1766428933708,3.84482735,127.38,127.35,34.97878616]
["bitfinex","SOLUSD",1766428933936,0.7,127.37,127.33,3.84482735]
["bitfinex","SOLUSD",1766428934232,4.54482735,127.38,127.34,8.39297618]
["bitfinex","SOLUSD",1766428934435,3.84482735,127.37,127.34,0.54]
["bitfinex","SOLUSD",1766428935337,3.84482735,127.36,127.3,19.63802802]
["bitfinex","SOLUSD",1766428935539,4.54482735,127.36,127.32,0.54]
["bitfinex","SOLUSD",1766428935712,27.47104999,127.41,127.33,3.84482735]
["bitfinex","SOLUSD",1766428936035,4.54482735,127.39,127.35,12.23695603]
["bitfinex","SOLUSD",1766428936413,0.7,127.38,127.35,11.69695603]
["bitfinex","SOLUSD",1766428936612,0.7,127.38,127.35,7.85212868]
["bitfinex","SOLUSD",1766428938108,4.54482735,127.38,127.34,12.23755606]
["bitfinex","SOLUSD",1766428938306,4.54482735,127.37,127.33,7.85340779]
["bitfinex","SOLUSD",1766428938510,4.54482735,127.37,127.33,11.69823514]
["bitfinex","SOLUSD",1766428938707,4.54482735,127.39,127.35,14.82250031]
["bitfinex","SOLUSD",1766428939145,4.54482735,127.39,127.35,4.38482735]
["bitfinex","SOLUSD",1766428939838,3.84482735,127.39,127.35,3.84482735]
["bitfinex","SOLUSD",1766428940048,0.7,127.38,127.34,12.23751964]
["bitfinex","SOLUSD",1766428940419,3.84482735,127.4,127.36,4.38482735]
["bitfinex","SOLUSD",1766428940636,4.54482735,127.4,127.36,4.38482735]
["bitfinex","SOLUSD",1766428941029,3.84482735,127.4,127.36,4.38482735]
["bitfinex","SOLUSD",1766428941224,0.7,127.39,127.36,4.38482735]
["bitfinex","SOLUSD",1766428941536,0.7,127.39,127.36,0.54]
["bitfinex","SOLUSD",1766428941919,0.7,127.39,127.35,12.23671526]
["bitfinex","SOLUSD",1766428943342,0.7,127.39,127.36,3.84482735]
["bitfinex","SOLUSD",1766428945847,0.7,127.39,127.35,12.23671526]
["bitfinex","SOLUSD",1766428946749,4.54482735,127.39,127.36,7.85174443]
["bitfinex","SOLUSD",1766428946922,0.7,127.39,127.36,7.85174443]
["bitfinex","SOLUSD",1766428947659,0.7,127.39,127.35,8.39234479]
["bitfinex","SOLUSD",1766428947958,0.7,127.39,127.35,12.23717214]
["bitfinex","SOLUSD",1766428949828,0.7,127.39,127.36,3.84482735]
["bitfinex","SOLUSD",1766428950028,0.7,127.39,127.36,2.46290401]
["bitfinex","SOLUSD",1766428952152,0.7,127.39,127.36,10.3144365]
["bitfinex","SOLUSD",1766428952542,7.84894866,127.41,127.36,10.3144365]
["bitfinex","SOLUSD",1766428952749,0.72,127.4,127.36,10.8544365]
["bitfinex","SOLUSD",1766428953737,0.72,127.4,127.36,10.3144365]
["bitfinex","SOLUSD",1766428954146,0.72,127.39,127.36,10.3144365]
["bitfinex","SOLUSD",1766428956327,2.46290401,127.45,127.39,0.54]
["bitfinex","SOLUSD",1766428956524,0.67,127.44,127.41,2.46290401]
["bitfinex","SOLUSD",1766428956925,0.67,127.44,127.4,0.54]
["bitfinex","SOLUSD",1766428957127,3.13290401,127.44,127.4,2.46290401]
["bitfinex","SOLUSD",1766428957325,0.67,127.43,127.4,2.46290401]
["bitfinex","SOLUSD",1766428958052,0.67,127.43,127.4,10.31178444]
["bitfinex","SOLUSD",1766428958452,0.67,127.43,127.4,7.84888043]
["bitfinex","SOLUSD",1766428959647,0.67,127.42,127.4,7.84888043]
["bitfinex","SOLUSD",1766428961154,0.67,127.41,127.39,14.34]
["bitfinex","SOLUSD",1766428961450,3.13290401,127.41,127.38,7.85045767]
["bitfinex","SOLUSD",1766428962349,0.67,127.4,127.37,7.85059564]
["bitfinex","SOLUSD",1766428962552,0.67,127.39,127.37,7.85059564]
["bitfinex","SOLUSD",1766428963254,2.46290401,127.38,127.33,20.17377285]
["bitfinex","SOLUSD",1766428963439,0.67,127.37,127.34,7.85261585]
["bitfinex","SOLUSD",1766428963631,0.67,127.37,127.34,8.39261585]
["bitfinex","SOLUSD",1766428964942,0.67,127.35,127.3,10.31116557]
["bitfinex","SOLUSD",1766428965252,0.67,127.35,127.31,22.73484251]
["bitfinex","SOLUSD",1766428965853,0.67,127.35,127.29,0.54]
["bitfinex","SOLUSD",1766428966056,0.67,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766428966231,0.67,127.31,127.28,0.2]
["bitfinex","SOLUSD",1766428966632,0.67,127.29,127.28,0.2]
["bitfinex","SOLUSD",1766428967352,3.13290401,127.29,127.28,0.2]
["bitfinex","SOLUSD",1766428967541,0.67,127.29,127.28,0.2]
["bitfinex","SOLUSD",1766428971058,0.67,127.28,127.24,10.43767296]
["bitfinex","SOLUSD",1766428971362,3.13290401,127.28,127.24,18.29670149]
["bitfinex","SOLUSD",1766428971740,0.67,127.28,127.24,18.29670149]
["bitfinex","SOLUSD",1766428972259,0.67,127.28,127.25,7.85839547]
["bitfinex","SOLUSD",1766428972631,0.67,127.28,127.24,19.01662713]
["bitfinex","SOLUSD",1766428973033,0.67,127.28,127.24,21.47953114]
["bitfinex","SOLUSD",1766428973232,0.67,127.28,127.24,19.01662713]
["bitfinex","SOLUSD",1766428975963,0.67,127.31,127.25,0.72]
["bitfinex","SOLUSD",1766428976354,3.13290401,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766428977466,2.46290401,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766428977671,3.13290401,127.27,127.24,19.01662713]
["bitfinex","SOLUSD",1766428977960,3.13290401,127.27,127.24,18.29662713]
["bitfinex","SOLUSD",1766428978163,2.46290401,127.26,127.24,10.43767296]
["bitfinex","SOLUSD",1766428978342,3.13290401,127.27,127.24,10.43767296]
["bitfinex","SOLUSD",1766428978665,3.13290401,127.27,127.24,18.29677536]
["bitfinex","SOLUSD",1766428979342,0.67,127.27,127.24,19.01677536]
["bitfinex","SOLUSD",1766428979549,3.13290401,127.28,127.24,19.01677536]
["bitfinex","SOLUSD",1766428980648,3.13290401,127.28,127.23,17.00290401]
["bitfinex","SOLUSD",1766428980649,3.13290401,127.27,127.23,8.77962456]
["bitfinex","SOLUSD",1766428980848,3.13290401,127.27,127.23,0.92]
["bitfinex","SOLUSD",1766428981157,2.46290401,127.25,127.23,0.2]
["bitfinex","SOLUSD",1766428981364,3.13290401,127.24,127.23,0.2]
["bitfinex","SOLUSD",1766428981668,0.67,127.23,127.19,7.86202338]
["bitfinex","SOLUSD",1766428981885,0.67,127.22,127.18,7.86264008]
["bitfinex","SOLUSD",1766428982186,0.67,127.22,127.18,18.30031304]
["bitfinex","SOLUSD",1766428982366,0.67,127.28,127.2,2.46290401]
["bitfinex","SOLUSD",1766428982566,0.67,127.25,127.2,2.46290401]
["bitfinex","SOLUSD",1766428983486,0.67,127.25,127.21,2.48290401]
["bitfinex","SOLUSD",1766428984090,0.67,127.25,127.21,6.6315537]
["bitfinex","SOLUSD",1766428985870,0.68,127.27,127.23,0.02]
["bitfinex","SOLUSD",1766428986070,7.2915537,127.27,127.23,0.02]
["bitfinex","SOLUSD",1766428986385,0.68,127.26,127.22,7.8803993]
["bitfinex","SOLUSD",1766428987088,0.68,127.26,127.22,14.491953]
["bitfinex","SOLUSD",1766428987890,0.68,127.26,127.22,7.8803993]
["bitfinex","SOLUSD",1766428988190,7.2915537,127.26,127.22,7.8803993]
["bitfinex","SOLUSD",1766428990592,7.2915537,127.24,127.2,18.2988776]
["bitfinex","SOLUSD",1766428990790,7.2915537,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766428991294,0.68,127.23,127.2,10.43767296]
["bitfinex","SOLUSD",1766428991873,0.68,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1766428993992,7.2915537,127.25,127.21,7.88101721]
["bitfinex","SOLUSD",1766428994376,0.68,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1766428995196,0.68,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766428995395,0.68,127.22,127.19,7.86188834]
["bitfinex","SOLUSD",1766428995887,0.68,127.22,127.19,14.47344204]
["bitfinex","SOLUSD",1766428996074,0.68,127.23,127.19,14.49344204]
["bitfinex","SOLUSD",1766428997872,0.68,127.26,127.2,0.02]
["bitfinex","SOLUSD",1766428998074,0.68,127.26,127.22,6.6115537]
["bitfinex","SOLUSD",1766428998791,0.68,127.26,127.22,6.6315537]
["bitfinex","SOLUSD",1766428999715,0.68,127.26,127.21,10.43767296]
["bitfinex","SOLUSD",1766428999880,0.68,127.25,127.22,10.43767296]
["bitfinex","SOLUSD",1766429000200,0.68,127.24,127.22,10.43767296]
["bitfinex","SOLUSD",1766429000529,6.6115537,127.26,127.22,18.29806851]
["bitfinex","SOLUSD",1766429000805,0.68,127.26,127.22,24.90962221]
["bitfinex","SOLUSD",1766429001109,0.68,127.26,127.22,18.29806851]
["bitfinex","SOLUSD",1766429001320,0.68,127.26,127.22,24.90962221]
["bitfinex","SOLUSD",1766429001613,0.68,127.26,127.22,18.29806851]
["bitfinex","SOLUSD",1766429001779,0.68,127.25,127.2,10.43767296]
["bitfinex","SOLUSD",1766429001985,0.68,127.25,127.21,7.86068934]
["bitfinex","SOLUSD",1766429002294,0.68,127.23,127.2,22.20136665]
["bitfinex","SOLUSD",1766429002491,6.6115537,127.23,127.19,18.29977076]
["bitfinex","SOLUSD",1766429002700,0.68,127.22,127.17,19.67821744]
["bitfinex","SOLUSD",1766429002883,0.68,127.22,127.19,7.86192301]
["bitfinex","SOLUSD",1766429003196,10.43767296,127.27,127.2,7.86158763]
["bitfinex","SOLUSD",1766429003197,7.85816703,127.26,127.2,7.86158763]
["bitfinex","SOLUSD",1766429003405,0.68,127.24,127.2,14.47314133]
["bitfinex","SOLUSD",1766429003598,0.68,127.24,127.2,34.12722938]
["bitfinex","SOLUSD",1766429004000,0.68,127.24,127.2,29.9844997]
["bitfinex","SOLUSD",1766429005105,0.68,127.25,127.18,10.45767296]
["bitfinex","SOLUSD",1766429005313,0.68,127.23,127.19,2.46882402]
["bitfinex","SOLUSD",1766429005680,0.68,127.23,127.18,10.45767296]
["bitfinex","SOLUSD",1766429005887,0.68,127.23,127.2,2.46882402]
["bitfinex","SOLUSD",1766429006286,0.68,127.23,127.2,10.33014526]
["bitfinex","SOLUSD",1766429006593,3.14882402,127.22,127.17,2.48882402]
["bitfinex","SOLUSD",1766429006795,0.68,127.21,127.18,14.34]
["bitfinex","SOLUSD",1766429007307,0.68,127.21,127.18,16.80882402]
["bitfinex","SOLUSD",1766429007504,0.68,127.21,127.18,24.67129682]
["bitfinex","SOLUSD",1766429008287,0.68,127.21,127.19,10.33072577]
["bitfinex","SOLUSD",1766429008481,0.68,127.21,127.19,7.86190175]
["bitfinex","SOLUSD",1766429010315,0.72,127.2,127.19,14.36]
["bitfinex","SOLUSD",1766429011200,0.72,127.21,127.19,14.36]
["bitfinex","SOLUSD",1766429012317,0.72,127.21,127.2,14.36]
["bitfinex","SOLUSD",1766429013921,0.72,127.23,127.2,22.22163522]
["bitfinex","SOLUSD",1766429015821,0.69,127.26,127.22,3.85906704]
["bitfinex","SOLUSD",1766429015989,0.69,127.26,127.23,14.36]
["bitfinex","SOLUSD",1766429016416,0.69,127.28,127.23,18.23906704]
["bitfinex","SOLUSD",1766429016613,30.07682757,127.3,127.23,18.23906704]
["bitfinex","SOLUSD",1766429016614,0.69,127.27,127.25,3.85906704]
["bitfinex","SOLUSD",1766429016815,0.69,127.27,127.26,14.36]
["bitfinex","SOLUSD",1766429017319,0.69,127.29,127.26,14.36]
["bitfinex","SOLUSD",1766429017821,0.69,127.29,127.26,18.21906704]
["bitfinex","SOLUSD",1766429018118,0.69,127.29,127.26,14.36]
["bitfinex","SOLUSD",1766429018822,0.69,127.28,127.26,14.36]
["bitfinex","SOLUSD",1766429023915,0.69,127.27,127.24,7.85894211]
["bitfinex","SOLUSD",1766429024110,0.69,127.27,127.26,14.34]
["bitfinex","SOLUSD",1766429024310,4.54906704,127.28,127.26,14.34]
["bitfinex","SOLUSD",1766429024512,0.69,127.28,127.26,14.34]
["bitfinex","SOLUSD",1766429025904,19.63782879,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766429025905,3.85906704,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766429026228,0.69,127.3,127.27,0.67]
["bitfinex","SOLUSD",1766429026425,0.69,127.3,127.26,26.72694231]
["bitfinex","SOLUSD",1766429027604,4.54906704,127.3,127.26,26.72694231]
["bitfinex","SOLUSD",1766429027805,0.69,127.29,127.26,7.85787527]
["bitfinex","SOLUSD",1766429028020,0.69,127.29,127.27,14.34]
["bitfinex","SOLUSD",1766429028230,4.54906704,127.3,127.27,14.34]
["bitfinex","SOLUSD",1766429029733,3.85906704,127.3,127.27,14.34]
["bitfinex","SOLUSD",1766429030035,0.69,127.29,127.27,14.34]
["bitfinex","SOLUSD",1766429030634,4.54906704,127.3,127.27,14.34]
["bitfinex","SOLUSD",1766429033445,3.85906704,127.29,127.27,14.34]
["bitfinex","SOLUSD",1766429034542,11.71522979,127.29,127.24,4.52906704]
["bitfinex","SOLUSD",1766429034714,3.85906704,127.27,127.25,14.34]
["bitfinex","SOLUSD",1766429035049,4.54906704,127.27,127.25,14.34]
["bitfinex","SOLUSD",1766429035414,4.54906704,127.28,127.25,14.34]
["bitfinex","SOLUSD",1766429036143,4.54906704,127.28,127.25,15.01]
["bitfinex","SOLUSD",1766429037724,4.54906704,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766429037926,4.54906704,127.28,127.25,15.01]
["bitfinex","SOLUSD",1766429040039,4.54906704,127.27,127.25,14.34]
["bitfinex","SOLUSD",1766429041453,0.69,127.25,127.21,8.53069774]
["bitfinex","SOLUSD",1766429041652,0.69,127.25,127.22,15.01]
["bitfinex","SOLUSD",1766429041948,0.69,127.25,127.22,22.8703377]
["bitfinex","SOLUSD",1766429045750,0.66,127.27,127.22,22.2003377]
["bitfinex","SOLUSD",1766429045934,4.51906704,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766429046252,4.51906704,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766429048350,4.51906704,127.27,127.24,15.0]
["bitfinex","SOLUSD",1766429049461,3.85906704,127.27,127.25,0.66]
["bitfinex","SOLUSD",1766429050232,3.85906704,127.27,127.24,15.0]
["bitfinex","SOLUSD",1766429050664,3.85906704,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429050835,11.71638368,127.27,127.24,15.0]
["bitfinex","SOLUSD",1766429051953,3.85906704,127.26,127.24,15.0]
["bitfinex","SOLUSD",1766429052146,3.85906704,127.25,127.23,0.66]
["bitfinex","SOLUSD",1766429052450,3.85906704,127.25,127.23,15.0]
["bitfinex","SOLUSD",1766429053656,3.85906704,127.25,127.23,14.34]
["bitfinex","SOLUSD",1766429055755,3.85906704,127.26,127.23,15.0]
["bitfinex","SOLUSD",1766429061752,4.51906704,127.26,127.23,15.0]
["bitfinex","SOLUSD",1766429063161,0.66,127.26,127.23,15.0]
["bitfinex","SOLUSD",1766429063960,3.85906704,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429064343,8.51695219,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766429064543,3.85906704,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429068050,4.51906704,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429068968,12.37638254,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429070179,3.85906704,127.26,127.24,0.66]
["bitfinex","SOLUSD",1766429071780,12.37638254,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429071950,3.12833257,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429075760,10.32528999,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766429076080,3.12833257,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766429076282,0.66,127.3,127.27,15.0]
["bitfinex","SOLUSD",1766429076459,3.12833257,127.29,127.27,14.34]
["bitfinex","SOLUSD",1766429077071,3.12833257,127.28,127.27,14.34]
["bitfinex","SOLUSD",1766429077402,2.46833257,127.28,127.23,10.43767296]
["bitfinex","SOLUSD",1766429077575,2.46833257,127.25,127.22,10.43767296]
["bitfinex","SOLUSD",1766429077772,2.46833257,127.24,127.22,14.34]
["bitfinex","SOLUSD",1766429078154,2.46833257,127.24,127.22,15.0]
["bitfinex","SOLUSD",1766429078398,3.12833257,127.25,127.22,15.0]
["bitfinex","SOLUSD",1766429082688,3.12833257,127.24,127.22,14.34]
["bitfinex","SOLUSD",1766429083388,3.12833257,127.23,127.18,2.46833257]
["bitfinex","SOLUSD",1766429083597,2.46833257,127.22,127.19,15.0]
["bitfinex","SOLUSD",1766429084590,2.46833257,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766429084591,8.52056784,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766429084770,8.52056784,127.22,127.18,15.0]
["bitfinex","SOLUSD",1766429085090,2.46833257,127.21,127.18,15.0]
["bitfinex","SOLUSD",1766429085875,2.46833257,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766429086392,3.12833257,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766429087302,3.12833257,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766429091311,10.98813238,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766429091476,10.98813238,127.23,127.2,15.02]
["bitfinex","SOLUSD",1766429091817,0.66,127.21,127.18,8.52273426]
["bitfinex","SOLUSD",1766429092107,3.12833257,127.2,127.17,15.02]
["bitfinex","SOLUSD",1766429092302,0.66,127.2,127.17,22.88307785]
["bitfinex","SOLUSD",1766429092614,3.12833257,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766429093118,0.66,127.2,127.17,22.22307785]
["bitfinex","SOLUSD",1766429093402,0.66,127.2,127.17,22.88307785]
["bitfinex","SOLUSD",1766429093904,3.12833257,127.21,127.17,22.88307785]
["bitfinex","SOLUSD",1766429095525,3.12833257,127.21,127.17,8.52307785]
["bitfinex","SOLUSD",1766429095700,3.12833257,127.21,127.17,22.88307785]
["bitfinex","SOLUSD",1766429096925,3.12833257,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766429097102,3.12833257,127.2,127.17,15.02]
["bitfinex","SOLUSD",1766429097706,0.66,127.2,127.17,15.02]
["bitfinex","SOLUSD",1766429097906,3.12833257,127.2,127.17,15.02]
["bitfinex","SOLUSD",1766429099924,0.66,127.2,127.17,15.02]
["bitfinex","SOLUSD",1766429100223,10.98898442,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766429101821,2.46833257,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766429102225,3.12833257,127.22,127.18,8.52256268]
["bitfinex","SOLUSD",1766429102628,3.12833257,127.22,127.18,7.86256268]
["bitfinex","SOLUSD",1766429102930,3.12833257,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766429103308,10.98877022,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766429103508,0.66,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429103703,3.12833257,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429105646,10.9893795,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429106926,3.12833257,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429108712,0.66,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429109034,3.12833257,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429109327,10.98935542,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429109528,2.46833257,127.2,127.15,0.2]
["bitfinex","SOLUSD",1766429109729,2.46833257,127.19,127.16,14.36]
["bitfinex","SOLUSD",1766429109906,3.17833257,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766429110108,0.71,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766429110431,11.03935542,127.21,127.18,15.06]
["bitfinex","SOLUSD",1766429114015,3.17833257,127.21,127.18,15.06]
["bitfinex","SOLUSD",1766429114416,11.039355,127.21,127.18,15.06]
["bitfinex","SOLUSD",1766429115653,8.57102243,127.21,127.18,15.06]
["bitfinex","SOLUSD",1766429115840,8.56987083,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766429116042,8.56987083,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766429116043,10.3282034,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766429116342,3.17833257,127.22,127.19,15.06]
["bitfinex","SOLUSD",1766429118032,2.46833257,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766429118337,2.46833257,127.2,127.18,14.36]
["bitfinex","SOLUSD",1766429118917,3.17833257,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429119120,2.46833257,127.18,127.16,0.7]
["bitfinex","SOLUSD",1766429119317,3.17833257,127.18,127.15,14.56]
["bitfinex","SOLUSD",1766429119636,3.17833257,127.18,127.15,15.26]
["bitfinex","SOLUSD",1766429119835,2.46833257,127.18,127.15,15.26]
["bitfinex","SOLUSD",1766429120044,2.46833257,127.18,127.16,0.7]
["bitfinex","SOLUSD",1766429120428,11.04124534,127.18,127.15,15.26]
["bitfinex","SOLUSD",1766429121738,2.46833257,127.18,127.15,14.56]
["bitfinex","SOLUSD",1766429121919,2.46833257,127.18,127.15,0.2]
["bitfinex","SOLUSD",1766429122119,3.17833257,127.18,127.15,0.2]
["bitfinex","SOLUSD",1766429122644,3.17833257,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429122943,2.46833257,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429124049,8.57253856,127.19,127.15,0.9]
["bitfinex","SOLUSD",1766429124236,11.04030009,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766429126167,2.46833257,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429126453,10.33067217,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429126826,2.46833257,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429131264,8.57192452,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766429131437,2.46833257,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429132065,3.86103435,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429135863,11.72295887,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766429136081,12.41295887,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766429137059,0.69,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429137363,4.55103435,127.17,127.15,0.2]
["bitfinex","SOLUSD",1766429137659,3.86103435,127.17,127.15,0.2]
["bitfinex","SOLUSD",1766429137859,3.86103435,127.17,127.15,0.9]
["bitfinex","SOLUSD",1766429139045,12.41408965,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429139668,8.5530553,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429139870,12.41408965,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429145769,4.55103435,127.18,127.15,0.9]
["bitfinex","SOLUSD",1766429146366,7.86257628,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766429146572,4.55103435,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766429146943,0.69,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766429147149,12.41200119,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766429147458,0.69,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766429147658,4.55103435,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766429148243,3.86103435,127.2,127.18,0.7]
["bitfinex","SOLUSD",1766429149477,4.55103435,127.2,127.17,15.06]
["bitfinex","SOLUSD",1766429149970,4.55103435,127.2,127.17,22.92337703]
["bitfinex","SOLUSD",1766429150162,3.86103435,127.2,127.18,0.7]
["bitfinex","SOLUSD",1766429152878,11.72150929,127.22,127.18,8.56284241]
["bitfinex","SOLUSD",1766429153184,12.41150929,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766429154168,3.86103435,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766429154481,3.86103435,127.3,127.23,0.7]
["bitfinex","SOLUSD",1766429154676,0.69,127.29,127.25,3.86103435]
["bitfinex","SOLUSD",1766429154981,14.98870731,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766429155152,4.55103435,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766429155354,0.69,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766429156470,0.69,127.31,127.28,8.55662482]
["bitfinex","SOLUSD",1766429156872,0.69,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766429157172,0.69,127.31,127.28,8.55656723]
["bitfinex","SOLUSD",1766429157679,0.69,127.31,127.28,12.41760158]
["bitfinex","SOLUSD",1766429157888,0.69,127.31,127.28,8.55656723]
["bitfinex","SOLUSD",1766429158090,0.69,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766429159574,0.69,127.31,127.28,20.7]
["bitfinex","SOLUSD",1766429159878,0.69,127.31,127.28,28.55650133]
["bitfinex","SOLUSD",1766429160262,0.69,127.31,127.28,20.7]
["bitfinex","SOLUSD",1766429160777,0.69,127.31,127.28,28.55654002]
["bitfinex","SOLUSD",1766429162884,0.69,127.29,127.28,20.0]
["bitfinex","SOLUSD",1766429163460,0.69,127.28,127.21,19.65167526]
["bitfinex","SOLUSD",1766429163757,3.86103435,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766429164184,4.55103435,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766429164560,12.40850879,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766429165076,12.40850879,127.27,127.23,7.85977554]
["bitfinex","SOLUSD",1766429165290,4.55103435,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766429165580,12.40840364,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766429166382,3.86103435,127.26,127.24,0.7]
["bitfinex","SOLUSD",1766429167174,4.55103435,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766429167777,12.40842844,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766429167978,12.40842844,127.27,127.22,22.89027945]
["bitfinex","SOLUSD",1766429167979,4.54103435,127.26,127.22,22.89027945]
["bitfinex","SOLUSD",1766429168472,4.54103435,127.26,127.22,8.55027945]
["bitfinex","SOLUSD",1766429168671,3.86103435,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766429169958,3.86103435,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766429170765,4.54103435,127.25,127.21,8.55091518]
["bitfinex","SOLUSD",1766429170965,12.39963368,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766429171165,0.68,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766429171374,4.54103435,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766429172968,12.39959752,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766429175483,3.86103435,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766429175868,14.97870731,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766429176085,12.39841379,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766429176594,3.86103435,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766429178094,8.53738416,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766429178409,3.86103435,127.26,127.23,0.69]
["bitfinex","SOLUSD",1766429182399,3.86103435,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766429182584,3.86103435,127.24,127.21,15.03]
["bitfinex","SOLUSD",1766429184501,8.53863342,127.25,127.21,15.03]
["bitfinex","SOLUSD",1766429184704,3.86103435,127.24,127.21,15.03]
["bitfinex","SOLUSD",1766429185394,3.86103435,127.24,127.21,22.89090238]
["bitfinex","SOLUSD",1766429186079,12.39966777,127.25,127.21,22.89090238]
["bitfinex","SOLUSD",1766429187395,3.86103435,127.24,127.21,22.89090238]
["bitfinex","SOLUSD",1766429189101,8.53863342,127.25,127.21,22.89090238]
["bitfinex","SOLUSD",1766429189102,12.39966777,127.25,127.21,22.89090238]
["bitfinex","SOLUSD",1766429189978,12.39966777,127.25,127.21,8.55090238]
["bitfinex","SOLUSD",1766429190801,4.57103435,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766429190992,3.86103435,127.23,127.2,25.49767296]
["bitfinex","SOLUSD",1766429191189,4.57103435,127.24,127.2,32.6592849]
["bitfinex","SOLUSD",1766429191499,4.57103435,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766429192306,12.42901666,127.26,127.22,8.56035282]
["bitfinex","SOLUSD",1766429194009,11.03656529,127.26,127.22,8.56035282]
["bitfinex","SOLUSD",1766429196716,2.46858298,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766429196880,3.11858298,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766429197085,3.11858298,127.25,127.22,8.56036329]
["bitfinex","SOLUSD",1766429199224,0.65,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766429199521,3.11858298,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766429199690,3.11858298,127.26,127.22,8.52036329]
["bitfinex","SOLUSD",1766429201993,3.11858298,127.26,127.22,7.86036329]
["bitfinex","SOLUSD",1766429202193,10.9758942,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429203399,10.97559558,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766429203700,2.46858298,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766429203902,3.11858298,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766429204299,3.11858298,127.31,127.27,8.5172595]
["bitfinex","SOLUSD",1766429205699,10.32342113,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766429205907,7.85483815,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766429207014,10.97245764,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766429207735,7.85200905,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766429207890,8.50200905,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766429208093,3.11858298,127.35,127.32,0.66]
["bitfinex","SOLUSD",1766429208295,2.46858298,127.34,127.3,14.34]
["bitfinex","SOLUSD",1766429208600,3.11858298,127.34,127.3,15.0]
["bitfinex","SOLUSD",1766429208921,3.11858298,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766429209123,0.65,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766429209290,3.11858298,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766429209798,10.97161768,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766429220509,3.11858298,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766429221026,3.11858298,127.33,127.29,8.51606643]
["bitfinex","SOLUSD",1766429221415,0.65,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766429222228,10.32161768,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766429222531,7.85268574,127.35,127.33,0.66]
["bitfinex","SOLUSD",1766429222833,12.90625594,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766429222834,7.85206393,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766429224813,10.97064691,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766429227830,2.46858298,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766429228928,0.67,127.34,127.3,2.46858298]
["bitfinex","SOLUSD",1766429229119,3.13858298,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766429229323,7.85278434,127.35,127.29,0.7]
["bitfinex","SOLUSD",1766429229324,3.13858298,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766429229823,0.67,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766429230026,10.99226901,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766429231425,2.46858298,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766429231625,2.46858298,127.32,127.29,8.55602292]
["bitfinex","SOLUSD",1766429231846,2.46858298,127.32,127.3,0.7]
["bitfinex","SOLUSD",1766429232044,10.99226901,127.33,127.3,0.7]
["bitfinex","SOLUSD",1766429234448,2.46858298,127.32,127.3,0.7]
["bitfinex","SOLUSD",1766429235537,3.13858298,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766429235915,2.46858298,127.3,127.26,7.85763348]
["bitfinex","SOLUSD",1766429236223,2.46858298,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766429237349,2.46858298,127.29,127.26,8.55785482]
["bitfinex","SOLUSD",1766429238042,2.46858298,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766429238732,8.52568178,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766429238933,2.46858298,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766429241254,10.32467565,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766429241427,3.13858298,127.28,127.24,14.34]
["bitfinex","SOLUSD",1766429241622,2.46858298,127.27,127.25,0.7]
["bitfinex","SOLUSD",1766429245950,10.99560001,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766429246154,2.46858298,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766429247953,10.32484706,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766429249249,7.85627728,127.29,127.27,0.7]
["bitfinex","SOLUSD",1766429249425,10.32486026,127.29,127.27,0.7]
["bitfinex","SOLUSD",1766429249625,10.32486026,127.29,127.25,7.85829675]
["bitfinex","SOLUSD",1766429249626,2.46858298,127.28,127.25,7.85829675]
["bitfinex","SOLUSD",1766429249848,3.13858298,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766429250049,2.46858298,127.27,127.25,0.7]
["bitfinex","SOLUSD",1766429250853,2.46858298,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766429251228,2.46858298,127.26,127.24,0.7]
["bitfinex","SOLUSD",1766429251439,2.46858298,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766429252562,3.13858298,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766429253057,3.13858298,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766429253564,2.46858298,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766429253945,11.71653795,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766429255733,4.57777657,127.23,127.21,0.75836518]
["bitfinex","SOLUSD",1766429255959,3.85777657,127.22,127.21,0.75836518]
["bitfinex","SOLUSD",1766429256537,4.57777657,127.23,127.21,0.75836518]
["bitfinex","SOLUSD",1766429256736,4.57777657,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766429257058,3.85777657,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766429258159,12.43871903,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429261666,8.58094246,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429261962,12.43871903,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429262165,7.86094246,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429263554,11.71775119,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766429263760,12.43775119,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766429264666,12.43775119,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766429266538,12.43775119,127.23,127.19,8.54218408]
["bitfinex","SOLUSD",1766429269467,3.85777657,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766429269650,0.72,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766429269651,12.43662913,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766429270252,3.85777657,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766429271757,12.4371083,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766429272478,3.85777657,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429273962,8.58014997,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766429274145,3.85777657,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429276375,11.71818533,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429277387,3.85777657,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429279362,11.71829913,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429280192,3.85777657,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429281798,12.43816763,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766429282167,11.71710514,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766429282374,22.21607667,127.29,127.22,0.68]
["bitfinex","SOLUSD",1766429282679,3.85777657,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766429283308,4.57777657,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766429285068,12.43491128,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766429289197,8.57713471,127.28,127.24,11.71693123]
["bitfinex","SOLUSD",1766429289493,12.43491128,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766429289999,3.85777657,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766429290179,12.39414489,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766429292917,8.53636832,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766429293101,12.39414489,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766429295987,30.07732554,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766429295988,11.71338132,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766429296309,12.39338132,127.3,127.27,0.72]
["bitfinex","SOLUSD",1766429296610,12.39338132,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766429296797,11.71338132,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766429296990,0.68,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429297195,4.53777657,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429297805,12.39385527,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429298505,12.39385527,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766429304826,4.53777657,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766429307020,12.3945028,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766429307213,8.53672623,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766429308127,0.68,127.28,127.25,0.72]
["bitfinex","SOLUSD",1766429308335,12.39415514,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766429308909,7.85637857,127.29,127.26,3.85777657]
["bitfinex","SOLUSD",1766429309122,7.85637857,127.29,127.27,0.72]
["bitfinex","SOLUSD",1766429309423,7.85637857,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429309624,8.53637857,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429309797,12.39415514,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429309998,8.53637857,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429310298,7.85637857,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429311200,8.55637857,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429312612,12.41415514,127.29,127.26,0.72]
["bitfinex","SOLUSD",1766429313230,12.41415514,127.29,127.24,11.71674658]
["bitfinex","SOLUSD",1766429313231,0.7,127.28,127.24,11.71674658]
["bitfinex","SOLUSD",1766429313425,0.7,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766429315112,8.55670595,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766429316428,11.0242961,127.28,127.25,0.69]
["bitfinex","SOLUSD",1766429318924,3.16759015,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766429319321,3.16759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429321040,11.02502246,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429321425,8.55743231,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429321742,11.02502246,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429323721,8.55743231,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429323925,11.02502246,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429327105,11.02453414,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766429329237,3.16759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429329412,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429329612,3.16759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429330635,3.16759015,127.27,127.24,8.56916017]
["bitfinex","SOLUSD",1766429330935,3.16759015,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1766429331239,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429332041,3.16759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429335441,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429335938,0.7,127.27,127.24,8.56906829]
["bitfinex","SOLUSD",1766429336414,3.16759015,127.27,127.24,8.56906829]
["bitfinex","SOLUSD",1766429337640,3.16759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429338333,11.02507281,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429338519,2.46759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429340055,3.16759015,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429341031,0.7,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766429341345,0.7,127.27,127.25,0.71]
["bitfinex","SOLUSD",1766429342724,7.85695054,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766429342923,0.7,127.27,127.25,0.71]
["bitfinex","SOLUSD",1766429343945,0.7,127.27,127.25,50.71]
["bitfinex","SOLUSD",1766429344246,11.02454069,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766429348058,8.55695054,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766429348351,11.02454069,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766429349950,2.46759015,127.27,127.25,0.71]
["bitfinex","SOLUSD",1766429350254,3.12759015,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429350550,0.66,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429350753,0.66,127.27,127.25,0.66]
["bitfinex","SOLUSD",1766429350925,10.98454069,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766429354050,10.32382509,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766429354237,2.46759015,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766429354434,3.12759015,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766429354836,0.66,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766429355626,7.85503034,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766429355829,10.32148221,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766429356057,10.98148221,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766429356233,2.46759015,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766429357043,0.66,127.31,127.26,8.51765747]
["bitfinex","SOLUSD",1766429357248,2.46759015,127.29,127.27,0.66]
["bitfinex","SOLUSD",1766429357446,3.12759015,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766429357770,2.46759015,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766429357940,2.46759015,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766429358137,7.85389206,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766429358343,10.32148221,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766429359542,10.98148221,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766429360242,2.46759015,127.32,127.3,0.66]
["bitfinex","SOLUSD",1766429365763,2.46759015,127.31,127.27,11.09767296]
["bitfinex","SOLUSD",1766429365959,2.46759015,127.3,127.27,14.34]
["bitfinex","SOLUSD",1766429366135,2.46759015,127.3,127.28,0.66]
["bitfinex","SOLUSD",1766429366643,7.85430641,127.32,127.26,15.0]
["bitfinex","SOLUSD",1766429366644,3.12759015,127.29,127.26,15.0]
["bitfinex","SOLUSD",1766429366841,3.12759015,127.29,127.26,14.34]
["bitfinex","SOLUSD",1766429367043,2.46759015,127.29,127.27,0.66]
["bitfinex","SOLUSD",1766429367258,3.12759015,127.29,127.26,15.0]
["bitfinex","SOLUSD",1766429367743,2.46759015,127.28,127.26,15.0]
["bitfinex","SOLUSD",1766429367948,2.46759015,127.28,127.23,0.66]
["bitfinex","SOLUSD",1766429367949,2.46759015,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766429368163,3.12759015,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429368465,2.46759015,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766429369251,0.66,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766429369458,3.12759015,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766429370070,10.98442418,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766429370582,10.32442418,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766429370883,2.46759015,127.27,127.25,0.66]
["bitfinex","SOLUSD",1766429374479,11.03446353,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766429375174,8.56614786,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766429375470,3.17759015,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766429375900,2.46759015,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766429376047,3.85563322,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429376244,4.51563322,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429379148,0.66,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429379352,4.51563322,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429379852,8.51607856,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429380085,12.37171178,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429381188,3.85563322,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429383983,11.71191543,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429384186,12.37191543,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429386386,11.71191543,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429389081,12.37191543,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429392991,12.37191543,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766429396392,4.51563322,127.27,127.23,3.85563322]
["bitfinex","SOLUSD",1766429396575,4.51563322,127.27,127.23,14.34]
["bitfinex","SOLUSD",1766429397274,4.51563322,127.27,127.23,22.19969382]
["bitfinex","SOLUSD",1766429397890,12.3731454,127.27,127.23,22.19969382]
["bitfinex","SOLUSD",1766429398194,4.51563322,127.26,127.22,26.05595589]
["bitfinex","SOLUSD",1766429398389,4.51563322,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766429398579,3.85563322,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766429399095,12.3731454,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766429400695,11.71359417,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766429400873,0.66,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766429401069,4.51563322,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766429401701,4.51563322,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766429401872,0.66,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766429402078,4.51563322,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766429403386,0.66,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766429403584,0.66,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766429405092,0.66,127.21,127.19,0.68]
["bitfinex","SOLUSD",1766429407685,0.72,127.2,127.16,14.29330618]
["bitfinex","SOLUSD",1766429407895,0.72,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766429408089,3.85563322,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766429408289,0.72,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766429410995,0.72,127.19,127.15,4.05563322]
["bitfinex","SOLUSD",1766429411310,0.72,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766429412601,8.58262703,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766429413515,12.43826025,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766429413688,12.43730046,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766429414217,0.72,127.19,127.17,0.67]
["bitfinex","SOLUSD",1766429415209,0.72,127.19,127.16,4.52563322]
["bitfinex","SOLUSD",1766429415406,0.72,127.19,127.16,12.38957093]
["bitfinex","SOLUSD",1766429416113,0.72,127.17,127.13,0.2]
["bitfinex","SOLUSD",1766429416312,4.57563322,127.17,127.13,0.87]
["bitfinex","SOLUSD",1766429416703,4.57563322,127.17,127.13,4.72563322]
["bitfinex","SOLUSD",1766429416901,4.57563322,127.17,127.13,0.87]
["bitfinex","SOLUSD",1766429417116,4.57563322,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766429417614,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766429417815,4.57563322,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766429418322,12.43958039,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766429419216,0.72,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766429419515,4.57563322,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766429421511,12.44118579,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766429423519,22.42819805,127.15,127.13,0.67]
["bitfinex","SOLUSD",1766429423718,0.72,127.2,127.13,0.67]
["bitfinex","SOLUSD",1766429423895,3.14799512,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766429424098,0.72,127.19,127.15,15.03]
["bitfinex","SOLUSD",1766429424514,12.43829354,127.19,127.15,15.03]
["bitfinex","SOLUSD",1766429424715,11.71829354,127.19,127.15,15.03]
["bitfinex","SOLUSD",1766429424924,0.72,127.18,127.15,15.03]
["bitfinex","SOLUSD",1766429425496,4.57563322,127.18,127.15,14.36]
["bitfinex","SOLUSD",1766429426517,12.43928022,127.17,127.15,14.36]
["bitfinex","SOLUSD",1766429427326,12.43928022,127.17,127.14,15.03]
["bitfinex","SOLUSD",1766429427826,0.72,127.17,127.14,22.89523827]
["bitfinex","SOLUSD",1766429429123,8.58351946,127.17,127.14,15.03]
["bitfinex","SOLUSD",1766429429902,3.85563322,127.15,127.12,0.2]
["bitfinex","SOLUSD",1766429430126,4.54563322,127.15,127.12,14.56]
["bitfinex","SOLUSD",1766429430503,4.54563322,127.15,127.12,15.27]
["bitfinex","SOLUSD",1766429430703,12.41073806,127.15,127.12,15.27]
["bitfinex","SOLUSD",1766429432425,12.41073806,127.15,127.12,0.91]
["bitfinex","SOLUSD",1766429435943,11.02791038,127.15,127.12,0.91]
["bitfinex","SOLUSD",1766429436130,11.02791038,127.15,127.12,0.2]
["bitfinex","SOLUSD",1766429436627,10.33791038,127.15,127.12,0.2]
["bitfinex","SOLUSD",1766429436827,3.19280554,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766429438113,0.72,127.12,127.1,0.2]
["bitfinex","SOLUSD",1766429438527,3.19280554,127.13,127.1,0.2]
["bitfinex","SOLUSD",1766429438708,0.72,127.13,127.1,0.2]
["bitfinex","SOLUSD",1766429438908,11.05899199,127.13,127.1,0.2]
["bitfinex","SOLUSD",1766429440224,8.58618645,127.13,127.1,0.2]
["bitfinex","SOLUSD",1766429440412,11.05899199,127.13,127.1,0.92]
["bitfinex","SOLUSD",1766429440611,11.05899199,127.13,127.1,0.2]
["bitfinex","SOLUSD",1766429444716,10.33899199,127.13,127.1,0.2]
["bitfinex","SOLUSD",1766429444916,0.72,127.12,127.1,0.2]
["bitfinex","SOLUSD",1766429445436,2.47280554,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1766429445730,0.72,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1766429445952,8.58929011,127.08,127.06,0.57103046]
["bitfinex","SOLUSD",1766429446122,0.72,127.08,127.06,0.57103046]
["bitfinex","SOLUSD",1766429446438,11.06155144,127.09,127.06,1.29103046]
["bitfinex","SOLUSD",1766429448234,2.47280554,127.08,127.06,0.57103046]
["bitfinex","SOLUSD",1766429448437,3.19280554,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766429448734,3.19280554,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766429449114,3.19280554,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766429450534,11.06223211,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766429453424,7.86873157,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429455732,10.34153711,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429455922,3.19280554,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766429457135,11.06230511,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766429457538,11.06230511,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766429458141,7.86949957,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766429460647,7.86847769,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429460858,10.34128323,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429461046,7.86847769,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429461351,8.58847769,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429462454,7.86847769,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766429463355,3.19280554,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766429463356,11.06064529,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766429464445,2.47280554,127.09,127.07,0.72]
["bitfinex","SOLUSD",1766429470049,3.13280554,127.08,127.05,0.92]
["bitfinex","SOLUSD",1766429471265,2.47280554,127.07,127.05,0.92]
["bitfinex","SOLUSD",1766429472639,11.00283488,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766429473660,11.00283488,127.07,127.04,0.92]
["bitfinex","SOLUSD",1766429475068,10.34283488,127.07,127.04,0.2]
["bitfinex","SOLUSD",1766429475267,3.13280554,127.06,127.04,0.2]
["bitfinex","SOLUSD",1766429475674,8.52843968,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766429475989,8.52843968,127.09,127.04,8.07145058]
["bitfinex","SOLUSD",1766429475990,0.66,127.07,127.04,15.28]
["bitfinex","SOLUSD",1766429476268,3.13280554,127.07,127.04,15.28]
["bitfinex","SOLUSD",1766429476444,2.47280554,127.07,127.05,0.72]
["bitfinex","SOLUSD",1766429476639,3.13280554,127.07,127.04,15.28]
["bitfinex","SOLUSD",1766429476841,0.66,127.07,127.04,15.28]
["bitfinex","SOLUSD",1766429477667,0.6,127.04,127.02,1e-08]
["bitfinex","SOLUSD",1766429477872,0.6,127.04,126.99,0.92]
["bitfinex","SOLUSD",1766429477873,2.47280554,127.03,126.99,0.92]
["bitfinex","SOLUSD",1766429478055,2.47280554,127.02,126.99,0.2]
["bitfinex","SOLUSD",1766429478257,2.47280554,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766429478566,0.6,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766429478770,3.07280554,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766429480271,2.47280554,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766429480473,3.07280554,127.02,126.99,0.2]
["bitfinex","SOLUSD",1766429480670,2.47280554,127.0,126.99,0.2]
["bitfinex","SOLUSD",1766429481173,3.07280554,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766429481352,0.6,127.01,126.99,1e-08]
["bitfinex","SOLUSD",1766429481552,2.47280554,127.0,126.97,0.92]
["bitfinex","SOLUSD",1766429482364,10.34702522,127.0,126.97,0.92]
["bitfinex","SOLUSD",1766429483261,2.47280554,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429484562,10.34747575,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429490876,7.87467021,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429491073,2.47280554,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429491280,3.07280554,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429492672,10.94748744,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429494290,2.47280554,126.98,126.97,0.2]
["bitfinex","SOLUSD",1766429495182,2.47280554,126.99,126.97,0.91]
["bitfinex","SOLUSD",1766429495790,8.47432573,127.0,126.97,0.91]
["bitfinex","SOLUSD",1766429496007,2.47280554,126.99,126.97,0.91]
["bitfinex","SOLUSD",1766429497796,2.47280554,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766429497797,0.6,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766429497965,3.87219062,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766429498161,7.87229876,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766429498498,3.87219062,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766429499294,3.87219062,127.02,127.0,0.67]
["bitfinex","SOLUSD",1766429500477,3.87219062,127.01,127.0,0.67]
["bitfinex","SOLUSD",1766429502891,14.38,127.06,127.01,0.67]
["bitfinex","SOLUSD",1766429503084,14.38,127.06,127.0,37.99672807]
["bitfinex","SOLUSD",1766429503085,0.66,127.08,127.04,4.54219062]
["bitfinex","SOLUSD",1766429503279,0.66,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766429503868,0.66,127.08,127.05,15.05]
["bitfinex","SOLUSD",1766429504893,11.74128368,127.08,127.05,14.38]
["bitfinex","SOLUSD",1766429505100,4.53219062,127.07,127.03,22.92182489]
["bitfinex","SOLUSD",1766429505673,4.53219062,127.06,127.01,22.18279889]
["bitfinex","SOLUSD",1766429505873,4.53219062,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766429506780,0.66,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766429506990,12.40248811,127.06,127.02,8.54267792]
["bitfinex","SOLUSD",1766429507699,12.40248811,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766429510090,11.74248811,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766429510401,8.53029749,127.06,127.02,4.54219062]
["bitfinex","SOLUSD",1766429510974,12.40248811,127.06,127.02,4.54219062]
["bitfinex","SOLUSD",1766429511180,12.40248811,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766429511693,4.53219062,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766429511891,0.66,127.03,126.99,4.54219062]
["bitfinex","SOLUSD",1766429512098,4.53219062,127.03,126.99,4.54219062]
["bitfinex","SOLUSD",1766429512469,0.66,127.03,126.99,4.54219062]
["bitfinex","SOLUSD",1766429514976,7.87277594,127.02,126.99,4.54219062]
["bitfinex","SOLUSD",1766429516603,8.53277594,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766429516806,8.53277594,127.02,126.99,4.54219062]
["bitfinex","SOLUSD",1766429517586,7.87277594,127.02,126.99,4.54219062]
["bitfinex","SOLUSD",1766429520510,8.53277594,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766429520691,8.53277594,127.02,126.98,4.54219062]
["bitfinex","SOLUSD",1766429520888,12.40496656,127.02,126.98,18.92219062]
["bitfinex","SOLUSD",1766429521088,0.66,127.01,126.97,29.55986358]
["bitfinex","SOLUSD",1766429521301,4.53219062,127.01,126.97,19.12219062]
["bitfinex","SOLUSD",1766429521503,0.66,127.0,126.97,19.12219062]
["bitfinex","SOLUSD",1766429521707,8.5340255,127.0,126.97,19.12219062]
["bitfinex","SOLUSD",1766429522005,7.8740255,127.0,126.97,19.12219062]
["bitfinex","SOLUSD",1766429522797,7.8740255,127.0,126.97,4.74219062]
["bitfinex","SOLUSD",1766429523014,7.8740255,127.0,126.97,19.12219062]
["bitfinex","SOLUSD",1766429525716,7.8740255,127.0,126.98,0.69]
["bitfinex","SOLUSD",1766429525889,30.79681115,127.04,126.99,4.56219062]
["bitfinex","SOLUSD",1766429526213,0.68,127.03,127.0,4.56219062]
["bitfinex","SOLUSD",1766429526393,4.55219062,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766429527310,12.4243468,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766429529995,8.55215618,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766429530417,3.87219062,127.05,127.01,3.87219062]
["bitfinex","SOLUSD",1766429530602,32.09823185,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766429530804,32.09823185,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766429531005,4.55219062,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766429531315,0.68,127.03,127.01,14.38]
["bitfinex","SOLUSD",1766429531621,4.55219062,127.04,127.01,15.07]
["bitfinex","SOLUSD",1766429532002,12.42376473,127.04,127.01,15.07]
["bitfinex","SOLUSD",1766429533623,8.55157411,127.04,127.01,15.07]
["bitfinex","SOLUSD",1766429536600,12.42376473,127.04,127.01,15.07]
["bitfinex","SOLUSD",1766429537222,4.55219062,127.03,127.01,14.38]
["bitfinex","SOLUSD",1766429537440,0.68,127.03,127.01,14.38]
["bitfinex","SOLUSD",1766429538545,8.55221007,127.03,127.01,14.38]
["bitfinex","SOLUSD",1766429539045,0.68,127.01,126.98,10.43767296]
["bitfinex","SOLUSD",1766429539336,4.55219062,127.0,126.97,0.89]
["bitfinex","SOLUSD",1766429541235,4.55219062,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766429541937,3.87219062,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1766429542241,0.68,126.98,126.96,0.2]
["bitfinex","SOLUSD",1766429542446,4.55219062,126.98,126.96,0.2]
["bitfinex","SOLUSD",1766429543319,3.87219062,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1766429543520,4.55219062,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766429543745,4.55219062,126.97,126.94,0.89]
["bitfinex","SOLUSD",1766429545240,12.42816187,126.97,126.94,0.89]
["bitfinex","SOLUSD",1766429548953,7.87597125,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766429549143,11.74816187,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766429550250,7.87597125,126.97,126.94,0.9]
["bitfinex","SOLUSD",1766429550456,53.75132116,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766429550457,0.72,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766429550635,0.72,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766429550834,4.59219062,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766429551163,8.59490466,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766429551337,11.74709528,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766429551653,0.72,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766429552036,18.97219062,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766429552233,26.84641868,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766429552429,0.72,126.99,126.95,12.44923595]
["bitfinex","SOLUSD",1766429552637,4.59219062,126.99,126.95,12.44923595]
["bitfinex","SOLUSD",1766429552830,4.59219062,126.99,126.95,8.57704533]
["bitfinex","SOLUSD",1766429553033,4.59219062,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766429553758,12.46691606,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766429554146,26.12636021,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766429554456,26.84636021,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766429555445,11.74693483,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766429556861,12.41693483,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766429558963,12.41693483,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766429559736,7.87474421,126.99,126.94,0.86]
["bitfinex","SOLUSD",1766429559945,11.02457743,126.98,126.94,19.17540207]
["bitfinex","SOLUSD",1766429560455,11.02457743,126.98,126.94,11.29767296]
["bitfinex","SOLUSD",1766429561043,3.14925458,126.97,126.94,10.63767296]
["bitfinex","SOLUSD",1766429561444,3.14925458,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429561669,0.67,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429562671,8.54599585,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429565766,11.02525043,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429565972,8.54599585,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429566973,0.67,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429568075,8.54589894,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429568480,0.67,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429568775,8.54606782,126.97,126.94,11.29767296]
["bitfinex","SOLUSD",1766429571977,8.54606782,126.97,126.94,0.86]
["bitfinex","SOLUSD",1766429572579,0.67,126.97,126.94,0.86]
["bitfinex","SOLUSD",1766429573080,0.67,126.97,126.94,3.33925458]
["bitfinex","SOLUSD",1766429574067,0.67,126.97,126.94,0.86]
["bitfinex","SOLUSD",1766429574269,0.67,126.97,126.94,3.33925458]
["bitfinex","SOLUSD",1766429574780,8.5460175,126.97,126.94,3.33925458]
["bitfinex","SOLUSD",1766429576282,8.5460175,126.97,126.94,0.86]
["bitfinex","SOLUSD",1766429576469,0.67,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766429576780,0.67,126.97,126.94,0.86]
["bitfinex","SOLUSD",1766429576957,8.54495119,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766429577158,0.67,126.98,126.95,3.13925458]
["bitfinex","SOLUSD",1766429578764,0.67,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766429580678,0.67,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766429581578,0.67,126.99,126.95,11.0160919]
["bitfinex","SOLUSD",1766429585207,3.14925458,126.99,126.95,8.53683732]
["bitfinex","SOLUSD",1766429585505,22.25424692,127.0,126.95,8.53683732]
["bitfinex","SOLUSD",1766429585506,0.67,126.98,126.95,8.53683732]
["bitfinex","SOLUSD",1766429585679,3.14925458,126.98,126.95,8.53683732]
["bitfinex","SOLUSD",1766429586123,3.16925458,126.97,126.94,19.18521126]
["bitfinex","SOLUSD",1766429586278,0.69,126.96,126.94,8.0775383]
["bitfinex","SOLUSD",1766429586480,0.69,126.96,126.94,8.7475383]
["bitfinex","SOLUSD",1766429586683,3.16925458,126.97,126.94,8.7475383]
["bitfinex","SOLUSD",1766429592210,0.69,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766429592382,3.16925458,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766429592906,3.16925458,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766429593105,10.35173492,127.03,126.99,2.47925458]
["bitfinex","SOLUSD",1766429593286,11.04173492,127.03,127.0,0.67]
["bitfinex","SOLUSD",1766429593492,0.69,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766429594508,3.16925458,127.02,126.99,0.67]
["bitfinex","SOLUSD",1766429596122,3.16925458,127.02,126.99,8.54447208]
["bitfinex","SOLUSD",1766429597007,3.16925458,127.02,127.0,50.0]
["bitfinex","SOLUSD",1766429597914,2.47925458,127.03,127.0,50.67]
["bitfinex","SOLUSD",1766429598219,2.47925458,127.03,127.0,58.54399969]
["bitfinex","SOLUSD",1766429598712,2.47925458,127.03,127.0,50.67]
["bitfinex","SOLUSD",1766429599014,2.47925458,127.03,127.0,58.54385062]
["bitfinex","SOLUSD",1766429601519,3.16925458,127.03,127.0,50.67]
["bitfinex","SOLUSD",1766429602525,0.69,127.03,127.0,50.67]
["bitfinex","SOLUSD",1766429602706,3.16925458,127.03,127.0,50.67]
["bitfinex","SOLUSD",1766429604309,11.04145208,127.03,127.0,50.67]
["bitfinex","SOLUSD",1766429604626,3.16925458,127.02,127.0,50.0]
["bitfinex","SOLUSD",1766429605002,0.69,127.02,127.0,50.0]
["bitfinex","SOLUSD",1766429605217,3.16925458,127.02,127.0,50.0]
["bitfinex","SOLUSD",1766429606028,0.69,127.02,127.0,50.0]
["bitfinex","SOLUSD",1766429610032,3.16925458,127.02,127.0,50.0]
["bitfinex","SOLUSD",1766429610522,3.18925458,127.01,127.0,50.0]
["bitfinex","SOLUSD",1766429613326,0.71,127.01,127.0,50.0]
["bitfinex","SOLUSD",1766429615029,0.71,127.01,126.96,7.87247005]
["bitfinex","SOLUSD",1766429615227,0.71,127.01,126.94,0.2]
["bitfinex","SOLUSD",1766429615228,0.6,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766429615431,0.6,126.96,126.93,15.3]
["bitfinex","SOLUSD",1766429615736,49.80465193,127.01,126.94,0.69]
["bitfinex","SOLUSD",1766429615737,2.47925458,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766429616030,2.47925458,126.97,126.95,14.38]
["bitfinex","SOLUSD",1766429616530,2.47925458,126.97,126.95,15.07]
["bitfinex","SOLUSD",1766429617026,2.47925458,126.96,126.93,0.89]
["bitfinex","SOLUSD",1766429617239,2.47925458,126.95,126.94,14.38]
["bitfinex","SOLUSD",1766429617540,2.47925458,126.95,126.93,15.27]
["bitfinex","SOLUSD",1766429618037,2.47925458,126.94,126.93,15.27]
["bitfinex","SOLUSD",1766429618535,3.07925458,126.94,126.91,15.27]
["bitfinex","SOLUSD",1766429618722,2.47925458,126.93,126.91,15.27]
["bitfinex","SOLUSD",1766429619121,2.47925458,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766429620012,3.87622697,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766429620544,3.87622697,126.93,126.92,0.69]
["bitfinex","SOLUSD",1766429621622,3.87622697,126.93,126.91,15.27]
["bitfinex","SOLUSD",1766429622709,11.75476043,126.93,126.91,14.58]
["bitfinex","SOLUSD",1766429622910,0.6,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766429623143,3.87622697,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766429623842,8.47936503,126.92,126.89,0.89]
["bitfinex","SOLUSD",1766429624032,3.87622697,126.91,126.89,0.89]
["bitfinex","SOLUSD",1766429626541,3.87622697,126.9,126.89,0.89]
["bitfinex","SOLUSD",1766429626715,3.87622697,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766429626918,8.47936503,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766429627415,3.87622697,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766429629125,3.87622697,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766429629446,8.28028067,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766429629639,3.87622697,126.89,126.87,4.16873584]
["bitfinex","SOLUSD",1766429629946,3.87622697,126.88,126.87,4.16873584]
["bitfinex","SOLUSD",1766429630848,8.28028067,126.9,126.87,4.85873584]
["bitfinex","SOLUSD",1766429631033,3.87622697,126.89,126.87,4.85873584]
["bitfinex","SOLUSD",1766429632316,3.87622697,126.88,126.87,4.16873584]
["bitfinex","SOLUSD",1766429637321,3.87622697,126.88,126.86,0.69]
["bitfinex","SOLUSD",1766429639850,8.28051838,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766429640050,3.87622697,126.88,126.86,0.69]
["bitfinex","SOLUSD",1766429640930,3.87622697,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766429641125,8.27991332,126.91,126.86,7.88235724]
["bitfinex","SOLUSD",1766429641351,3.87622697,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766429642629,3.87622697,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766429644955,8.28055825,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766429645135,3.87622697,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766429645343,0.4,126.93,126.87,0.69]
["bitfinex","SOLUSD",1766429645737,3.87622697,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766429646335,14.38,126.94,126.88,0.7]
["bitfinex","SOLUSD",1766429646532,4.27622697,126.89,126.86,25.51767296]
["bitfinex","SOLUSD",1766429646734,3.87622697,126.89,126.86,25.51767296]
["bitfinex","SOLUSD",1766429646955,3.87622697,126.89,126.86,24.81767296]
["bitfinex","SOLUSD",1766429647260,3.87622697,126.89,126.87,0.7]
["bitfinex","SOLUSD",1766429650548,4.27622697,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429650750,0.4,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429650951,4.27622697,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429651165,0.4,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429651353,3.87622697,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429651754,0.4,126.93,126.88,0.7]
["bitfinex","SOLUSD",1766429651953,3.87622697,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766429652260,3.87622697,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429656558,8.27953286,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766429656743,3.87622697,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429660470,3.87622697,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766429660679,8.2797615,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429660862,3.87622697,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766429661960,12.15598847,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429663777,3.87622697,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766429664984,8.2797615,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429664985,12.15598847,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429665156,3.87622697,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429665477,12.15552955,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766429665686,7.87835815,126.93,126.88,0.7]
["bitfinex","SOLUSD",1766429665981,12.15458512,126.93,126.89,0.7]
["bitfinex","SOLUSD",1766429667284,3.87622697,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766429668956,8.27835815,126.93,126.89,0.7]
["bitfinex","SOLUSD",1766429669265,3.87622697,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766429669451,22.6580439,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766429669654,0.4,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766429669876,3.87622697,126.92,126.89,22.26077975]
["bitfinex","SOLUSD",1766429670062,3.87622697,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766429671975,8.27857156,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766429672177,3.87622697,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766429673079,8.27857156,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766429673380,12.15479853,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766429677286,3.87622697,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766429680070,2.48136949,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766429681694,8.27857156,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766429681872,2.48136949,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766429682067,8.27857156,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766429682396,10.75933021,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766429683391,10.75933021,126.94,126.89,2.48136949]
["bitfinex","SOLUSD",1766429683572,10.75933021,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766429683773,2.48136949,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429685401,2.48136949,126.92,126.88,7.88115142]
["bitfinex","SOLUSD",1766429685582,2.88136949,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766429686271,2.48136949,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766429686596,2.88136949,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429687778,2.48136949,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429688796,0.4,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766429690801,10.75978338,126.93,126.89,0.7]
["bitfinex","SOLUSD",1766429693202,10.35978338,126.93,126.88,10.36256318]
["bitfinex","SOLUSD",1766429693418,0.4,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766429695403,2.48136949,126.89,126.87,0.7]
["bitfinex","SOLUSD",1766429695603,2.88136949,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429695986,0.4,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766429702221,0.4,126.9,126.87,8.58204338]
["bitfinex","SOLUSD",1766429711398,10.35972764,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766429711598,2.48136949,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766429711824,2.88136949,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766429712327,2.88136949,126.92,126.87,7.88204338]
["bitfinex","SOLUSD",1766429712328,2.48136949,126.92,126.87,7.88204338]
["bitfinex","SOLUSD",1766429712504,7.87835815,126.93,126.87,0.68]
["bitfinex","SOLUSD",1766429712505,2.88136949,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766429713739,10.7611151,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766429714833,10.7611151,126.91,126.87,8.5620229]
["bitfinex","SOLUSD",1766429715034,10.7611151,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766429722835,8.27974561,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766429724214,10.43767296,126.94,126.88,10.36277514]
["bitfinex","SOLUSD",1766429724527,8.27835815,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766429726546,0.4,126.95,126.9,2.48136949]
["bitfinex","SOLUSD",1766429726705,0.4,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766429727012,10.75793521,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766429727217,8.27656572,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766429727415,10.75793521,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766429727935,2.88136949,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766429729535,2.48136949,126.94,126.9,10.36130589]
["bitfinex","SOLUSD",1766429729910,0.4,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766429730107,2.88136949,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766429731023,10.35927659,126.94,126.89,18.31828192]
["bitfinex","SOLUSD",1766429731338,2.88136949,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429733625,2.48136949,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766429734039,0.4,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429734226,2.88136949,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429735539,10.76043083,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429735839,2.88136949,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429740142,4.27780379,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429742249,0.4,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429742427,4.27780379,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429743629,12.15680222,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429744048,8.27899843,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429744249,12.15680222,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766429749354,4.27780379,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766429749527,0.4,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766429749856,3.87780379,126.9,126.88,0.69]
["bitfinex","SOLUSD",1766429751277,4.27780379,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766429759856,3.87780379,126.91,126.88,8.57097961]
["bitfinex","SOLUSD",1766429760042,4.27780379,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429761165,12.15688769,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429761341,4.27780379,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429762260,0.4,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429762450,4.27780379,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429763067,0.4,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429763270,3.87780379,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429763454,4.27780379,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429764550,4.27780379,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766429764950,3.50995179,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766429767869,11.75698322,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429773685,3.87780379,126.92,126.89,8.57080711]
["bitfinex","SOLUSD",1766429777573,3.87780379,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429778071,11.75691869,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766429779748,11.75691869,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766429779749,3.87780379,126.9,126.88,0.69]
["bitfinex","SOLUSD",1766429779950,7.8791149,126.92,126.86,11.12767296]
["bitfinex","SOLUSD",1766429779951,3.87780379,126.89,126.86,11.12767296]
["bitfinex","SOLUSD",1766429780578,3.87780379,126.89,126.86,10.43767296]
["bitfinex","SOLUSD",1766429780781,3.87780379,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766429783683,3.87780379,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766429784563,11.75803501,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766429787282,3.87780379,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766429789283,26.20026426,126.91,126.87,7.88186784]
["bitfinex","SOLUSD",1766429789284,18.32037659,126.91,126.87,7.88186784]
["bitfinex","SOLUSD",1766429789585,3.87780379,126.9,126.88,0.69]
["bitfinex","SOLUSD",1766429790183,3.87780379,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766429790395,3.87780379,126.9,126.88,0.72]
["bitfinex","SOLUSD",1766429790965,3.87780379,126.91,126.88,8.60146265]
["bitfinex","SOLUSD",1766429791178,48.39623309,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766429791475,40.45249519,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766429792186,26.07249519,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766429793176,3.87780379,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766429801276,22.19410227,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766429801471,3.87780379,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766429802003,2.48178872,126.91,126.89,0.72]
["bitfinex","SOLUSD",1766429802989,2.48178872,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766429803302,2.48178872,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429803693,2.48178872,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766429803882,2.48178872,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766429805404,2.48178872,126.95,126.93,0.7]
["bitfinex","SOLUSD",1766429809782,2.48178872,126.94,126.93,0.7]
["bitfinex","SOLUSD",1766429811707,2.48178872,126.95,126.93,0.7]
["bitfinex","SOLUSD",1766429815090,2.48178872,126.94,126.93,0.7]
["bitfinex","SOLUSD",1766429821414,2.48178872,126.94,126.92,0.7]
["bitfinex","SOLUSD",1766429821616,2.48178872,126.93,126.91,0.7]
["bitfinex","SOLUSD",1766429822715,2.48178872,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766429824119,26.13643094,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429824322,2.48178872,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429824821,2.48178872,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766429825928,23.65464222,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766429826111,2.48178872,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766429830627,2.48178872,126.91,126.9,0.7]
["bitfinex","SOLUSD",1766429833031,2.48178872,126.92,126.9,0.7]
["bitfinex","SOLUSD",1766429835131,2.48178872,126.92,126.88,27.58402694]
["bitfinex","SOLUSD",1766429835310,2.48178872,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766429838534,2.48178872,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766429838936,2.48178872,126.91,126.9,0.66]
["bitfinex","SOLUSD",1766429839810,2.48178872,126.91,126.88,27.58402694]
["bitfinex","SOLUSD",1766429840526,2.48178872,126.92,126.88,27.58402694]
["bitfinex","SOLUSD",1766429841737,2.48178872,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1766429841933,2.48178872,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766429845220,2.48178872,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766429847621,2.48178872,126.92,126.89,7.88055961]
["bitfinex","SOLUSD",1766429847839,2.48178872,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766429851159,3.13178872,126.92,126.88,7.88130191]
["bitfinex","SOLUSD",1766429851452,2.48178872,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766429852542,3.13178872,126.89,126.86,8.58246753]
["bitfinex","SOLUSD",1766429852744,2.48178872,126.88,126.86,8.58246753]
["bitfinex","SOLUSD",1766429853041,2.48178872,126.88,126.87,0.7]
["bitfinex","SOLUSD",1766429853944,0.65,126.89,126.87,0.7]
["bitfinex","SOLUSD",1766429854143,2.48178872,126.88,126.87,0.7]
["bitfinex","SOLUSD",1766429854443,2.48178872,126.88,126.86,8.58246753]
["bitfinex","SOLUSD",1766429856367,2.48178872,126.89,126.86,7.88246753]
["bitfinex","SOLUSD",1766429856650,2.48178872,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766429861449,2.48178872,126.88,126.87,0.66]
["bitfinex","SOLUSD",1766429862949,2.48178872,126.88,126.86,7.88246753]
["bitfinex","SOLUSD",1766429863150,2.48178872,126.88,126.86,8.54246753]
["bitfinex","SOLUSD",1766429863949,3.87929381,126.88,126.86,8.54246753]
["bitfinex","SOLUSD",1766429866370,0.66,126.89,126.86,8.54246753]
["bitfinex","SOLUSD",1766429866526,4.53929381,126.89,126.87,0.66]
["bitfinex","SOLUSD",1766429868051,4.53929381,126.89,126.86,7.88246753]
["bitfinex","SOLUSD",1766429868232,4.53929381,126.89,126.86,8.54246753]
["bitfinex","SOLUSD",1766429870949,3.87929381,126.88,126.86,8.54246753]
["bitfinex","SOLUSD",1766429871143,3.87929381,126.88,126.86,0.66]
["bitfinex","SOLUSD",1766429871545,0.66,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766429871749,3.87929381,126.85,126.84,0.76]
["bitfinex","SOLUSD",1766429872137,4.53929381,126.87,126.84,0.76]
["bitfinex","SOLUSD",1766429872447,20.30225029,126.87,126.84,0.76]
["bitfinex","SOLUSD",1766429872638,3.87929381,126.86,126.84,0.76]
["bitfinex","SOLUSD",1766429875565,4.53929381,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766429876055,4.53929381,126.87,126.84,0.76]
["bitfinex","SOLUSD",1766429876656,3.87929381,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766429876865,3.87929381,126.85,126.84,0.1]
["bitfinex","SOLUSD",1766429877068,3.87929381,126.85,126.82,10.53767296]
["bitfinex","SOLUSD",1766429877069,4.53929381,126.85,126.82,10.53767296]
["bitfinex","SOLUSD",1766429877231,14.38,126.88,126.82,0.1]
["bitfinex","SOLUSD",1766429877232,3.87929381,126.83,126.82,0.1]
["bitfinex","SOLUSD",1766429878762,4.53929381,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766429878942,3.87929381,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766429879259,4.53929381,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766429879636,3.87929381,126.81,126.78,7.88767663]
["bitfinex","SOLUSD",1766429879960,0.66,126.8,126.77,0.76]
["bitfinex","SOLUSD",1766429880134,4.53929381,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766429880331,18.98201401,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766429880561,3.87929381,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766429880862,3.87929381,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766429881254,13.67929381,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766429881661,3.87929381,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766429882261,0.66,126.83,126.79,8.54694149]
["bitfinex","SOLUSD",1766429882436,3.87929381,126.82,126.79,8.54694149]
["bitfinex","SOLUSD",1766429884760,3.87929381,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766429886162,13.67929381,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766429887257,3.87929381,126.81,126.79,0.66]
["bitfinex","SOLUSD",1766429889063,9.8,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766429889064,3.87929381,126.8,126.79,0.66]
["bitfinex","SOLUSD",1766429889269,3.87929381,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766429889465,8.54583127,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766429889663,3.87929381,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766429890446,3.87929381,126.79,126.77,10.53767296]
["bitfinex","SOLUSD",1766429890648,3.87929381,126.79,126.77,11.19767296]
["bitfinex","SOLUSD",1766429891567,3.87929381,126.79,126.77,19.08587048]
["bitfinex","SOLUSD",1766429891865,3.87929381,126.78,126.76,0.76]
["bitfinex","SOLUSD",1766429892365,3.87929381,126.77,126.76,0.76]
["bitfinex","SOLUSD",1766429892952,3.87929381,126.78,126.76,0.76]
["bitfinex","SOLUSD",1766429893269,8.54735828,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766429893457,3.87929381,126.78,126.76,0.76]
["bitfinex","SOLUSD",1766429895567,0.66,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766429895772,3.87929381,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766429895952,3.87929381,126.77,126.76,0.76]
["bitfinex","SOLUSD",1766429896152,3.87929381,126.78,126.76,0.76]
["bitfinex","SOLUSD",1766429897575,0.66,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766429897777,3.87929381,126.78,126.76,0.76]
["bitfinex","SOLUSD",1766429898277,3.87929381,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766429901251,4.53929381,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766429902897,27.60256522,126.8,126.66,4.11459598]
["bitfinex","SOLUSD",1766429903053,27.60256522,126.8,126.63,0.1]
["bitfinex","SOLUSD",1766429903054,7.75858762,126.67,126.63,0.1]
["bitfinex","SOLUSD",1766429903363,10.43767296,126.7,126.63,0.1]
["bitfinex","SOLUSD",1766429903364,14.31696677,126.64,126.63,0.1]
["bitfinex","SOLUSD",1766429903561,14.31696677,126.64,126.55,4.02314458]
["bitfinex","SOLUSD",1766429903562,14.4,126.64,126.55,4.02314458]
["bitfinex","SOLUSD",1766429903778,14.4,126.64,126.56,0.66]
["bitfinex","SOLUSD",1766429904094,14.4,126.64,126.55,4.02314458]
["bitfinex","SOLUSD",1766429904095,14.4,126.65,126.57,0.66]
["bitfinex","SOLUSD",1766429904385,27.62648985,126.69,126.57,0.66]
["bitfinex","SOLUSD",1766429904386,19.75586951,126.63,126.57,0.66]
["bitfinex","SOLUSD",1766429904846,3.87929381,126.6,126.55,4.68314458]
["bitfinex","SOLUSD",1766429905050,3.87929381,126.57,126.55,4.68314458]
["bitfinex","SOLUSD",1766429905273,14.4,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766429905486,10.43767296,126.59,126.53,0.66]
["bitfinex","SOLUSD",1766429905646,10.43767296,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766429905850,24.83767296,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766429906470,24.83767296,126.58,126.54,5.81915328]
["bitfinex","SOLUSD",1766429906662,6.49062311,126.58,126.52,0.96121986]
["bitfinex","SOLUSD",1766429906862,3.87929381,126.53,126.52,0.96121986]
["bitfinex","SOLUSD",1766429907067,27.64831344,126.59,126.52,0.96121986]
["bitfinex","SOLUSD",1766429907369,7.90070642,126.58,126.52,0.96121986]
["bitfinex","SOLUSD",1766429907678,7.89945984,126.6,126.53,0.66]
["bitfinex","SOLUSD",1766429907855,14.4,126.59,126.53,0.66]
["bitfinex","SOLUSD",1766429908561,3.87929381,126.55,126.52,0.96121986]
["bitfinex","SOLUSD",1766429908886,24.83767296,126.56,126.5,0.66]
["bitfinex","SOLUSD",1766429909173,3.87929381,126.54,126.48,0.66]
["bitfinex","SOLUSD",1766429909474,3.87929381,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766429909690,0.66,126.52,126.44,14.82429381]
["bitfinex","SOLUSD",1766429909973,3.87929381,126.5,126.44,10.945]
["bitfinex","SOLUSD",1766429910176,3.87929381,126.46,126.4,22.33077983]
["bitfinex","SOLUSD",1766429910364,0.66,126.47,126.38,7.91224295]
["bitfinex","SOLUSD",1766429910777,0.66,126.45,126.39,3.87929381]
["bitfinex","SOLUSD",1766429910985,3.87929381,126.44,126.38,7.91224295]
["bitfinex","SOLUSD",1766429911166,0.66,126.42,126.37,22.33320344]
["bitfinex","SOLUSD",1766429911576,3.87929381,126.4,126.35,7.91407474]
["bitfinex","SOLUSD",1766429911779,0.66,126.44,126.38,0.7]
["bitfinex","SOLUSD",1766429911982,3.87929381,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766429912180,0.66,126.44,126.37,7.41325903]
["bitfinex","SOLUSD",1766429912382,0.66,126.45,126.36,0.7]
["bitfinex","SOLUSD",1766429912586,3.87929381,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766429912787,0.66,126.45,126.38,0.7]
["bitfinex","SOLUSD",1766429912972,10.46,126.44,126.38,0.7]
["bitfinex","SOLUSD",1766429913170,9.8,126.44,126.38,0.7]
["bitfinex","SOLUSD",1766429913373,0.66,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766429913671,3.87929381,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766429914268,6.46874701,126.4,126.39,0.7]
["bitfinex","SOLUSD",1766429914585,0.68,126.47,126.4,0.7]
["bitfinex","SOLUSD",1766429914766,4.55929381,126.47,126.42,4.57929381]
["bitfinex","SOLUSD",1766429914964,28.3019237,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766429915384,24.42262989,126.46,126.41,18.3482616]
["bitfinex","SOLUSD",1766429915680,3.87929381,126.45,126.41,19.0482616]
["bitfinex","SOLUSD",1766429916069,10.88169422,126.44,126.41,19.0482616]
["bitfinex","SOLUSD",1766429916677,0.65,126.45,126.41,19.0482616]
["bitfinex","SOLUSD",1766429917183,10.88169422,126.45,126.41,19.0482616]
["bitfinex","SOLUSD",1766429917578,24.39262989,126.46,126.41,49.0068722]
["bitfinex","SOLUSD",1766429917785,0.65,126.49,126.44,0.66]
["bitfinex","SOLUSD",1766429917963,11.53169422,126.49,126.44,11.54169422]
["bitfinex","SOLUSD",1766429918292,11.53169422,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766429918492,23.0169941,126.49,126.46,10.51767296]
["bitfinex","SOLUSD",1766429918681,11.53169422,126.5,126.46,10.43767296]
["bitfinex","SOLUSD",1766429918870,10.88169422,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766429919189,0.65,126.46,126.41,18.3482616]
["bitfinex","SOLUSD",1766429919378,10.88169422,126.47,126.41,33.21228286]
["bitfinex","SOLUSD",1766429919379,0.65,126.45,126.41,33.21228286]
["bitfinex","SOLUSD",1766429919574,10.88169422,126.45,126.41,33.29228286]
["bitfinex","SOLUSD",1766429919780,0.65,126.46,126.41,33.29228286]
["bitfinex","SOLUSD",1766429920106,10.88169422,126.44,126.41,22.41058864]
["bitfinex","SOLUSD",1766429920587,0.65,126.49,126.44,10.43767296]
["bitfinex","SOLUSD",1766429920778,18.34419103,126.52,126.46,10.88169422]
["bitfinex","SOLUSD",1766429920981,0.65,126.5,126.46,10.88169422]
["bitfinex","SOLUSD",1766429921402,0.65,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1766429921595,14.44,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1766429921596,10.88169422,126.52,126.47,38.55624154]
["bitfinex","SOLUSD",1766429921795,10.88169422,126.52,126.47,39.20624154]
["bitfinex","SOLUSD",1766429921969,14.44,126.54,126.49,0.65]
["bitfinex","SOLUSD",1766429922169,7.89827027,126.61,126.51,10.88169422]
["bitfinex","SOLUSD",1766429922364,10.88169422,126.53,126.5,10.43767296]
["bitfinex","SOLUSD",1766429922902,14.44,126.6,126.5,10.43767296]
["bitfinex","SOLUSD",1766429922903,10.88169422,126.55,126.5,21.96936718]
["bitfinex","SOLUSD",1766429923082,10.88169422,126.56,126.51,11.53169422]
["bitfinex","SOLUSD",1766429923492,14.44,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1766429923693,0.65,126.58,126.53,0.65]
["bitfinex","SOLUSD",1766429923880,0.65,126.58,126.52,42.10361049]
["bitfinex","SOLUSD",1766429924084,10.88169422,126.55,126.52,42.10361049]
["bitfinex","SOLUSD",1766429924279,10.88169422,126.53,126.49,23.72385433]
["bitfinex","SOLUSD",1766429924487,10.88169422,126.51,126.49,7.905558]
["bitfinex","SOLUSD",1766429925181,10.88169422,126.52,126.49,7.905558]
["bitfinex","SOLUSD",1766429925404,10.88169422,126.5,126.46,11.53169422]
["bitfinex","SOLUSD",1766429925710,10.88169422,126.5,126.47,7.90685955]
["bitfinex","SOLUSD",1766429925711,10.88169422,126.49,126.47,7.90685955]
["bitfinex","SOLUSD",1766429925996,0.65,126.53,126.48,7.90635099]
["bitfinex","SOLUSD",1766429926206,6.69056862,126.5,126.48,7.90635099]
["bitfinex","SOLUSD",1766429926369,0.65,126.53,126.48,7.90635099]
["bitfinex","SOLUSD",1766429926576,6.69056862,126.51,126.48,7.90635099]
["bitfinex","SOLUSD",1766429926811,6.69056862,126.5,126.48,7.90635099]
["bitfinex","SOLUSD",1766429926974,6.69056862,126.51,126.48,7.90635099]
["bitfinex","SOLUSD",1766429927584,6.69056862,126.52,126.48,28.32232189]
["bitfinex","SOLUSD",1766429927882,0.65,126.58,126.5,0.65]
["bitfinex","SOLUSD",1766429928083,6.69056862,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766429928800,6.69056862,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766429928996,7.34056862,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1766429929185,6.69056862,126.55,126.51,8.55451347]
["bitfinex","SOLUSD",1766429929605,9.8,126.55,126.51,28.31579716]
["bitfinex","SOLUSD",1766429929900,6.69056862,126.55,126.51,28.31579716]
["bitfinex","SOLUSD",1766429930094,6.69056862,126.54,126.51,28.31579716]
["bitfinex","SOLUSD",1766429930675,0.65,126.56,126.51,28.31579716]
["bitfinex","SOLUSD",1766429930876,6.69056862,126.54,126.51,28.31579716]
["bitfinex","SOLUSD",1766429931705,6.69056862,126.54,126.52,22.3433719]
["bitfinex","SOLUSD",1766429931882,6.69056862,126.55,126.52,42.10309368]
["bitfinex","SOLUSD",1766429932087,14.44,126.58,126.52,42.75309368]
["bitfinex","SOLUSD",1766429932088,6.69056862,126.56,126.52,42.75309368]
["bitfinex","SOLUSD",1766429932293,0.65,126.58,126.52,42.75309368]
["bitfinex","SOLUSD",1766429932600,6.69056862,126.56,126.52,42.75309368]
["bitfinex","SOLUSD",1766429934913,7.34056862,126.57,126.52,42.75309368]
["bitfinex","SOLUSD",1766429935403,0.65,126.57,126.52,42.75309368]
["bitfinex","SOLUSD",1766429935582,6.69056862,126.56,126.52,42.75309368]
["bitfinex","SOLUSD",1766429936108,6.69056862,126.55,126.52,42.75309368]
["bitfinex","SOLUSD",1766429936285,6.69056862,126.55,126.52,28.31309368]
["bitfinex","SOLUSD",1766429936620,6.69056862,126.55,126.52,42.75309368]
["bitfinex","SOLUSD",1766429936917,6.69056862,126.55,126.52,22.9933719]
["bitfinex","SOLUSD",1766429937213,0.65,126.57,126.52,22.9933719]
["bitfinex","SOLUSD",1766429937409,6.69056862,126.56,126.52,22.9933719]
["bitfinex","SOLUSD",1766429938384,6.69056862,126.54,126.52,22.3233719]
["bitfinex","SOLUSD",1766429938585,7.34056862,126.55,126.52,22.3233719]
["bitfinex","SOLUSD",1766429938785,7.34056862,126.55,126.52,42.08309368]
["bitfinex","SOLUSD",1766429939082,0.65,126.57,126.52,42.73309368]
["bitfinex","SOLUSD",1766429939276,0.85,126.59,126.53,0.65]
["bitfinex","SOLUSD",1766429939477,6.69056862,126.57,126.53,0.65]
["bitfinex","SOLUSD",1766429940290,6.69056862,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1766429940687,8.09955332,126.59,126.52,34.82972178]
["bitfinex","SOLUSD",1766429940688,0.65,126.55,126.52,7.9035155]
["bitfinex","SOLUSD",1766429940908,7.34056862,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1766429942203,6.69056862,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1766429944893,0.65,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429945104,6.69056862,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1766429945274,0.65,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429945478,6.69056862,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1766429945673,0.65,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429945884,7.34056862,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429946095,0.65,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429946705,0.65,126.56,126.53,27.66142416]
["bitfinex","SOLUSD",1766429946880,0.65,126.56,126.54,5.83438039]
["bitfinex","SOLUSD",1766429947090,7.34056862,126.56,126.55,5.83438039]
["bitfinex","SOLUSD",1766429947408,1.41022699,126.56,126.55,5.83438039]
["bitfinex","SOLUSD",1766429947787,1.41022699,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429948103,6.69056862,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429948303,6.69056862,126.56,126.53,8.56326404]
["bitfinex","SOLUSD",1766429948507,8.09979973,126.59,126.53,8.56326404]
["bitfinex","SOLUSD",1766429948712,6.69056862,126.57,126.53,8.56326404]
["bitfinex","SOLUSD",1766429949201,6.69056862,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429949404,7.39056862,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1766429950091,6.69056862,126.55,126.52,14.42]
["bitfinex","SOLUSD",1766429950289,7.39056862,126.54,126.51,22.3242366]
["bitfinex","SOLUSD",1766429950908,0.7,126.54,126.52,7.90373932]
["bitfinex","SOLUSD",1766429951295,0.7,126.56,126.52,7.90373932]
["bitfinex","SOLUSD",1766429951482,0.7,126.55,126.52,7.90373932]
["bitfinex","SOLUSD",1766429951685,7.39056862,126.55,126.52,7.90373932]
["bitfinex","SOLUSD",1766429955299,17.19056862,126.55,126.52,7.90373932]
["bitfinex","SOLUSD",1766429955508,7.39056862,126.55,126.52,7.90373932]
["bitfinex","SOLUSD",1766429957682,6.69056862,126.54,126.52,7.90373932]
["bitfinex","SOLUSD",1766429957882,0.7,126.55,126.52,7.90373932]
["bitfinex","SOLUSD",1766429958086,2.49615654,126.54,126.52,7.90373932]
["bitfinex","SOLUSD",1766429958913,0.7,126.55,126.52,7.90373932]
["bitfinex","SOLUSD",1766429959115,2.49615654,126.54,126.52,7.90373932]
["bitfinex","SOLUSD",1766429959308,3.19615654,126.54,126.52,7.90373932]
["bitfinex","SOLUSD",1766429960091,2.49615654,126.53,126.47,112.77117741]
["bitfinex","SOLUSD",1766429960400,3.19615654,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766429961114,3.19615654,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1766429961627,3.19615654,126.53,126.5,22.32513833]
["bitfinex","SOLUSD",1766429962501,2.49615654,126.52,126.5,22.32513833]
["bitfinex","SOLUSD",1766429962695,3.19615654,126.53,126.5,22.32513833]
["bitfinex","SOLUSD",1766429963205,7.90226115,126.55,126.48,7.90594171]
["bitfinex","SOLUSD",1766429963206,3.19615654,126.52,126.48,7.90594171]
["bitfinex","SOLUSD",1766429963403,3.19615654,126.51,126.49,14.42]
["bitfinex","SOLUSD",1766429963618,3.19615654,126.5,126.47,22.98675847]
["bitfinex","SOLUSD",1766429963822,3.19615654,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766429964028,27.6614718,126.53,126.43,7.9089386]
["bitfinex","SOLUSD",1766429964029,2.49615654,126.47,126.43,7.9089386]
["bitfinex","SOLUSD",1766429964316,0.7,126.44,126.41,22.99042955]
["bitfinex","SOLUSD",1766429964524,2.49615654,126.45,126.41,22.99042955]
["bitfinex","SOLUSD",1766429964525,0.7,126.45,126.42,7.90996531]
["bitfinex","SOLUSD",1766429964704,0.7,126.49,126.43,0.66]
["bitfinex","SOLUSD",1766429964909,3.19615654,126.47,126.43,15.08]
["bitfinex","SOLUSD",1766429965306,2.49615654,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1766429965510,3.19615654,126.47,126.43,25.4854303]
["bitfinex","SOLUSD",1766429965815,0.7,126.46,126.43,22.98927376]
["bitfinex","SOLUSD",1766429966617,3.19615654,126.46,126.43,22.98927376]
["bitfinex","SOLUSD",1766429966816,3.19615654,126.46,126.43,22.32927376]
["bitfinex","SOLUSD",1766429967021,2.49615654,126.45,126.43,14.44]
["bitfinex","SOLUSD",1766429967241,3.19615654,126.45,126.43,14.44]
["bitfinex","SOLUSD",1766429967400,0.7,126.44,126.43,14.44]
["bitfinex","SOLUSD",1766429967602,0.7,126.44,126.41,7.91055345]
["bitfinex","SOLUSD",1766429968113,3.19615654,126.44,126.41,7.91055345]
["bitfinex","SOLUSD",1766429968314,0.7,126.44,126.42,7.91005947]
["bitfinex","SOLUSD",1766429969321,0.7,126.46,126.41,8.57076655]
["bitfinex","SOLUSD",1766429969509,3.19615654,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429970005,7.3965517,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429970406,17.1965517,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429970614,0.7,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429971006,7.3965517,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429971723,0.7,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429971927,7.3965517,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1766429972517,34.2050833,126.49,126.42,0.72]
["bitfinex","SOLUSD",1766429972518,7.4065517,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766429972826,7.4065517,126.46,126.42,15.16]
["bitfinex","SOLUSD",1766429973232,0.71,126.46,126.42,15.16]
["bitfinex","SOLUSD",1766429973533,7.4065517,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1766429974719,6.6965517,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1766429975113,0.71,126.47,126.42,23.0700565]
["bitfinex","SOLUSD",1766429975432,6.6965517,126.43,126.41,22.35051485]
["bitfinex","SOLUSD",1766429975632,6.6965517,126.43,126.41,7.91051485]
["bitfinex","SOLUSD",1766429975820,0.68,126.44,126.4,23.04124108]
["bitfinex","SOLUSD",1766429976019,23.0700565,126.51,126.42,0.69]
["bitfinex","SOLUSD",1766429976226,0.68,126.57,126.46,0.69]
["bitfinex","SOLUSD",1766429976456,0.68,126.57,126.48,0.69]
["bitfinex","SOLUSD",1766429976729,0.68,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766429977129,6.6965517,126.52,126.5,14.44]
["bitfinex","SOLUSD",1766429977437,7.3765517,126.52,126.48,8.59576769]
["bitfinex","SOLUSD",1766429977633,6.6965517,126.51,126.5,14.44]
["bitfinex","SOLUSD",1766429977828,0.68,126.52,126.5,14.44]
["bitfinex","SOLUSD",1766429978129,0.68,126.52,126.48,8.59576769]
["bitfinex","SOLUSD",1766429978130,7.3765517,126.52,126.48,8.59576769]
["bitfinex","SOLUSD",1766429978339,0.68,126.52,126.49,14.44]
["bitfinex","SOLUSD",1766429978533,6.6965517,126.53,126.49,15.13]
["bitfinex","SOLUSD",1766429978735,0.68,126.53,126.49,15.13]
["bitfinex","SOLUSD",1766429978923,7.3765517,126.53,126.49,15.13]
["bitfinex","SOLUSD",1766429979434,7.3765517,126.52,126.49,15.13]
["bitfinex","SOLUSD",1766429979811,0.68,126.52,126.49,23.03541576]
["bitfinex","SOLUSD",1766429980017,6.6965517,126.52,126.49,23.03541576]
["bitfinex","SOLUSD",1766429980522,0.68,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429980834,7.3765517,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429981213,6.6965517,126.52,126.49,23.03541576]
["bitfinex","SOLUSD",1766429981736,0.68,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429981917,7.3765517,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429982619,6.6965517,126.52,126.49,23.03541576]
["bitfinex","SOLUSD",1766429983121,0.68,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429983329,7.3765517,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429984524,6.6965517,126.52,126.49,23.03541576]
["bitfinex","SOLUSD",1766429984728,7.3765517,126.53,126.49,23.03541576]
["bitfinex","SOLUSD",1766429985031,0.68,126.53,126.49,29.04196746]
["bitfinex","SOLUSD",1766429985238,7.3765517,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766429986048,11.54783057,126.52,126.49,14.44]
["bitfinex","SOLUSD",1766429986541,0.68,126.52,126.49,14.44]
["bitfinex","SOLUSD",1766429986737,0.68,126.55,126.51,8.59451347]
["bitfinex","SOLUSD",1766429987040,11.54783057,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766429987242,0.68,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766429987435,11.54783057,126.56,126.52,11.55783057]
["bitfinex","SOLUSD",1766429987846,0.68,126.56,126.52,11.55783057]
["bitfinex","SOLUSD",1766429988140,0.68,126.56,126.53,15.13]
["bitfinex","SOLUSD",1766429988839,11.54783057,126.58,126.54,19.46047005]
["bitfinex","SOLUSD",1766429989143,0.68,126.58,126.55,15.13]
["bitfinex","SOLUSD",1766429990828,0.68,126.58,126.55,23.03200274]
["bitfinex","SOLUSD",1766429991020,0.68,126.58,126.55,22.34200274]
["bitfinex","SOLUSD",1766429992219,0.68,126.58,126.55,15.13]
["bitfinex","SOLUSD",1766429992541,11.54783057,126.58,126.55,14.44]
["bitfinex","SOLUSD",1766429994443,11.54783057,126.56,126.52,8.59349979]
["bitfinex","SOLUSD",1766429994739,11.54783057,126.54,126.51,15.11]
["bitfinex","SOLUSD",1766429994933,11.54783057,126.54,126.51,14.42]
["bitfinex","SOLUSD",1766429995133,0.68,126.54,126.51,14.42]
["bitfinex","SOLUSD",1766429995344,11.54783057,126.54,126.51,14.42]
["bitfinex","SOLUSD",1766429995531,10.86783057,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766429995730,11.54783057,126.53,126.51,14.42]
["bitfinex","SOLUSD",1766429996051,0.68,126.53,126.51,14.42]
["bitfinex","SOLUSD",1766429997447,11.54783057,126.53,126.51,14.42]
["bitfinex","SOLUSD",1766429997620,0.68,126.53,126.51,14.42]
["bitfinex","SOLUSD",1766430000343,11.54783057,126.54,126.46,0.69]
["bitfinex","SOLUSD",1766430000625,10.86783057,126.51,126.47,14.42]
["bitfinex","SOLUSD",1766430000838,10.86783057,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766430001173,10.43767296,126.54,126.49,0.69]
["bitfinex","SOLUSD",1766430001174,10.86783057,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766430001484,11.54783057,126.52,126.48,14.42]
["bitfinex","SOLUSD",1766430001661,0.68,126.52,126.48,14.42]
["bitfinex","SOLUSD",1766430001830,10.86783057,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766430002162,10.86783057,126.53,126.5,15.13]
["bitfinex","SOLUSD",1766430002632,10.86783057,126.53,126.5,23.03501333]
["bitfinex","SOLUSD",1766430003684,11.54783057,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766430003983,10.86783057,126.51,126.49,14.44]
["bitfinex","SOLUSD",1766430004270,0.68,126.52,126.47,7.90684485]
["bitfinex","SOLUSD",1766430004271,10.86783057,126.5,126.47,7.90684485]
["bitfinex","SOLUSD",1766430004567,10.43767296,126.56,126.47,7.90684485]
["bitfinex","SOLUSD",1766430004568,0.68,126.55,126.49,0.69]
["bitfinex","SOLUSD",1766430004771,10.86783057,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766430006569,10.86783057,126.52,126.49,8.5957498]
["bitfinex","SOLUSD",1766430006941,10.86783057,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766430007148,11.54783057,126.53,126.49,7.9057498]
["bitfinex","SOLUSD",1766430007364,10.86783057,126.52,126.49,8.5957498]
["bitfinex","SOLUSD",1766430010068,0.69,126.54,126.47,0.69]
["bitfinex","SOLUSD",1766430010277,10.86783057,126.5,126.47,15.13]
["bitfinex","SOLUSD",1766430010480,0.69,126.5,126.45,7.90815303]
["bitfinex","SOLUSD",1766430010669,10.86783057,126.47,126.45,14.44]
["bitfinex","SOLUSD",1766430011075,11.55783057,126.48,126.45,7.90812626]
["bitfinex","SOLUSD",1766430011257,0.69,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766430011456,10.86783057,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766430011751,11.55783057,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766430011964,11.55783057,126.5,126.46,8.59724865]
["bitfinex","SOLUSD",1766430012282,24.87767296,126.53,126.42,10.43767296]
["bitfinex","SOLUSD",1766430012283,10.86783057,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766430012584,10.86783057,126.48,126.45,15.13]
["bitfinex","SOLUSD",1766430013162,10.86783057,126.47,126.45,15.13]
["bitfinex","SOLUSD",1766430013368,11.55783057,126.47,126.43,7.90925261]
["bitfinex","SOLUSD",1766430013566,0.69,126.43,126.36,0.79]
["bitfinex","SOLUSD",1766430013778,10.86783057,126.4,126.39,6.7]
["bitfinex","SOLUSD",1766430014011,11.55783057,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766430014675,0.69,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766430014867,11.55783057,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766430015266,5.66341573,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766430016076,19.77068015,126.45,126.39,0.1]
["bitfinex","SOLUSD",1766430016077,10.86783057,126.4,126.39,0.1]
["bitfinex","SOLUSD",1766430016385,10.86783057,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766430016584,7.90965875,126.43,126.39,0.1]
["bitfinex","SOLUSD",1766430016888,10.86783057,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766430017365,7.90763877,126.46,126.4,0.69]
["bitfinex","SOLUSD",1766430017563,0.69,126.48,126.4,14.44]
["bitfinex","SOLUSD",1766430017763,0.69,126.5,126.44,0.69]
["bitfinex","SOLUSD",1766430018087,0.69,126.49,126.45,8.59824246]
["bitfinex","SOLUSD",1766430018384,0.69,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766430018598,10.86783057,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766430018965,10.86783057,126.49,126.44,18.77659275]
["bitfinex","SOLUSD",1766430019185,27.66381526,126.52,126.41,14.44]
["bitfinex","SOLUSD",1766430019186,11.55783057,126.45,126.41,14.44]
["bitfinex","SOLUSD",1766430019393,10.86783057,126.43,126.41,14.44]
["bitfinex","SOLUSD",1766430019588,10.86783057,126.44,126.41,23.04044363]
["bitfinex","SOLUSD",1766430019887,10.86783057,126.44,126.41,8.60044363]
["bitfinex","SOLUSD",1766430020062,10.86783057,126.44,126.41,23.04044363]
["bitfinex","SOLUSD",1766430020688,0.69,126.46,126.41,22.35044363]
["bitfinex","SOLUSD",1766430020876,0.69,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766430020877,10.86783057,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766430021076,7.9066172,126.48,126.41,22.35044363]
["bitfinex","SOLUSD",1766430021077,10.86783057,126.44,126.41,22.35044363]
["bitfinex","SOLUSD",1766430021286,11.55783057,126.45,126.41,23.04044363]
["bitfinex","SOLUSD",1766430021479,0.69,126.47,126.41,23.04044363]
["bitfinex","SOLUSD",1766430021786,7.9066172,126.48,126.41,33.9082742]
["bitfinex","SOLUSD",1766430021787,11.55783057,126.46,126.41,33.9082742]
["bitfinex","SOLUSD",1766430022377,10.86783057,126.45,126.41,23.04044363]
["bitfinex","SOLUSD",1766430024182,0.69,126.46,126.41,23.04044363]
["bitfinex","SOLUSD",1766430024392,10.86783057,126.45,126.41,23.04044363]
["bitfinex","SOLUSD",1766430024584,0.69,126.46,126.41,23.04044363]
["bitfinex","SOLUSD",1766430024783,10.86783057,126.45,126.41,23.04044363]
["bitfinex","SOLUSD",1766430025174,0.69,126.46,126.41,23.04044363]
["bitfinex","SOLUSD",1766430025375,10.86783057,126.45,126.41,23.04044363]
["bitfinex","SOLUSD",1766430025776,10.86783057,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766430026267,0.69,126.47,126.43,8.59951514]
["bitfinex","SOLUSD",1766430026472,10.86783057,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1766430026670,7.90604388,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766430026671,10.86783057,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766430027089,0.69,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766430027282,10.86783057,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766430028287,10.86783057,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1766430028488,4.95669957,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1766430028689,0.69,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1766430028886,11.55783057,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1766430029088,11.55783057,126.5,126.46,8.59763877]
["bitfinex","SOLUSD",1766430030204,10.86783057,126.49,126.46,8.59763877]
["bitfinex","SOLUSD",1766430032097,3.9038375,126.49,126.46,8.59763877]
["bitfinex","SOLUSD",1766430032608,30.19639049,126.53,126.46,8.59763877]
["bitfinex","SOLUSD",1766430032609,0.72,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766430032816,0.72,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766430032817,3.9038375,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766430033115,3.9038375,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766430033414,3.9038375,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766430034017,3.9038375,126.52,126.5,14.44]
["bitfinex","SOLUSD",1766430034180,3.9038375,126.51,126.49,22.34539663]
["bitfinex","SOLUSD",1766430034498,3.9038375,126.52,126.49,22.34539663]
["bitfinex","SOLUSD",1766430034813,3.9038375,126.53,126.5,8.60493074]
["bitfinex","SOLUSD",1766430035014,3.9038375,126.51,126.49,15.14]
["bitfinex","SOLUSD",1766430035184,27.65724963,126.55,126.49,14.44]
["bitfinex","SOLUSD",1766430035390,3.9038375,126.52,126.49,23.04539527]
["bitfinex","SOLUSD",1766430035591,3.9038375,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766430035887,3.9038375,126.52,126.49,15.14]
["bitfinex","SOLUSD",1766430036116,3.9038375,126.52,126.49,23.04570471]
["bitfinex","SOLUSD",1766430036313,3.9038375,126.52,126.49,22.34570471]
["bitfinex","SOLUSD",1766430036484,3.9038375,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766430037696,0.67,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766430037889,7.90282878,126.54,126.49,14.44]
["bitfinex","SOLUSD",1766430037890,3.9038375,126.5,126.49,14.44]
["bitfinex","SOLUSD",1766430038199,3.9038375,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766430038509,3.9038375,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766430039287,3.9038375,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766430040313,4.5738375,126.49,126.45,8.60805032]
["bitfinex","SOLUSD",1766430041615,3.9038375,126.49,126.45,8.60805032]
["bitfinex","SOLUSD",1766430041918,3.9038375,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766430042422,3.9038375,126.47,126.46,0.7]
["bitfinex","SOLUSD",1766430042599,3.9038375,126.48,126.45,8.60805032]
["bitfinex","SOLUSD",1766430043816,8.57530044,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766430044031,3.9038375,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766430044404,8.57530044,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766430044723,3.9038375,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766430045615,3.9038375,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766430046105,2.4986581,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766430046618,8.57530044,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766430046796,2.4986581,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766430051400,8.57587173,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766430051632,2.4986581,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766430051844,3.1686581,126.47,126.43,8.6094007]
["bitfinex","SOLUSD",1766430052147,2.4986581,126.46,126.43,8.60947605]
["bitfinex","SOLUSD",1766430052302,2.4986581,126.45,126.41,15.14]
["bitfinex","SOLUSD",1766430052501,2.4986581,126.44,126.41,23.0504552]
["bitfinex","SOLUSD",1766430052711,3.1686581,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766430053320,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766430053516,7.90730801,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766430053716,2.4986581,126.45,126.42,8.61000567]
["bitfinex","SOLUSD",1766430054536,3.1686581,126.46,126.42,8.61000567]
["bitfinex","SOLUSD",1766430055028,2.4986581,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766430055230,2.4986581,126.47,126.43,8.60950585]
["bitfinex","SOLUSD",1766430055407,2.4986581,126.46,126.43,8.60950585]
["bitfinex","SOLUSD",1766430056030,2.4986581,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766430056417,2.4986581,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766430056729,2.4986581,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766430057234,2.4986581,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766430057434,0.67,126.49,126.43,10.40788912]
["bitfinex","SOLUSD",1766430057435,2.4986581,126.47,126.43,10.40788912]
["bitfinex","SOLUSD",1766430057638,2.4986581,126.47,126.44,8.60880156]
["bitfinex","SOLUSD",1766430057949,2.4986581,126.45,126.42,15.14]
["bitfinex","SOLUSD",1766430058237,2.4986581,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766430058438,0.67,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766430058616,2.4986581,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766430059332,0.67,126.46,126.42,8.61010144]
["bitfinex","SOLUSD",1766430059523,2.4986581,126.45,126.42,8.61010144]
["bitfinex","SOLUSD",1766430060432,3.1686581,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766430060633,0.67,126.46,126.39,0.8]
["bitfinex","SOLUSD",1766430060835,2.4986581,126.42,126.39,8.71199215]
["bitfinex","SOLUSD",1766430061013,3.1686581,126.43,126.39,8.71199215]
["bitfinex","SOLUSD",1766430061214,2.4986581,126.43,126.4,8.61138624]
["bitfinex","SOLUSD",1766430061427,3.1686581,126.44,126.4,8.61138624]
["bitfinex","SOLUSD",1766430061635,2.4986581,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766430062531,2.4986581,126.46,126.42,8.60981341]
["bitfinex","SOLUSD",1766430063038,15.11,126.49,126.43,0.7]
["bitfinex","SOLUSD",1766430063342,0.67,126.49,126.44,0.7]
["bitfinex","SOLUSD",1766430063528,2.4986581,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766430064339,2.4986581,126.47,126.44,8.60887123]
["bitfinex","SOLUSD",1766430064535,2.4986581,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766430064749,2.4986581,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766430066242,2.4986581,126.45,126.42,8.60970385]
["bitfinex","SOLUSD",1766430066577,0.71,126.46,126.42,8.60970385]
["bitfinex","SOLUSD",1766430066752,3.2086581,126.46,126.42,8.60970385]
["bitfinex","SOLUSD",1766430067334,2.4986581,126.48,126.43,2.4986581]
["bitfinex","SOLUSD",1766430067614,2.4986581,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766430068544,14.44,126.52,126.44,30.17934172]
["bitfinex","SOLUSD",1766430068752,2.4986581,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766430068956,3.2086581,126.51,126.46,2.4986581]
["bitfinex","SOLUSD",1766430069249,3.2086581,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766430070372,3.2086581,126.51,126.47,8.57652485]
["bitfinex","SOLUSD",1766430070661,0.71,126.51,126.47,8.57652485]
["bitfinex","SOLUSD",1766430070865,2.4986581,126.5,126.47,8.57652485]
["bitfinex","SOLUSD",1766430071163,2.4986581,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766430072164,2.4986581,126.49,126.46,7.9074952]
["bitfinex","SOLUSD",1766430072468,0.71,126.46,126.39,8.04793324]
["bitfinex","SOLUSD",1766430072654,2.4986581,126.42,126.39,0.77]
["bitfinex","SOLUSD",1766430072965,1e-08,126.41,126.39,0.77]
["bitfinex","SOLUSD",1766430073144,2.4986581,126.42,126.39,0.77]
["bitfinex","SOLUSD",1766430073546,0.71,126.44,126.39,8.01173924]
["bitfinex","SOLUSD",1766430073747,2.4986581,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766430073942,2.4986581,126.43,126.39,8.01173924]
["bitfinex","SOLUSD",1766430074251,3.2086581,126.43,126.39,0.1]
["bitfinex","SOLUSD",1766430074868,0.71,126.48,126.42,2.4986581]
["bitfinex","SOLUSD",1766430075166,2.4986581,126.5,126.42,2.4986581]
["bitfinex","SOLUSD",1766430075463,2.4986581,126.49,126.45,2.4986581]
["bitfinex","SOLUSD",1766430075963,0.71,126.5,126.46,7.36049421]
["bitfinex","SOLUSD",1766430076160,0.71,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1766430076334,6.69049421,126.52,126.48,7.36049421]
["bitfinex","SOLUSD",1766430076537,6.69049421,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766430076769,6.69049421,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766430077063,7.40049421,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766430077363,6.69049421,126.51,126.47,28.34454732]
["bitfinex","SOLUSD",1766430077764,6.69049421,126.51,126.47,8.57701352]
["bitfinex","SOLUSD",1766430077960,0.71,126.51,126.47,15.26750773]
["bitfinex","SOLUSD",1766430078154,7.40049421,126.51,126.47,15.26750773]
["bitfinex","SOLUSD",1766430078351,7.40049421,126.51,126.47,8.57701352]
["bitfinex","SOLUSD",1766430078549,7.40049421,126.51,126.47,15.26750773]
["bitfinex","SOLUSD",1766430078857,19.7565987,126.54,126.48,0.67]
["bitfinex","SOLUSD",1766430078858,7.40049421,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766430079064,7.40049421,126.52,126.47,14.59750773]
["bitfinex","SOLUSD",1766430079265,7.40049421,126.52,126.47,15.26750773]
["bitfinex","SOLUSD",1766430079760,7.40049421,126.52,126.47,35.03504153]
["bitfinex","SOLUSD",1766430079943,0.71,126.55,126.49,7.36049421]
["bitfinex","SOLUSD",1766430080139,6.69049421,126.53,126.49,7.36049421]
["bitfinex","SOLUSD",1766430080338,6.69049421,126.53,126.49,15.26621293]
["bitfinex","SOLUSD",1766430080540,6.69049421,126.54,126.49,15.26621293]
["bitfinex","SOLUSD",1766430080760,0.71,126.53,126.49,15.26621293]
["bitfinex","SOLUSD",1766430081064,7.90265234,126.54,126.47,6.69049421]
["bitfinex","SOLUSD",1766430081261,0.71,126.52,126.48,7.36049421]
["bitfinex","SOLUSD",1766430081968,7.40049421,126.52,126.48,7.90612026]
["bitfinex","SOLUSD",1766430082165,6.69049421,126.53,126.49,7.90572632]
["bitfinex","SOLUSD",1766430082349,0.71,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766430082546,0.71,126.52,126.48,6.69049421]
["bitfinex","SOLUSD",1766430082742,6.69049421,126.51,126.46,15.26774809]
["bitfinex","SOLUSD",1766430082942,7.40049421,126.5,126.46,7.90725388]
["bitfinex","SOLUSD",1766430083344,0.71,126.5,126.46,7.90725388]
["bitfinex","SOLUSD",1766430083650,7.40049421,126.5,126.47,7.90675845]
["bitfinex","SOLUSD",1766430084062,7.40049421,126.5,126.46,7.90737658]
["bitfinex","SOLUSD",1766430084256,0.71,126.46,126.4,0.67]
["bitfinex","SOLUSD",1766430084464,7.40049421,126.46,126.41,15.27113421]
["bitfinex","SOLUSD",1766430084655,0.71,126.46,126.42,6.69049421]
["bitfinex","SOLUSD",1766430084971,0.71,126.46,126.42,7.36049421]
["bitfinex","SOLUSD",1766430085448,7.40049421,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766430085770,0.71,126.51,126.43,7.36049421]
["bitfinex","SOLUSD",1766430085973,7.40049421,126.49,126.44,11.10767296]
["bitfinex","SOLUSD",1766430086162,27.66388995,126.52,126.43,14.44]
["bitfinex","SOLUSD",1766430086352,7.40049421,126.48,126.43,15.26954664]
["bitfinex","SOLUSD",1766430086570,0.71,126.47,126.43,8.57905243]
["bitfinex","SOLUSD",1766430086759,6.69049421,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766430086954,0.71,126.49,126.45,7.36049421]
["bitfinex","SOLUSD",1766430087656,7.40049421,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766430087856,7.40049421,126.48,126.44,6.69049421]
["bitfinex","SOLUSD",1766430088154,0.71,126.48,126.43,28.35284029]
["bitfinex","SOLUSD",1766430088353,7.40049421,126.48,126.44,6.69049421]
["bitfinex","SOLUSD",1766430088552,0.71,126.48,126.44,14.59924483]
["bitfinex","SOLUSD",1766430088953,0.71,126.48,126.44,15.26924483]
["bitfinex","SOLUSD",1766430089467,0.71,126.48,126.44,8.57875062]
["bitfinex","SOLUSD",1766430089675,0.71,126.48,126.44,15.26924483]
["bitfinex","SOLUSD",1766430091768,0.71,126.48,126.44,15.26922215]
["bitfinex","SOLUSD",1766430092272,0.71,126.47,126.44,7.90885485]
["bitfinex","SOLUSD",1766430092568,0.71,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766430092786,7.40049421,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766430093269,19.76182123,126.51,126.43,8.57939894]
["bitfinex","SOLUSD",1766430093270,7.40049421,126.47,126.43,8.57939894]
["bitfinex","SOLUSD",1766430093576,0.71,126.47,126.43,15.26989315]
["bitfinex","SOLUSD",1766430093878,0.71,126.47,126.4,24.87767296]
["bitfinex","SOLUSD",1766430093879,0.71,126.48,126.44,15.26921644]
["bitfinex","SOLUSD",1766430094580,0.71,126.5,126.46,7.36049421]
["bitfinex","SOLUSD",1766430094752,0.67,126.49,126.45,7.37049421]
["bitfinex","SOLUSD",1766430095071,0.67,126.49,126.46,14.59813298]
["bitfinex","SOLUSD",1766430095286,7.9040339,126.52,126.47,7.37049421]
["bitfinex","SOLUSD",1766430095287,7.36049421,126.52,126.47,7.37049421]
["bitfinex","SOLUSD",1766430095455,0.67,126.51,126.47,7.37049421]
["bitfinex","SOLUSD",1766430096060,0.67,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766430096378,7.36049421,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766430096751,0.68,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1766430096953,7.37049421,126.48,126.43,7.39049421]
["bitfinex","SOLUSD",1766430097150,7.37049421,126.48,126.44,7.90851317]
["bitfinex","SOLUSD",1766430097354,7.37049421,126.48,126.44,15.29900738]
["bitfinex","SOLUSD",1766430097885,0.68,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766430098061,0.68,126.49,126.45,7.39049421]
["bitfinex","SOLUSD",1766430098467,0.68,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766430098668,0.68,126.49,126.45,7.39049421]
["bitfinex","SOLUSD",1766430098880,0.68,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766430099091,0.68,126.49,126.45,7.39049421]
["bitfinex","SOLUSD",1766430099585,0.68,126.49,126.45,15.29863811]
["bitfinex","SOLUSD",1766430100090,0.68,126.49,126.45,8.6081439]
["bitfinex","SOLUSD",1766430100283,7.37049421,126.49,126.45,8.6081439]
["bitfinex","SOLUSD",1766430100488,0.68,126.48,126.44,14.59918012]
["bitfinex","SOLUSD",1766430100690,0.68,126.48,126.45,7.90809725]
["bitfinex","SOLUSD",1766430101275,6.69049421,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766430101488,7.37049421,126.5,126.45,7.39049421]
["bitfinex","SOLUSD",1766430101792,0.68,126.5,126.46,7.39049421]
["bitfinex","SOLUSD",1766430102979,0.68,126.5,126.46,15.29785491]
["bitfinex","SOLUSD",1766430103991,0.68,126.5,126.46,11.10533599]
["bitfinex","SOLUSD",1766430104666,105.79797529,126.51,126.45,8.60796972]
["bitfinex","SOLUSD",1766430104667,2.49797529,126.49,126.45,8.60796972]
["bitfinex","SOLUSD",1766430104879,0.68,126.48,126.44,28.38045709]
["bitfinex","SOLUSD",1766430105189,0.68,126.48,126.44,30.87843238]
["bitfinex","SOLUSD",1766430105984,0.68,126.48,126.44,11.10686488]
["bitfinex","SOLUSD",1766430106192,2.49797529,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766430106498,2.49797529,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766430106685,3.17797529,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766430106885,0.68,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766430107091,0.68,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766430107286,3.17797529,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766430107586,38.11907147,126.44,126.38,7.91252775]
["bitfinex","SOLUSD",1766430107587,0.68,126.43,126.38,7.91252775]
["bitfinex","SOLUSD",1766430107777,0.68,126.43,126.39,3.19797529]
["bitfinex","SOLUSD",1766430107975,0.68,126.43,126.39,11.58464221]
["bitfinex","SOLUSD",1766430108170,11.56464221,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766430108378,10.88464221,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766430108576,0.68,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766430108785,22.34894331,126.44,126.38,0.7]
["bitfinex","SOLUSD",1766430108786,11.56464221,126.42,126.38,8.61250623]
["bitfinex","SOLUSD",1766430109388,14.44,126.44,126.38,18.79714844]
["bitfinex","SOLUSD",1766430109590,26.00464221,126.44,126.39,11.58464221]
["bitfinex","SOLUSD",1766430110278,0.68,126.43,126.39,11.58464221]
["bitfinex","SOLUSD",1766430110473,25.32464221,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766430110772,103.3,126.45,126.41,11.58464221]
["bitfinex","SOLUSD",1766430110995,0.68,126.45,126.41,19.49509839]
["bitfinex","SOLUSD",1766430111693,0.68,126.42,126.36,62.9]
["bitfinex","SOLUSD",1766430111998,11.56464221,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766430112187,11.56464221,126.44,126.4,7.91097766]
["bitfinex","SOLUSD",1766430112685,0.68,126.44,126.4,19.49561987]
["bitfinex","SOLUSD",1766430113901,11.56464221,126.44,126.4,8.61097766]
["bitfinex","SOLUSD",1766430114078,0.68,126.44,126.4,8.61136578]
["bitfinex","SOLUSD",1766430114279,11.56464221,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766430114788,0.68,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766430115095,0.68,126.47,126.42,8.6098185]
["bitfinex","SOLUSD",1766430115096,0.68,126.46,126.42,8.6098185]
["bitfinex","SOLUSD",1766430115306,0.68,126.46,126.42,19.49446071]
["bitfinex","SOLUSD",1766430116181,117.74,126.48,126.41,7.91049326]
["bitfinex","SOLUSD",1766430116182,11.56464221,126.45,126.41,7.91049326]
["bitfinex","SOLUSD",1766430116621,10.88464221,126.45,126.4,19.49600063]
["bitfinex","SOLUSD",1766430116902,0.68,126.41,126.36,8.71371577]
["bitfinex","SOLUSD",1766430117195,11.56464221,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766430117394,0.68,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766430117974,26.00464221,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766430118273,26.00464221,126.42,126.37,11.58464221]
["bitfinex","SOLUSD",1766430118470,15.12,126.42,126.37,11.58464221]
["bitfinex","SOLUSD",1766430118694,15.12,126.42,126.36,27.79845777]
["bitfinex","SOLUSD",1766430118695,0.68,126.46,126.41,10.88464221]
["bitfinex","SOLUSD",1766430118901,0.68,126.46,126.42,10.88464221]
["bitfinex","SOLUSD",1766430119400,0.68,126.47,126.42,11.58464221]
["bitfinex","SOLUSD",1766430119695,11.56464221,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766430119899,11.56464221,126.47,126.42,11.58464221]
["bitfinex","SOLUSD",1766430120409,0.68,126.49,126.43,11.58464221]
["bitfinex","SOLUSD",1766430120594,0.68,126.49,126.44,0.7]
["bitfinex","SOLUSD",1766430120794,26.00464221,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766430121001,15.12,126.49,126.44,11.58464221]
["bitfinex","SOLUSD",1766430121406,26.00464221,126.49,126.44,11.58464221]
["bitfinex","SOLUSD",1766430122709,8.58316947,126.54,126.48,0.7]
["bitfinex","SOLUSD",1766430122916,26.00464221,126.53,126.48,11.58464221]
["bitfinex","SOLUSD",1766430123112,10.88464221,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766430123296,10.88464221,126.52,126.48,8.60622123]
["bitfinex","SOLUSD",1766430123501,23.02338341,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766430123696,11.56464221,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766430123908,11.56464221,126.52,126.48,8.60625821]
["bitfinex","SOLUSD",1766430124095,11.56464221,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766430124288,0.68,126.52,126.48,8.60629659]
["bitfinex","SOLUSD",1766430124514,11.56464221,126.52,126.47,7.90678954]
["bitfinex","SOLUSD",1766430124720,11.56464221,126.51,126.46,19.49212805]
["bitfinex","SOLUSD",1766430124899,11.56464221,126.51,126.47,7.90686927]
["bitfinex","SOLUSD",1766430125103,0.68,126.51,126.47,18.79151148]
["bitfinex","SOLUSD",1766430125291,10.88464221,126.49,126.45,10.88464221]
["bitfinex","SOLUSD",1766430125495,10.88464221,126.49,126.44,11.58464221]
["bitfinex","SOLUSD",1766430125722,0.7,126.47,126.42,19.50456528]
["bitfinex","SOLUSD",1766430125892,26.02464221,126.47,126.42,19.50456528]
["bitfinex","SOLUSD",1766430126088,11.58464221,126.46,126.41,18.79520406]
["bitfinex","SOLUSD",1766430126287,11.58464221,126.46,126.41,19.50520406]
["bitfinex","SOLUSD",1766430127832,25.32464221,126.47,126.42,11.59464221]
["bitfinex","SOLUSD",1766430128034,26.02464221,126.47,126.42,11.59464221]
["bitfinex","SOLUSD",1766430128927,26.02464221,126.47,126.42,8.61976032]
["bitfinex","SOLUSD",1766430129097,11.58464221,126.46,126.41,19.50540621]
["bitfinex","SOLUSD",1766430129707,0.7,126.44,126.39,11.14767296]
["bitfinex","SOLUSD",1766430129914,0.7,126.44,126.4,10.88464221]
["bitfinex","SOLUSD",1766430130119,0.7,126.44,126.4,11.59464221]
["bitfinex","SOLUSD",1766430130336,26.02464221,126.44,126.39,11.59464221]
["bitfinex","SOLUSD",1766430130828,26.02464221,126.44,126.28,35.73577889]
["bitfinex","SOLUSD",1766430130829,10.88464221,126.4,126.28,35.73577889]
["bitfinex","SOLUSD",1766430131017,10.88464221,126.4,126.27,4.22952045]
["bitfinex","SOLUSD",1766430131018,10.88464221,126.29,126.27,4.22952045]
["bitfinex","SOLUSD",1766430131198,14.44,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766430131393,14.44,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766430131394,25.32464221,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766430131618,10.88464221,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766430132034,10.88464221,126.24,126.23,4.07755331]
["bitfinex","SOLUSD",1766430132191,14.44,126.28,126.23,4.07755331]
["bitfinex","SOLUSD",1766430132396,4.78755331,126.3,126.23,4.78755331]
["bitfinex","SOLUSD",1766430132617,10.88464221,126.36,126.24,0.71]
["bitfinex","SOLUSD",1766430132799,27.70302358,126.34,126.24,0.71]
["bitfinex","SOLUSD",1766430132995,25.32464221,126.33,126.24,0.71]
["bitfinex","SOLUSD",1766430133193,14.44,126.32,126.24,0.71]
["bitfinex","SOLUSD",1766430133443,8.29071557,126.32,126.24,0.71]
["bitfinex","SOLUSD",1766430133598,8.29071557,126.32,126.25,0.71]
["bitfinex","SOLUSD",1766430134021,14.44,126.31,126.25,0.71]
["bitfinex","SOLUSD",1766430134210,20.29011412,126.32,126.25,0.71]
["bitfinex","SOLUSD",1766430134517,8.29071557,126.32,126.25,0.71]
["bitfinex","SOLUSD",1766430134830,10.88464221,126.26,126.23,4.07755331]
["bitfinex","SOLUSD",1766430135000,16.20734796,126.32,126.24,0.71]
["bitfinex","SOLUSD",1766430135205,0.7,126.31,126.25,0.71]
["bitfinex","SOLUSD",1766430135402,8.99071557,126.32,126.26,11.14767296]
["bitfinex","SOLUSD",1766430135914,14.44,126.33,126.26,11.14767296]
["bitfinex","SOLUSD",1766430136094,27.70083101,126.35,126.26,11.14767296]
["bitfinex","SOLUSD",1766430136297,27.70083101,126.35,126.26,10.43767296]
["bitfinex","SOLUSD",1766430136531,27.70083101,126.35,126.23,4.07755331]
["bitfinex","SOLUSD",1766430136532,10.88464221,126.27,126.23,4.07755331]
["bitfinex","SOLUSD",1766430136698,27.70083101,126.35,126.23,3.35755331]
["bitfinex","SOLUSD",1766430136901,70.13135723,126.36,126.16,10.88464221]
["bitfinex","SOLUSD",1766430136902,10.88464221,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766430137205,10.88464221,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766430137519,0.7,126.32,126.21,0.21]
["bitfinex","SOLUSD",1766430137724,10.88464221,126.25,126.21,0.21]
["bitfinex","SOLUSD",1766430137899,10.88464221,126.24,126.19,7.92435318]
["bitfinex","SOLUSD",1766430138100,0.7,126.25,126.2,7.92352532]
["bitfinex","SOLUSD",1766430138299,0.7,126.25,126.21,10.43767296]
["bitfinex","SOLUSD",1766430138300,10.88464221,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766430138725,10.88464221,126.23,126.18,7.92467615]
["bitfinex","SOLUSD",1766430139012,11.58464221,126.24,126.17,38.62499252]
["bitfinex","SOLUSD",1766430139327,19.78378839,126.36,126.18,6.809]
["bitfinex","SOLUSD",1766430139622,10.88464221,126.29,126.23,0.71]
["bitfinex","SOLUSD",1766430139806,11.58464221,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766430140008,10.88464221,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766430140209,0.7,126.32,126.27,10.43767296]
["bitfinex","SOLUSD",1766430140401,11.58464221,126.32,126.27,10.43767296]
["bitfinex","SOLUSD",1766430140605,10.88464221,126.34,126.29,10.43767296]
["bitfinex","SOLUSD",1766430140808,10.88464221,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766430141107,10.88464221,126.33,126.29,18.35579756]
["bitfinex","SOLUSD",1766430141307,0.7,126.34,126.29,18.35579756]
["bitfinex","SOLUSD",1766430141649,7.91280837,126.38,126.32,11.14767296]
["bitfinex","SOLUSD",1766430141650,11.58464221,126.38,126.32,11.14767296]
["bitfinex","SOLUSD",1766430141807,14.46,126.44,126.34,10.88464221]
["bitfinex","SOLUSD",1766430141808,0.7,126.44,126.34,10.88464221]
["bitfinex","SOLUSD",1766430142009,10.88464221,126.4,126.35,0.71]
["bitfinex","SOLUSD",1766430142218,11.58464221,126.39,126.34,10.43767296]
["bitfinex","SOLUSD",1766430142417,0.7,126.39,126.34,10.43767296]
["bitfinex","SOLUSD",1766430142606,0.7,126.39,126.34,11.14767296]
["bitfinex","SOLUSD",1766430142802,11.58464221,126.39,126.34,11.14767296]
["bitfinex","SOLUSD",1766430143005,11.58464221,126.36,126.33,14.46]
["bitfinex","SOLUSD",1766430143220,0.7,126.36,126.33,14.46]
["bitfinex","SOLUSD",1766430143520,11.58464221,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766430143722,0.7,126.39,126.33,14.46]
["bitfinex","SOLUSD",1766430143922,10.88464221,126.38,126.34,7.91497449]
["bitfinex","SOLUSD",1766430144111,0.7,126.38,126.33,22.37561295]
["bitfinex","SOLUSD",1766430144429,0.7,126.38,126.34,7.91504612]
["bitfinex","SOLUSD",1766430144635,10.88464221,126.39,126.34,7.91504612]
["bitfinex","SOLUSD",1766430144804,10.88464221,126.39,126.34,8.62504612]
["bitfinex","SOLUSD",1766430145009,10.88464221,126.38,126.33,22.37559146]
["bitfinex","SOLUSD",1766430145313,11.58464221,126.38,126.33,22.37559146]
["bitfinex","SOLUSD",1766430147632,0.7,126.37,126.33,22.37559146]
["bitfinex","SOLUSD",1766430148206,0.7,126.37,126.34,10.88464221]
["bitfinex","SOLUSD",1766430148410,0.7,126.37,126.33,14.46]
["bitfinex","SOLUSD",1766430148631,0.7,126.35,126.3,10.88464221]
["bitfinex","SOLUSD",1766430148823,0.7,126.35,126.3,14.46]
["bitfinex","SOLUSD",1766430149147,0.7,126.35,126.3,25.34464221]
["bitfinex","SOLUSD",1766430149633,0.7,126.35,126.31,10.88464221]
["bitfinex","SOLUSD",1766430149818,10.88464221,126.38,126.33,10.88464221]
["bitfinex","SOLUSD",1766430149819,0.7,126.38,126.33,10.88464221]
["bitfinex","SOLUSD",1766430150019,0.7,126.38,126.33,25.34464221]
["bitfinex","SOLUSD",1766430150328,0.7,126.37,126.33,14.46]
["bitfinex","SOLUSD",1766430150719,0.7,126.4,126.34,10.88464221]
["bitfinex","SOLUSD",1766430151035,0.7,126.39,126.35,10.88464221]
["bitfinex","SOLUSD",1766430151246,0.7,126.39,126.36,25.34464221]
["bitfinex","SOLUSD",1766430151411,0.7,126.39,126.36,14.46]
["bitfinex","SOLUSD",1766430152735,14.46,126.45,126.36,25.34464221]
["bitfinex","SOLUSD",1766430152912,0.7,126.43,126.38,10.88464221]
["bitfinex","SOLUSD",1766430153114,0.7,126.43,126.39,14.46]
["bitfinex","SOLUSD",1766430153314,0.7,126.42,126.39,14.46]
["bitfinex","SOLUSD",1766430155741,0.71,126.44,126.4,10.88464221]
["bitfinex","SOLUSD",1766430156306,9.8,126.43,126.4,10.88464221]
["bitfinex","SOLUSD",1766430156512,0.71,126.44,126.4,10.88464221]
["bitfinex","SOLUSD",1766430157546,0.71,126.44,126.41,10.88464221]
["bitfinex","SOLUSD",1766430159830,0.71,126.44,126.36,21.32231517]
["bitfinex","SOLUSD",1766430159831,0.71,126.44,126.4,10.88464221]
["bitfinex","SOLUSD",1766430160024,0.71,126.44,126.4,14.44]
["bitfinex","SOLUSD",1766430160647,0.71,126.43,126.39,14.44]
["bitfinex","SOLUSD",1766430160842,10.88464221,126.43,126.39,14.44]
["bitfinex","SOLUSD",1766430161052,0.71,126.42,126.39,14.44]
["bitfinex","SOLUSD",1766430162151,0.71,126.41,126.35,11.59464221]
["bitfinex","SOLUSD",1766430162355,0.71,126.41,126.36,25.32464221]
["bitfinex","SOLUSD",1766430162553,0.71,126.41,126.39,10.88464221]
["bitfinex","SOLUSD",1766430162747,0.71,126.41,126.38,10.88464221]
["bitfinex","SOLUSD",1766430163963,0.71,126.41,126.39,25.32464221]
["bitfinex","SOLUSD",1766430164631,18.34665404,126.44,126.39,25.32464221]
["bitfinex","SOLUSD",1766430164836,11.14767296,126.44,126.4,10.88464221]
["bitfinex","SOLUSD",1766430165557,0.71,126.43,126.39,26.03464221]
["bitfinex","SOLUSD",1766430165958,0.71,126.43,126.39,14.44]
["bitfinex","SOLUSD",1766430166160,10.88464221,126.43,126.39,14.44]
["bitfinex","SOLUSD",1766430166359,0.71,126.42,126.38,14.44]
["bitfinex","SOLUSD",1766430166540,0.71,126.41,126.36,10.88464221]
["bitfinex","SOLUSD",1766430167038,8.0,126.42,126.33,0.71]
["bitfinex","SOLUSD",1766430167239,8.0,126.42,126.29,39.59100934]
["bitfinex","SOLUSD",1766430167240,0.71,126.37,126.32,10.88464221]
["bitfinex","SOLUSD",1766430167456,0.71,126.36,126.33,14.44]
["bitfinex","SOLUSD",1766430168154,0.71,126.36,126.33,21.14603944]
["bitfinex","SOLUSD",1766430168732,10.43767296,126.38,126.33,21.14603944]
["bitfinex","SOLUSD",1766430168932,0.71,126.38,126.35,6.70603944]
["bitfinex","SOLUSD",1766430170033,0.71,126.38,126.34,6.70603944]
["bitfinex","SOLUSD",1766430170445,0.71,126.37,126.34,14.44]
["bitfinex","SOLUSD",1766430170846,0.71,126.36,126.34,14.44]
["bitfinex","SOLUSD",1766430171641,0.71,126.36,126.32,6.70603944]
["bitfinex","SOLUSD",1766430171963,0.71,126.35,126.29,0.71]
["bitfinex","SOLUSD",1766430172169,0.71,126.35,126.3,15.15]
["bitfinex","SOLUSD",1766430172464,0.71,126.35,126.31,6.70603944]
["bitfinex","SOLUSD",1766430173341,0.71,126.35,126.3,14.44]
["bitfinex","SOLUSD",1766430173542,0.71,126.35,126.31,6.70603944]
["bitfinex","SOLUSD",1766430174341,0.71,126.35,126.32,6.70603944]
["bitfinex","SOLUSD",1766430174545,11.14767296,126.37,126.33,6.70603944]
["bitfinex","SOLUSD",1766430174749,10.43767296,126.36,126.33,21.16603944]
["bitfinex","SOLUSD",1766430174949,0.71,126.37,126.33,21.16603944]
["bitfinex","SOLUSD",1766430175260,7.91328254,126.37,126.33,14.46]
["bitfinex","SOLUSD",1766430175447,0.71,126.35,126.33,14.46]
["bitfinex","SOLUSD",1766430175957,0.71,126.35,126.31,14.46]
["bitfinex","SOLUSD",1766430176156,0.71,126.35,126.31,21.16603944]
["bitfinex","SOLUSD",1766430176459,6.70603944,126.34,126.27,0.71]
["bitfinex","SOLUSD",1766430176676,0.71,126.33,126.29,6.70603944]
["bitfinex","SOLUSD",1766430176959,0.71,126.33,126.29,21.16603944]
["bitfinex","SOLUSD",1766430177342,0.71,126.33,126.29,14.46]
["bitfinex","SOLUSD",1766430177541,0.71,126.33,126.29,21.16603944]
["bitfinex","SOLUSD",1766430177942,0.71,126.32,126.29,14.46]
["bitfinex","SOLUSD",1766430178143,0.71,126.32,126.28,21.16603944]
["bitfinex","SOLUSD",1766430179267,6.70603944,126.32,126.26,0.71]
["bitfinex","SOLUSD",1766430179563,5.14149908,126.31,126.28,6.70603944]
["bitfinex","SOLUSD",1766430179766,0.71,126.32,126.28,6.70603944]
["bitfinex","SOLUSD",1766430180063,5.85198524,126.31,126.27,14.46]
["bitfinex","SOLUSD",1766430180261,10.43767296,126.35,126.27,14.46]
["bitfinex","SOLUSD",1766430180262,10.43767296,126.35,126.29,6.70603944]
["bitfinex","SOLUSD",1766430180561,0.71,126.33,126.27,14.46]
["bitfinex","SOLUSD",1766430180760,0.71,126.31,126.27,14.46]
["bitfinex","SOLUSD",1766430180969,0.71,126.31,126.28,6.70603944]
["bitfinex","SOLUSD",1766430181147,0.71,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430181349,5.14427572,126.33,126.32,6.70603944]
["bitfinex","SOLUSD",1766430181564,0.71,126.34,126.32,6.70603944]
["bitfinex","SOLUSD",1766430181945,11.14767296,126.36,126.32,6.70603944]
["bitfinex","SOLUSD",1766430182144,5.14617933,126.35,126.32,6.70603944]
["bitfinex","SOLUSD",1766430182445,0.71,126.35,126.32,6.70603944]
["bitfinex","SOLUSD",1766430183047,5.85989754,126.34,126.3,21.16603944]
["bitfinex","SOLUSD",1766430183247,0.71,126.34,126.31,21.16603944]
["bitfinex","SOLUSD",1766430183471,5.15397459,126.33,126.31,6.70603944]
["bitfinex","SOLUSD",1766430183662,0.71,126.34,126.31,6.70603944]
["bitfinex","SOLUSD",1766430183862,5.15445123,126.33,126.31,6.70603944]
["bitfinex","SOLUSD",1766430184061,0.71,126.34,126.31,6.70603944]
["bitfinex","SOLUSD",1766430184262,5.15685966,126.33,126.31,6.70603944]
["bitfinex","SOLUSD",1766430184465,0.71,126.34,126.31,6.70603944]
["bitfinex","SOLUSD",1766430184675,5.16189486,126.33,126.31,6.70603944]
["bitfinex","SOLUSD",1766430184869,0.71,126.35,126.31,6.70603944]
["bitfinex","SOLUSD",1766430185070,5.16080035,126.34,126.31,6.70603944]
["bitfinex","SOLUSD",1766430185378,0.71,126.34,126.3,21.87603944]
["bitfinex","SOLUSD",1766430185572,0.71,126.34,126.3,14.46]
["bitfinex","SOLUSD",1766430185774,0.71,126.34,126.25,0.67]
["bitfinex","SOLUSD",1766430185775,0.68,126.32,126.25,0.67]
["bitfinex","SOLUSD",1766430185951,0.68,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766430186156,0.68,126.3,126.26,21.16603944]
["bitfinex","SOLUSD",1766430186469,0.68,126.3,126.27,6.70603944]
["bitfinex","SOLUSD",1766430186774,0.68,126.3,126.28,6.70603944]
["bitfinex","SOLUSD",1766430187777,0.68,126.32,126.29,6.70603944]
["bitfinex","SOLUSD",1766430187965,10.43767296,126.33,126.31,6.70603944]
["bitfinex","SOLUSD",1766430188166,10.43767296,126.33,126.29,15.13]
["bitfinex","SOLUSD",1766430188358,10.43767296,126.33,126.3,6.70603944]
["bitfinex","SOLUSD",1766430188551,5.82272858,126.32,126.29,14.46]
["bitfinex","SOLUSD",1766430188747,0.68,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430188961,5.14320233,126.33,126.29,15.13]
["bitfinex","SOLUSD",1766430189176,5.14320233,126.32,126.3,6.70603944]
["bitfinex","SOLUSD",1766430189361,11.11767296,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430189568,5.14228845,126.33,126.3,6.70603944]
["bitfinex","SOLUSD",1766430189766,11.11767296,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430189972,5.14233064,126.33,126.29,15.13]
["bitfinex","SOLUSD",1766430190188,19.0328426,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430190490,5.82179836,126.33,126.3,6.70603944]
["bitfinex","SOLUSD",1766430190675,0.68,126.33,126.3,6.70603944]
["bitfinex","SOLUSD",1766430191081,5.82099662,126.32,126.28,21.16603944]
["bitfinex","SOLUSD",1766430191269,5.14003631,126.31,126.28,21.16603944]
["bitfinex","SOLUSD",1766430191470,0.68,126.32,126.28,21.16603944]
["bitfinex","SOLUSD",1766430192008,0.68,126.32,126.28,14.46]
["bitfinex","SOLUSD",1766430192156,7.91702953,126.31,126.27,21.83603944]
["bitfinex","SOLUSD",1766430192358,8.5966931,126.32,126.27,21.83603944]
["bitfinex","SOLUSD",1766430192577,0.68,126.31,126.27,14.46]
["bitfinex","SOLUSD",1766430192862,0.68,126.31,126.27,21.16603944]
["bitfinex","SOLUSD",1766430193079,0.68,126.31,126.28,6.70603944]
["bitfinex","SOLUSD",1766430193478,6.70603944,126.31,126.27,14.46]
["bitfinex","SOLUSD",1766430193698,0.68,126.3,126.27,6.70603944]
["bitfinex","SOLUSD",1766430194000,8.59650864,126.32,126.28,7.37603944]
["bitfinex","SOLUSD",1766430194277,0.68,126.31,126.27,21.16603944]
["bitfinex","SOLUSD",1766430194886,0.68,126.28,126.24,21.83603944]
["bitfinex","SOLUSD",1766430195065,0.68,126.31,126.25,6.70603944]
["bitfinex","SOLUSD",1766430195269,5.13723094,126.3,126.26,6.70603944]
["bitfinex","SOLUSD",1766430195588,0.68,126.3,126.25,6.70603944]
["bitfinex","SOLUSD",1766430195761,0.68,126.3,126.25,21.16603944]
["bitfinex","SOLUSD",1766430195962,0.68,126.29,126.25,6.70603944]
["bitfinex","SOLUSD",1766430196284,0.68,126.28,126.24,21.83603944]
["bitfinex","SOLUSD",1766430196666,0.68,126.28,126.25,6.70603944]
["bitfinex","SOLUSD",1766430197369,0.68,126.28,126.24,15.13]
["bitfinex","SOLUSD",1766430197575,6.70603944,126.31,126.25,6.70603944]
["bitfinex","SOLUSD",1766430197776,0.68,126.29,126.25,6.70603944]
["bitfinex","SOLUSD",1766430198086,7.91669035,126.32,126.27,7.37603944]
["bitfinex","SOLUSD",1766430198292,0.68,126.31,126.27,7.37603944]
["bitfinex","SOLUSD",1766430198804,0.68,126.31,126.27,21.83603944]
["bitfinex","SOLUSD",1766430199093,0.68,126.31,126.27,15.13]
["bitfinex","SOLUSD",1766430199259,9.8,126.3,126.29,7.37603944]
["bitfinex","SOLUSD",1766430199886,9.8,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430200068,0.68,126.35,126.29,6.70603944]
["bitfinex","SOLUSD",1766430200272,0.68,126.34,126.31,6.70603944]
["bitfinex","SOLUSD",1766430200585,0.68,126.36,126.32,6.70603944]
["bitfinex","SOLUSD",1766430200781,5.81456769,126.35,126.32,6.70603944]
["bitfinex","SOLUSD",1766430200985,0.68,126.35,126.31,6.70603944]
["bitfinex","SOLUSD",1766430201185,0.68,126.35,126.3,14.46]
["bitfinex","SOLUSD",1766430201492,0.68,126.35,126.31,6.70603944]
["bitfinex","SOLUSD",1766430202172,0.68,126.35,126.3,21.16603944]
["bitfinex","SOLUSD",1766430202896,7.38603944,126.35,126.3,21.16603944]
["bitfinex","SOLUSD",1766430203094,0.68,126.35,126.3,21.16603944]
["bitfinex","SOLUSD",1766430203296,0.68,126.37,126.32,6.70603944]
["bitfinex","SOLUSD",1766430203481,5.82117166,126.36,126.32,6.70603944]
["bitfinex","SOLUSD",1766430203684,0.68,126.36,126.32,6.70603944]
["bitfinex","SOLUSD",1766430204383,0.68,126.35,126.31,6.70603944]
["bitfinex","SOLUSD",1766430204585,0.68,126.35,126.3,15.13]
["bitfinex","SOLUSD",1766430204784,5.82376484,126.34,126.3,14.46]
["bitfinex","SOLUSD",1766430205088,0.68,126.34,126.31,6.70603944]
["bitfinex","SOLUSD",1766430205301,0.68,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430205596,0.68,126.34,126.3,21.16603944]
["bitfinex","SOLUSD",1766430206298,0.68,126.34,126.3,14.46]
["bitfinex","SOLUSD",1766430206596,0.68,126.33,126.3,21.16603944]
["bitfinex","SOLUSD",1766430206968,0.68,126.33,126.3,14.46]
["bitfinex","SOLUSD",1766430207168,0.68,126.33,126.3,21.16603944]
["bitfinex","SOLUSD",1766430207896,6.70603944,126.33,126.26,0.67]
["bitfinex","SOLUSD",1766430208194,0.68,126.32,126.28,6.70603944]
["bitfinex","SOLUSD",1766430208493,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430212493,5.16381663,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430212701,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430212884,5.16429896,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430213085,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430213269,5.16429896,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430213469,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430213702,5.16489068,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430213880,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430214202,5.16489309,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430214375,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430214571,5.16678752,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430214775,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430215090,5.16678993,126.29,126.27,14.46]
["bitfinex","SOLUSD",1766430215286,0.68,126.3,126.26,6.70603944]
["bitfinex","SOLUSD",1766430215493,5.16886534,126.29,126.26,21.16603944]
["bitfinex","SOLUSD",1766430215700,5.16886534,126.28,126.26,21.16603944]
["bitfinex","SOLUSD",1766430215888,0.68,126.3,126.26,21.16603944]
["bitfinex","SOLUSD",1766430216089,5.16886534,126.29,126.26,21.16603944]
["bitfinex","SOLUSD",1766430216400,0.68,126.3,126.26,21.16603944]
["bitfinex","SOLUSD",1766430216401,5.16886534,126.28,126.26,21.16603944]
["bitfinex","SOLUSD",1766430216585,0.68,126.3,126.26,21.16603944]
["bitfinex","SOLUSD",1766430216905,5.16916471,126.29,126.27,6.70603944]
["bitfinex","SOLUSD",1766430217083,0.66,126.32,126.28,6.70603944]
["bitfinex","SOLUSD",1766430217284,5.25867976,126.31,126.28,6.70603944]
["bitfinex","SOLUSD",1766430217480,14.46,126.36,126.26,14.46]
["bitfinex","SOLUSD",1766430217481,4.31867976,126.3,126.29,14.46]
["bitfinex","SOLUSD",1766430217684,0.66,126.34,126.29,21.16603944]
["bitfinex","SOLUSD",1766430217878,0.66,126.34,126.3,6.70603944]
["bitfinex","SOLUSD",1766430219419,0.66,126.34,126.29,14.46]
["bitfinex","SOLUSD",1766430219596,0.66,126.31,126.27,21.16603944]
["bitfinex","SOLUSD",1766430221214,0.66,126.31,126.23,30.24229887]
["bitfinex","SOLUSD",1766430221215,0.66,126.3,126.26,14.46]
["bitfinex","SOLUSD",1766430221414,0.66,126.3,126.26,21.16603944]
["bitfinex","SOLUSD",1766430222022,0.66,126.3,126.27,6.70603944]
["bitfinex","SOLUSD",1766430222328,0.66,126.3,126.28,6.70603944]
["bitfinex","SOLUSD",1766430222527,6.70603944,126.33,126.28,6.70603944]
["bitfinex","SOLUSD",1766430222707,0.66,126.32,126.26,14.46]
["bitfinex","SOLUSD",1766430222911,0.66,126.32,126.27,6.70603944]
["bitfinex","SOLUSD",1766430222912,0.66,126.31,126.27,6.70603944]
["bitfinex","SOLUSD",1766430223418,0.66,126.34,126.26,14.46]
["bitfinex","SOLUSD",1766430223619,0.66,126.39,126.3,10.43767296]
["bitfinex","SOLUSD",1766430223821,0.66,126.38,126.34,6.70603944]
["bitfinex","SOLUSD",1766430224125,0.66,126.36,126.32,21.16603944]
["bitfinex","SOLUSD",1766430225030,0.66,126.38,126.35,6.70603944]
["bitfinex","SOLUSD",1766430225208,0.66,126.38,126.34,6.70603944]
["bitfinex","SOLUSD",1766430225533,0.66,126.38,126.32,14.46]
["bitfinex","SOLUSD",1766430225835,0.66,126.36,126.33,14.46]
["bitfinex","SOLUSD",1766430227213,0.66,126.36,126.33,21.16603944]
["bitfinex","SOLUSD",1766430227606,0.66,126.38,126.34,6.70603944]
["bitfinex","SOLUSD",1766430227806,0.66,126.38,126.35,6.70603944]
["bitfinex","SOLUSD",1766430229020,7.91295384,126.38,126.34,6.70603944]
["bitfinex","SOLUSD",1766430229337,0.66,126.37,126.33,21.16603944]
["bitfinex","SOLUSD",1766430229533,0.66,126.35,126.32,6.70603944]
["bitfinex","SOLUSD",1766430229710,5.24277414,126.34,126.33,6.70603944]
["bitfinex","SOLUSD",1766430230033,0.66,126.37,126.33,10.89489475]
["bitfinex","SOLUSD",1766430230219,0.66,126.37,126.35,10.89489475]
["bitfinex","SOLUSD",1766430232116,0.66,126.37,126.34,10.89489475]
["bitfinex","SOLUSD",1766430235034,0.66,126.36,126.33,10.89489475]
["bitfinex","SOLUSD",1766430235531,0.66,126.36,126.32,14.46]
["bitfinex","SOLUSD",1766430235739,0.66,126.36,126.33,10.89489475]
["bitfinex","SOLUSD",1766430236519,0.66,126.36,126.34,10.89489475]
["bitfinex","SOLUSD",1766430238846,30.67566192,126.39,126.34,10.89489475]
["bitfinex","SOLUSD",1766430238847,0.66,126.39,126.34,10.89489475]
["bitfinex","SOLUSD",1766430239030,0.66,126.39,126.35,10.89489475]
["bitfinex","SOLUSD",1766430240342,0.66,126.38,126.35,10.89489475]
["bitfinex","SOLUSD",1766430240531,0.66,126.37,126.35,10.89489475]
["bitfinex","SOLUSD",1766430240737,0.66,126.37,126.33,10.89489475]
["bitfinex","SOLUSD",1766430241050,0.66,126.37,126.32,25.35489475]
["bitfinex","SOLUSD",1766430241242,0.66,126.37,126.32,14.46]
["bitfinex","SOLUSD",1766430241641,0.66,126.37,126.32,25.35489475]
["bitfinex","SOLUSD",1766430241856,5.15728672,126.36,126.33,10.89489475]
["bitfinex","SOLUSD",1766430242031,5.81728672,126.35,126.33,10.89489475]
["bitfinex","SOLUSD",1766430242230,0.66,126.35,126.33,10.89489475]
["bitfinex","SOLUSD",1766430244049,0.66,126.35,126.33,9.39489475]
["bitfinex","SOLUSD",1766430244764,0.66,126.38,126.34,10.89489475]
["bitfinex","SOLUSD",1766430245069,5.81907916,126.37,126.34,10.89489475]
["bitfinex","SOLUSD",1766430245270,5.15907916,126.36,126.34,10.89489475]
["bitfinex","SOLUSD",1766430245953,0.68,126.35,126.33,10.89489475]
["bitfinex","SOLUSD",1766430246163,10.89489475,126.38,126.33,10.89489475]
["bitfinex","SOLUSD",1766430246164,27.69212691,126.39,126.33,10.89489475]
["bitfinex","SOLUSD",1766430246363,0.68,126.37,126.34,10.89489475]
["bitfinex","SOLUSD",1766430246566,27.69212691,126.39,126.32,14.46]
["bitfinex","SOLUSD",1766430246567,5.83812942,126.36,126.32,14.46]
["bitfinex","SOLUSD",1766430246738,0.68,126.36,126.34,10.89489475]
["bitfinex","SOLUSD",1766430247134,5.22892904,126.35,126.34,10.89489475]
["bitfinex","SOLUSD",1766430247456,0.68,126.34,126.24,102.40435687]
["bitfinex","SOLUSD",1766430247634,0.68,126.32,126.28,10.89489475]
["bitfinex","SOLUSD",1766430247837,5.22892904,126.33,126.23,7.92204705]
["bitfinex","SOLUSD",1766430247838,0.68,126.3,126.23,7.92204705]
["bitfinex","SOLUSD",1766430248138,0.68,126.3,126.27,10.89489475]
["bitfinex","SOLUSD",1766430248446,0.68,126.3,126.28,10.89489475]
["bitfinex","SOLUSD",1766430248835,7.91657559,126.32,126.28,10.89489475]
["bitfinex","SOLUSD",1766430248836,0.68,126.32,126.28,10.89489475]
["bitfinex","SOLUSD",1766430249035,7.91601921,126.33,126.28,10.89489475]
["bitfinex","SOLUSD",1766430249036,5.2269442,126.31,126.28,10.89489475]
["bitfinex","SOLUSD",1766430249242,5.9069442,126.3,126.27,10.89489475]
["bitfinex","SOLUSD",1766430249450,0.68,126.3,126.27,10.89489475]
["bitfinex","SOLUSD",1766430249956,0.68,126.3,126.28,10.89489475]
["bitfinex","SOLUSD",1766430250337,0.68,126.3,126.27,10.89489475]
["bitfinex","SOLUSD",1766430250535,5.22591852,126.29,126.24,14.46]
["bitfinex","SOLUSD",1766430250854,0.68,126.3,126.27,10.89489475]
["bitfinex","SOLUSD",1766430251056,5.22600019,126.29,126.27,10.89489475]
["bitfinex","SOLUSD",1766430251353,0.68,126.3,126.24,22.38136525]
["bitfinex","SOLUSD",1766430251541,5.22483548,126.29,126.27,10.89489475]
["bitfinex","SOLUSD",1766430251849,0.68,126.3,126.27,10.89489475]
["bitfinex","SOLUSD",1766430252053,5.22426232,126.29,126.27,3.91535993]
["bitfinex","SOLUSD",1766430252235,0.68,126.3,126.27,3.91535993]
["bitfinex","SOLUSD",1766430252436,5.22340686,126.29,126.24,26.29676753]
["bitfinex","SOLUSD",1766430252644,0.68,126.3,126.28,3.91535993]
["bitfinex","SOLUSD",1766430252844,5.90316274,126.29,126.24,14.46]
["bitfinex","SOLUSD",1766430253049,5.90312363,126.28,126.24,14.46]
["bitfinex","SOLUSD",1766430253252,0.68,126.28,126.27,3.91535993]
["bitfinex","SOLUSD",1766430253845,7.91728604,126.31,126.27,3.91535993]
["bitfinex","SOLUSD",1766430254046,5.90195645,126.3,126.28,3.91535993]
["bitfinex","SOLUSD",1766430254358,0.68,126.3,126.29,3.91535993]
["bitfinex","SOLUSD",1766430254862,5.90123546,126.3,126.29,3.91535993]
["bitfinex","SOLUSD",1766430256054,5.90123546,126.3,126.24,22.38114006]
["bitfinex","SOLUSD",1766430256241,0.68,126.3,126.28,3.91535993]
["bitfinex","SOLUSD",1766430256439,0.68,126.3,126.29,3.91535993]
["bitfinex","SOLUSD",1766430256635,5.21605382,126.3,126.29,3.91535993]
["bitfinex","SOLUSD",1766430256836,0.68,126.32,126.29,3.91535993]
["bitfinex","SOLUSD",1766430258159,0.68,126.32,126.27,14.46]
["bitfinex","SOLUSD",1766430258570,0.68,126.32,126.28,3.91535993]
["bitfinex","SOLUSD",1766430258749,0.68,126.32,126.29,3.91535993]
["bitfinex","SOLUSD",1766430259067,0.68,126.31,126.27,14.46]
["bitfinex","SOLUSD",1766430259249,0.68,126.31,126.27,18.37535993]
["bitfinex","SOLUSD",1766430261262,0.68,126.3,126.27,18.37535993]
["bitfinex","SOLUSD",1766430263268,0.68,126.3,126.28,3.91535993]
["bitfinex","SOLUSD",1766430263468,0.68,126.3,126.27,14.46]
["bitfinex","SOLUSD",1766430263668,0.68,126.3,126.28,3.91535993]
["bitfinex","SOLUSD",1766430264584,0.68,126.32,126.29,3.91535993]
["bitfinex","SOLUSD",1766430265084,0.68,126.32,126.28,3.91535993]
["bitfinex","SOLUSD",1766430265381,0.68,126.31,126.28,3.91535993]
["bitfinex","SOLUSD",1766430267376,0.68,126.31,126.27,14.46]
["bitfinex","SOLUSD",1766430267585,0.68,126.31,126.28,3.91535993]
["bitfinex","SOLUSD",1766430273798,11.8315464,126.33,126.3,3.91535993]
["bitfinex","SOLUSD",1766430273799,0.66,126.33,126.3,3.91535993]
["bitfinex","SOLUSD",1766430273974,5.13734761,126.32,126.31,3.91535993]
["bitfinex","SOLUSD",1766430274169,0.66,126.33,126.31,3.91535993]
["bitfinex","SOLUSD",1766430275196,0.66,126.35,126.32,3.91535993]
["bitfinex","SOLUSD",1766430275384,19.78116124,126.39,126.3,14.46]
["bitfinex","SOLUSD",1766430275385,0.66,126.37,126.33,3.91535993]
["bitfinex","SOLUSD",1766430275696,0.66,126.37,126.34,3.91535993]
["bitfinex","SOLUSD",1766430278396,0.66,126.37,126.34,3.19535993]
["bitfinex","SOLUSD",1766430278592,0.66,126.36,126.29,15.14]
["bitfinex","SOLUSD",1766430278786,0.66,126.35,126.3,4.59535993]
["bitfinex","SOLUSD",1766430279382,3.91535993,126.33,126.29,14.46]
["bitfinex","SOLUSD",1766430279586,0.66,126.32,126.27,3.91535993]
["bitfinex","SOLUSD",1766430279788,0.66,126.29,126.17,0.68]
["bitfinex","SOLUSD",1766430280072,0.66,126.29,126.25,4.59535993]
["bitfinex","SOLUSD",1766430280270,3.91535993,126.31,126.25,3.91535993]
["bitfinex","SOLUSD",1766430280586,0.66,126.3,126.26,4.59535993]
["bitfinex","SOLUSD",1766430281191,8.57767901,126.3,126.26,4.59535993]
["bitfinex","SOLUSD",1766430282907,8.57767901,126.3,126.27,3.91535993]
["bitfinex","SOLUSD",1766430284000,8.57767901,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766430284001,8.57767901,126.3,126.26,4.59535993]
["bitfinex","SOLUSD",1766430285303,0.66,126.29,126.26,4.59535993]
["bitfinex","SOLUSD",1766430285906,0.66,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766430286110,0.66,126.29,126.26,4.59535993]
["bitfinex","SOLUSD",1766430287098,42.17181994,126.3,126.22,0.68]
["bitfinex","SOLUSD",1766430287303,3.91535993,126.28,126.23,3.91535993]
["bitfinex","SOLUSD",1766430288184,3.91535993,126.29,126.23,3.91535993]
["bitfinex","SOLUSD",1766430288599,42.17181994,126.3,126.22,0.68]
["bitfinex","SOLUSD",1766430288600,3.91535993,126.28,126.22,0.68]
["bitfinex","SOLUSD",1766430288908,3.91535993,126.25,126.17,0.68]
["bitfinex","SOLUSD",1766430289089,24.89767296,126.27,126.2,3.91535993]
["bitfinex","SOLUSD",1766430289285,3.91535993,126.26,126.2,3.91535993]
["bitfinex","SOLUSD",1766430289491,18.37535993,126.26,126.2,3.91535993]
["bitfinex","SOLUSD",1766430289686,18.37535993,126.26,126.21,3.91535993]
["bitfinex","SOLUSD",1766430290107,18.37535993,126.26,126.19,0.68]
["bitfinex","SOLUSD",1766430290108,7.92079207,126.25,126.2,3.91535993]
["bitfinex","SOLUSD",1766430290408,31.63813219,126.25,126.2,3.91535993]
["bitfinex","SOLUSD",1766430290593,27.72277226,126.25,126.19,0.68]
["bitfinex","SOLUSD",1766430290795,27.72277226,126.25,126.19,4.59535993]
["bitfinex","SOLUSD",1766430290996,3.91535993,126.24,126.19,4.59535993]
["bitfinex","SOLUSD",1766430291192,14.35303289,126.22,126.16,0.1]
["bitfinex","SOLUSD",1766430291392,75.10493514,126.25,126.16,0.1]
["bitfinex","SOLUSD",1766430291393,10.43767296,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766430291608,10.43767296,126.2,126.16,4.01535993]
["bitfinex","SOLUSD",1766430291838,27.72277226,126.25,126.19,3.91535993]
["bitfinex","SOLUSD",1766430292115,10.43767296,126.24,126.19,2.508949]
["bitfinex","SOLUSD",1766430292286,7.92204705,126.23,126.18,3.188949]
["bitfinex","SOLUSD",1766430292813,18.35927926,126.24,126.2,3.188949]
["bitfinex","SOLUSD",1766430293004,10.43767296,126.24,126.2,3.188949]
["bitfinex","SOLUSD",1766430293397,9.8,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766430293706,9.8,126.23,126.2,3.188949]
["bitfinex","SOLUSD",1766430293914,9.8,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766430294109,7.92013748,126.27,126.22,3.188949]
["bitfinex","SOLUSD",1766430294320,0.66,126.27,126.23,2.508949]
["bitfinex","SOLUSD",1766430295109,11.08859699,126.27,126.22,3.188949]
["bitfinex","SOLUSD",1766430295410,0.66,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766430295621,10.42859699,126.27,126.08,24.06426185]
["bitfinex","SOLUSD",1766430295622,27.71849173,126.27,126.17,0.68]
["bitfinex","SOLUSD",1766430295821,12.94662196,126.24,126.17,0.68]
["bitfinex","SOLUSD",1766430296021,2.508949,126.23,126.18,3.188949]
["bitfinex","SOLUSD",1766430296223,18.359224,126.24,126.19,3.188949]
["bitfinex","SOLUSD",1766430296403,18.359224,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766430296804,2.508949,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766430298004,6.72383309,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766430298320,7.92330243,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766430298826,29.10676102,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766430299420,29.10676102,126.22,126.16,6.82383309]
["bitfinex","SOLUSD",1766430299421,6.72383309,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766430299622,6.72383309,126.18,126.16,1e-08]
["bitfinex","SOLUSD",1766430299816,14.46,126.19,126.16,1e-08]
["bitfinex","SOLUSD",1766430300418,14.46,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766430300419,10.43767296,126.14,126.05,0.68]
["bitfinex","SOLUSD",1766430300603,14.46,126.13,126.06,0.68]
["bitfinex","SOLUSD",1766430300799,14.46,126.13,126.07,0.68]
["bitfinex","SOLUSD",1766430301122,6.72383309,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766430301313,6.72383309,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766430301517,6.72383309,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766430301839,14.46,126.11,126.04,0.68]
["bitfinex","SOLUSD",1766430301996,6.72383309,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766430302202,6.72383309,126.08,125.98,19.84365955]
["bitfinex","SOLUSD",1766430302203,97.251101,126.07,125.93,1.0]
["bitfinex","SOLUSD",1766430302503,97.251101,126.07,125.97,0.68]
["bitfinex","SOLUSD",1766430302504,6.72383309,126.03,125.97,0.68]
["bitfinex","SOLUSD",1766430302704,6.72383309,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766430302906,6.72383309,126.0,125.92,0.68]
["bitfinex","SOLUSD",1766430303103,6.72383309,126.02,125.96,0.68]
["bitfinex","SOLUSD",1766430303300,6.72383309,125.98,125.92,0.68]
["bitfinex","SOLUSD",1766430303523,6.72383309,125.99,125.93,0.68]
["bitfinex","SOLUSD",1766430303841,6.72383309,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766430304124,10.43767296,126.0,125.91,4.13196204]
["bitfinex","SOLUSD",1766430304125,6.72383309,126.0,125.91,4.13196204]
["bitfinex","SOLUSD",1766430304339,6.72383309,125.97,125.91,4.13196204]
["bitfinex","SOLUSD",1766430304503,6.72383309,125.97,125.91,4.81196204]
["bitfinex","SOLUSD",1766430304704,32.85522399,125.99,125.91,4.81196204]
["bitfinex","SOLUSD",1766430304927,6.72383309,125.98,125.92,0.68]
["bitfinex","SOLUSD",1766430305225,29.14113016,125.99,125.93,0.68]
["bitfinex","SOLUSD",1766430305544,6.72383309,125.99,125.93,0.66]
["bitfinex","SOLUSD",1766430305832,10.43767296,126.01,125.93,0.66]
["bitfinex","SOLUSD",1766430305833,6.72383309,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766430306022,6.72383309,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430306729,6.72383309,126.01,125.92,10.43767296]
["bitfinex","SOLUSD",1766430306912,21.20383309,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766430307110,6.72383309,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766430307312,6.72383309,126.01,125.96,0.66]
["bitfinex","SOLUSD",1766430307603,6.72383309,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766430307812,6.72383309,126.05,125.99,0.66]
["bitfinex","SOLUSD",1766430308021,97.251101,126.07,125.98,6.72383309]
["bitfinex","SOLUSD",1766430308022,97.251101,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766430308226,103.97493409,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766430308807,6.72383309,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766430309113,6.72383309,126.02,125.92,0.66]
["bitfinex","SOLUSD",1766430309311,6.72383309,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766430309541,6.72383309,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766430310828,6.72383309,125.94,125.91,4.13196204]
["bitfinex","SOLUSD",1766430311027,6.72383309,125.93,125.91,4.13196204]
["bitfinex","SOLUSD",1766430311229,6.72383309,125.92,125.8,1.0]
["bitfinex","SOLUSD",1766430311433,6.72383309,125.9,125.83,6.72383309]
["bitfinex","SOLUSD",1766430311744,6.72383309,125.92,125.85,6.72383309]
["bitfinex","SOLUSD",1766430311932,6.72383309,125.9,125.83,6.72383309]
["bitfinex","SOLUSD",1766430312243,6.72383309,125.88,125.8,7.94912052]
["bitfinex","SOLUSD",1766430312452,6.72383309,125.89,125.79,14.48]
["bitfinex","SOLUSD",1766430312746,19.85332761,125.93,125.83,6.72383309]
["bitfinex","SOLUSD",1766430312747,18.37944746,125.92,125.83,6.72383309]
["bitfinex","SOLUSD",1766430313046,6.72383309,125.88,125.81,6.72383309]
["bitfinex","SOLUSD",1766430313434,7.38383309,125.89,125.81,0.66]
["bitfinex","SOLUSD",1766430313636,6.72383309,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766430313929,6.72383309,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766430314139,0.66,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766430314322,0.66,125.91,125.83,10.43767296]
["bitfinex","SOLUSD",1766430314323,6.72383309,125.92,125.86,6.72383309]
["bitfinex","SOLUSD",1766430314528,6.72383309,125.92,125.87,0.66]
["bitfinex","SOLUSD",1766430314725,6.72383309,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766430314923,0.66,125.92,125.86,0.66]
["bitfinex","SOLUSD",1766430315251,14.48,125.94,125.88,0.66]
["bitfinex","SOLUSD",1766430315553,14.48,125.94,125.83,7.94702474]
["bitfinex","SOLUSD",1766430315554,7.38383309,125.95,125.89,7.38383309]
["bitfinex","SOLUSD",1766430315923,6.72383309,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766430316124,6.72383309,125.93,125.87,6.72383309]
["bitfinex","SOLUSD",1766430316330,11.09767296,125.94,125.88,0.66]
["bitfinex","SOLUSD",1766430316524,25.76181937,125.94,125.88,7.38383309]
["bitfinex","SOLUSD",1766430316724,17.16150605,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766430316952,6.72383309,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766430317248,17.16150605,125.94,125.89,7.38383309]
["bitfinex","SOLUSD",1766430317542,6.72383309,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766430317751,6.72383309,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766430318051,6.72383309,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766430318250,6.72383309,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766430318931,14.66288058,125.96,125.9,6.72383309]
["bitfinex","SOLUSD",1766430319131,0.66,125.94,125.87,0.66]
["bitfinex","SOLUSD",1766430319355,6.72383309,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766430319663,6.72383309,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766430320951,0.66,125.95,125.89,6.72383309]
["bitfinex","SOLUSD",1766430321156,8.59858824,125.97,125.91,7.38383309]
["bitfinex","SOLUSD",1766430321330,6.72383309,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766430322054,6.72383309,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766430322443,6.72383309,125.95,125.88,7.94387687]
["bitfinex","SOLUSD",1766430322444,6.72383309,125.94,125.87,10.43767296]
["bitfinex","SOLUSD",1766430322637,6.72383309,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766430322831,6.72383309,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766430323037,6.72383309,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766430323451,6.72383309,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766430323838,6.72383309,125.91,125.86,7.38383309]
["bitfinex","SOLUSD",1766430324037,6.72383309,125.92,125.87,0.66]
["bitfinex","SOLUSD",1766430324447,0.66,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766430324628,6.72383309,125.96,125.9,7.38383309]
["bitfinex","SOLUSD",1766430324954,8.59887476,125.97,125.91,7.38383309]
["bitfinex","SOLUSD",1766430324955,19.03624593,125.97,125.91,7.38383309]
["bitfinex","SOLUSD",1766430325132,6.72383309,125.96,125.91,7.38383309]
["bitfinex","SOLUSD",1766430325451,6.72383309,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766430325626,19.03624593,125.97,125.91,0.66]
["bitfinex","SOLUSD",1766430325835,6.72383309,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766430326032,6.72383309,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766430326758,0.66,125.97,125.91,7.38383309]
["bitfinex","SOLUSD",1766430326939,14.66180879,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766430327142,6.72383309,125.98,125.93,7.38383309]
["bitfinex","SOLUSD",1766430327754,6.72383309,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766430327950,30.93819591,126.01,125.94,0.66]
["bitfinex","SOLUSD",1766430327951,8.59611731,126.01,125.95,0.66]
["bitfinex","SOLUSD",1766430328133,6.72383309,126.0,125.95,7.38383309]
["bitfinex","SOLUSD",1766430328337,6.72383309,126.01,125.96,0.66]
["bitfinex","SOLUSD",1766430328635,6.72383309,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766430328846,0.66,126.05,125.98,0.66]
["bitfinex","SOLUSD",1766430329039,6.72383309,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766430329578,6.72383309,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766430329751,8.59294478,126.06,126.0,0.66]
["bitfinex","SOLUSD",1766430329752,0.66,126.06,126.0,7.38383309]
["bitfinex","SOLUSD",1766430329936,105.18338016,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766430330137,97.251101,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766430330364,103.97493409,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766430330667,6.72383309,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766430331157,6.72383309,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766430331453,6.72383309,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766430331753,0.65,126.02,125.95,6.72383309]
["bitfinex","SOLUSD",1766430331956,6.72383309,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766430332146,6.72383309,126.01,125.96,6.72383309]
["bitfinex","SOLUSD",1766430332345,6.72383309,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766430332733,6.72383309,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766430333158,6.72383309,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766430333559,6.72383309,126.0,125.95,7.42383309]
["bitfinex","SOLUSD",1766430333779,0.65,126.03,125.96,0.7]
["bitfinex","SOLUSD",1766430333975,6.72383309,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766430334253,6.72383309,126.01,125.91,26.57841501]
["bitfinex","SOLUSD",1766430334254,0.65,126.0,125.93,0.7]
["bitfinex","SOLUSD",1766430334467,6.72383309,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766430334887,7.93713786,125.99,125.93,6.72383309]
["bitfinex","SOLUSD",1766430335184,7.93713786,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766430335391,6.72383309,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766430335983,6.72383309,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766430336181,6.72383309,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766430336369,6.72383309,125.95,125.9,6.72383309]
["bitfinex","SOLUSD",1766430336577,6.72383309,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766430336859,6.72383309,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766430337667,6.72383309,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430337866,6.72383309,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766430338069,7.93701292,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766430338274,11.905172,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430338465,6.72383309,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430338677,14.66063776,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766430338879,11.90518713,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766430339080,7.93680467,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766430339391,5.19003418,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766430339583,8.61610606,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766430339893,6.72383309,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766430340074,8.61610606,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766430340388,11.91529514,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766430340585,5.19146205,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766430340894,5.19146205,125.99,125.94,7.39383309]
["bitfinex","SOLUSD",1766430340895,19.85255981,125.99,125.94,7.39383309]
["bitfinex","SOLUSD",1766430341078,5.19146205,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430341786,5.19146205,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766430341967,6.72383309,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430342168,5.21099675,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430342363,5.21099675,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766430342586,7.93674159,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766430342587,5.21099675,125.96,125.95,0.67]
["bitfinex","SOLUSD",1766430342871,11.93482984,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430343188,5.21099675,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430343488,5.21099675,125.97,125.95,7.39383309]
["bitfinex","SOLUSD",1766430343695,3.05099675,125.96,125.95,6.72383309]
["bitfinex","SOLUSD",1766430343869,7.40383309,126.0,125.95,6.72383309]
["bitfinex","SOLUSD",1766430344261,0.68,125.99,125.95,6.72383309]
["bitfinex","SOLUSD",1766430344466,0.68,125.98,125.93,0.06]
["bitfinex","SOLUSD",1766430344666,0.68,125.98,125.93,6.72383309]
["bitfinex","SOLUSD",1766430344894,6.72383309,125.99,125.94,6.72383309]
["bitfinex","SOLUSD",1766430345201,7.9358781,126.01,125.95,6.78383309]
["bitfinex","SOLUSD",1766430345366,15.33971119,126.01,125.96,6.72383309]
["bitfinex","SOLUSD",1766430345766,7.9358781,126.01,125.96,6.72383309]
["bitfinex","SOLUSD",1766430345997,0.68,126.01,125.97,6.72383309]
["bitfinex","SOLUSD",1766430346891,7.40383309,126.03,125.98,6.72383309]
["bitfinex","SOLUSD",1766430347093,7.40383309,126.03,125.97,6.78383309]
["bitfinex","SOLUSD",1766430347598,0.68,126.03,125.97,6.78383309]
["bitfinex","SOLUSD",1766430347798,6.72383309,126.04,125.99,6.72383309]
["bitfinex","SOLUSD",1766430347970,6.72383309,126.04,125.99,6.78383309]
["bitfinex","SOLUSD",1766430348176,7.40383309,126.04,125.99,6.78383309]
["bitfinex","SOLUSD",1766430348503,7.40383309,126.04,125.97,14.56]
["bitfinex","SOLUSD",1766430348700,7.40383309,126.04,125.99,6.72383309]
["bitfinex","SOLUSD",1766430348889,0.68,126.04,125.99,6.72383309]
["bitfinex","SOLUSD",1766430349717,0.68,126.04,126.0,6.72383309]
["bitfinex","SOLUSD",1766430349888,7.40383309,126.06,126.01,6.72383309]
["bitfinex","SOLUSD",1766430350591,6.72383309,126.05,126.0,6.72383309]
["bitfinex","SOLUSD",1766430350789,0.68,126.05,126.0,6.72383309]
["bitfinex","SOLUSD",1766430350987,7.40383309,126.05,126.0,6.72383309]
["bitfinex","SOLUSD",1766430351702,0.68,126.05,126.0,6.72383309]
["bitfinex","SOLUSD",1766430351898,6.72383309,126.06,126.01,6.72383309]
["bitfinex","SOLUSD",1766430352108,11.63171718,126.06,126.01,10.95171718]
["bitfinex","SOLUSD",1766430352624,0.68,126.05,125.94,7.93989903]
["bitfinex","SOLUSD",1766430352911,11.63171718,126.02,125.97,10.95171718]
["bitfinex","SOLUSD",1766430353615,0.68,126.02,125.98,10.95171718]
["bitfinex","SOLUSD",1766430353792,0.68,126.05,125.98,11.01171718]
["bitfinex","SOLUSD",1766430353988,10.43767296,126.06,125.93,10.43767296]
["bitfinex","SOLUSD",1766430353989,10.95171718,126.03,125.93,10.43767296]
["bitfinex","SOLUSD",1766430354198,11.63171718,126.04,125.99,10.95171718]
["bitfinex","SOLUSD",1766430354418,0.68,126.04,125.99,10.95171718]
["bitfinex","SOLUSD",1766430354598,10.95171718,126.03,125.96,14.5]
["bitfinex","SOLUSD",1766430354793,11.63171718,126.01,125.96,10.95171718]
["bitfinex","SOLUSD",1766430355600,11.63171718,126.01,125.97,10.95171718]
["bitfinex","SOLUSD",1766430355601,0.68,126.01,125.97,10.95171718]
["bitfinex","SOLUSD",1766430355801,10.95171718,126.02,125.97,10.95171718]
["bitfinex","SOLUSD",1766430356517,10.95171718,126.02,125.96,7.9388419]
["bitfinex","SOLUSD",1766430356711,0.68,126.02,125.96,7.9388419]
["bitfinex","SOLUSD",1766430356892,0.68,126.02,125.98,10.95171718]
["bitfinex","SOLUSD",1766430357637,22.43433589,126.04,125.95,14.5]
["bitfinex","SOLUSD",1766430357638,11.63171718,126.01,125.95,14.5]
["bitfinex","SOLUSD",1766430357797,11.63171718,126.01,125.96,10.95171718]
["bitfinex","SOLUSD",1766430358404,11.63171718,126.01,125.94,7.93993326]
["bitfinex","SOLUSD",1766430358631,11.63171718,126.01,125.96,10.95171718]
["bitfinex","SOLUSD",1766430358921,0.68,126.01,125.97,10.95171718]
["bitfinex","SOLUSD",1766430360221,0.68,126.03,125.97,10.95171718]
["bitfinex","SOLUSD",1766430360409,10.95171718,126.02,125.94,22.43971105]
["bitfinex","SOLUSD",1766430360610,11.63171718,126.0,125.92,7.94121118]
["bitfinex","SOLUSD",1766430360814,10.95171718,125.95,125.83,39.68995809]
["bitfinex","SOLUSD",1766430361122,15.18,126.0,125.94,10.95171718]
["bitfinex","SOLUSD",1766430361426,26.13171718,126.0,125.95,10.95171718]
["bitfinex","SOLUSD",1766430361627,16.78394887,125.99,125.94,10.95171718]
["bitfinex","SOLUSD",1766430361796,11.63171718,125.99,125.94,10.95171718]
["bitfinex","SOLUSD",1766430362509,10.95171718,125.97,125.92,10.95171718]
["bitfinex","SOLUSD",1766430362714,0.68,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430363497,11.63171718,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430363724,0.68,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430364805,10.95171718,125.97,125.92,10.95171718]
["bitfinex","SOLUSD",1766430365008,0.68,125.97,125.93,10.95171718]
["bitfinex","SOLUSD",1766430366428,0.68,125.97,125.92,7.9414106]
["bitfinex","SOLUSD",1766430366614,0.68,125.97,125.93,10.95171718]
["bitfinex","SOLUSD",1766430368908,0.68,125.99,125.94,10.95171718]
["bitfinex","SOLUSD",1766430369225,10.95171718,125.99,125.92,7.94131174]
["bitfinex","SOLUSD",1766430369541,11.63171718,125.98,125.93,10.95171718]
["bitfinex","SOLUSD",1766430369831,0.68,125.96,125.91,7.94191181]
["bitfinex","SOLUSD",1766430370037,11.63171718,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430370244,0.68,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430370736,10.95171718,125.98,125.93,10.95171718]
["bitfinex","SOLUSD",1766430370943,11.63171718,125.98,125.93,10.95171718]
["bitfinex","SOLUSD",1766430371512,11.63171718,125.98,125.94,10.95171718]
["bitfinex","SOLUSD",1766430371726,11.63171718,125.98,125.93,10.95171718]
["bitfinex","SOLUSD",1766430372030,0.68,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430373309,0.68,125.96,125.9,7.94244204]
["bitfinex","SOLUSD",1766430373640,10.95171718,125.97,125.92,10.95171718]
["bitfinex","SOLUSD",1766430373944,11.63171718,125.97,125.92,10.95171718]
["bitfinex","SOLUSD",1766430374641,10.95171718,125.98,125.94,10.95171718]
["bitfinex","SOLUSD",1766430374839,0.68,125.99,125.95,10.95171718]
["bitfinex","SOLUSD",1766430375057,10.95171718,125.98,125.92,7.94137025]
["bitfinex","SOLUSD",1766430375345,0.68,125.96,125.92,10.95171718]
["bitfinex","SOLUSD",1766430375916,10.95171718,125.97,125.92,11.62171718]
["bitfinex","SOLUSD",1766430376430,10.95171718,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430376626,10.95171718,125.98,125.93,11.62171718]
["bitfinex","SOLUSD",1766430376826,22.43675966,126.0,125.93,11.62171718]
["bitfinex","SOLUSD",1766430377019,10.95171718,125.98,125.93,11.62171718]
["bitfinex","SOLUSD",1766430378044,11.63171718,125.98,125.93,11.62171718]
["bitfinex","SOLUSD",1766430379047,11.63171718,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766430379252,11.63171718,125.98,125.93,11.62171718]
["bitfinex","SOLUSD",1766430380243,0.68,125.98,125.93,11.62171718]
["bitfinex","SOLUSD",1766430380546,11.63171718,125.98,125.93,11.62171718]
["bitfinex","SOLUSD",1766430380841,7.93729312,125.99,125.95,10.95171718]
["bitfinex","SOLUSD",1766430380842,0.68,125.99,125.95,10.95171718]
["bitfinex","SOLUSD",1766430381840,0.68,125.99,125.95,11.62171718]
["bitfinex","SOLUSD",1766430382031,0.68,125.99,125.95,3.93503016]
["bitfinex","SOLUSD",1766430383859,0.68,125.99,125.95,4.60503016]
["bitfinex","SOLUSD",1766430384017,19.11503016,126.0,125.95,3.93503016]
["bitfinex","SOLUSD",1766430384222,19.11503016,126.0,125.95,4.60503016]
["bitfinex","SOLUSD",1766430384521,19.11503016,126.0,125.96,3.93503016]
["bitfinex","SOLUSD",1766430384522,15.18,126.0,125.96,3.93503016]
["bitfinex","SOLUSD",1766430384727,15.18,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766430384923,0.68,125.99,125.95,4.60503016]
["bitfinex","SOLUSD",1766430385837,0.68,125.99,125.95,1.10503016]
["bitfinex","SOLUSD",1766430386260,0.68,125.99,125.92,7.94127694]
["bitfinex","SOLUSD",1766430386438,0.68,125.97,125.93,3.93503016]
["bitfinex","SOLUSD",1766430387878,0.68,125.96,125.91,10.43767296]
["bitfinex","SOLUSD",1766430388031,7.93844165,125.97,125.89,7.94301898]
["bitfinex","SOLUSD",1766430388032,0.68,125.94,125.89,7.94301898]
["bitfinex","SOLUSD",1766430388230,0.68,125.94,125.9,3.93503016]
["bitfinex","SOLUSD",1766430389143,18.43503016,125.96,125.9,7.94280987]
["bitfinex","SOLUSD",1766430389343,3.93503016,125.95,125.91,3.93503016]
["bitfinex","SOLUSD",1766430389530,0.68,125.94,125.91,3.93503016]
["bitfinex","SOLUSD",1766430389727,0.68,125.94,125.91,3.43503016]
["bitfinex","SOLUSD",1766430389932,0.68,125.94,125.9,10.9702962]
["bitfinex","SOLUSD",1766430390343,0.72,125.93,125.87,14.5]
["bitfinex","SOLUSD",1766430390554,11.6902962,125.92,125.88,10.9702962]
["bitfinex","SOLUSD",1766430390762,0.72,125.92,125.88,10.9702962]
["bitfinex","SOLUSD",1766430391067,11.6902962,125.92,125.88,10.9702962]
["bitfinex","SOLUSD",1766430391566,0.72,125.91,125.85,7.94564514]
["bitfinex","SOLUSD",1766430391762,11.6902962,125.91,125.86,10.9702962]
["bitfinex","SOLUSD",1766430392057,0.72,125.91,125.87,10.9702962]
["bitfinex","SOLUSD",1766430392458,0.72,125.91,125.84,14.5]
["bitfinex","SOLUSD",1766430392646,0.72,125.91,125.87,10.9702962]
["bitfinex","SOLUSD",1766430392842,0.72,125.9,125.84,22.446317]
["bitfinex","SOLUSD",1766430393056,0.72,125.9,125.87,10.9702962]
["bitfinex","SOLUSD",1766430393259,0.72,125.88,125.84,10.9702962]
["bitfinex","SOLUSD",1766430393559,0.72,125.88,125.8,14.6]
["bitfinex","SOLUSD",1766430393560,10.9702962,125.88,125.8,14.6]
["bitfinex","SOLUSD",1766430393740,0.72,125.87,125.83,10.9702962]
["bitfinex","SOLUSD",1766430393935,0.72,125.87,125.84,10.9702962]
["bitfinex","SOLUSD",1766430394337,0.72,125.87,125.83,10.9702962]
["bitfinex","SOLUSD",1766430394539,0.72,125.87,125.8,8.04878084]
["bitfinex","SOLUSD",1766430394760,0.72,125.86,125.82,10.9702962]
["bitfinex","SOLUSD",1766430395145,0.72,125.86,125.8,0.1]
["bitfinex","SOLUSD",1766430395360,0.72,125.85,125.82,10.9702962]
["bitfinex","SOLUSD",1766430395858,0.68,125.87,125.83,10.9702962]
["bitfinex","SOLUSD",1766430396064,0.68,125.87,125.82,7.94785257]
["bitfinex","SOLUSD",1766430396262,0.68,125.87,125.8,0.1]
["bitfinex","SOLUSD",1766430396569,0.68,125.86,125.82,10.9702962]
["bitfinex","SOLUSD",1766430396746,0.68,125.86,125.83,10.9702962]
["bitfinex","SOLUSD",1766430397272,0.68,125.87,125.8,0.1]
["bitfinex","SOLUSD",1766430397449,0.68,125.87,125.83,10.9702962]
["bitfinex","SOLUSD",1766430398547,0.68,125.87,125.82,7.94780884]
["bitfinex","SOLUSD",1766430398740,0.68,125.87,125.8,0.1]
["bitfinex","SOLUSD",1766430398952,0.68,125.87,125.83,10.9702962]
["bitfinex","SOLUSD",1766430399263,0.68,125.89,125.86,10.9702962]
["bitfinex","SOLUSD",1766430399471,0.68,125.91,125.88,10.9702962]
["bitfinex","SOLUSD",1766430399971,0.68,125.91,125.89,10.9702962]
["bitfinex","SOLUSD",1766430400143,11.6502962,125.91,125.86,11.6502962]
["bitfinex","SOLUSD",1766430400459,10.9702962,125.9,125.83,0.68]
["bitfinex","SOLUSD",1766430400659,11.6502962,125.88,125.83,11.6502962]
["bitfinex","SOLUSD",1766430400868,0.68,125.87,125.83,11.6502962]
["bitfinex","SOLUSD",1766430401357,10.9702962,125.87,125.8,22.54885733]
["bitfinex","SOLUSD",1766430401540,0.68,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766430401740,0.68,125.86,125.82,11.6502962]
["bitfinex","SOLUSD",1766430402463,0.68,125.86,125.83,10.9702962]
["bitfinex","SOLUSD",1766430402654,11.6502962,125.88,125.83,11.6502962]
["bitfinex","SOLUSD",1766430402961,0.68,125.88,125.84,11.6502962]
["bitfinex","SOLUSD",1766430403559,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430403759,0.68,125.88,125.84,11.6502962]
["bitfinex","SOLUSD",1766430404762,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430405352,0.68,125.88,125.84,11.6502962]
["bitfinex","SOLUSD",1766430405575,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430405949,0.68,125.88,125.84,11.6502962]
["bitfinex","SOLUSD",1766430406578,15.18,125.89,125.85,11.6502962]
["bitfinex","SOLUSD",1766430406766,14.5,125.89,125.86,11.6502962]
["bitfinex","SOLUSD",1766430406952,14.5,125.89,125.87,10.9702962]
["bitfinex","SOLUSD",1766430407157,11.6502962,125.92,125.87,11.6502962]
["bitfinex","SOLUSD",1766430407351,15.18,125.92,125.87,0.68]
["bitfinex","SOLUSD",1766430407556,15.18,125.92,125.88,10.9702962]
["bitfinex","SOLUSD",1766430407758,15.18,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430407947,26.1502962,125.92,125.87,11.6502962]
["bitfinex","SOLUSD",1766430408149,10.9702962,125.91,125.86,10.9702962]
["bitfinex","SOLUSD",1766430408368,0.68,125.89,125.85,22.08796916]
["bitfinex","SOLUSD",1766430408545,10.9702962,125.89,125.84,10.9702962]
["bitfinex","SOLUSD",1766430408750,11.6502962,125.9,125.85,11.6502962]
["bitfinex","SOLUSD",1766430408969,0.68,125.89,125.85,11.6502962]
["bitfinex","SOLUSD",1766430409761,0.68,125.89,125.85,10.9702962]
["bitfinex","SOLUSD",1766430410074,0.68,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766430410075,0.68,125.89,125.84,11.6502962]
["bitfinex","SOLUSD",1766430410447,7.94344326,125.89,125.84,11.6502962]
["bitfinex","SOLUSD",1766430410655,0.68,125.87,125.83,10.9702962]
["bitfinex","SOLUSD",1766430410893,0.68,125.87,125.83,11.6502962]
["bitfinex","SOLUSD",1766430412053,0.68,125.87,125.83,4.62224696]
["bitfinex","SOLUSD",1766430412249,4.62224696,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766430412876,0.68,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766430413078,0.68,125.87,125.83,4.62224696]
["bitfinex","SOLUSD",1766430414080,0.68,125.87,125.83,3.20303136]
["bitfinex","SOLUSD",1766430414456,0.68,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766430414656,0.68,125.87,125.83,3.20303136]
["bitfinex","SOLUSD",1766430415582,0.68,125.87,125.84,3.20303136]
["bitfinex","SOLUSD",1766430416063,14.5,125.88,125.85,7.43743437]
["bitfinex","SOLUSD",1766430416267,14.5,125.9,125.86,7.43743437]
["bitfinex","SOLUSD",1766430416470,14.5,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766430416669,14.5,125.9,125.87,7.43743437]
["bitfinex","SOLUSD",1766430416882,14.5,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766430417872,0.68,125.93,125.88,7.43743437]
["bitfinex","SOLUSD",1766430418081,0.68,125.92,125.88,7.43743437]
["bitfinex","SOLUSD",1766430419178,0.68,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430419381,0.68,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766430419582,7.43743437,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766430419785,0.68,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766430419982,0.68,125.9,125.86,7.43743437]
["bitfinex","SOLUSD",1766430420457,0.68,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766430420653,0.68,125.9,125.84,11.11767296]
["bitfinex","SOLUSD",1766430420869,7.43743437,125.88,125.81,0.68]
["bitfinex","SOLUSD",1766430421080,0.68,125.88,125.83,7.43743437]
["bitfinex","SOLUSD",1766430421485,14.5,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766430421671,15.18,125.89,125.85,7.43743437]
["bitfinex","SOLUSD",1766430421872,15.18,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766430422390,21.93743437,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766430423062,0.68,125.88,125.83,7.43743437]
["bitfinex","SOLUSD",1766430423373,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430423576,0.68,125.88,125.84,7.43743437]
["bitfinex","SOLUSD",1766430424082,7.43743437,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430424667,0.68,125.96,125.91,7.43743437]
["bitfinex","SOLUSD",1766430424864,6.75743437,125.96,125.91,7.43743437]
["bitfinex","SOLUSD",1766430425062,0.68,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766430425274,0.68,125.95,125.91,7.43743437]
["bitfinex","SOLUSD",1766430426269,0.68,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766430426487,0.7,125.94,125.9,6.75743437]
["bitfinex","SOLUSD",1766430426678,0.7,125.94,125.9,7.47743437]
["bitfinex","SOLUSD",1766430427013,6.75743437,125.96,125.91,6.75743437]
["bitfinex","SOLUSD",1766430427191,7.45743437,125.96,125.91,7.47743437]
["bitfinex","SOLUSD",1766430427784,14.5,125.97,125.91,7.94213495]
["bitfinex","SOLUSD",1766430427983,21.95743437,125.97,125.92,7.47743437]
["bitfinex","SOLUSD",1766430428286,15.2,125.97,125.93,7.47743437]
["bitfinex","SOLUSD",1766430428597,0.7,125.96,125.92,6.75743437]
["bitfinex","SOLUSD",1766430428792,0.7,125.96,125.92,7.47743437]
["bitfinex","SOLUSD",1766430428988,14.5,125.97,125.93,7.47743437]
["bitfinex","SOLUSD",1766430430168,15.2,125.97,125.93,7.47743437]
["bitfinex","SOLUSD",1766430430369,21.25743437,125.97,125.92,6.75743437]
["bitfinex","SOLUSD",1766430430589,0.7,125.94,125.9,7.47743437]
["bitfinex","SOLUSD",1766430430995,7.45743437,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430432921,0.7,125.95,125.91,7.47743437]
["bitfinex","SOLUSD",1766430434094,6.75743437,125.94,125.89,6.75743437]
["bitfinex","SOLUSD",1766430434302,0.7,125.93,125.89,7.47743437]
["bitfinex","SOLUSD",1766430434506,0.7,125.93,125.88,7.47743437]
["bitfinex","SOLUSD",1766430434818,14.5,125.94,125.84,6.75743437]
["bitfinex","SOLUSD",1766430434819,0.7,125.89,125.84,6.75743437]
["bitfinex","SOLUSD",1766430434994,0.7,125.89,125.85,7.47743437]
["bitfinex","SOLUSD",1766430435197,7.45743437,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766430435411,0.7,125.89,125.83,7.94695215]
["bitfinex","SOLUSD",1766430435592,6.75743437,125.87,125.8,0.1]
["bitfinex","SOLUSD",1766430435797,7.94595438,125.86,125.8,0.1]
["bitfinex","SOLUSD",1766430436014,15.2,125.85,125.8,0.82]
["bitfinex","SOLUSD",1766430436206,21.25743437,125.85,125.8,0.82]
["bitfinex","SOLUSD",1766430436407,6.75743437,125.83,125.8,0.1]
["bitfinex","SOLUSD",1766430436719,0.7,125.8,125.75,0.82]
["bitfinex","SOLUSD",1766430436907,6.75743437,125.81,125.76,7.47743437]
["bitfinex","SOLUSD",1766430437111,0.7,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766430437292,0.7,125.79,125.72,7.95406246]
["bitfinex","SOLUSD",1766430437495,14.5,125.8,125.75,6.75743437]
["bitfinex","SOLUSD",1766430437710,14.5,125.8,125.75,0.72]
["bitfinex","SOLUSD",1766430437920,0.7,125.79,125.68,0.72]
["bitfinex","SOLUSD",1766430438222,0.7,125.79,125.74,0.72]
["bitfinex","SOLUSD",1766430438422,7.45743437,125.79,125.74,0.72]
["bitfinex","SOLUSD",1766430438830,0.7,125.79,125.7,0.72]
["bitfinex","SOLUSD",1766430438992,22.44918083,125.8,125.7,0.72]
["bitfinex","SOLUSD",1766430438993,0.7,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766430439192,0.7,125.79,125.73,7.47743437]
["bitfinex","SOLUSD",1766430439424,0.7,125.84,125.78,6.75743437]
["bitfinex","SOLUSD",1766430439604,6.75743437,125.79,125.74,24.49109984]
["bitfinex","SOLUSD",1766430439811,14.5,125.84,125.72,7.95359835]
["bitfinex","SOLUSD",1766430439812,6.75743437,125.78,125.72,10.43767296]
["bitfinex","SOLUSD",1766430440000,14.70529639,125.82,125.71,0.72]
["bitfinex","SOLUSD",1766430440001,0.7,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766430440200,7.45743437,125.76,125.71,7.47743437]
["bitfinex","SOLUSD",1766430440424,0.7,125.76,125.71,8.67476482]
["bitfinex","SOLUSD",1766430440596,7.45743437,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766430440796,0.7,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766430441023,0.7,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766430441227,7.94670326,125.84,125.76,0.72]
["bitfinex","SOLUSD",1766430441228,15.2,125.87,125.8,6.75743437]
["bitfinex","SOLUSD",1766430441418,5.11152734,125.86,125.76,23.77109984]
["bitfinex","SOLUSD",1766430441607,0.7,125.88,125.79,10.43767296]
["bitfinex","SOLUSD",1766430441819,6.75743437,125.87,125.82,7.47743437]
["bitfinex","SOLUSD",1766430442118,7.45743437,125.87,125.82,7.47743437]
["bitfinex","SOLUSD",1766430442429,7.45743437,125.87,125.79,10.43767296]
["bitfinex","SOLUSD",1766430442430,7.9442382,125.88,125.81,6.75743437]
["bitfinex","SOLUSD",1766430442630,7.45743437,125.86,125.81,6.75743437]
["bitfinex","SOLUSD",1766430442923,7.45743437,125.86,125.8,0.72]
["bitfinex","SOLUSD",1766430442924,7.45743437,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766430443098,0.7,125.84,125.8,6.75743437]
["bitfinex","SOLUSD",1766430443300,6.75743437,125.81,125.76,6.75743437]
["bitfinex","SOLUSD",1766430443510,0.7,125.79,125.75,6.75743437]
["bitfinex","SOLUSD",1766430443808,7.45743437,125.8,125.76,6.75743437]
["bitfinex","SOLUSD",1766430444006,21.25743437,125.82,125.77,7.47743437]
["bitfinex","SOLUSD",1766430444207,7.45743437,125.82,125.77,7.47743437]
["bitfinex","SOLUSD",1766430444430,7.45743437,125.82,125.77,0.72]
["bitfinex","SOLUSD",1766430444730,6.75743437,125.81,125.74,18.38998725]
["bitfinex","SOLUSD",1766430444929,0.7,125.8,125.76,6.75743437]
["bitfinex","SOLUSD",1766430445134,6.75743437,125.82,125.77,6.75743437]
["bitfinex","SOLUSD",1766430445436,7.45743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430445607,7.45743437,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766430445804,7.94731853,125.83,125.69,8.36346379]
["bitfinex","SOLUSD",1766430445805,6.75743437,125.78,125.7,19.88815223]
["bitfinex","SOLUSD",1766430446011,6.75743437,125.78,125.73,6.75743437]
["bitfinex","SOLUSD",1766430446012,0.7,125.78,125.73,6.75743437]
["bitfinex","SOLUSD",1766430446217,7.45743437,125.78,125.74,6.75743437]
["bitfinex","SOLUSD",1766430446525,0.7,125.78,125.74,6.75743437]
["bitfinex","SOLUSD",1766430446728,0.7,125.78,125.73,0.72]
["bitfinex","SOLUSD",1766430446729,7.45743437,125.78,125.73,0.72]
["bitfinex","SOLUSD",1766430446919,0.7,125.79,125.75,6.75743437]
["bitfinex","SOLUSD",1766430447430,0.7,125.79,125.74,7.47743437]
["bitfinex","SOLUSD",1766430447431,7.45743437,125.79,125.74,7.47743437]
["bitfinex","SOLUSD",1766430447634,7.45743437,125.79,125.74,0.72]
["bitfinex","SOLUSD",1766430448008,27.81591723,125.83,125.77,0.72]
["bitfinex","SOLUSD",1766430448009,0.7,125.83,125.77,0.72]
["bitfinex","SOLUSD",1766430448211,7.45743437,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766430448412,7.45743437,125.81,125.76,6.75743437]
["bitfinex","SOLUSD",1766430448620,0.7,125.81,125.76,6.75743437]
["bitfinex","SOLUSD",1766430448820,7.45743437,125.81,125.76,7.47743437]
["bitfinex","SOLUSD",1766430449219,0.7,125.81,125.76,7.47743437]
["bitfinex","SOLUSD",1766430449547,7.45743437,125.8,125.75,7.47743437]
["bitfinex","SOLUSD",1766430449835,6.75743437,125.79,125.73,0.72]
["bitfinex","SOLUSD",1766430450011,6.75743437,125.79,125.68,86.17446395]
["bitfinex","SOLUSD",1766430450012,7.46743437,125.75,125.69,0.69]
["bitfinex","SOLUSD",1766430450213,0.71,125.77,125.69,7.44743437]
["bitfinex","SOLUSD",1766430450518,14.52,125.78,125.7,0.69]
["bitfinex","SOLUSD",1766430450519,0.71,125.75,125.7,0.69]
["bitfinex","SOLUSD",1766430450722,7.46743437,125.75,125.71,6.75743437]
["bitfinex","SOLUSD",1766430450919,14.52,125.81,125.67,10.43767296]
["bitfinex","SOLUSD",1766430451221,0.71,125.79,125.75,6.75743437]
["bitfinex","SOLUSD",1766430451531,14.52,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430451717,22.46727167,125.83,125.77,6.75743437]
["bitfinex","SOLUSD",1766430451911,6.75743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430452107,14.52,125.83,125.77,6.75743437]
["bitfinex","SOLUSD",1766430452406,22.46745048,125.83,125.75,6.75743437]
["bitfinex","SOLUSD",1766430452606,22.46745048,125.83,125.73,7.95348605]
["bitfinex","SOLUSD",1766430452607,6.75743437,125.83,125.78,7.44743437]
["bitfinex","SOLUSD",1766430452810,15.23,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766430453118,6.75743437,125.84,125.79,7.44743437]
["bitfinex","SOLUSD",1766430453322,7.46743437,125.84,125.79,7.44743437]
["bitfinex","SOLUSD",1766430453633,0.71,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766430453942,14.52,125.85,125.8,7.44743437]
["bitfinex","SOLUSD",1766430453943,0.71,125.85,125.8,7.44743437]
["bitfinex","SOLUSD",1766430454437,6.75743437,125.81,125.75,0.69]
["bitfinex","SOLUSD",1766430454637,0.71,125.77,125.73,6.75743437]
["bitfinex","SOLUSD",1766430454820,0.71,125.77,125.72,0.69]
["bitfinex","SOLUSD",1766430455014,0.71,125.77,125.73,6.75743437]
["bitfinex","SOLUSD",1766430455345,0.71,125.77,125.74,6.75743437]
["bitfinex","SOLUSD",1766430455520,14.52,125.81,125.73,6.75743437]
["bitfinex","SOLUSD",1766430455833,7.43743437,125.79,125.75,6.75743437]
["bitfinex","SOLUSD",1766430456040,0.68,125.79,125.75,6.75743437]
["bitfinex","SOLUSD",1766430456242,7.43743437,125.79,125.74,7.42743437]
["bitfinex","SOLUSD",1766430456444,7.43743437,125.78,125.73,6.75743437]
["bitfinex","SOLUSD",1766430457127,7.43743437,125.78,125.74,6.75743437]
["bitfinex","SOLUSD",1766430457431,7.43743437,125.78,125.73,7.42743437]
["bitfinex","SOLUSD",1766430458410,21.95743437,125.81,125.76,6.75743437]
["bitfinex","SOLUSD",1766430458611,21.95743437,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766430459037,15.2,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766430459237,15.2,125.81,125.77,7.42743437]
["bitfinex","SOLUSD",1766430459238,14.52,125.81,125.77,7.42743437]
["bitfinex","SOLUSD",1766430459435,0.68,125.8,125.76,6.75743437]
["bitfinex","SOLUSD",1766430459628,0.68,125.85,125.78,7.42743437]
["bitfinex","SOLUSD",1766430459812,6.75743437,125.83,125.78,7.42743437]
["bitfinex","SOLUSD",1766430460014,6.75743437,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766430460217,7.43743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430460439,7.43743437,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766430460640,0.68,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430460810,7.43743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430461214,0.68,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430461436,0.68,125.84,125.79,6.75743437]
["bitfinex","SOLUSD",1766430461917,7.43743437,125.84,125.79,6.75743437]
["bitfinex","SOLUSD",1766430462326,7.43743437,125.82,125.76,8.62162437]
["bitfinex","SOLUSD",1766430462537,7.43743437,125.82,125.78,6.75743437]
["bitfinex","SOLUSD",1766430462737,0.68,125.82,125.78,6.75743437]
["bitfinex","SOLUSD",1766430463039,0.68,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766430463242,0.68,125.81,125.76,7.42743437]
["bitfinex","SOLUSD",1766430463416,0.68,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430463616,0.68,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766430463819,0.68,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430464226,0.68,125.83,125.78,6.75743437]
["bitfinex","SOLUSD",1766430464443,6.75743437,125.82,125.78,6.75743437]
["bitfinex","SOLUSD",1766430464642,0.68,125.83,125.78,7.42743437]
["bitfinex","SOLUSD",1766430464844,7.43743437,125.83,125.78,7.42743437]
["bitfinex","SOLUSD",1766430465642,7.43743437,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766430466032,7.43743437,125.83,125.78,7.42743437]
["bitfinex","SOLUSD",1766430466227,0.68,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766430466433,7.43743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430466629,7.43743437,125.81,125.76,6.75743437]
["bitfinex","SOLUSD",1766430466630,0.68,125.8,125.76,6.75743437]
["bitfinex","SOLUSD",1766430466826,6.75743437,125.81,125.76,7.42743437]
["bitfinex","SOLUSD",1766430467027,0.68,125.82,125.76,7.42743437]
["bitfinex","SOLUSD",1766430467238,6.75743437,125.83,125.79,6.75743437]
["bitfinex","SOLUSD",1766430467635,7.43743437,125.83,125.79,6.75743437]
["bitfinex","SOLUSD",1766430467957,22.46620981,125.85,125.74,0.79529187]
["bitfinex","SOLUSD",1766430467958,14.52,125.85,125.74,0.79529187]
["bitfinex","SOLUSD",1766430468247,0.68,125.83,125.79,6.75743437]
["bitfinex","SOLUSD",1766430468918,0.68,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430469143,0.68,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766430469348,0.68,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430469742,7.43743437,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430469926,0.68,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430470742,7.43743437,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430470939,0.68,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430471248,7.43743437,125.83,125.79,7.42743437]
["bitfinex","SOLUSD",1766430472319,0.68,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766430472521,7.94740322,125.83,125.76,7.42743437]
["bitfinex","SOLUSD",1766430472825,6.75743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430473042,0.68,125.82,125.77,6.75743437]
["bitfinex","SOLUSD",1766430473246,7.94787483,125.82,125.76,0.67]
["bitfinex","SOLUSD",1766430473447,7.43743437,125.81,125.76,7.42743437]
["bitfinex","SOLUSD",1766430473751,7.43743437,125.81,125.77,6.75743437]
["bitfinex","SOLUSD",1766430473934,11.6740633,125.81,125.77,10.9940633]
["bitfinex","SOLUSD",1766430474126,15.2,125.81,125.77,10.9940633]
["bitfinex","SOLUSD",1766430474533,8.3,125.8,125.77,10.9940633]
["bitfinex","SOLUSD",1766430474743,23.14870607,125.81,125.76,11.6640633]
["bitfinex","SOLUSD",1766430474950,10.9940633,125.79,125.75,10.9940633]
["bitfinex","SOLUSD",1766430475123,11.6740633,125.8,125.75,11.6640633]
["bitfinex","SOLUSD",1766430476333,22.46870607,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766430476334,25.5140633,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766430476532,14.52,125.81,125.77,11.6640633]
["bitfinex","SOLUSD",1766430476745,6.01338089,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766430476959,17.00757208,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430477143,11.6740633,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430477339,0.68,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430477567,11.6740633,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430477769,0.68,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430478067,11.6740633,125.8,125.75,11.6640633]
["bitfinex","SOLUSD",1766430478265,5.34705511,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430478434,5.34705511,125.78,125.74,11.6640633]
["bitfinex","SOLUSD",1766430478633,5.34690506,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766430478850,8.62921511,125.8,125.75,11.6640633]
["bitfinex","SOLUSD",1766430479053,16.33959194,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766430479255,5.34552864,125.78,125.75,11.6640633]
["bitfinex","SOLUSD",1766430479453,5.34552864,125.77,125.75,10.9940633]
["bitfinex","SOLUSD",1766430479758,5.34552864,125.76,125.75,10.9940633]
["bitfinex","SOLUSD",1766430480060,0.68,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430480061,11.6740633,125.79,125.75,11.6640633]
["bitfinex","SOLUSD",1766430480268,0.68,125.77,125.73,10.9940633]
["bitfinex","SOLUSD",1766430480434,0.68,125.77,125.71,10.43767296]
["bitfinex","SOLUSD",1766430480435,0.68,125.75,125.71,10.9940633]
["bitfinex","SOLUSD",1766430480637,0.68,125.75,125.7,11.6640633]
["bitfinex","SOLUSD",1766430480638,11.6740633,125.75,125.7,11.6640633]
["bitfinex","SOLUSD",1766430480937,14.52,125.79,125.74,10.9940633]
["bitfinex","SOLUSD",1766430481136,0.68,125.78,125.74,10.9940633]
["bitfinex","SOLUSD",1766430481359,0.68,125.78,125.75,10.9940633]
["bitfinex","SOLUSD",1766430481549,15.2,125.79,125.75,10.9940633]
["bitfinex","SOLUSD",1766430482563,15.2,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766430482862,15.2,125.79,125.75,10.9940633]
["bitfinex","SOLUSD",1766430483382,14.52,125.79,125.76,11.6640633]
["bitfinex","SOLUSD",1766430483540,14.52,125.81,125.77,10.9940633]
["bitfinex","SOLUSD",1766430483875,14.52,125.81,125.78,10.9940633]
["bitfinex","SOLUSD",1766430484043,0.68,125.85,125.8,11.6640633]
["bitfinex","SOLUSD",1766430484243,0.68,125.88,125.82,0.67]
["bitfinex","SOLUSD",1766430484444,26.1940633,125.87,125.82,11.6640633]
["bitfinex","SOLUSD",1766430484671,0.68,125.9,125.85,11.6640633]
["bitfinex","SOLUSD",1766430484853,0.68,125.9,125.86,10.9940633]
["bitfinex","SOLUSD",1766430485048,0.68,125.9,125.86,11.6640633]
["bitfinex","SOLUSD",1766430485569,11.6740633,125.89,125.84,10.9940633]
["bitfinex","SOLUSD",1766430486249,10.9940633,125.89,125.83,11.6640633]
["bitfinex","SOLUSD",1766430486459,11.6640633,125.89,125.83,11.6640633]
["bitfinex","SOLUSD",1766430486865,11.6640633,125.89,125.83,19.61127173]
["bitfinex","SOLUSD",1766430487080,0.67,125.89,125.83,19.61127173]
["bitfinex","SOLUSD",1766430487267,0.67,125.91,125.85,0.67]
["bitfinex","SOLUSD",1766430487459,0.67,125.9,125.85,11.6640633]
["bitfinex","SOLUSD",1766430487660,11.6640633,125.9,125.85,11.6640633]
["bitfinex","SOLUSD",1766430488167,0.67,125.9,125.85,19.60998126]
["bitfinex","SOLUSD",1766430488669,0.67,125.92,125.87,11.6640633]
["bitfinex","SOLUSD",1766430488877,14.52,125.93,125.88,11.6640633]
["bitfinex","SOLUSD",1766430489377,0.67,125.92,125.87,10.9940633]
["bitfinex","SOLUSD",1766430489590,11.6640633,125.91,125.86,11.6640633]
["bitfinex","SOLUSD",1766430490171,0.67,125.91,125.86,11.6640633]
["bitfinex","SOLUSD",1766430490374,11.6640633,125.91,125.86,11.6640633]
["bitfinex","SOLUSD",1766430490752,0.67,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430491056,15.19,125.93,125.89,10.9940633]
["bitfinex","SOLUSD",1766430491258,11.6640633,125.95,125.9,10.9940633]
["bitfinex","SOLUSD",1766430491452,0.2,125.96,125.86,27.80864632]
["bitfinex","SOLUSD",1766430491453,15.39,125.96,125.92,10.9940633]
["bitfinex","SOLUSD",1766430491652,11.6640633,125.94,125.89,10.9940633]
["bitfinex","SOLUSD",1766430491952,11.6640633,125.91,125.86,10.9940633]
["bitfinex","SOLUSD",1766430492173,0.67,125.91,125.86,11.6640633]
["bitfinex","SOLUSD",1766430492369,11.6640633,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766430492670,11.6640633,125.91,125.86,11.6640633]
["bitfinex","SOLUSD",1766430492860,14.52,125.92,125.85,10.9940633]
["bitfinex","SOLUSD",1766430492861,0.67,125.9,125.85,10.9940633]
["bitfinex","SOLUSD",1766430493055,11.6640633,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766430493276,11.6640633,125.89,125.84,11.6640633]
["bitfinex","SOLUSD",1766430493457,11.6640633,125.87,125.82,11.6640633]
["bitfinex","SOLUSD",1766430493662,0.67,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766430493968,25.5140633,125.88,125.83,18.94126875]
["bitfinex","SOLUSD",1766430494175,14.52,125.88,125.86,10.9940633]
["bitfinex","SOLUSD",1766430494353,11.6640633,125.9,125.85,11.6640633]
["bitfinex","SOLUSD",1766430494675,0.67,125.89,125.85,11.6640633]
["bitfinex","SOLUSD",1766430494871,8.3,125.87,125.85,11.6640633]
["bitfinex","SOLUSD",1766430495077,8.3,125.87,125.86,10.9940633]
["bitfinex","SOLUSD",1766430495266,11.6640633,125.89,125.84,10.9940633]
["bitfinex","SOLUSD",1766430495473,0.67,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766430495776,0.67,125.91,125.86,10.9940633]
["bitfinex","SOLUSD",1766430495963,0.67,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430496160,11.6640633,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430496358,0.67,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430496559,14.5,125.94,125.9,10.9940633]
["bitfinex","SOLUSD",1766430496882,14.5,125.94,125.91,10.9940633]
["bitfinex","SOLUSD",1766430497580,0.67,125.95,125.91,10.9940633]
["bitfinex","SOLUSD",1766430498073,0.67,125.95,125.92,10.9940633]
["bitfinex","SOLUSD",1766430498552,0.67,125.95,125.9,8.61253419]
["bitfinex","SOLUSD",1766430498754,0.67,125.95,125.91,10.9940633]
["bitfinex","SOLUSD",1766430499859,11.6640633,125.95,125.91,10.9940633]
["bitfinex","SOLUSD",1766430500060,11.6640633,125.94,125.89,10.9940633]
["bitfinex","SOLUSD",1766430500271,11.6640633,125.94,125.88,8.6140547]
["bitfinex","SOLUSD",1766430500577,11.8640633,125.96,125.92,10.9940633]
["bitfinex","SOLUSD",1766430500977,10.9940633,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766430501276,11.6640633,125.91,125.86,10.9940633]
["bitfinex","SOLUSD",1766430501467,0.67,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430501675,14.5,125.93,125.89,10.9940633]
["bitfinex","SOLUSD",1766430501980,0.67,125.92,125.88,18.93805727]
["bitfinex","SOLUSD",1766430502156,0.67,125.92,125.88,10.9940633]
["bitfinex","SOLUSD",1766430502673,25.4940633,125.93,125.88,11.6640633]
["bitfinex","SOLUSD",1766430502872,26.1640633,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766430503073,0.67,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430503781,11.6640633,125.91,125.86,10.9940633]
["bitfinex","SOLUSD",1766430503982,11.6640633,125.88,125.83,10.9940633]
["bitfinex","SOLUSD",1766430504180,11.6640633,125.88,125.83,7.94716854]
["bitfinex","SOLUSD",1766430504368,11.6640633,125.88,125.83,18.94123184]
["bitfinex","SOLUSD",1766430504568,11.6640633,125.88,125.84,10.9940633]
["bitfinex","SOLUSD",1766430504955,5.4,125.87,125.83,18.9411285]
["bitfinex","SOLUSD",1766430505173,0.67,125.88,125.84,10.9940633]
["bitfinex","SOLUSD",1766430505374,0.67,125.88,125.85,10.9940633]
["bitfinex","SOLUSD",1766430506983,10.9940633,125.9,125.85,11.6640633]
["bitfinex","SOLUSD",1766430507285,10.9940633,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766430507286,11.6640633,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766430507881,0.67,125.89,125.85,11.6640633]
["bitfinex","SOLUSD",1766430508077,0.67,125.89,125.85,8.61591873]
["bitfinex","SOLUSD",1766430508259,0.67,125.89,125.85,11.6640633]
["bitfinex","SOLUSD",1766430508465,0.67,125.89,125.85,19.61002798]
["bitfinex","SOLUSD",1766430508958,14.5,125.93,125.88,10.9940633]
["bitfinex","SOLUSD",1766430509161,11.6640633,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766430509388,11.6640633,125.92,125.87,10.9940633]
["bitfinex","SOLUSD",1766430509899,11.6640633,125.94,125.89,11.6640633]
["bitfinex","SOLUSD",1766430510071,0.67,125.94,125.89,11.6640633]
["bitfinex","SOLUSD",1766430510273,10.9940633,125.91,125.87,11.6640633]
["bitfinex","SOLUSD",1766430510588,7.93965859,125.95,125.85,11.6640633]
["bitfinex","SOLUSD",1766430510589,11.6940633,125.9,125.85,11.6640633]
["bitfinex","SOLUSD",1766430510885,27.78880507,125.95,125.87,11.6640633]
["bitfinex","SOLUSD",1766430510886,11.6940633,125.92,125.87,11.6640633]
["bitfinex","SOLUSD",1766430511259,22.44073348,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766430511260,23.14073348,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766430511478,11.6940633,125.93,125.88,11.6640633]
["bitfinex","SOLUSD",1766430512490,11.6940633,125.92,125.88,10.9940633]
["bitfinex","SOLUSD",1766430512790,0.7,125.89,125.84,23.11647636]
["bitfinex","SOLUSD",1766430512966,10.9940633,125.88,125.83,10.9940633]
["bitfinex","SOLUSD",1766430513166,0.7,125.87,125.83,10.9940633]
["bitfinex","SOLUSD",1766430513783,0.7,125.87,125.8,14.5]
["bitfinex","SOLUSD",1766430513784,11.6940633,125.86,125.8,15.17]
["bitfinex","SOLUSD",1766430514006,11.6940633,125.86,125.81,11.6640633]
["bitfinex","SOLUSD",1766430514375,11.6940633,125.85,125.8,10.9940633]
["bitfinex","SOLUSD",1766430514575,0.7,125.84,125.8,10.9940633]
["bitfinex","SOLUSD",1766430515002,14.5,125.86,125.81,10.9940633]
["bitfinex","SOLUSD",1766430515208,0.7,125.85,125.81,10.9940633]
["bitfinex","SOLUSD",1766430515816,0.72,125.87,125.82,11.6840633]
["bitfinex","SOLUSD",1766430516103,11.7140633,125.87,125.82,11.6840633]
["bitfinex","SOLUSD",1766430516489,0.72,125.87,125.83,10.9940633]
["bitfinex","SOLUSD",1766430517411,18.38091376,125.9,125.84,10.9940633]
["bitfinex","SOLUSD",1766430517615,11.7140633,125.89,125.84,10.9940633]
["bitfinex","SOLUSD",1766430517907,0.72,125.9,125.85,10.9940633]
["bitfinex","SOLUSD",1766430518094,11.7140633,125.9,125.85,10.9940633]
["bitfinex","SOLUSD",1766430518305,11.7140633,125.9,125.86,10.9940633]
["bitfinex","SOLUSD",1766430518607,0.72,125.9,125.86,10.9940633]
["bitfinex","SOLUSD",1766430518774,5.4,125.89,125.86,10.9940633]
["bitfinex","SOLUSD",1766430519506,0.72,125.9,125.86,10.9940633]
["bitfinex","SOLUSD",1766430519875,0.72,125.92,125.87,10.9940633]
["bitfinex","SOLUSD",1766430520100,0.72,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430520409,11.7140633,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430520882,0.72,125.91,125.87,10.9940633]
["bitfinex","SOLUSD",1766430521084,0.72,125.93,125.89,10.9940633]
["bitfinex","SOLUSD",1766430521290,0.72,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766430521607,10.9940633,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766430521794,0.92,125.96,125.92,10.9940633]
["bitfinex","SOLUSD",1766430522112,11.7140633,125.95,125.9,25.4940633]
["bitfinex","SOLUSD",1766430522405,0.72,125.95,125.92,10.9940633]
["bitfinex","SOLUSD",1766430522597,0.2,125.96,125.93,10.9940633]
["bitfinex","SOLUSD",1766430523392,0.2,125.96,125.93,25.4940633]
["bitfinex","SOLUSD",1766430524596,3.0,125.95,125.93,25.4940633]
["bitfinex","SOLUSD",1766430524909,3.0,125.95,125.93,14.5]
["bitfinex","SOLUSD",1766430525216,3.0,125.95,125.93,25.4940633]
["bitfinex","SOLUSD",1766430525811,3.0,125.95,125.93,14.5]
["bitfinex","SOLUSD",1766430526209,3.0,125.95,125.93,25.4940633]
["bitfinex","SOLUSD",1766430526913,3.0,125.95,125.93,14.5]
["bitfinex","SOLUSD",1766430527137,14.7140633,125.95,125.91,14.5]
["bitfinex","SOLUSD",1766430527317,14.7140633,125.95,125.91,25.4940633]
["bitfinex","SOLUSD",1766430527801,3.72,125.95,125.91,25.4940633]
["bitfinex","SOLUSD",1766430529101,3.72,125.95,125.91,10.9940633]
["bitfinex","SOLUSD",1766430529304,3.72,125.95,125.91,25.4940633]
["bitfinex","SOLUSD",1766430529504,3.0,125.95,125.92,10.9940633]
["bitfinex","SOLUSD",1766430529908,3.0,125.95,125.93,10.9940633]
["bitfinex","SOLUSD",1766430530415,3.0,125.95,125.92,10.9940633]
["bitfinex","SOLUSD",1766430531810,3.72,125.95,125.92,10.9940633]
["bitfinex","SOLUSD",1766430532015,3.0,125.95,125.94,10.9940633]
["bitfinex","SOLUSD",1766430532393,3.0,125.95,125.93,10.9940633]
["bitfinex","SOLUSD",1766430532796,3.0,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766430533095,3.0,125.95,125.93,10.9940633]
["bitfinex","SOLUSD",1766430534011,3.0,125.95,125.93,6.74836156]
["bitfinex","SOLUSD",1766430536090,3.0,125.95,125.92,15.19]
["bitfinex","SOLUSD",1766430536294,3.0,125.95,125.92,21.93836156]
["bitfinex","SOLUSD",1766430536914,0.2,125.96,125.94,7.43836156]
["bitfinex","SOLUSD",1766430537127,1e-08,125.96,125.95,21.24836156]
["bitfinex","SOLUSD",1766430537303,0.2,126.0,125.95,21.24836156]
["bitfinex","SOLUSD",1766430537614,0.2,126.0,125.98,6.74836156]
["bitfinex","SOLUSD",1766430537797,0.2,126.0,125.99,6.74836156]
["bitfinex","SOLUSD",1766430538822,0.2,126.0,125.98,14.5]
["bitfinex","SOLUSD",1766430539220,0.2,126.0,125.98,21.24836156]
["bitfinex","SOLUSD",1766430541098,0.2,126.04,125.99,6.74836156]
["bitfinex","SOLUSD",1766430541302,0.2,126.04,126.03,6.74836156]
["bitfinex","SOLUSD",1766430541527,0.2,126.04,125.98,18.37514268]
["bitfinex","SOLUSD",1766430541528,0.92,126.04,125.98,18.37514268]
["bitfinex","SOLUSD",1766430541714,0.92,126.04,125.94,7.85512863]
["bitfinex","SOLUSD",1766430541715,0.72,126.01,125.94,7.85512863]
["bitfinex","SOLUSD",1766430541915,0.72,126.0,125.96,6.74836156]
["bitfinex","SOLUSD",1766430542144,8.13454156,126.04,125.97,6.74836156]
["bitfinex","SOLUSD",1766430542300,0.72,126.01,125.97,6.74836156]
["bitfinex","SOLUSD",1766430542501,0.72,126.0,125.97,6.74836156]
["bitfinex","SOLUSD",1766430543222,0.72,126.0,125.95,7.93929341]
["bitfinex","SOLUSD",1766430543223,0.72,126.02,125.96,7.9388125]
["bitfinex","SOLUSD",1766430543443,0.92,126.04,125.97,10.43767296]
["bitfinex","SOLUSD",1766430543647,0.92,126.04,126.01,6.74836156]
["bitfinex","SOLUSD",1766430544021,0.2,126.04,125.98,19.84337653]
["bitfinex","SOLUSD",1766430544256,0.2,126.04,125.97,24.93767296]
["bitfinex","SOLUSD",1766430544257,0.2,126.04,126.01,7.93581243]
["bitfinex","SOLUSD",1766430544546,0.2,126.04,126.03,6.74836156]
["bitfinex","SOLUSD",1766430544862,0.2,126.04,126.0,14.5]
["bitfinex","SOLUSD",1766430544863,0.72,126.03,125.97,7.93819252]
["bitfinex","SOLUSD",1766430545026,0.72,126.03,125.99,6.74836156]
["bitfinex","SOLUSD",1766430545225,7.46836156,126.03,125.98,6.74836156]
["bitfinex","SOLUSD",1766430545551,0.72,126.03,125.99,6.74836156]
["bitfinex","SOLUSD",1766430545758,0.72,126.03,126.0,6.74836156]
["bitfinex","SOLUSD",1766430546450,0.2,126.04,125.98,18.3748141]
["bitfinex","SOLUSD",1766430546651,0.67,126.03,126.0,6.74836156]
["bitfinex","SOLUSD",1766430547026,0.67,126.02,125.97,10.43767296]
["bitfinex","SOLUSD",1766430547230,0.87,126.04,125.97,24.93767296]
["bitfinex","SOLUSD",1766430547424,0.2,126.04,126.02,6.74836156]
["bitfinex","SOLUSD",1766430547729,0.2,126.04,125.98,27.78111005]
["bitfinex","SOLUSD",1766430547934,0.2,126.04,126.02,6.74836156]
["bitfinex","SOLUSD",1766430548243,0.87,126.04,126.01,6.74836156]
["bitfinex","SOLUSD",1766430548815,0.67,126.03,125.97,18.37585351]
["bitfinex","SOLUSD",1766430549034,0.67,126.03,125.99,6.74836156]
["bitfinex","SOLUSD",1766430549443,0.2,126.04,125.97,18.37589764]
["bitfinex","SOLUSD",1766430549652,0.67,126.02,125.99,6.74836156]
["bitfinex","SOLUSD",1766430550029,0.67,126.02,125.97,32.87596733]
["bitfinex","SOLUSD",1766430550234,0.67,126.02,125.99,6.74836156]
["bitfinex","SOLUSD",1766430550437,0.67,126.02,125.98,6.74836156]
["bitfinex","SOLUSD",1766430550632,6.74836156,126.02,125.95,18.3770942]
["bitfinex","SOLUSD",1766430550834,0.67,126.0,125.95,32.8770942]
["bitfinex","SOLUSD",1766430551050,0.67,126.0,125.97,6.74836156]
["bitfinex","SOLUSD",1766430552252,0.67,126.02,125.98,6.74836156]
["bitfinex","SOLUSD",1766430552448,0.67,126.02,125.95,24.93767296]
["bitfinex","SOLUSD",1766430552449,6.94836156,126.04,125.99,6.74836156]
["bitfinex","SOLUSD",1766430552649,0.2,126.04,126.0,6.74836156]
["bitfinex","SOLUSD",1766430552952,0.67,126.03,126.0,6.74836156]
["bitfinex","SOLUSD",1766430554664,0.2,126.04,126.0,6.74836156]
["bitfinex","SOLUSD",1766430554838,0.2,126.04,126.02,6.74836156]
["bitfinex","SOLUSD",1766430555433,0.2,126.04,126.0,7.93643341]
["bitfinex","SOLUSD",1766430555657,0.2,126.04,126.03,6.74836156]
["bitfinex","SOLUSD",1766430556847,0.67,126.03,125.98,10.43767296]
["bitfinex","SOLUSD",1766430557053,0.67,126.03,125.99,7.9365908]
["bitfinex","SOLUSD",1766430557240,0.67,126.03,126.01,6.74836156]
["bitfinex","SOLUSD",1766430557448,0.2,126.04,126.01,6.74836156]
["bitfinex","SOLUSD",1766430557644,0.2,126.04,126.02,6.74836156]
["bitfinex","SOLUSD",1766430557948,0.2,126.04,126.03,6.74836156]
["bitfinex","SOLUSD",1766430558130,0.2,126.05,126.04,6.74836156]
["bitfinex","SOLUSD",1766430558333,0.2,126.05,126.03,6.74836156]
["bitfinex","SOLUSD",1766430559035,0.2,126.05,126.04,6.74836156]
["bitfinex","SOLUSD",1766430559243,0.2,126.05,126.03,6.74836156]
["bitfinex","SOLUSD",1766430559456,0.2,126.05,126.04,6.74836156]
["bitfinex","SOLUSD",1766430560757,0.2,126.05,126.03,6.74836156]
["bitfinex","SOLUSD",1766430561056,0.2,126.05,126.04,6.74836156]
["bitfinex","SOLUSD",1766430561431,0.2,126.05,126.02,7.93515121]
["bitfinex","SOLUSD",1766430561656,0.2,126.05,126.01,22.41560279]
["bitfinex","SOLUSD",1766430561852,0.2,126.05,126.04,6.74836156]
["bitfinex","SOLUSD",1766430562059,0.2,126.05,126.01,22.41560279]
["bitfinex","SOLUSD",1766430562060,0.87,126.05,126.01,7.93576081]
["bitfinex","SOLUSD",1766430562358,0.87,126.05,126.02,6.74836156]
["bitfinex","SOLUSD",1766430562732,0.87,126.05,126.03,6.74836156]
["bitfinex","SOLUSD",1766430564226,0.2,126.05,126.03,6.74836156]
["bitfinex","SOLUSD",1766430564532,0.2,126.05,126.04,6.74836156]
["bitfinex","SOLUSD",1766430567050,97.251101,126.07,126.04,6.74836156]
["bitfinex","SOLUSD",1766430567337,0.67,126.06,126.04,6.74836156]
["bitfinex","SOLUSD",1766430567763,0.67,126.06,126.05,6.74836156]
["bitfinex","SOLUSD",1766430568062,0.67,126.06,126.04,6.74836156]
["bitfinex","SOLUSD",1766430568443,97.251101,126.07,126.05,6.74836156]
["bitfinex","SOLUSD",1766430568860,97.251101,126.07,126.06,6.74836156]
["bitfinex","SOLUSD",1766430570066,97.251101,126.07,126.04,7.9336949]
["bitfinex","SOLUSD",1766430570444,97.251101,126.07,126.06,6.74836156]
["bitfinex","SOLUSD",1766430571064,0.2,126.08,126.06,14.681092]
["bitfinex","SOLUSD",1766430571358,0.2,126.08,126.04,19.83407826]
["bitfinex","SOLUSD",1766430571359,0.2,126.08,126.05,7.93314358]
["bitfinex","SOLUSD",1766430571663,0.2,126.08,126.07,6.74836156]
["bitfinex","SOLUSD",1766430571857,0.2,126.09,126.08,6.74836156]
["bitfinex","SOLUSD",1766430572366,0.69,126.11,126.08,6.74836156]
["bitfinex","SOLUSD",1766430572565,0.69,126.11,126.09,6.74836156]
["bitfinex","SOLUSD",1766430573147,0.69,126.11,126.06,42.24425556]
["bitfinex","SOLUSD",1766430573350,0.2,126.12,126.1,6.74836156]
["bitfinex","SOLUSD",1766430573553,0.69,126.14,126.11,6.74836156]
["bitfinex","SOLUSD",1766430574152,6.74836156,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766430574470,0.2,126.15,126.08,6.74836156]
["bitfinex","SOLUSD",1766430574471,0.69,126.12,126.08,6.74836156]
["bitfinex","SOLUSD",1766430575064,14.48,126.14,126.06,6.74836156]
["bitfinex","SOLUSD",1766430575065,0.69,126.1,126.06,6.74836156]
["bitfinex","SOLUSD",1766430575766,0.7,126.09,126.03,19.83611666]
["bitfinex","SOLUSD",1766430575950,0.7,126.09,126.05,14.68139742]
["bitfinex","SOLUSD",1766430576266,0.7,126.09,126.05,7.93303586]
["bitfinex","SOLUSD",1766430576470,0.7,126.09,126.05,6.74836156]
["bitfinex","SOLUSD",1766430576767,0.7,126.09,126.06,6.74836156]
["bitfinex","SOLUSD",1766430576949,2.1,126.11,126.08,6.74836156]
["bitfinex","SOLUSD",1766430577263,0.7,126.12,126.09,6.74836156]
["bitfinex","SOLUSD",1766430577740,0.7,126.12,126.1,6.74836156]
["bitfinex","SOLUSD",1766430577942,0.7,126.14,126.1,6.74836156]
["bitfinex","SOLUSD",1766430578141,0.7,126.14,126.09,7.93079295]
["bitfinex","SOLUSD",1766430578342,0.7,126.14,126.1,6.74836156]
["bitfinex","SOLUSD",1766430578959,0.7,126.14,126.11,6.74836156]
["bitfinex","SOLUSD",1766430579345,0.7,126.14,126.09,14.48]
["bitfinex","SOLUSD",1766430579571,0.7,126.14,126.11,6.74836156]
["bitfinex","SOLUSD",1766430580072,0.2,126.15,126.12,6.74836156]
["bitfinex","SOLUSD",1766430580374,0.9,126.15,126.12,6.74836156]
["bitfinex","SOLUSD",1766430581166,0.9,126.15,126.11,6.74836156]
["bitfinex","SOLUSD",1766430581370,0.9,126.15,126.11,14.67769238]
["bitfinex","SOLUSD",1766430581549,0.9,126.15,126.11,7.92933082]
["bitfinex","SOLUSD",1766430581757,0.9,126.15,126.12,6.74836156]
["bitfinex","SOLUSD",1766430582473,0.7,126.14,126.1,6.74836156]
["bitfinex","SOLUSD",1766430582772,0.7,126.13,126.08,32.84877298]
["bitfinex","SOLUSD",1766430582971,0.7,126.13,126.09,6.74836156]
["bitfinex","SOLUSD",1766430584369,0.7,126.13,126.1,6.74836156]
["bitfinex","SOLUSD",1766430585163,0.7,126.13,126.08,18.36877298]
["bitfinex","SOLUSD",1766430585364,0.7,126.13,126.1,6.74836156]
["bitfinex","SOLUSD",1766430585761,0.7,126.13,126.09,7.93080613]
["bitfinex","SOLUSD",1766430585963,0.7,126.13,126.1,6.74836156]
["bitfinex","SOLUSD",1766430586353,0.7,126.13,126.08,18.36884161]
["bitfinex","SOLUSD",1766430586748,0.7,126.12,126.08,6.74836156]
["bitfinex","SOLUSD",1766430586949,0.7,126.12,126.09,6.74836156]
["bitfinex","SOLUSD",1766430587156,0.7,126.14,126.1,6.74836156]
["bitfinex","SOLUSD",1766430587355,0.7,126.13,126.09,6.74836156]
["bitfinex","SOLUSD",1766430587875,2.7,126.13,126.1,6.74836156]
["bitfinex","SOLUSD",1766430588176,2.7,126.13,126.1,2.51219503]
["bitfinex","SOLUSD",1766430588353,2.7,126.13,126.11,2.51219503]
["bitfinex","SOLUSD",1766430588548,0.9,126.15,126.11,2.51219503]
["bitfinex","SOLUSD",1766430589485,0.9,126.15,126.12,2.51219503]
["bitfinex","SOLUSD",1766430590250,0.9,126.15,126.11,7.92944564]
["bitfinex","SOLUSD",1766430590452,0.9,126.15,126.12,2.51219503]
["bitfinex","SOLUSD",1766430590783,0.7,126.14,126.1,2.51219503]
["bitfinex","SOLUSD",1766430590964,0.7,126.14,126.1,10.44229871]
["bitfinex","SOLUSD",1766430591158,0.7,126.14,126.11,2.51219503]
["bitfinex","SOLUSD",1766430591363,0.9,126.15,126.12,2.51219503]
["bitfinex","SOLUSD",1766430591674,0.9,126.15,126.11,7.9292932]
["bitfinex","SOLUSD",1766430591883,0.9,126.15,126.13,2.51219503]
["bitfinex","SOLUSD",1766430591884,0.2,126.15,126.13,2.51219503]
["bitfinex","SOLUSD",1766430592203,0.2,126.15,126.12,7.92880052]
["bitfinex","SOLUSD",1766430592476,0.2,126.15,126.13,2.51219503]
["bitfinex","SOLUSD",1766430593180,0.2,126.15,126.14,2.51219503]
["bitfinex","SOLUSD",1766430593674,0.2,126.15,126.11,19.82313555]
["bitfinex","SOLUSD",1766430593675,0.2,126.15,126.12,7.92881727]
["bitfinex","SOLUSD",1766430593879,0.9,126.15,126.13,2.51219503]
["bitfinex","SOLUSD",1766430594084,0.2,126.15,126.13,2.51219503]
["bitfinex","SOLUSD",1766430594271,0.2,126.15,126.12,7.92881727]
["bitfinex","SOLUSD",1766430594570,0.2,126.15,126.13,2.51219503]
["bitfinex","SOLUSD",1766430595980,0.2,126.15,126.13,3.92384554]
["bitfinex","SOLUSD",1766430596190,0.2,126.15,126.1,27.75574939]
["bitfinex","SOLUSD",1766430596373,0.2,126.15,126.12,3.92384554]
["bitfinex","SOLUSD",1766430597206,0.7,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1766430597385,0.7,126.14,126.11,3.92384554]
["bitfinex","SOLUSD",1766430597962,0.7,126.14,126.12,3.92384554]
["bitfinex","SOLUSD",1766430598263,0.9,126.15,126.12,11.85271962]
["bitfinex","SOLUSD",1766430598469,0.9,126.15,126.13,3.92384554]
["bitfinex","SOLUSD",1766430598887,0.2,126.15,126.13,3.92384554]
["bitfinex","SOLUSD",1766430599774,0.2,126.15,126.12,7.92887408]
["bitfinex","SOLUSD",1766430599979,0.9,126.15,126.12,3.92384554]
["bitfinex","SOLUSD",1766430600497,0.7,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766430600677,0.7,126.13,126.09,22.29201361]
["bitfinex","SOLUSD",1766430600992,0.7,126.13,126.1,3.92384554]
["bitfinex","SOLUSD",1766430601291,3.92384554,126.12,126.07,11.85560344]
["bitfinex","SOLUSD",1766430601489,0.7,126.11,126.08,3.92384554]
["bitfinex","SOLUSD",1766430601681,0.7,126.13,126.09,3.92384554]
["bitfinex","SOLUSD",1766430601879,0.7,126.13,126.08,3.92384554]
["bitfinex","SOLUSD",1766430601880,3.92384554,126.13,126.08,3.92384554]
["bitfinex","SOLUSD",1766430602082,0.7,126.12,126.08,3.92384554]
["bitfinex","SOLUSD",1766430602389,0.7,126.12,126.08,11.85495682]
["bitfinex","SOLUSD",1766430602989,0.7,126.12,126.08,7.93111128]
["bitfinex","SOLUSD",1766430603193,0.7,126.12,126.08,11.85495682]
["bitfinex","SOLUSD",1766430603893,0.7,126.12,126.09,3.92384554]
["bitfinex","SOLUSD",1766430604101,0.7,126.14,126.09,7.9304928]
["bitfinex","SOLUSD",1766430604308,4.12384554,126.15,126.09,7.9304928]
["bitfinex","SOLUSD",1766430604309,0.2,126.15,126.09,7.9304928]
["bitfinex","SOLUSD",1766430604598,0.9,126.15,126.11,3.92384554]
["bitfinex","SOLUSD",1766430604970,0.9,126.15,126.09,38.19527338]
["bitfinex","SOLUSD",1766430605175,0.9,126.15,126.12,3.92384554]
["bitfinex","SOLUSD",1766430605790,0.5,126.14,126.12,3.92384554]
["bitfinex","SOLUSD",1766430606586,1.22,126.14,126.11,11.85312696]
["bitfinex","SOLUSD",1766430606975,1.22,126.14,126.11,7.92928142]
["bitfinex","SOLUSD",1766430607179,0.2,126.15,126.13,3.92384554]
["bitfinex","SOLUSD",1766430607782,0.2,126.15,126.12,7.92873265]
["bitfinex","SOLUSD",1766430607997,0.2,126.15,126.13,3.92384554]
["bitfinex","SOLUSD",1766430608276,0.2,126.17,126.14,3.92384554]
["bitfinex","SOLUSD",1766430608502,0.2,126.17,126.15,3.92384554]
["bitfinex","SOLUSD",1766430608698,0.92,126.17,126.15,3.92384554]
["bitfinex","SOLUSD",1766430609401,0.2,126.17,126.16,3.92384554]
["bitfinex","SOLUSD",1766430610178,0.2,126.17,126.15,3.92384554]
["bitfinex","SOLUSD",1766430610401,0.92,126.17,126.15,3.92384554]
["bitfinex","SOLUSD",1766430610601,3.92384554,126.18,126.13,14.3615185]
["bitfinex","SOLUSD",1766430610801,3.92384554,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766430611103,3.92384554,126.18,126.13,14.3615185]
["bitfinex","SOLUSD",1766430611492,0.2,126.19,126.13,14.3615185]
["bitfinex","SOLUSD",1766430611697,3.92384554,126.17,126.12,3.92384554]
["bitfinex","SOLUSD",1766430611895,3.92384554,126.16,126.1,0.7]
["bitfinex","SOLUSD",1766430612088,3.92384554,126.15,126.11,3.92384554]
["bitfinex","SOLUSD",1766430612288,3.92384554,126.16,126.11,11.85341807]
["bitfinex","SOLUSD",1766430612592,0.72,126.15,126.12,3.92384554]
["bitfinex","SOLUSD",1766430613203,0.72,126.15,126.11,11.85341807]
["bitfinex","SOLUSD",1766430613410,0.72,126.15,126.11,3.92384554]
["bitfinex","SOLUSD",1766430613715,0.72,126.15,126.1,32.8475885]
["bitfinex","SOLUSD",1766430613888,0.72,126.15,126.11,3.92384554]
["bitfinex","SOLUSD",1766430614396,0.72,126.15,126.12,3.92384554]
["bitfinex","SOLUSD",1766430614882,0.72,126.15,126.11,3.92384554]
["bitfinex","SOLUSD",1766430616392,0.72,126.15,126.1,19.06772477]
["bitfinex","SOLUSD",1766430616393,0.72,126.14,126.1,19.06772477]
["bitfinex","SOLUSD",1766430616591,3.92384554,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766430616900,0.72,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766430617221,0.72,126.15,126.1,10.43767296]
["bitfinex","SOLUSD",1766430617412,0.72,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766430617626,0.72,126.12,126.1,9.71767296]
["bitfinex","SOLUSD",1766430617788,0.72,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766430617983,4.64384554,126.13,126.08,4.62384554]
["bitfinex","SOLUSD",1766430618593,0.72,126.12,126.08,3.92384554]
["bitfinex","SOLUSD",1766430618793,0.72,126.12,126.09,3.92384554]
["bitfinex","SOLUSD",1766430619003,0.72,126.12,126.08,12.55503281]
["bitfinex","SOLUSD",1766430619707,0.72,126.15,126.07,0.7]
["bitfinex","SOLUSD",1766430619911,0.72,126.12,126.08,3.92384554]
["bitfinex","SOLUSD",1766430620700,0.72,126.12,126.08,7.93106574]
["bitfinex","SOLUSD",1766430620889,0.72,126.12,126.08,11.85491128]
["bitfinex","SOLUSD",1766430621707,4.64384554,126.12,126.08,11.85491128]
["bitfinex","SOLUSD",1766430621917,4.64384554,126.12,126.05,14.48]
["bitfinex","SOLUSD",1766430621918,3.92384554,126.1,126.04,22.83824668]
["bitfinex","SOLUSD",1766430622259,4.64384554,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766430623597,4.64384554,126.09,126.04,12.55762492]
["bitfinex","SOLUSD",1766430623810,3.92384554,126.08,126.04,4.62384554]
["bitfinex","SOLUSD",1766430624329,0.72,126.1,126.05,3.92384554]
["bitfinex","SOLUSD",1766430624497,0.72,126.09,126.05,3.92384554]
["bitfinex","SOLUSD",1766430624996,4.64384554,126.09,126.04,12.557456]
["bitfinex","SOLUSD",1766430625212,4.64384554,126.09,126.05,3.92384554]
["bitfinex","SOLUSD",1766430626016,0.72,126.09,126.05,3.92384554]
["bitfinex","SOLUSD",1766430626230,15.0815185,126.11,126.06,4.62384554]
["bitfinex","SOLUSD",1766430626530,0.72,126.1,126.06,4.62384554]
["bitfinex","SOLUSD",1766430627604,0.72,126.1,126.06,12.55636433]
["bitfinex","SOLUSD",1766430629414,4.64384554,126.1,126.06,12.55636433]
["bitfinex","SOLUSD",1766430629631,4.64384554,126.1,126.06,4.62384554]
["bitfinex","SOLUSD",1766430631405,0.72,126.1,126.06,4.62384554]
["bitfinex","SOLUSD",1766430631607,0.72,126.07,126.03,11.13767296]
["bitfinex","SOLUSD",1766430631908,4.64384554,126.07,126.03,4.62384554]
["bitfinex","SOLUSD",1766430632103,0.72,126.07,126.03,4.62384554]
["bitfinex","SOLUSD",1766430633416,4.64384554,126.07,126.03,4.62384554]
["bitfinex","SOLUSD",1766430634437,0.72,126.07,126.04,3.92384554]
["bitfinex","SOLUSD",1766430636222,0.72,126.07,126.05,3.92384554]
["bitfinex","SOLUSD",1766430636536,0.72,126.07,126.06,3.92384554]
["bitfinex","SOLUSD",1766430636840,11.13767296,126.09,126.06,3.92384554]
["bitfinex","SOLUSD",1766430637029,0.7,126.09,126.07,3.92384554]
["bitfinex","SOLUSD",1766430637230,0.7,126.09,126.06,3.92384554]
["bitfinex","SOLUSD",1766430637935,0.7,126.09,126.07,3.92384554]
["bitfinex","SOLUSD",1766430638927,10.43767296,126.12,126.08,3.92384554]
["bitfinex","SOLUSD",1766430639243,0.7,126.11,126.08,3.92384554]
["bitfinex","SOLUSD",1766430640150,0.7,126.11,126.09,3.92384554]
["bitfinex","SOLUSD",1766430640449,0.7,126.11,126.08,3.92384554]
["bitfinex","SOLUSD",1766430640632,0.7,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766430640830,0.7,126.11,126.08,3.92384554]
["bitfinex","SOLUSD",1766430641444,0.7,126.11,126.09,3.92384554]
["bitfinex","SOLUSD",1766430643652,0.7,126.11,126.08,3.92384554]
["bitfinex","SOLUSD",1766430645950,26.3318515,126.14,126.08,0.66]
["bitfinex","SOLUSD",1766430645951,15.18,126.14,126.08,0.66]
["bitfinex","SOLUSD",1766430646137,0.7,126.13,126.1,3.92384554]
["bitfinex","SOLUSD",1766430646341,0.7,126.13,126.09,4.58384554]
["bitfinex","SOLUSD",1766430646541,0.7,126.13,126.08,3.92384554]
["bitfinex","SOLUSD",1766430647231,0.7,126.13,126.09,3.92384554]
["bitfinex","SOLUSD",1766430647823,0.7,126.13,126.08,0.66]
["bitfinex","SOLUSD",1766430648019,0.7,126.13,126.09,3.92384554]
["bitfinex","SOLUSD",1766430649538,0.7,126.13,126.07,10.43767296]
["bitfinex","SOLUSD",1766430649858,0.7,126.13,126.09,3.92384554]
["bitfinex","SOLUSD",1766430650026,0.7,126.13,126.08,0.66]
["bitfinex","SOLUSD",1766430650463,0.7,126.13,126.09,3.92384554]
["bitfinex","SOLUSD",1766430651175,15.18,126.14,126.1,4.58384554]
["bitfinex","SOLUSD",1766430651632,0.7,126.13,126.1,3.92384554]
["bitfinex","SOLUSD",1766430652025,0.7,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766430652235,0.7,126.17,126.14,3.92384554]
["bitfinex","SOLUSD",1766430652434,0.7,126.17,126.15,3.92384554]
["bitfinex","SOLUSD",1766430652947,15.38,126.19,126.16,3.92384554]
["bitfinex","SOLUSD",1766430653256,14.68,126.19,126.17,3.92384554]
["bitfinex","SOLUSD",1766430653451,14.68,126.19,126.18,3.92384554]
["bitfinex","SOLUSD",1766430653653,14.68,126.19,126.15,8.58681821]
["bitfinex","SOLUSD",1766430653952,14.68,126.19,126.13,19.82013313]
["bitfinex","SOLUSD",1766430653953,14.68,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766430654149,14.68,126.19,126.17,3.92384554]
["bitfinex","SOLUSD",1766430654749,14.68,126.19,126.18,3.92384554]
["bitfinex","SOLUSD",1766430655540,14.68,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766430655749,14.68,126.19,126.17,3.92384554]
["bitfinex","SOLUSD",1766430655954,14.68,126.19,126.17,2.50998806]
["bitfinex","SOLUSD",1766430658156,0.7,126.18,126.12,10.43767296]
["bitfinex","SOLUSD",1766430658357,0.7,126.18,126.14,2.50998806]
["bitfinex","SOLUSD",1766430658655,14.68,126.19,126.16,2.50998806]
["bitfinex","SOLUSD",1766430658957,15.38,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766430659160,15.38,126.19,126.15,3.16998806]
["bitfinex","SOLUSD",1766430659352,15.38,126.19,126.15,2.50998806]
["bitfinex","SOLUSD",1766430659554,0.7,126.18,126.15,2.50998806]
["bitfinex","SOLUSD",1766430659776,0.7,126.18,126.14,3.16998806]
["bitfinex","SOLUSD",1766430659940,0.7,126.18,126.14,2.50998806]
["bitfinex","SOLUSD",1766430660657,0.7,126.17,126.12,2.50998806]
["bitfinex","SOLUSD",1766430660862,15.18,126.17,126.12,3.16998806]
["bitfinex","SOLUSD",1766430661049,14.48,126.17,126.14,3.16998806]
["bitfinex","SOLUSD",1766430661245,14.48,126.17,126.15,2.50998806]
["bitfinex","SOLUSD",1766430661563,14.48,126.17,126.12,10.43878318]
["bitfinex","SOLUSD",1766430661564,0.2,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766430661863,0.2,126.2,126.18,3.16998806]
["bitfinex","SOLUSD",1766430662561,0.2,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766430662760,0.2,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766430662953,0.2,126.23,126.2,3.16998806]
["bitfinex","SOLUSD",1766430663441,3.40998806,126.23,126.18,0.66]
["bitfinex","SOLUSD",1766430663638,0.9,126.23,126.18,3.16998806]
["bitfinex","SOLUSD",1766430663839,3.40998806,126.23,126.18,3.16998806]
["bitfinex","SOLUSD",1766430664031,0.9,126.23,126.19,2.50998806]
["bitfinex","SOLUSD",1766430664848,2.70998806,126.23,126.18,0.66]
["bitfinex","SOLUSD",1766430665053,0.7,126.21,126.17,2.50998806]
["bitfinex","SOLUSD",1766430665339,3.20998806,126.2,126.15,17.64998806]
["bitfinex","SOLUSD",1766430665537,3.20998806,126.2,126.16,3.17998806]
["bitfinex","SOLUSD",1766430665538,0.7,126.2,126.16,3.17998806]
["bitfinex","SOLUSD",1766430666361,2.50998806,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766430666663,2.50998806,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766430666867,0.69,126.21,126.17,3.17998806]
["bitfinex","SOLUSD",1766430667069,2.50998806,126.22,126.17,3.17998806]
["bitfinex","SOLUSD",1766430667298,3.39998806,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766430667871,3.19998806,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766430668074,3.19998806,126.2,126.15,2.50998806]
["bitfinex","SOLUSD",1766430668253,0.69,126.22,126.17,2.50998806]
["bitfinex","SOLUSD",1766430668439,0.69,126.21,126.17,2.50998806]
["bitfinex","SOLUSD",1766430668769,0.69,126.2,126.16,3.17998806]
["bitfinex","SOLUSD",1766430668955,2.50998806,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766430669153,3.19998806,126.21,126.16,3.17998806]
["bitfinex","SOLUSD",1766430669354,0.69,126.21,126.17,3.17998806]
["bitfinex","SOLUSD",1766430669667,2.50998806,126.22,126.17,3.17998806]
["bitfinex","SOLUSD",1766430669870,3.39998806,126.23,126.18,2.50998806]
["bitfinex","SOLUSD",1766430670066,10.63218856,126.23,126.17,0.67]
["bitfinex","SOLUSD",1766430670372,3.19998806,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766430671256,3.19998806,126.19,126.14,2.50998806]
["bitfinex","SOLUSD",1766430671457,0.69,126.18,126.13,24.91767296]
["bitfinex","SOLUSD",1766430671687,3.19998806,126.17,126.13,14.48]
["bitfinex","SOLUSD",1766430671862,0.69,126.17,126.13,14.48]
["bitfinex","SOLUSD",1766430672062,3.19998806,126.17,126.13,14.48]
["bitfinex","SOLUSD",1766430672877,3.19998806,126.16,126.11,12.94766102]
["bitfinex","SOLUSD",1766430673080,0.69,126.15,126.11,12.94766102]
["bitfinex","SOLUSD",1766430673383,0.69,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766430673588,2.50998806,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766430674166,0.69,126.16,126.12,3.17998806]
["bitfinex","SOLUSD",1766430674664,3.19998806,126.18,126.13,3.17998806]
["bitfinex","SOLUSD",1766430675388,2.50998806,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766430676175,3.19998806,126.18,126.13,3.17998806]
["bitfinex","SOLUSD",1766430676782,0.69,126.18,126.13,3.17998806]
["bitfinex","SOLUSD",1766430677092,3.19998806,126.18,126.14,2.50998806]
["bitfinex","SOLUSD",1766430677859,3.19998806,126.18,126.13,3.17998806]
["bitfinex","SOLUSD",1766430678061,0.69,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766430678260,3.19998806,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766430678472,3.19998806,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766430679075,0.69,126.14,126.07,8.60152983]
["bitfinex","SOLUSD",1766430679282,18.36507532,126.15,126.08,0.67]
["bitfinex","SOLUSD",1766430679283,3.19998806,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766430679484,8.61740236,126.15,126.09,3.17998806]
["bitfinex","SOLUSD",1766430679669,2.50998806,126.14,126.09,3.17998806]
["bitfinex","SOLUSD",1766430680177,2.50998806,126.13,126.09,3.17998806]
["bitfinex","SOLUSD",1766430680378,2.50998806,126.14,126.09,3.17998806]
["bitfinex","SOLUSD",1766430680584,0.69,126.15,126.08,0.67]
["bitfinex","SOLUSD",1766430680761,3.19998806,126.15,126.1,3.17998806]
["bitfinex","SOLUSD",1766430680967,2.50998806,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766430681170,3.19998806,126.15,126.1,3.17998806]
["bitfinex","SOLUSD",1766430681987,0.69,126.13,126.08,3.17998806]
["bitfinex","SOLUSD",1766430682308,3.19998806,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766430682671,0.69,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766430682873,3.19998806,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766430683998,3.19998806,126.14,126.09,3.17998806]
["bitfinex","SOLUSD",1766430684293,3.19998806,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766430684675,3.19998806,126.13,126.09,3.17998806]
["bitfinex","SOLUSD",1766430684676,0.69,126.13,126.09,3.17998806]
["bitfinex","SOLUSD",1766430684899,0.69,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766430685076,13.63766102,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766430685394,19.05315272,126.18,126.12,2.50998806]
["bitfinex","SOLUSD",1766430685596,2.50998806,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766430686093,2.50998806,126.16,126.11,2.50998806]
["bitfinex","SOLUSD",1766430686290,3.19998806,126.16,126.11,3.17998806]
["bitfinex","SOLUSD",1766430686494,0.69,126.14,126.09,15.15]
["bitfinex","SOLUSD",1766430686684,3.19998806,126.14,126.09,17.65998806]
["bitfinex","SOLUSD",1766430687208,3.19998806,126.12,126.07,14.48]
["bitfinex","SOLUSD",1766430687396,3.19998806,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766430687580,2.50998806,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766430687779,2.50998806,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766430687987,3.19998806,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766430688583,2.50998806,126.12,126.07,15.15]
["bitfinex","SOLUSD",1766430688784,2.50998806,126.11,126.06,16.98998806]
["bitfinex","SOLUSD",1766430689078,2.50998806,126.11,126.06,17.65998806]
["bitfinex","SOLUSD",1766430689288,3.19998806,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766430689490,3.19998806,126.12,126.07,3.17998806]
["bitfinex","SOLUSD",1766430690073,3.19998806,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766430690596,0.69,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766430690776,3.19998806,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766430691177,0.69,126.11,126.07,3.17998806]
["bitfinex","SOLUSD",1766430691603,3.19998806,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766430695520,0.69,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766430695983,3.19998806,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766430697334,2.50998806,126.11,126.06,14.48]
["bitfinex","SOLUSD",1766430697609,3.19998806,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766430697820,2.50998806,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766430697985,0.69,126.09,126.04,2.50998806]
["bitfinex","SOLUSD",1766430698308,3.19998806,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430699392,0.69,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430699584,3.19998806,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430699782,2.50998806,126.08,126.02,0.68]
["bitfinex","SOLUSD",1766430699982,2.50998806,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766430700382,3.19998806,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766430701192,0.69,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766430701400,3.19998806,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766430701608,0.69,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766430701793,3.19998806,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766430702326,3.19998806,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766430702492,0.69,126.07,126.03,3.18998806]
["bitfinex","SOLUSD",1766430702694,3.19998806,126.08,126.03,3.18998806]
["bitfinex","SOLUSD",1766430702997,3.19998806,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766430703395,0.69,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766430703587,2.50998806,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766430704190,3.19998806,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766430705514,3.19998806,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766430705718,3.19998806,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766430705891,0.69,126.06,126.02,3.18998806]
["bitfinex","SOLUSD",1766430706096,10.44228518,126.07,126.02,2.50998806]
["bitfinex","SOLUSD",1766430706310,11.12767296,126.08,126.03,3.18998806]
["bitfinex","SOLUSD",1766430706516,3.19998806,126.09,126.04,3.18998806]
["bitfinex","SOLUSD",1766430707816,11.13109575,126.09,126.04,3.18998806]
["bitfinex","SOLUSD",1766430708595,2.50998806,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766430710213,2.50998806,126.09,126.04,2.50998806]
["bitfinex","SOLUSD",1766430710413,2.50998806,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430711023,3.19998806,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430711322,11.13089437,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430712221,8.62090631,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430712426,11.13089437,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430713107,8.62090631,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430713318,11.13089437,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766430713519,2.50998806,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766430714626,2.50998806,126.08,126.0,36.93065562]
["bitfinex","SOLUSD",1766430714840,2.50998806,126.06,126.01,2.50998806]
["bitfinex","SOLUSD",1766430715035,3.19998806,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766430715405,2.50998806,126.04,126.0,14.58]
["bitfinex","SOLUSD",1766430715703,2.50998806,126.01,126.0,0.1]
["bitfinex","SOLUSD",1766430715919,2.50998806,126.01,125.98,0.89]
["bitfinex","SOLUSD",1766430715920,3.93452395,126.01,125.98,0.89]
["bitfinex","SOLUSD",1766430716349,8.62528991,126.02,125.98,0.89]
["bitfinex","SOLUSD",1766430716512,3.93452395,126.0,125.98,0.21]
["bitfinex","SOLUSD",1766430717610,7.93528991,126.02,125.97,0.1]
["bitfinex","SOLUSD",1766430717611,3.93452395,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766430717830,0.69,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766430718135,3.93452395,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766430718312,0.69,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766430718637,8.62737733,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766430718835,3.93452395,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766430719144,3.93452395,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766430719343,3.93452395,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766430719513,3.93452395,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766430719712,0.69,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766430720041,3.93452395,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766430720628,3.93452395,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766430720825,4.57452395,125.96,125.92,0.12]
["bitfinex","SOLUSD",1766430721133,4.57452395,125.96,125.92,0.8]
["bitfinex","SOLUSD",1766430721334,4.57452395,125.95,125.92,0.12]
["bitfinex","SOLUSD",1766430721633,3.93452395,125.95,125.92,0.8]
["bitfinex","SOLUSD",1766430721833,3.93452395,125.96,125.92,0.8]
["bitfinex","SOLUSD",1766430722038,8.57822636,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766430722242,3.93452395,125.97,125.93,4.61452395]
["bitfinex","SOLUSD",1766430722442,3.93452395,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766430722938,4.57452395,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766430723618,0.64,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766430723838,4.57452395,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766430724339,3.93452395,125.96,125.92,0.8]
["bitfinex","SOLUSD",1766430724534,3.93452395,125.95,125.92,0.8]
["bitfinex","SOLUSD",1766430724731,0.64,125.96,125.92,0.8]
["bitfinex","SOLUSD",1766430725045,3.93452395,125.95,125.92,0.8]
["bitfinex","SOLUSD",1766430725345,3.93452395,125.94,125.92,0.12]
["bitfinex","SOLUSD",1766430725542,3.93452395,125.95,125.92,0.12]
["bitfinex","SOLUSD",1766430725721,3.93452395,125.95,125.92,0.84]
["bitfinex","SOLUSD",1766430727237,7.93905261,125.96,125.92,0.84]
["bitfinex","SOLUSD",1766430727238,3.93452395,125.96,125.92,0.84]
["bitfinex","SOLUSD",1766430727445,0.64,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766430727446,3.93452395,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766430728144,7.93813777,125.98,125.92,0.84]
["bitfinex","SOLUSD",1766430728449,3.93452395,125.97,125.92,0.84]
["bitfinex","SOLUSD",1766430729244,3.93452395,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766430729519,14.48,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766430731129,18.41452395,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766430731330,14.48,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766430731516,3.93452395,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766430731718,19.01372373,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766430731922,4.57452395,125.99,125.93,0.72]
["bitfinex","SOLUSD",1766430732147,4.57452395,125.99,125.92,8.06132161]
["bitfinex","SOLUSD",1766430732148,3.93452395,125.96,125.92,0.84]
["bitfinex","SOLUSD",1766430732738,3.93452395,125.95,125.92,0.84]
["bitfinex","SOLUSD",1766430735929,8.57873931,125.97,125.92,0.84]
["bitfinex","SOLUSD",1766430736131,12.51326326,125.97,125.92,0.84]
["bitfinex","SOLUSD",1766430736448,4.57452395,125.95,125.92,0.12]
["bitfinex","SOLUSD",1766430736749,3.93452395,125.94,125.92,0.12]
["bitfinex","SOLUSD",1766430737455,3.93452395,125.96,125.92,0.84]
["bitfinex","SOLUSD",1766430737652,8.57873931,125.97,125.92,0.84]
["bitfinex","SOLUSD",1766430737849,10.43767296,125.98,125.92,0.84]
["bitfinex","SOLUSD",1766430737850,14.37219691,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766430738057,3.93452395,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766430738526,3.93452395,125.95,125.92,0.12]
["bitfinex","SOLUSD",1766430738730,3.93452395,125.94,125.92,0.12]
["bitfinex","SOLUSD",1766430739244,18.37547319,125.98,125.9,14.6]
["bitfinex","SOLUSD",1766430739245,0.64,125.97,125.9,14.6]
["bitfinex","SOLUSD",1766430739425,3.93452395,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430741156,3.93452395,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766430741327,3.93452395,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766430741652,3.93452395,125.94,125.9,0.82]
["bitfinex","SOLUSD",1766430742157,11.87482063,125.94,125.9,0.82]
["bitfinex","SOLUSD",1766430742330,3.93452395,125.94,125.9,0.82]
["bitfinex","SOLUSD",1766430742529,3.93452395,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766430742727,27.78907887,125.95,125.89,0.1]
["bitfinex","SOLUSD",1766430742728,4.47452395,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766430742926,3.93452395,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766430743336,0.54,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766430743551,3.93452395,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766430744354,3.93452395,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766430744535,3.93452395,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766430745455,4.47452395,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430745752,3.93452395,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766430747062,0.54,125.9,125.85,15.19]
["bitfinex","SOLUSD",1766430747243,0.54,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766430747444,0.54,125.9,125.86,4.62452395]
["bitfinex","SOLUSD",1766430747632,0.54,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766430748137,11.87681564,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766430748341,11.87681564,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430748751,22.85404314,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766430749058,3.93452395,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430751664,11.87674592,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430751962,12.41674592,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430752466,8.48222197,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430752643,3.93452395,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430752847,18.91926101,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766430753040,10.97767296,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766430753231,0.54,125.92,125.87,3.93452395]
["bitfinex","SOLUSD",1766430753435,14.37219691,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766430754056,4.47452395,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766430754229,8.47976553,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766430754648,3.93452395,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766430755263,3.93452395,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766430756345,12.41428948,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766430756661,4.47452395,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766430756962,11.87426907,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766430758037,3.93452395,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766430759262,3.93452395,125.96,125.85,64.6658916]
["bitfinex","SOLUSD",1766430759477,7.93735623,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766430759641,3.93452395,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430759963,8.47735623,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766430760138,3.93452395,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430762168,3.93452395,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430763242,3.93452395,125.98,125.93,3.93452395]
["bitfinex","SOLUSD",1766430763243,4.47452395,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430763568,3.93452395,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430764565,0.54,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430764768,4.47452395,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430765348,12.41306302,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430765548,8.47853907,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430765744,3.93452395,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430765966,12.41306302,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430766141,8.47853907,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430766348,3.93452395,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430766657,4.47452395,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430767274,12.41230958,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430768675,0.54,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766430768866,4.47452395,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430769067,12.41171405,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430770377,3.93452395,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430770578,7.9371901,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766430770767,8.4771901,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766430771076,3.93452395,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430772581,12.41240706,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430774383,11.98536095,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766430776970,0.11295389,125.98,125.94,4.60452395]
["bitfinex","SOLUSD",1766430777168,8.0507467,125.98,125.94,4.60452395]
["bitfinex","SOLUSD",1766430778190,7.93779281,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430779185,10.56617572,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430779368,10.45617572,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430779686,10.56617572,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766430780878,2.51903786,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430781369,2.62903786,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766430781570,2.51903786,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430782568,2.51903786,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430783405,2.51903786,125.96,125.91,17.01903786]
["bitfinex","SOLUSD",1766430783406,2.62903786,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766430783707,2.51903786,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766430784069,8.04915123,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766430784271,7.93915123,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766430784495,10.56766431,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430785788,2.51903786,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430786001,2.51903786,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766430786675,2.62903786,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766430786996,2.62903786,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766430787972,10.56818604,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766430788599,10.45818604,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766430788812,10.56773321,125.97,125.92,2.51903786]
["bitfinex","SOLUSD",1766430789104,25.06773321,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430789293,2.51903786,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430789984,25.06773321,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430790506,2.51903786,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430792297,24.95773321,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430792487,10.45773321,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430793396,10.56773321,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766430794603,2.62903786,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766430795614,0.11,125.93,125.86,2.51903786]
["bitfinex","SOLUSD",1766430795787,2.51903786,125.92,125.87,3.18903786]
["bitfinex","SOLUSD",1766430796106,2.51903786,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766430796475,37.0513543,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766430796886,2.51903786,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766430797087,32.90610672,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766430797289,22.4413543,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766430797487,24.96039216,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766430798495,2.51903786,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766430798698,22.5513543,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766430798898,2.51903786,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766430799102,2.51903786,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766430799699,2.51903786,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766430800697,2.62903786,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430800904,10.57128675,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430801110,2.62903786,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430801296,2.51903786,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430801616,10.57137242,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430801815,2.51903786,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766430804705,8.05220188,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430805004,2.51903786,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766430805202,2.62903786,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766430806819,0.11,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766430806999,2.51903786,125.88,125.84,2.51903786]
["bitfinex","SOLUSD",1766430807199,10.57248054,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766430808025,25.0671882,125.9,125.85,2.51903786]
["bitfinex","SOLUSD",1766430808196,21.00918259,125.91,125.87,3.18903786]
["bitfinex","SOLUSD",1766430808601,21.00918259,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430808824,21.00918259,125.91,125.87,3.18903786]
["bitfinex","SOLUSD",1766430809397,18.49014473,125.91,125.87,3.18903786]
["bitfinex","SOLUSD",1766430809829,21.00918259,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766430810301,18.49014473,125.91,125.87,3.18903786]
["bitfinex","SOLUSD",1766430811318,10.43767296,125.91,125.88,3.18903786]
["bitfinex","SOLUSD",1766430812030,10.43767296,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766430812333,10.43767296,125.91,125.86,3.18903786]
["bitfinex","SOLUSD",1766430812334,2.62903786,125.9,125.86,3.18903786]
["bitfinex","SOLUSD",1766430812710,2.62903786,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766430813116,10.57210815,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766430813597,10.46210815,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766430814527,28.95503393,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430814820,21.00917078,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766430815005,21.00917078,125.91,125.87,0.46]
["bitfinex","SOLUSD",1766430816415,28.95561985,125.91,125.87,0.46]
["bitfinex","SOLUSD",1766430816621,21.00917078,125.91,125.87,0.46]
["bitfinex","SOLUSD",1766430817223,2.51903786,125.9,125.87,0.46]
["bitfinex","SOLUSD",1766430818425,7.94282511,125.9,125.82,10.43767296]
["bitfinex","SOLUSD",1766430818636,2.51903786,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766430818932,2.85903786,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766430819099,10.80323464,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766430819299,2.51903786,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766430819521,2.85903786,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766430819901,2.51903786,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766430820107,2.51903786,125.84,125.81,0.82]
["bitfinex","SOLUSD",1766430820421,2.51903786,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766430820754,2.85903786,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766430821040,2.51903786,125.82,125.79,0.82]
["bitfinex","SOLUSD",1766430821235,10.46735226,125.82,125.79,0.82]
["bitfinex","SOLUSD",1766430821535,2.51903786,125.82,125.79,0.82]
["bitfinex","SOLUSD",1766430821743,10.46666468,125.83,125.79,0.82]
["bitfinex","SOLUSD",1766430822124,2.51903786,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766430822322,2.51903786,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766430822916,22.78711842,125.84,125.79,0.82]
["bitfinex","SOLUSD",1766430823139,2.51903786,125.83,125.79,0.82]
["bitfinex","SOLUSD",1766430823316,10.46642059,125.83,125.79,0.82]
["bitfinex","SOLUSD",1766430823639,14.5,125.84,125.8,2.51903786]
["bitfinex","SOLUSD",1766430823815,0.34,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766430823816,17.01903786,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766430824432,14.5,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766430824623,25.30331363,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766430824834,33.35296733,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766430825031,0.5,125.85,125.84,0.72]
["bitfinex","SOLUSD",1766430825237,0.5,125.85,125.83,0.72]
["bitfinex","SOLUSD",1766430826033,10.46388459,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766430826428,10.80388459,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766430826619,7.94484673,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766430826838,7.94484673,125.87,125.83,3.23903786]
["bitfinex","SOLUSD",1766430827343,17.01903786,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766430827541,14.5,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766430827854,10.46145382,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430828054,18.4089553,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430828234,16.22991744,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430828421,2.51903786,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766430828841,18.7489553,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430829437,18.4089553,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430829646,10.46145382,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430831348,10.80145382,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766430833228,2.51903786,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766430835453,15.88901069,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430835454,10.46145382,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430837657,2.51903786,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766430838037,3.94106062,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766430839150,7.94241596,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430839354,11.88347658,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430840369,3.94106062,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766430843163,32.87947489,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766430843343,44.76745912,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766430843862,45.10745912,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766430845170,11.88365732,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430845545,12.22365732,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430846362,0.34,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766430846568,3.94106062,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766430847663,3.94106062,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766430847965,0.34,125.97,125.9,0.66]
["bitfinex","SOLUSD",1766430848175,3.94106062,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766430848373,7.9459493,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766430848672,3.94106062,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766430848964,14.84,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766430849171,18.44106062,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766430849358,3.94106062,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766430850360,11.87885984,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766430850554,11.87885984,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766430850555,3.94106062,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766430850757,0.34,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766430850968,3.94106062,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766430852061,0.34,125.97,125.92,3.94106062]
["bitfinex","SOLUSD",1766430852267,3.94106062,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766430853341,4.28106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430853547,3.94106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430854448,7.93803004,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766430854653,3.94106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430854984,3.94106062,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766430855174,33.21503657,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766430855373,3.94106062,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766430855745,33.21503657,125.99,125.93,3.94106062]
["bitfinex","SOLUSD",1766430855746,24.93767296,125.99,125.95,3.94106062]
["bitfinex","SOLUSD",1766430855952,14.37873358,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766430857483,3.94106062,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766430857643,18.71498974,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766430857849,0.34,125.97,125.91,0.66]
["bitfinex","SOLUSD",1766430858044,3.94106062,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766430858754,3.94106062,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766430859378,3.94106062,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766430861280,33.2156532,125.98,125.92,3.94106062]
["bitfinex","SOLUSD",1766430861587,3.94106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430864185,2.94106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430864877,22.77798024,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766430865070,3.94106062,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766430868089,4.28106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430869168,3.94106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430869490,0.34,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430869694,4.28106062,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430870090,0.34,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766430870390,3.94106062,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766430871994,4.28106062,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766430872374,3.94106062,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766430872688,3.94106062,125.95,125.85,102.5281885]
["bitfinex","SOLUSD",1766430872689,3.94106062,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766430872886,3.94106062,125.92,125.9,0.66]
["bitfinex","SOLUSD",1766430873197,3.94106062,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766430873409,4.28106062,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766430873589,3.94106062,125.9,125.82,28.3214238]
["bitfinex","SOLUSD",1766430873914,0.34,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766430874078,0.34,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766430874273,3.94106062,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766430875078,3.94106062,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766430876399,3.94106062,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766430876773,29.21873358,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430876973,14.5,125.92,125.88,3.94106062]
["bitfinex","SOLUSD",1766430877180,3.94106062,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766430878999,4.28106062,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766430879180,3.94106062,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766430879381,0.34,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766430879695,3.94106062,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766430880712,4.28106062,125.88,125.83,3.94106062]
["bitfinex","SOLUSD",1766430880875,0.34,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430881083,14.5,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766430881383,3.94106062,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766430881690,24.93767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430881879,37.16028886,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430882082,3.94106062,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766430887702,33.21929136,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430887903,24.93767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430888209,29.21873358,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430888578,3.94106062,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766430891909,25.27767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430892100,3.94106062,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766430892295,37.16033259,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430892486,3.94106062,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766430893698,28.87873358,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766430894282,14.5,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766430894513,12.22229567,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766430894699,3.94106062,125.91,125.86,0.68]
["bitfinex","SOLUSD",1766430894905,3.94106062,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766430895110,8.28281175,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766430895425,8.28281175,125.9,125.83,0.68]
["bitfinex","SOLUSD",1766430895426,4.28106062,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766430895715,3.94106062,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766430896096,0.5,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766430896298,3.94106062,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766430897289,22.44354589,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766430897516,3.94106062,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766430898021,2.52381407,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766430898508,8.28413939,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430898706,0.34,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430898909,2.52381407,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766430899495,8.28407528,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430899695,10.80788935,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766430899918,2.52381407,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766430900920,2.52381407,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766430901619,2.52381407,125.85,125.82,15.18]
["bitfinex","SOLUSD",1766430901997,2.52381407,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766430904197,8.28544454,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766430904397,2.52381407,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766430904598,2.52381407,125.85,125.8,2.52381407]
["bitfinex","SOLUSD",1766430904599,2.52381407,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766430904819,2.52381407,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766430905209,2.52381407,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766430905729,8.28611444,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766430905917,2.52381407,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766430907022,10.47050168,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766430907223,2.86381407,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766430907559,2.52381407,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766430908523,10.47050168,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766430908936,2.52381407,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766430909228,2.52381407,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766430909521,22.78723595,125.83,125.79,0.76]
["bitfinex","SOLUSD",1766430909711,2.52381407,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766430910836,10.46954759,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430911320,10.80954759,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430912028,2.52381407,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766430912534,2.52381407,125.84,125.82,0.66]
["bitfinex","SOLUSD",1766430913118,2.52381407,125.84,125.79,2.62381407]
["bitfinex","SOLUSD",1766430913324,2.52381407,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766430914334,8.28610977,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766430914534,2.52381407,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766430915084,0.5,125.84,125.8,2.52381407]
["bitfinex","SOLUSD",1766430915330,0.5,125.84,125.79,0.1]
["bitfinex","SOLUSD",1766430915331,14.6,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766430915511,2.52381407,125.86,125.84,0.66]
["bitfinex","SOLUSD",1766430915910,2.52381407,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430916112,3.21381407,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430916325,2.52381407,125.86,125.82,3.18381407]
["bitfinex","SOLUSD",1766430916629,2.52381407,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430916818,3.21381407,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430917012,2.52381407,125.87,125.83,2.52381407]
["bitfinex","SOLUSD",1766430917212,2.52381407,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766430917820,0.69,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766430918020,2.52381407,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766430918529,2.52381407,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766430919930,2.52381407,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766430921517,2.52381407,125.86,125.79,10.53767296]
["bitfinex","SOLUSD",1766430921716,2.52381407,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766430921717,2.52381407,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766430921924,2.52381407,125.85,125.81,2.52381407]
["bitfinex","SOLUSD",1766430922236,2.52381407,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766430922416,3.21381407,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766430924124,2.52381407,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766430925144,2.52381407,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766430926427,35.4262788,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430926830,36.1162788,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430927029,13.65148703,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430927426,3.21381407,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766430927618,3.21381407,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430928235,0.69,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430928548,3.21381407,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430929047,2.52381407,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430929240,19.0724888,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430929547,2.52381407,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766430929722,19.0724888,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766430929918,8.63551634,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430930420,11.15933041,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430930949,8.63551634,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766430931146,2.52381407,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766430931544,8.63551634,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766430931545,2.52381407,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766430931748,2.52381407,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766430933870,2.52381407,125.83,125.79,14.62]
["bitfinex","SOLUSD",1766430933871,3.21381407,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766430935043,3.20381407,125.8,125.76,0.76]
["bitfinex","SOLUSD",1766430935237,2.52381407,125.78,125.76,0.1]
["bitfinex","SOLUSD",1766430935649,2.52381407,125.78,125.76,0.82]
["bitfinex","SOLUSD",1766430935869,3.23381407,125.8,125.76,0.82]
["bitfinex","SOLUSD",1766430936632,2.52381407,125.81,125.76,2.62381407]
["bitfinex","SOLUSD",1766430936951,2.52381407,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766430938243,3.23381407,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766430939161,17.04381407,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766430939456,17.75381407,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766430940157,2.52381407,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766430940341,15.23,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766430940547,17.75381407,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766430940750,14.52,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766430940960,2.52381407,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766430941961,0.71,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766430942162,2.52381407,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766430945769,28.19148703,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766430945938,7.94281175,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766430946141,2.52381407,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766430946467,31.12230463,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766430946468,17.75381407,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766430947262,25.69680618,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766430947562,2.52381407,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766430948766,15.23,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766430948959,2.52381407,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766430949647,2.52381407,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766430949849,17.75381407,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766430950035,2.52381407,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766430950942,0.71,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766430951143,3.23381407,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766430951473,0.71,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766430951674,0.2,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766430952477,2.72381407,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766430952875,2.52381407,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766430953062,2.52381407,125.94,125.9,2.52381407]
["bitfinex","SOLUSD",1766430953249,2.52381407,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766430953979,0.2,125.95,125.89,7.94306969]
["bitfinex","SOLUSD",1766430954155,2.72381407,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430954350,2.52381407,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766430954659,0.71,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766430954860,2.52381407,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766430955270,2.52381407,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766430955749,3.23381407,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766430955972,2.52381407,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766430956348,3.23381407,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766430956554,0.2,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430956751,0.2,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766430958272,0.2,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766430959084,2.72381407,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766430959266,2.72381407,125.95,125.9,3.24381407]
["bitfinex","SOLUSD",1766430959587,2.72381407,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430959964,4.13825075,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430960356,0.2,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766430960586,4.13825075,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766430961482,3.93825075,125.94,125.89,3.93825075]
["bitfinex","SOLUSD",1766430961788,3.93825075,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766430962783,0.91,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430962784,4.13825075,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430963089,0.2,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766430963303,0.2,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766430965484,0.91,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766430965691,4.64825075,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766430966270,0.71,125.94,125.88,3.93825075]
["bitfinex","SOLUSD",1766430966582,4.64825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430966784,0.2,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430966963,4.13825075,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430967164,3.93825075,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766430967664,0.2,125.95,125.89,3.93825075]
["bitfinex","SOLUSD",1766430967665,4.64825075,125.93,125.89,0.65]
["bitfinex","SOLUSD",1766430967868,3.93825075,125.93,125.89,0.65]
["bitfinex","SOLUSD",1766430968873,3.93825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430969071,19.28767363,125.95,125.9,0.65]
["bitfinex","SOLUSD",1766430969275,3.93825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430969766,4.64825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430970873,3.93825075,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766430971371,0.71,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430971567,3.93825075,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766430974490,10.63767296,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430974674,3.93825075,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766430974875,4.13825075,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430975502,0.2,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430975683,4.84825075,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430976903,4.13825075,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430977200,0.2,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766430977603,4.13825075,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766430977902,4.64825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430978090,3.93825075,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766430978397,4.64825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430978988,3.93825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430979388,3.93825075,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766430980479,3.93825075,125.93,125.91,0.65]
["bitfinex","SOLUSD",1766430980680,3.93825075,125.93,125.89,0.65]
["bitfinex","SOLUSD",1766430980880,3.93825075,125.9,125.86,0.65]
["bitfinex","SOLUSD",1766430982594,0.71,125.92,125.87,0.65]
["bitfinex","SOLUSD",1766430982795,3.93825075,125.91,125.87,0.65]
["bitfinex","SOLUSD",1766430982974,0.71,125.92,125.87,4.58825075]
["bitfinex","SOLUSD",1766430983307,4.64825075,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766430983906,4.64825075,125.92,125.87,3.93825075]
["bitfinex","SOLUSD",1766430984200,4.64825075,125.92,125.88,0.65]
["bitfinex","SOLUSD",1766430987705,3.93825075,125.93,125.89,0.65]
["bitfinex","SOLUSD",1766430988009,4.64825075,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430989287,0.71,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766430989697,25.13767296,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430989698,4.84825075,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766430990405,3.93825075,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766430990999,4.62825075,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766430991187,3.93825075,125.93,125.91,0.65]
["bitfinex","SOLUSD",1766430992687,3.93825075,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766430993095,3.93825075,125.93,125.89,7.94338119]
["bitfinex","SOLUSD",1766430993303,3.93825075,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766430993812,3.93825075,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766430995193,4.62825075,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766430996014,3.93825075,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766430996893,0.69,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766430997111,3.93825075,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766430997488,0.2,125.95,125.9,7.94252378]
["bitfinex","SOLUSD",1766430997687,4.59825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766430998416,4.59825075,125.94,125.89,3.93825075]
["bitfinex","SOLUSD",1766430998589,4.59825075,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766430998904,0.66,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766430999097,4.59825075,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766431000188,0.66,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766431000394,4.59825075,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766431001003,4.59825075,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766431001892,0.2,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766431002222,4.59825075,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766431003823,4.79825075,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431004521,0.66,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431006019,4.13825075,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431006622,4.79825075,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431006828,0.66,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431008427,4.59825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431009235,4.79825075,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431010133,3.93825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431011012,4.79825075,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431011539,3.93825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431011834,4.59825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431013918,3.93825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431014248,4.79825075,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431014619,4.59825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431015222,0.86,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431015425,3.93825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431016313,0.86,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431016616,3.93825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431019433,4.59825075,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766431019810,4.59825075,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766431020116,0.66,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766431020336,0.66,125.91,125.87,14.5]
["bitfinex","SOLUSD",1766431020515,0.66,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766431020715,3.1812171,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766431020915,2.5212171,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766431021412,3.1812171,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766431021613,3.1812171,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766431021838,2.5212171,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766431022027,3.1812171,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766431022226,0.66,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766431022540,3.1812171,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766431025338,0.66,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766431025538,3.1812171,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766431027335,0.66,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766431027543,3.1812171,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766431027955,2.5212171,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431029453,3.1912171,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766431030140,2.5212171,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766431030334,3.1912171,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766431031227,0.67,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766431031536,3.1912171,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766431031739,3.1912171,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766431031948,3.1912171,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766431032330,3.1912171,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766431032636,13.62889006,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766431033135,11.10767296,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766431033354,0.67,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766431033555,3.1912171,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766431035031,13.62889006,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766431035243,0.67,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766431038453,2.5212171,125.84,125.79,3.2212171]
["bitfinex","SOLUSD",1766431038659,0.67,125.83,125.79,3.2212171]
["bitfinex","SOLUSD",1766431038862,0.67,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766431039157,0.67,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766431039627,17.6912171,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431040165,0.67,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766431040744,3.1912171,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766431042259,2.5212171,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431042458,3.1912171,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431046481,2.5212171,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766431046648,3.1912171,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766431046852,0.67,125.9,125.86,3.2212171]
["bitfinex","SOLUSD",1766431047758,3.1912171,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766431047938,0.67,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766431048333,15.17,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766431048556,17.0212171,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766431048938,2.5212171,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766431049158,0.67,125.91,125.87,2.5212171]
["bitfinex","SOLUSD",1766431049457,2.5212171,125.92,125.88,3.2212171]
["bitfinex","SOLUSD",1766431050146,2.5212171,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766431050362,3.2112171,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766431050557,3.2112171,125.92,125.85,0.72]
["bitfinex","SOLUSD",1766431050558,2.5212171,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766431050749,2.5212171,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766431050750,2.5212171,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766431051755,2.5212171,125.88,125.84,3.2412171]
["bitfinex","SOLUSD",1766431052165,2.5212171,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766431052330,3.2112171,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766431054366,7.94246655,125.91,125.85,0.72]
["bitfinex","SOLUSD",1766431054557,3.2112171,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766431055360,2.5212171,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766431055563,2.5212171,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766431055944,3.1912171,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766431058056,2.5212171,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766431059066,3.1912171,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766431061484,0.67,125.9,125.82,0.69]
["bitfinex","SOLUSD",1766431061664,0.67,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766431061867,3.1912171,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766431062569,2.5212171,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766431062875,3.1912171,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766431063752,0.67,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766431063948,2.5212171,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766431068182,0.67,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766431068381,3.1912171,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766431069186,3.1912171,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766431069384,11.10767296,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766431069765,13.62889006,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766431070485,11.10767296,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766431070692,10.43767296,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766431070873,25.63497313,125.89,125.84,3.2112171]
["bitfinex","SOLUSD",1766431071075,3.1912171,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766431071584,0.67,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766431071784,24.96467833,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766431071969,0.67,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766431072360,3.1912171,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766431072579,10.43767296,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766431072888,0.67,125.89,125.85,2.5212171]
["bitfinex","SOLUSD",1766431073085,0.67,125.89,125.85,3.2112171]
["bitfinex","SOLUSD",1766431073499,0.67,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766431073694,32.88014636,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766431073899,2.5212171,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766431074103,3.1912171,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766431075500,3.1912171,125.89,125.84,2.5212171]
["bitfinex","SOLUSD",1766431075684,3.1912171,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766431077274,3.1912171,125.89,125.85,2.5212171]
["bitfinex","SOLUSD",1766431077477,3.1912171,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766431077883,0.67,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766431080687,3.1912171,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766431081694,10.43767296,125.91,125.86,3.2112171]
["bitfinex","SOLUSD",1766431081993,11.10767296,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766431082192,15.04852026,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766431082393,4.6108473,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766431082576,4.6108473,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766431082889,0.67,125.9,125.86,4.6308473]
["bitfinex","SOLUSD",1766431083090,0.67,125.9,125.85,7.94589682]
["bitfinex","SOLUSD",1766431083091,4.6108473,125.89,125.84,3.9408473]
["bitfinex","SOLUSD",1766431083291,3.9408473,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766431083488,3.9408473,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766431083489,4.6108473,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766431083683,3.9408473,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766431083866,0.67,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766431084070,4.6108473,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766431084494,3.9408473,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766431084796,3.9408473,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766431085384,4.6108473,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766431085685,7.94490863,125.87,125.81,0.7]
["bitfinex","SOLUSD",1766431085991,3.9408473,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766431086298,7.94490863,125.87,125.81,0.7]
["bitfinex","SOLUSD",1766431086477,4.6108473,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431086683,15.04852026,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431088105,4.6108473,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766431088306,3.9408473,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766431089000,11.10767296,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766431089201,4.14699135,125.91,125.82,11.88856767]
["bitfinex","SOLUSD",1766431089508,0.67,125.9,125.86,4.6408473]
["bitfinex","SOLUSD",1766431089889,0.67,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766431090087,4.6108473,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766431092911,3.9408473,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766431093083,0.67,125.88,125.84,15.2]
["bitfinex","SOLUSD",1766431093409,3.9408473,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766431093604,4.6108473,125.9,125.85,0.7]
["bitfinex","SOLUSD",1766431093811,11.88392398,125.91,125.85,3.9408473]
["bitfinex","SOLUSD",1766431093994,11.88392398,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766431094186,4.6108473,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766431096009,4.6108473,125.91,125.85,11.88676621]
["bitfinex","SOLUSD",1766431096010,0.67,125.89,125.84,15.2]
["bitfinex","SOLUSD",1766431096197,4.6108473,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766431096711,3.9408473,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766431097012,4.6108473,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766431097701,12.55376424,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766431101514,45.47659071,125.92,125.86,3.9408473]
["bitfinex","SOLUSD",1766431101697,4.6108473,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766431103021,10.43767296,125.92,125.87,7.94443444]
["bitfinex","SOLUSD",1766431103217,19.1108473,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766431103406,3.9408473,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766431103731,19.1108473,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766431104526,4.6108473,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766431107608,3.9408473,125.92,125.84,10.43767296]
["bitfinex","SOLUSD",1766431107809,3.9408473,125.92,125.87,0.7]
["bitfinex","SOLUSD",1766431108018,3.9408473,125.92,125.87,3.9408473]
["bitfinex","SOLUSD",1766431108226,3.9408473,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766431108535,36.9405932,125.94,125.88,0.7]
["bitfinex","SOLUSD",1766431108737,3.9408473,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766431108914,14.5,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766431109115,18.4408473,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766431109515,15.17,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766431109716,4.6108473,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766431111436,4.6108473,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766431113045,4.6308473,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766431113247,4.6308473,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766431114057,3.9408473,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766431114429,4.6308473,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766431116149,0.7,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766431116326,4.6408473,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766431116524,0.7,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766431116728,4.6408473,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766431116950,0.7,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766431117745,4.6408473,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766431119750,0.7,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766431120054,0.7,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766431120524,4.6408473,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766431121338,0.7,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766431121637,4.6408473,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766431122343,0.7,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766431123264,0.7,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766431123852,4.6408473,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766431124749,3.9408473,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766431124955,4.6408473,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766431125521,0.7,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766431126249,3.9408473,125.94,125.89,11.88419747]
["bitfinex","SOLUSD",1766431126453,41.72325519,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766431126454,4.8408473,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766431126747,0.9,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766431126953,3.9408473,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766431127164,3.9408473,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766431127372,3.9408473,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766431128348,44.79898484,125.97,125.91,11.88283959]
["bitfinex","SOLUSD",1766431128555,3.9408473,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766431130127,3.9408473,125.97,125.9,19.85644444]
["bitfinex","SOLUSD",1766431130128,3.9408473,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766431130328,3.9408473,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766431130529,3.9408473,125.92,125.88,15.17]
["bitfinex","SOLUSD",1766431130726,3.9408473,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766431131134,10.43767296,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766431131341,3.9408473,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766431132931,3.9408473,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766431133839,25.01767296,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766431134158,28.95852026,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766431134863,10.51767296,125.98,125.93,3.9408473]
["bitfinex","SOLUSD",1766431135054,3.9408473,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766431135259,14.45852026,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766431135950,14.45852026,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431136151,18.45489995,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431136345,3.9408473,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431141167,18.45508104,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431141466,3.9408473,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431141645,18.45481676,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431141946,2.51962066,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431142362,18.45481676,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431142570,2.51962066,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431142864,18.45481676,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431143072,2.51962066,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431144083,18.45481676,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431144266,2.51962066,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431145392,10.45775267,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431145682,2.51962066,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431147884,20.97474586,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766431148170,2.51962066,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766431148545,10.43767296,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766431148750,10.53630686,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766431149249,2.51962066,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766431150672,2.51962066,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766431150673,0.08,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766431150887,2.59962066,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766431151256,2.51962066,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766431155279,2.51962066,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766431157866,8.01795648,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766431158063,34.3777451,125.99,125.94,2.51962066]
["bitfinex","SOLUSD",1766431158261,26.44036449,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766431158466,10.43767296,126.01,125.95,2.51962066]
["bitfinex","SOLUSD",1766431158655,2.79962066,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766431158858,2.79962066,126.02,125.99,2.51962066]
["bitfinex","SOLUSD",1766431158859,0.2,126.02,125.99,2.51962066]
["bitfinex","SOLUSD",1766431159108,0.2,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766431161168,2.51962066,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766431161374,2.79962066,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766431162380,0.2,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431163094,2.71962066,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431165092,0.2,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431165296,2.71962066,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431165992,2.51962066,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766431167787,2.79962066,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431168099,2.71962066,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431172104,24.03127457,126.04,125.99,7.93690443]
["bitfinex","SOLUSD",1766431172301,0.2,126.05,126.02,2.51962066]
["bitfinex","SOLUSD",1766431172606,0.68,126.04,125.99,2.51962066]
["bitfinex","SOLUSD",1766431172980,0.68,126.04,125.99,7.93699408]
["bitfinex","SOLUSD",1766431173178,0.68,126.04,126.0,2.51962066]
["bitfinex","SOLUSD",1766431173401,0.68,126.04,125.99,10.45661474]
["bitfinex","SOLUSD",1766431173788,3.19962066,126.04,125.99,10.45661474]
["bitfinex","SOLUSD",1766431174807,0.68,126.04,126.0,2.51962066]
["bitfinex","SOLUSD",1766431175611,0.68,126.04,125.99,10.45661474]
["bitfinex","SOLUSD",1766431178017,0.2,126.05,126.01,2.51962066]
["bitfinex","SOLUSD",1766431178203,0.2,126.05,126.02,2.51962066]
["bitfinex","SOLUSD",1766431178711,0.2,126.05,126.02,7.9351149]
["bitfinex","SOLUSD",1766431181898,0.2,126.05,126.02,10.45473556]
["bitfinex","SOLUSD",1766431183210,0.2,126.05,126.02,7.9351149]
["bitfinex","SOLUSD",1766431183411,0.91,126.05,126.02,7.9351149]
["bitfinex","SOLUSD",1766431184411,0.2,126.05,126.02,10.45473556]
["bitfinex","SOLUSD",1766431185837,3.42962066,126.05,126.01,32.87330498]
["bitfinex","SOLUSD",1766431186133,0.91,126.05,126.01,35.39292564]
["bitfinex","SOLUSD",1766431186331,0.2,126.05,126.01,35.39292564]
["bitfinex","SOLUSD",1766431186832,0.91,126.05,126.01,35.39292564]
["bitfinex","SOLUSD",1766431188433,0.2,126.05,126.01,35.39292564]
["bitfinex","SOLUSD",1766431188632,0.2,126.05,126.01,55.2326209]
["bitfinex","SOLUSD",1766431188932,0.2,126.05,126.01,35.39292564]
["bitfinex","SOLUSD",1766431189336,0.2,126.05,126.01,55.2326209]
["bitfinex","SOLUSD",1766431190219,0.2,126.05,126.01,35.39292564]
["bitfinex","SOLUSD",1766431191099,0.2,126.05,126.01,32.87330498]
["bitfinex","SOLUSD",1766431191301,0.91,126.05,126.01,24.93767296]
["bitfinex","SOLUSD",1766431191711,0.91,126.05,126.01,32.87352349]
["bitfinex","SOLUSD",1766431191925,0.91,126.05,126.01,35.39314415]
["bitfinex","SOLUSD",1766431192330,0.2,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1766431193553,0.2,126.05,126.02,7.93492926]
["bitfinex","SOLUSD",1766431195157,0.2,126.05,126.03,14.48]
["bitfinex","SOLUSD",1766431196519,0.2,126.05,126.03,16.99962066]
["bitfinex","SOLUSD",1766431197223,0.2,126.05,126.03,24.93375516]
["bitfinex","SOLUSD",1766431199053,0.2,126.05,126.03,14.48]
["bitfinex","SOLUSD",1766431199254,2.71962066,126.05,126.01,22.4155116]
["bitfinex","SOLUSD",1766431199453,0.71,126.04,126.01,22.4155116]
["bitfinex","SOLUSD",1766431200362,3.22962066,126.03,126.01,14.48]
["bitfinex","SOLUSD",1766431200531,0.71,126.03,126.01,14.48]
["bitfinex","SOLUSD",1766431201857,0.71,126.02,126.01,14.48]
["bitfinex","SOLUSD",1766431202045,0.71,126.02,125.99,14.48]
["bitfinex","SOLUSD",1766431202249,0.71,126.03,125.99,26.34996669]
["bitfinex","SOLUSD",1766431204266,0.71,126.03,125.99,22.41676007]
["bitfinex","SOLUSD",1766431204469,0.71,126.03,125.99,26.34996669]
["bitfinex","SOLUSD",1766431205467,0.71,126.03,125.99,14.48]
["bitfinex","SOLUSD",1766431205637,4.64320662,126.03,125.99,14.48]
["bitfinex","SOLUSD",1766431206066,0.71,126.03,125.99,14.48]
["bitfinex","SOLUSD",1766431206364,0.67,126.01,125.99,14.48]
["bitfinex","SOLUSD",1766431206757,3.93320662,126.02,125.96,3.93320662]
["bitfinex","SOLUSD",1766431206758,0.67,125.99,125.96,7.93888643]
["bitfinex","SOLUSD",1766431206937,0.67,125.99,125.94,3.93320662]
["bitfinex","SOLUSD",1766431206938,4.60320662,125.99,125.97,7.93837831]
["bitfinex","SOLUSD",1766431207260,0.67,125.99,125.97,7.93837831]
["bitfinex","SOLUSD",1766431207439,0.67,126.0,125.97,7.93837831]
["bitfinex","SOLUSD",1766431208256,0.67,126.0,125.96,26.35194681]
["bitfinex","SOLUSD",1766431209268,4.60320662,126.01,125.96,26.35194681]
["bitfinex","SOLUSD",1766431209637,0.67,126.0,125.96,26.35194681]
["bitfinex","SOLUSD",1766431210575,0.67,126.01,125.96,14.48]
["bitfinex","SOLUSD",1766431210772,4.60320662,125.99,125.96,14.48]
["bitfinex","SOLUSD",1766431211142,4.60320662,125.99,125.96,22.41895991]
["bitfinex","SOLUSD",1766431213270,0.67,125.99,125.96,22.41895991]
["bitfinex","SOLUSD",1766431213470,0.67,126.01,125.97,3.93320662]
["bitfinex","SOLUSD",1766431213687,4.60320662,126.01,125.97,3.93320662]
["bitfinex","SOLUSD",1766431213965,3.93320662,126.01,125.97,3.93320662]
["bitfinex","SOLUSD",1766431214273,0.67,126.0,125.97,3.93320662]
["bitfinex","SOLUSD",1766431217241,0.67,126.04,125.99,3.93320662]
["bitfinex","SOLUSD",1766431217570,0.67,126.04,126.0,14.5]
["bitfinex","SOLUSD",1766431217773,0.67,126.0,125.98,14.5]
["bitfinex","SOLUSD",1766431219849,0.67,126.02,125.99,3.93320662]
["bitfinex","SOLUSD",1766431220164,0.67,126.02,125.98,22.43765315]
["bitfinex","SOLUSD",1766431220467,0.67,126.02,125.99,3.93320662]
["bitfinex","SOLUSD",1766431221675,3.93320662,126.04,125.98,22.43765315]
["bitfinex","SOLUSD",1766431221968,0.67,126.03,125.99,11.87030082]
["bitfinex","SOLUSD",1766431222750,0.67,126.03,125.99,7.9370942]
["bitfinex","SOLUSD",1766431222950,0.67,126.03,125.99,11.87030082]
["bitfinex","SOLUSD",1766431223579,0.67,126.02,125.98,22.43759847]
["bitfinex","SOLUSD",1766431223771,0.67,126.02,125.98,26.37080509]
["bitfinex","SOLUSD",1766431224752,0.67,126.02,125.98,22.43759847]
["bitfinex","SOLUSD",1766431225181,0.67,126.02,125.98,26.37080509]
["bitfinex","SOLUSD",1766431228473,3.93320662,126.03,125.98,14.5]
["bitfinex","SOLUSD",1766431228474,0.67,126.0,125.98,14.5]
["bitfinex","SOLUSD",1766431230264,10.43767296,126.03,125.96,14.5]
["bitfinex","SOLUSD",1766431230448,0.68,126.02,125.98,11.87086465]
["bitfinex","SOLUSD",1766431230653,0.68,126.02,125.98,22.43765803]
["bitfinex","SOLUSD",1766431231277,0.68,126.02,125.98,14.5]
["bitfinex","SOLUSD",1766431233280,0.68,126.02,125.98,22.43776314]
["bitfinex","SOLUSD",1766431233481,0.68,126.04,125.99,3.93320662]
["bitfinex","SOLUSD",1766431234468,0.68,126.03,125.98,26.37096976]
["bitfinex","SOLUSD",1766431235462,0.68,126.02,125.98,22.43768357]
["bitfinex","SOLUSD",1766431236873,0.68,126.02,125.98,26.37089019]
["bitfinex","SOLUSD",1766431237563,0.68,126.04,125.99,3.93320662]
["bitfinex","SOLUSD",1766431238703,0.88,126.05,126.02,3.93320662]
["bitfinex","SOLUSD",1766431239578,0.88,126.05,126.01,11.86908472]
["bitfinex","SOLUSD",1766431240775,0.68,126.04,126.01,11.86908472]
["bitfinex","SOLUSD",1766431243509,0.88,126.05,126.01,11.86908472]
["bitfinex","SOLUSD",1766431244005,0.88,126.05,126.02,14.5]
["bitfinex","SOLUSD",1766431245897,0.68,126.04,126.02,14.5]
["bitfinex","SOLUSD",1766431251892,3.93320662,126.03,126.0,14.48]
["bitfinex","SOLUSD",1766431252089,0.68,126.02,126.0,14.48]
["bitfinex","SOLUSD",1766431256518,0.68,126.02,125.98,11.87086654]
["bitfinex","SOLUSD",1766431256739,10.43767296,126.03,125.92,46.63556221]
["bitfinex","SOLUSD",1766431256895,0.68,125.99,125.95,7.93915912]
["bitfinex","SOLUSD",1766431257092,0.68,125.99,125.95,11.87236574]
["bitfinex","SOLUSD",1766431257296,0.68,125.99,125.96,14.48]
["bitfinex","SOLUSD",1766431257693,0.68,126.02,125.96,14.48]
["bitfinex","SOLUSD",1766431257897,0.68,126.01,125.96,18.41320662]
["bitfinex","SOLUSD",1766431258126,0.68,126.0,125.96,18.41320662]
["bitfinex","SOLUSD",1766431258712,0.68,126.0,125.96,26.35164428]
["bitfinex","SOLUSD",1766431260517,0.68,125.99,125.96,14.48]
["bitfinex","SOLUSD",1766431260994,3.93320662,126.02,125.96,26.35218267]
["bitfinex","SOLUSD",1766431261199,0.68,126.0,125.96,26.35218267]
["bitfinex","SOLUSD",1766431261395,0.68,126.0,125.96,22.41897605]
["bitfinex","SOLUSD",1766431261629,0.68,126.0,125.96,26.35218267]
["bitfinex","SOLUSD",1766431261833,0.68,125.98,125.96,14.48]
["bitfinex","SOLUSD",1766431262513,0.68,125.97,125.93,3.93320662]
["bitfinex","SOLUSD",1766431262728,3.93320662,125.96,125.91,3.93320662]
["bitfinex","SOLUSD",1766431262900,0.68,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766431264931,0.68,125.94,125.91,22.4418198]
["bitfinex","SOLUSD",1766431265925,10.43767296,125.97,125.91,24.96202798]
["bitfinex","SOLUSD",1766431266130,0.67,125.96,125.92,2.52020818]
["bitfinex","SOLUSD",1766431266332,0.67,125.95,125.91,24.96202798]
["bitfinex","SOLUSD",1766431266508,0.67,125.95,125.91,22.4418198]
["bitfinex","SOLUSD",1766431267226,0.67,125.95,125.91,24.96202798]
["bitfinex","SOLUSD",1766431268533,0.67,125.93,125.91,14.5]
["bitfinex","SOLUSD",1766431274133,0.67,125.93,125.89,7.94319308]
["bitfinex","SOLUSD",1766431274313,0.67,125.93,125.89,24.96340126]
["bitfinex","SOLUSD",1766431275735,0.67,125.93,125.89,14.5]
["bitfinex","SOLUSD",1766431275938,0.67,125.91,125.89,14.5]
["bitfinex","SOLUSD",1766431276548,0.67,125.93,125.89,24.96362858]
["bitfinex","SOLUSD",1766431276850,0.67,125.93,125.89,22.4434204]
["bitfinex","SOLUSD",1766431277143,0.67,125.93,125.89,17.02020818]
["bitfinex","SOLUSD",1766431278517,0.67,125.92,125.89,14.5]
["bitfinex","SOLUSD",1766431279948,0.67,125.92,125.89,17.02020818]
["bitfinex","SOLUSD",1766431280237,0.67,125.92,125.89,14.5]
["bitfinex","SOLUSD",1766431280441,0.67,125.92,125.89,17.02020818]
["bitfinex","SOLUSD",1766431281148,0.67,125.92,125.89,24.9636433]
["bitfinex","SOLUSD",1766431282814,0.67,125.92,125.89,17.02020818]
["bitfinex","SOLUSD",1766431283455,10.43767296,125.96,125.9,2.52020818]
["bitfinex","SOLUSD",1766431283658,0.67,125.95,125.92,2.52020818]
["bitfinex","SOLUSD",1766431284282,0.67,125.95,125.92,10.46175505]
["bitfinex","SOLUSD",1766431284951,0.67,125.95,125.92,2.52020818]
["bitfinex","SOLUSD",1766431286856,0.67,125.95,125.92,10.46170096]
["bitfinex","SOLUSD",1766431287045,2.52020818,125.97,125.92,7.94149278]
["bitfinex","SOLUSD",1766431287240,0.67,125.96,125.92,7.94149278]
["bitfinex","SOLUSD",1766431287454,0.67,125.96,125.92,10.46170096]
["bitfinex","SOLUSD",1766431288733,0.67,125.96,125.92,7.94149278]
["bitfinex","SOLUSD",1766431288939,0.67,125.95,125.91,24.96212407]
["bitfinex","SOLUSD",1766431289140,0.67,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766431289645,0.67,125.94,125.91,22.44217659]
["bitfinex","SOLUSD",1766431290051,0.67,125.94,125.91,24.96238477]
["bitfinex","SOLUSD",1766431290261,0.67,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766431290434,0.71,125.93,125.91,14.5]
["bitfinex","SOLUSD",1766431290651,0.71,125.92,125.89,22.44302511]
["bitfinex","SOLUSD",1766431292490,0.71,125.92,125.89,24.96323329]
["bitfinex","SOLUSD",1766431293180,2.52020818,125.95,125.89,44.82184001]
["bitfinex","SOLUSD",1766431293481,0.71,125.97,125.92,2.52020818]
["bitfinex","SOLUSD",1766431293657,0.71,125.95,125.92,14.5]
["bitfinex","SOLUSD",1766431293852,0.71,125.95,125.9,17.02020818]
["bitfinex","SOLUSD",1766431294584,0.71,125.95,125.91,2.52020818]
["bitfinex","SOLUSD",1766431294761,0.71,125.95,125.91,10.4623891]
["bitfinex","SOLUSD",1766431295184,0.71,125.95,125.92,2.52020818]
["bitfinex","SOLUSD",1766431296486,0.71,125.95,125.93,2.52020818]
["bitfinex","SOLUSD",1766431297667,0.67,125.97,125.93,2.52020818]
["bitfinex","SOLUSD",1766431297863,0.67,125.96,125.92,2.52020818]
["bitfinex","SOLUSD",1766431298270,0.67,125.96,125.92,10.46174654]
["bitfinex","SOLUSD",1766431298469,0.67,125.96,125.93,2.52020818]
["bitfinex","SOLUSD",1766431299190,0.67,125.96,125.92,2.52020818]
["bitfinex","SOLUSD",1766431299892,0.67,125.96,125.93,2.52020818]
["bitfinex","SOLUSD",1766431300091,7.9358781,126.01,125.94,10.43767296]
["bitfinex","SOLUSD",1766431300289,0.67,125.99,125.96,2.52020818]
["bitfinex","SOLUSD",1766431302290,2.52020818,126.03,125.98,2.52020818]
["bitfinex","SOLUSD",1766431302481,0.67,126.02,125.98,2.52020818]
["bitfinex","SOLUSD",1766431303083,0.67,126.02,125.99,2.52020818]
["bitfinex","SOLUSD",1766431304597,0.67,126.02,125.98,10.45795303]
["bitfinex","SOLUSD",1766431304781,0.67,126.02,125.98,2.52020818]
["bitfinex","SOLUSD",1766431305094,3.19020818,126.02,125.97,7.93810109]
["bitfinex","SOLUSD",1766431305276,0.67,126.01,125.98,2.52020818]
["bitfinex","SOLUSD",1766431306094,2.52020818,126.02,125.93,0.69]
["bitfinex","SOLUSD",1766431306095,0.67,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766431306284,0.67,125.97,125.93,11.15082988]
["bitfinex","SOLUSD",1766431306471,0.67,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766431306675,3.19020818,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766431306875,2.52020818,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766431307599,3.19020818,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766431307791,10.43767296,125.99,125.93,7.94061973]
["bitfinex","SOLUSD",1766431308103,10.43767296,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766431308104,11.10767296,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766431308273,3.19020818,125.99,125.94,2.52020818]
["bitfinex","SOLUSD",1766431308591,3.19020818,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766431309379,0.67,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766431309602,3.19020818,125.99,125.95,8.62962048]
["bitfinex","SOLUSD",1766431309775,3.19020818,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766431310098,0.67,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766431310307,18.37383839,126.03,125.95,18.37711332]
["bitfinex","SOLUSD",1766431310511,0.67,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766431310875,0.67,126.04,126.0,3.21020818]
["bitfinex","SOLUSD",1766431311075,0.67,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766431311894,0.67,126.04,126.0,8.62628141]
["bitfinex","SOLUSD",1766431312196,0.67,126.04,126.0,11.14648959]
["bitfinex","SOLUSD",1766431312582,0.2,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766431312787,0.87,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766431318992,0.11,126.24,126.08,6.809]
["bitfinex","SOLUSD",1766431319298,2.52020818,126.17,126.12,11.12767296]
["bitfinex","SOLUSD",1766431319604,2.52020818,126.24,126.13,2.52020818]
["bitfinex","SOLUSD",1766431319799,2.52020818,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766431319982,2.52020818,126.2,126.14,3.21020818]
["bitfinex","SOLUSD",1766431320182,2.52020818,126.19,126.15,8.92]
["bitfinex","SOLUSD",1766431320406,8.92,126.22,126.15,8.92]
["bitfinex","SOLUSD",1766431320581,2.52020818,126.2,126.15,8.92]
["bitfinex","SOLUSD",1766431320786,8.92,126.22,126.14,8.61716759]
["bitfinex","SOLUSD",1766431320990,0.67,126.18,126.14,8.61716759]
["bitfinex","SOLUSD",1766431321197,0.67,126.18,126.14,17.53716759]
["bitfinex","SOLUSD",1766431322685,6.72622288,126.19,126.12,30.25916703]
["bitfinex","SOLUSD",1766431322686,6.72622288,126.16,126.12,11.12767296]
["bitfinex","SOLUSD",1766431322888,7.39622288,126.16,126.12,19.05647749]
["bitfinex","SOLUSD",1766431323107,0.67,126.13,126.1,31.73262459]
["bitfinex","SOLUSD",1766431323306,7.39622288,126.13,126.09,7.93037319]
["bitfinex","SOLUSD",1766431323487,7.39622288,126.13,126.08,15.34753325]
["bitfinex","SOLUSD",1766431323685,7.39622288,126.13,126.09,7.93081698]
["bitfinex","SOLUSD",1766431323979,11.60852463,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766431324185,10.93852463,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766431324586,10.93852463,126.13,126.1,7.9301633]
["bitfinex","SOLUSD",1766431325018,10.93852463,126.13,126.09,8.62069654]
["bitfinex","SOLUSD",1766431325786,10.43767296,126.17,126.1,10.93852463]
["bitfinex","SOLUSD",1766431325987,11.62852463,126.15,126.1,11.65852463]
["bitfinex","SOLUSD",1766431326416,0.69,126.14,126.1,11.65852463]
["bitfinex","SOLUSD",1766431327199,11.62852463,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766431329204,0.69,126.14,126.1,11.65852463]
["bitfinex","SOLUSD",1766431330429,11.62852463,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766431331516,11.62852463,126.14,126.09,10.93852463]
["bitfinex","SOLUSD",1766431331700,11.62852463,126.14,126.09,11.65852463]
["bitfinex","SOLUSD",1766431333329,11.62852463,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766431333628,11.62852463,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766431333814,26.10852463,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766431334130,26.10852463,126.09,126.03,7.93438182]
["bitfinex","SOLUSD",1766431334131,26.10852463,126.08,126.03,11.65852463]
["bitfinex","SOLUSD",1766431335536,0.69,126.07,126.03,11.65852463]
["bitfinex","SOLUSD",1766431335930,0.69,126.05,126.01,11.15767296]
["bitfinex","SOLUSD",1766431336233,14.48,126.04,126.01,11.15767296]
["bitfinex","SOLUSD",1766431336737,14.48,126.04,126.0,18.87494412]
["bitfinex","SOLUSD",1766431336738,15.17,126.04,126.0,11.65852463]
["bitfinex","SOLUSD",1766431336937,14.48,126.04,126.0,11.65852463]
["bitfinex","SOLUSD",1766431337728,14.48,126.04,126.0,19.59493464]
["bitfinex","SOLUSD",1766431337933,14.48,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766431339327,14.48,126.04,126.0,8.65641001]
["bitfinex","SOLUSD",1766431339633,14.48,126.04,126.0,19.59493464]
["bitfinex","SOLUSD",1766431340536,14.48,126.03,126.0,19.59493464]
["bitfinex","SOLUSD",1766431341129,11.62852463,126.05,126.0,19.59493464]
["bitfinex","SOLUSD",1766431341324,11.62852463,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766431341624,14.48,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766431346850,14.48,126.04,125.98,10.43767296]
["bitfinex","SOLUSD",1766431346851,15.17,126.04,125.99,12.58888029]
["bitfinex","SOLUSD",1766431347027,0.69,126.03,125.99,12.58888029]
["bitfinex","SOLUSD",1766431347817,0.69,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766431348534,0.69,126.03,125.99,3.93201863]
["bitfinex","SOLUSD",1766431350435,0.69,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766431350635,0.69,126.02,125.98,4.65201863]
["bitfinex","SOLUSD",1766431350838,15.17,126.01,125.98,3.93201863]
["bitfinex","SOLUSD",1766431351022,14.48,126.01,125.98,4.65201863]
["bitfinex","SOLUSD",1766431351229,14.48,126.01,125.98,12.58975292]
["bitfinex","SOLUSD",1766431351629,14.48,126.01,125.98,8.65773429]
["bitfinex","SOLUSD",1766431351832,14.48,126.01,125.98,4.65201863]
["bitfinex","SOLUSD",1766431352946,15.2,126.01,125.98,4.65201863]
["bitfinex","SOLUSD",1766431354520,14.48,126.0,125.98,4.65201863]
["bitfinex","SOLUSD",1766431357421,0.72,126.01,125.98,12.58977776]
["bitfinex","SOLUSD",1766431357634,14.48,126.0,125.98,12.58977776]
["bitfinex","SOLUSD",1766431358454,0.68,126.04,125.99,4.59201863]
["bitfinex","SOLUSD",1766431358757,15.16,126.03,126.0,3.93201863]
["bitfinex","SOLUSD",1766431358926,15.16,126.03,125.99,4.59201863]
["bitfinex","SOLUSD",1766431359938,19.09201863,126.03,125.99,4.59201863]
["bitfinex","SOLUSD",1766431360949,3.93201863,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766431361151,14.48,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766431361533,14.48,126.02,125.99,3.93201863]
["bitfinex","SOLUSD",1766431361741,0.68,126.01,125.97,8.59811071]
["bitfinex","SOLUSD",1766431361944,0.68,126.01,125.97,4.59201863]
["bitfinex","SOLUSD",1766431362246,4.61201863,126.01,125.97,4.59201863]
["bitfinex","SOLUSD",1766431362422,4.61201863,126.01,125.97,12.53041487]
["bitfinex","SOLUSD",1766431363551,0.68,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766431363848,14.48,125.97,125.94,4.59201863]
["bitfinex","SOLUSD",1766431364433,14.48,125.97,125.94,3.93201863]
["bitfinex","SOLUSD",1766431364647,14.48,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766431365750,14.48,125.97,125.95,3.93201863]
["bitfinex","SOLUSD",1766431366137,14.48,125.97,125.95,4.59201863]
["bitfinex","SOLUSD",1766431366655,14.48,125.97,125.94,3.93201863]
["bitfinex","SOLUSD",1766431366954,14.48,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766431367143,15.16,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766431367338,15.16,125.97,125.92,7.94118849]
["bitfinex","SOLUSD",1766431367339,0.68,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766431370660,0.68,125.93,125.89,4.59201863]
["bitfinex","SOLUSD",1766431370964,0.68,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766431370965,14.48,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431373848,15.16,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431377040,18.41201863,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766431377242,0.68,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766431377457,14.5,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766431380762,7.94121443,125.93,125.87,0.1]
["bitfinex","SOLUSD",1766431380966,0.68,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766431381164,14.36969159,125.93,125.87,4.03201863]
["bitfinex","SOLUSD",1766431381165,14.5,125.91,125.89,4.59201863]
["bitfinex","SOLUSD",1766431381362,14.5,125.9,125.89,0.66]
["bitfinex","SOLUSD",1766431384679,14.5,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766431384857,19.11201863,125.9,125.87,0.76]
["bitfinex","SOLUSD",1766431385370,14.5,125.9,125.87,0.76]
["bitfinex","SOLUSD",1766431385871,14.5,125.9,125.87,8.70433959]
["bitfinex","SOLUSD",1766431386167,14.5,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766431388691,14.5,125.9,125.89,0.66]
["bitfinex","SOLUSD",1766431388984,0.7,125.94,125.89,2.52194567]
["bitfinex","SOLUSD",1766431389289,3.22194567,126.0,125.94,0.66]
["bitfinex","SOLUSD",1766431389496,6.86,125.99,125.96,2.52194567]
["bitfinex","SOLUSD",1766431389970,3.22194567,126.05,125.99,0.66]
["bitfinex","SOLUSD",1766431390303,3.22194567,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766431390464,14.5,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431391485,15.2,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766431391903,2.52194567,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766431392189,3.22194567,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766431393563,10.45801253,126.01,125.95,10.46156446]
["bitfinex","SOLUSD",1766431393766,3.22194567,126.01,125.96,0.66]
["bitfinex","SOLUSD",1766431394084,2.52194567,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766431394387,14.5,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766431394772,14.5,125.99,125.96,11.12086974]
["bitfinex","SOLUSD",1766431395287,14.5,125.99,125.96,3.18194567]
["bitfinex","SOLUSD",1766431395889,14.5,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766431398427,0.7,125.98,125.93,3.18194567]
["bitfinex","SOLUSD",1766431398562,0.7,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766431398762,17.72194567,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766431399685,15.2,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766431400095,17.72194567,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766431400266,0.7,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766431400799,3.22194567,125.93,125.88,8.60381394]
["bitfinex","SOLUSD",1766431400966,15.2,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766431401167,15.2,125.92,125.88,8.60393109]
["bitfinex","SOLUSD",1766431401468,14.5,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431402280,0.7,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766431402478,14.5,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431402685,0.7,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766431402886,14.5,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431403295,14.5,125.92,125.89,8.60338373]
["bitfinex","SOLUSD",1766431403480,14.5,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431403978,14.5,125.92,125.89,8.60338067]
["bitfinex","SOLUSD",1766431404404,14.5,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766431405405,14.5,125.92,125.89,8.60339619]
["bitfinex","SOLUSD",1766431408301,17.02194567,125.92,125.87,10.56637667]
["bitfinex","SOLUSD",1766431408596,14.5,125.91,125.89,2.52194567]
["bitfinex","SOLUSD",1766431408803,0.7,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766431408981,14.5,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766431409589,14.5,125.92,125.9,0.66]
["bitfinex","SOLUSD",1766431409991,14.5,125.92,125.9,8.60273243]
["bitfinex","SOLUSD",1766431410608,14.5,125.92,125.89,10.46512097]
["bitfinex","SOLUSD",1766431410805,14.5,125.92,125.89,11.12512097]
["bitfinex","SOLUSD",1766431411122,15.2,125.92,125.88,10.46577027]
["bitfinex","SOLUSD",1766431411287,15.2,125.92,125.89,3.18194567]
["bitfinex","SOLUSD",1766431411783,14.5,125.92,125.89,11.12532019]
["bitfinex","SOLUSD",1766431412196,14.5,125.92,125.89,10.46532019]
["bitfinex","SOLUSD",1766431412400,14.5,125.92,125.9,3.18194567]
["bitfinex","SOLUSD",1766431412712,3.22194567,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766431412902,14.5,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766431413700,15.2,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766431414504,15.2,125.95,125.92,8.6013886]
["bitfinex","SOLUSD",1766431415084,15.2,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766431415992,15.2,125.95,125.92,8.60141929]
["bitfinex","SOLUSD",1766431416193,14.5,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766431416392,3.19194567,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766431416706,0.67,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766431416903,14.5,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766431417213,14.5,125.95,125.93,3.22194567]
["bitfinex","SOLUSD",1766431417784,14.5,125.95,125.92,8.64141929]
["bitfinex","SOLUSD",1766431418012,15.17,125.95,125.91,3.22194567]
["bitfinex","SOLUSD",1766431418307,15.17,125.95,125.91,2.52194567]
["bitfinex","SOLUSD",1766431418509,15.17,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766431418710,15.17,125.95,125.92,3.22194567]
["bitfinex","SOLUSD",1766431418892,15.17,125.95,125.92,11.16349048]
["bitfinex","SOLUSD",1766431419282,15.17,125.95,125.92,8.64154481]
["bitfinex","SOLUSD",1766431419587,15.17,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766431420488,15.17,125.95,125.92,8.64154046]
["bitfinex","SOLUSD",1766431421413,15.17,125.95,125.92,11.16348613]
["bitfinex","SOLUSD",1766431421605,14.5,125.95,125.92,11.16348613]
["bitfinex","SOLUSD",1766431421804,14.5,125.95,125.93,2.52194567]
["bitfinex","SOLUSD",1766431422009,14.5,125.95,125.93,11.16278478]
["bitfinex","SOLUSD",1766431422199,13.78,125.95,125.93,10.83278478]
["bitfinex","SOLUSD",1766431422513,0.67,125.98,125.94,2.89194567]
["bitfinex","SOLUSD",1766431422714,14.5,125.97,125.94,2.89194567]
["bitfinex","SOLUSD",1766431425690,15.17,125.97,125.94,2.89194567]
["bitfinex","SOLUSD",1766431425891,15.17,125.97,125.94,10.83223467]
["bitfinex","SOLUSD",1766431426415,0.67,125.99,125.96,2.52194567]
["bitfinex","SOLUSD",1766431426592,14.5,125.98,125.96,2.89194567]
["bitfinex","SOLUSD",1766431426794,14.5,125.98,125.96,2.52194567]
["bitfinex","SOLUSD",1766431429509,14.5,125.98,125.95,10.83114735]
["bitfinex","SOLUSD",1766431430024,15.17,125.98,125.94,7.93996432]
["bitfinex","SOLUSD",1766431430214,15.17,125.98,125.95,2.52194567]
["bitfinex","SOLUSD",1766431430826,14.5,125.97,125.95,2.52194567]
["bitfinex","SOLUSD",1766431431706,14.5,125.97,125.95,10.46146367]
["bitfinex","SOLUSD",1766431433736,14.5,125.97,125.95,2.52194567]
["bitfinex","SOLUSD",1766431436645,0.67,125.96,125.93,10.46254612]
["bitfinex","SOLUSD",1766431436972,0.67,125.96,125.94,10.46221144]
["bitfinex","SOLUSD",1766431437113,14.5,125.97,125.95,7.93942367]
["bitfinex","SOLUSD",1766431437307,18.37384159,126.01,125.96,2.52194567]
["bitfinex","SOLUSD",1766431437540,0.67,125.99,125.96,2.52194567]
["bitfinex","SOLUSD",1766431438555,0.67,125.99,125.95,10.46136934]
["bitfinex","SOLUSD",1766431439013,15.17,125.98,125.95,10.46136934]
["bitfinex","SOLUSD",1766431439220,15.17,125.98,125.95,7.93942367]
["bitfinex","SOLUSD",1766431439432,15.17,125.98,125.95,10.46136934]
["bitfinex","SOLUSD",1766431441457,15.17,125.98,125.96,2.52194567]
["bitfinex","SOLUSD",1766431444736,15.17,125.98,125.95,10.46136934]
["bitfinex","SOLUSD",1766431445961,15.17,125.98,125.95,11.87433465]
["bitfinex","SOLUSD",1766431448867,14.5,125.98,125.93,19.85149474]
["bitfinex","SOLUSD",1766431449035,0.72,125.96,125.91,19.85486567]
["bitfinex","SOLUSD",1766431449362,15.22,125.95,125.92,3.93491098]
["bitfinex","SOLUSD",1766431449565,15.22,125.95,125.92,7.94121808]
["bitfinex","SOLUSD",1766431449742,15.22,125.95,125.92,11.87612906]
["bitfinex","SOLUSD",1766431450764,15.22,125.95,125.93,3.93491098]
["bitfinex","SOLUSD",1766431454172,15.22,125.95,125.92,8.31121808]
["bitfinex","SOLUSD",1766431454380,15.22,125.95,125.93,3.93491098]
["bitfinex","SOLUSD",1766431455253,15.22,125.95,125.92,12.24612906]
["bitfinex","SOLUSD",1766431455769,15.22,125.95,125.92,11.87612906]
["bitfinex","SOLUSD",1766431455973,15.22,125.95,125.92,7.94121808]
["bitfinex","SOLUSD",1766431456277,15.22,125.95,125.92,11.87612906]
["bitfinex","SOLUSD",1766431457246,14.5,125.94,125.92,11.87612906]
["bitfinex","SOLUSD",1766431457445,14.5,125.94,125.93,3.93491098]
["bitfinex","SOLUSD",1766431457642,0.72,125.95,125.93,3.93491098]
["bitfinex","SOLUSD",1766431457843,14.5,125.94,125.93,3.93491098]
["bitfinex","SOLUSD",1766431458042,0.72,125.93,125.92,3.93491098]
["bitfinex","SOLUSD",1766431458656,0.72,125.93,125.9,22.6852373]
["bitfinex","SOLUSD",1766431458850,0.72,125.93,125.9,11.87756434]
["bitfinex","SOLUSD",1766431459164,0.72,125.93,125.9,3.93491098]
["bitfinex","SOLUSD",1766431460369,0.72,125.93,125.89,7.94317744]
["bitfinex","SOLUSD",1766431460572,0.72,125.93,125.9,3.93491098]
["bitfinex","SOLUSD",1766431462167,0.72,125.93,125.89,7.94317744]
["bitfinex","SOLUSD",1766431462364,0.72,125.93,125.89,11.87808842]
["bitfinex","SOLUSD",1766431462566,0.72,125.93,125.89,7.94317744]
["bitfinex","SOLUSD",1766431462775,0.72,125.93,125.89,11.87808842]
["bitfinex","SOLUSD",1766431462971,0.72,125.93,125.9,3.93491098]
["bitfinex","SOLUSD",1766431464070,0.72,125.95,125.92,3.93491098]
["bitfinex","SOLUSD",1766431464265,14.5,125.94,125.93,3.93491098]
["bitfinex","SOLUSD",1766431465268,14.5,125.94,125.92,3.93491098]
["bitfinex","SOLUSD",1766431465865,14.5,125.94,125.92,11.87605763]
["bitfinex","SOLUSD",1766431467559,14.5,125.94,125.92,7.94114665]
["bitfinex","SOLUSD",1766431467874,14.5,125.95,125.93,3.93491098]
["bitfinex","SOLUSD",1766431469171,0.72,125.96,125.93,3.93491098]
["bitfinex","SOLUSD",1766431469378,15.22,125.95,125.93,3.93491098]
["bitfinex","SOLUSD",1766431469964,0.71,125.97,125.93,11.87528295]
["bitfinex","SOLUSD",1766431470168,0.71,125.97,125.95,3.93491098]
["bitfinex","SOLUSD",1766431470369,14.5,125.98,125.96,3.93491098]
["bitfinex","SOLUSD",1766431470746,14.5,125.98,125.95,3.93491098]
["bitfinex","SOLUSD",1766431471350,14.5,125.98,125.95,11.87436722]
["bitfinex","SOLUSD",1766431472264,15.21,125.98,125.95,11.87436722]
["bitfinex","SOLUSD",1766431472772,0.71,126.01,125.96,0.66]
["bitfinex","SOLUSD",1766431472955,0.71,126.0,125.97,3.93491098]
["bitfinex","SOLUSD",1766431475077,0.71,126.0,125.97,11.87312968]
["bitfinex","SOLUSD",1766431476391,3.93491098,126.0,125.96,7.93885926]
["bitfinex","SOLUSD",1766431476567,0.72,125.98,125.94,7.93992778]
["bitfinex","SOLUSD",1766431476880,0.72,125.97,125.94,7.93992778]
["bitfinex","SOLUSD",1766431477059,0.72,125.97,125.93,12.55555129]
["bitfinex","SOLUSD",1766431477478,0.72,125.97,125.93,11.87555129]
["bitfinex","SOLUSD",1766431477686,0.72,125.97,125.94,7.94023007]
["bitfinex","SOLUSD",1766431478185,0.72,125.97,125.94,11.87514105]
["bitfinex","SOLUSD",1766431480298,7.93776789,125.98,125.92,3.93491098]
["bitfinex","SOLUSD",1766431480604,0.72,125.95,125.91,11.87674339]
["bitfinex","SOLUSD",1766431480772,0.72,125.94,125.91,11.87674339]
["bitfinex","SOLUSD",1766431481794,0.72,125.93,125.89,7.94340024]
["bitfinex","SOLUSD",1766431481992,0.72,125.93,125.89,11.87823523]
["bitfinex","SOLUSD",1766431482201,0.72,125.93,125.89,22.31590819]
["bitfinex","SOLUSD",1766431482709,0.72,125.93,125.9,11.87763927]
["bitfinex","SOLUSD",1766431483180,0.72,125.93,125.9,7.94272829]
["bitfinex","SOLUSD",1766431483383,0.72,125.93,125.89,15.05258394]
["bitfinex","SOLUSD",1766431483384,0.72,125.93,125.89,22.99573988]
["bitfinex","SOLUSD",1766431485485,0.72,125.93,125.9,3.93491098]
["bitfinex","SOLUSD",1766431486092,0.72,125.93,125.9,11.87747767]
["bitfinex","SOLUSD",1766431488190,0.72,125.93,125.91,3.93491098]
["bitfinex","SOLUSD",1766431488598,0.72,125.95,125.91,3.93491098]
["bitfinex","SOLUSD",1766431488984,0.72,125.95,125.92,3.93491098]
["bitfinex","SOLUSD",1766431489201,0.72,125.95,125.91,3.93491098]
["bitfinex","SOLUSD",1766431489912,0.72,125.93,125.9,7.94256669]
["bitfinex","SOLUSD",1766431490783,0.72,125.93,125.9,11.87747767]
["bitfinex","SOLUSD",1766431491413,0.72,125.93,125.89,22.99577147]
["bitfinex","SOLUSD",1766431494320,0.72,125.93,125.9,7.94254131]
["bitfinex","SOLUSD",1766431494611,0.72,125.93,125.9,11.87745229]
["bitfinex","SOLUSD",1766431495900,0.72,125.94,125.91,4.61491098]
["bitfinex","SOLUSD",1766431496099,0.72,125.94,125.92,3.93491098]
["bitfinex","SOLUSD",1766431496490,0.72,125.94,125.91,3.93491098]
["bitfinex","SOLUSD",1766431496792,0.72,125.93,125.9,11.87745229]
["bitfinex","SOLUSD",1766431497393,0.72,125.93,125.9,12.55745229]
["bitfinex","SOLUSD",1766431500518,0.72,125.93,125.91,3.93491098]
["bitfinex","SOLUSD",1766431500695,15.22,125.95,125.91,3.93491098]
["bitfinex","SOLUSD",1766431500898,14.5,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766431501213,0.72,125.94,125.91,3.93491098]
["bitfinex","SOLUSD",1766431501589,0.72,125.94,125.92,7.94155019]
["bitfinex","SOLUSD",1766431502426,0.72,125.94,125.91,7.94185136]
["bitfinex","SOLUSD",1766431502589,0.72,125.94,125.91,11.87676234]
["bitfinex","SOLUSD",1766431502927,0.72,125.94,125.9,8.62279464]
["bitfinex","SOLUSD",1766431503093,0.72,125.94,125.9,12.55770562]
["bitfinex","SOLUSD",1766431504829,0.72,125.93,125.89,12.55816871]
["bitfinex","SOLUSD",1766431505014,0.72,125.93,125.9,11.87766441]
["bitfinex","SOLUSD",1766431505625,0.72,125.93,125.9,12.56766441]
["bitfinex","SOLUSD",1766431507825,0.72,125.93,125.9,8.63275343]
["bitfinex","SOLUSD",1766431508030,0.72,125.93,125.9,2.52063931]
["bitfinex","SOLUSD",1766431508222,0.72,125.93,125.89,8.63344268]
["bitfinex","SOLUSD",1766431508223,0.72,125.93,125.89,11.15408199]
["bitfinex","SOLUSD",1766431509537,0.72,125.93,125.89,8.63344268]
["bitfinex","SOLUSD",1766431509734,0.72,125.93,125.89,11.15408199]
["bitfinex","SOLUSD",1766431510242,2.52063931,125.93,125.89,8.63344268]
["bitfinex","SOLUSD",1766431510440,0.69,125.91,125.87,13.05831227]
["bitfinex","SOLUSD",1766431510616,0.69,125.9,125.87,10.53767296]
["bitfinex","SOLUSD",1766431511122,0.69,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766431512317,0.69,125.91,125.87,3.31063931]
["bitfinex","SOLUSD",1766431512738,0.69,125.91,125.87,2.62063931]
["bitfinex","SOLUSD",1766431512915,0.69,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766431513219,0.69,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766431513421,0.69,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766431514433,0.69,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766431515641,0.69,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766431516115,30.29483005,125.9,125.83,0.79]
["bitfinex","SOLUSD",1766431516116,3.21063931,125.87,125.83,0.79]
["bitfinex","SOLUSD",1766431516313,0.69,125.88,125.84,3.21063931]
["bitfinex","SOLUSD",1766431516746,0.69,125.87,125.84,3.21063931]
["bitfinex","SOLUSD",1766431517249,0.69,125.87,125.83,3.31063931]
["bitfinex","SOLUSD",1766431518145,0.69,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1766431520015,0.69,125.87,125.84,11.15723816]
["bitfinex","SOLUSD",1766431522217,0.69,125.88,125.84,11.15723816]
["bitfinex","SOLUSD",1766431522423,0.69,125.88,125.85,3.21063931]
["bitfinex","SOLUSD",1766431523343,0.69,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766431523529,0.69,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1766431523729,0.69,125.87,125.83,10.56732027]
["bitfinex","SOLUSD",1766431523934,0.69,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766431524149,3.21063931,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766431524350,0.69,125.86,125.83,8.73668096]
["bitfinex","SOLUSD",1766431525062,0.69,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766431525418,0.69,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766431525419,0.69,125.84,125.82,0.1]
["bitfinex","SOLUSD",1766431525638,0.69,125.83,125.82,0.1]
["bitfinex","SOLUSD",1766431525851,0.69,125.83,125.8,7.94876652]
["bitfinex","SOLUSD",1766431526028,0.69,125.83,125.8,8.63876652]
["bitfinex","SOLUSD",1766431527253,0.69,125.83,125.8,11.15940583]
["bitfinex","SOLUSD",1766431528140,0.69,125.83,125.8,8.63876652]
["bitfinex","SOLUSD",1766431528342,0.69,125.83,125.8,11.15940583]
["bitfinex","SOLUSD",1766431528743,0.69,125.83,125.8,8.63876652]
["bitfinex","SOLUSD",1766431528941,0.69,125.83,125.8,11.15940583]
["bitfinex","SOLUSD",1766431529461,0.69,125.83,125.8,8.63876652]
["bitfinex","SOLUSD",1766431529657,0.69,125.83,125.8,11.15940583]
["bitfinex","SOLUSD",1766431529846,0.69,125.83,125.8,3.21063931]
["bitfinex","SOLUSD",1766431530033,0.69,125.83,125.8,8.63905452]
["bitfinex","SOLUSD",1766431530360,0.69,125.83,125.8,3.21063931]
["bitfinex","SOLUSD",1766431530557,0.69,125.83,125.79,11.28016978]
["bitfinex","SOLUSD",1766431531246,3.18063931,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766431531438,0.66,125.8,125.79,0.1]
["bitfinex","SOLUSD",1766431535262,0.66,125.82,125.79,3.33063931]
["bitfinex","SOLUSD",1766431535449,3.18063931,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766431535654,0.68,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766431537248,0.68,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766431538375,0.68,125.81,125.78,10.57095249]
["bitfinex","SOLUSD",1766431539243,0.68,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766431539450,0.68,125.8,125.77,0.2]
["bitfinex","SOLUSD",1766431541165,2.52063931,125.8,125.77,0.2]
["bitfinex","SOLUSD",1766431541371,0.68,125.77,125.76,0.1]
["bitfinex","SOLUSD",1766431542379,0.68,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766431542380,0.68,125.76,125.73,3.19063931]
["bitfinex","SOLUSD",1766431542542,0.68,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766431542747,0.68,125.77,125.73,3.19063931]
["bitfinex","SOLUSD",1766431543077,0.68,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766431543372,0.68,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766431543676,0.68,125.75,125.72,2.52063931]
["bitfinex","SOLUSD",1766431543840,0.68,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766431544048,0.68,125.74,125.7,0.2]
["bitfinex","SOLUSD",1766431544244,0.68,125.72,125.69,5.52]
["bitfinex","SOLUSD",1766431544478,3.20063931,125.72,125.69,5.52]
["bitfinex","SOLUSD",1766431544648,0.68,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766431544851,0.68,125.71,125.68,3.19063931]
["bitfinex","SOLUSD",1766431545171,0.68,125.73,125.68,7.95656362]
["bitfinex","SOLUSD",1766431545346,3.20063931,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766431545867,17.72063931,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766431546269,2.52063931,125.72,125.67,13.62831227]
["bitfinex","SOLUSD",1766431546468,0.68,125.71,125.67,11.10767296]
["bitfinex","SOLUSD",1766431546671,0.68,125.71,125.67,9.4787348]
["bitfinex","SOLUSD",1766431546967,0.68,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766431547190,0.68,125.7,125.66,0.77]
["bitfinex","SOLUSD",1766431547385,0.68,125.68,125.62,0.67]
["bitfinex","SOLUSD",1766431547553,0.68,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766431547878,14.52,125.68,125.65,3.19063931]
["bitfinex","SOLUSD",1766431548046,14.52,125.68,125.6,14.52]
["bitfinex","SOLUSD",1766431548047,17.04063931,125.68,125.6,14.52]
["bitfinex","SOLUSD",1766431548250,15.2,125.67,125.6,0.67]
["bitfinex","SOLUSD",1766431548463,15.2,125.67,125.63,2.52063931]
["bitfinex","SOLUSD",1766431549056,15.2,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766431549256,23.15756911,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766431549476,15.2,125.67,125.63,3.19063931]
["bitfinex","SOLUSD",1766431549776,14.52,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766431549977,14.52,125.68,125.65,3.19063931]
["bitfinex","SOLUSD",1766431550274,0.68,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766431550571,14.52,125.68,125.64,3.19063931]
["bitfinex","SOLUSD",1766431550764,14.52,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766431551079,23.15682596,125.68,125.64,3.19063931]
["bitfinex","SOLUSD",1766431551272,0.68,125.67,125.63,2.52063931]
["bitfinex","SOLUSD",1766431551479,0.68,125.67,125.63,3.19063931]
["bitfinex","SOLUSD",1766431551970,3.20063931,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766431552156,3.20063931,125.66,125.61,3.19063931]
["bitfinex","SOLUSD",1766431552356,3.20063931,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766431552768,2.52063931,125.66,125.61,2.52063931]
["bitfinex","SOLUSD",1766431552966,3.20063931,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766431553276,2.52063931,125.65,125.6,10.43767296]
["bitfinex","SOLUSD",1766431553495,0.68,125.66,125.61,3.19063931]
["bitfinex","SOLUSD",1766431553669,3.20063931,125.66,125.61,3.19063931]
["bitfinex","SOLUSD",1766431553868,0.68,125.66,125.61,3.19063931]
["bitfinex","SOLUSD",1766431554175,0.68,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766431554490,0.68,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431554684,3.20063931,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431554987,0.68,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431555574,3.20063931,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431555889,0.68,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431556290,0.68,125.63,125.6,10.43767296]
["bitfinex","SOLUSD",1766431556470,2.52063931,125.64,125.6,8.63172144]
["bitfinex","SOLUSD",1766431556671,0.68,125.66,125.61,8.63104535]
["bitfinex","SOLUSD",1766431556986,3.20063931,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766431557369,3.20063931,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766431557686,3.20063931,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431558889,0.68,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766431559071,0.68,125.64,125.6,11.10767296]
["bitfinex","SOLUSD",1766431559269,3.20063931,125.63,125.59,4.85637078]
["bitfinex","SOLUSD",1766431559490,2.52063931,125.62,125.59,4.18637078]
["bitfinex","SOLUSD",1766431559797,14.52,125.64,125.59,4.18637078]
["bitfinex","SOLUSD",1766431559798,0.68,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766431559970,25.0002588,125.64,125.59,4.18637078]
["bitfinex","SOLUSD",1766431559971,14.52,125.6,125.59,4.18637078]
["bitfinex","SOLUSD",1766431560292,3.20063931,125.62,125.59,4.18637078]
["bitfinex","SOLUSD",1766431560293,14.52,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766431560788,2.52063931,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766431561292,8.6381014,125.66,125.6,0.67]
["bitfinex","SOLUSD",1766431561476,7.9581014,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766431561676,7.9581014,125.66,125.62,10.43767296]
["bitfinex","SOLUSD",1766431561889,3.20063931,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766431562673,14.52,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766431563066,14.52,125.67,125.64,8.62897879]
["bitfinex","SOLUSD",1766431563278,2.52063931,125.66,125.63,10.43767296]
["bitfinex","SOLUSD",1766431563479,3.20063931,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766431563689,3.20063931,125.63,125.59,4.85637078]
["bitfinex","SOLUSD",1766431563989,3.20063931,125.63,125.59,12.81876335]
["bitfinex","SOLUSD",1766431564292,2.52063931,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766431564795,0.68,125.63,125.59,4.85637078]
["bitfinex","SOLUSD",1766431564970,14.52,125.62,125.59,4.85637078]
["bitfinex","SOLUSD",1766431565295,14.52,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766431565674,2.52063931,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766431565899,18.39525343,125.67,125.6,0.67]
["bitfinex","SOLUSD",1766431566074,2.52063931,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766431566675,2.52063931,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766431566883,0.66,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766431567091,3.18063931,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766431567275,3.18063931,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766431567799,3.18063931,125.66,125.59,14.62404374]
["bitfinex","SOLUSD",1766431567800,2.52063931,125.65,125.59,14.62404374]
["bitfinex","SOLUSD",1766431568096,6.78368271,125.6,125.59,4.18637078]
["bitfinex","SOLUSD",1766431570083,15.18,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766431570084,26.21133605,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766431570287,25.55133605,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766431570685,0.66,125.6,125.53,0.67]
["bitfinex","SOLUSD",1766431570884,11.03133605,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766431571084,0.66,125.59,125.54,7.96546932]
["bitfinex","SOLUSD",1766431571303,0.66,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766431571482,11.03133605,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766431571809,8.62250694,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766431571980,0.66,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766431572180,11.03133605,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766431572710,11.69133605,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766431573002,11.03133605,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766431573804,19.65394246,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766431573987,11.03133605,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766431574424,11.69133605,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766431574985,11.03133605,125.55,125.49,0.1]
["bitfinex","SOLUSD",1766431575200,11.03133605,125.53,125.49,0.77]
["bitfinex","SOLUSD",1766431575402,11.03133605,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766431575714,0.59,125.49,125.42,0.67]
["bitfinex","SOLUSD",1766431575873,11.03133605,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431576274,0.59,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766431576506,24.97767296,125.52,125.46,11.03133605]
["bitfinex","SOLUSD",1766431576507,11.62133605,125.5,125.46,11.03133605]
["bitfinex","SOLUSD",1766431576810,14.54,125.52,125.48,11.03133605]
["bitfinex","SOLUSD",1766431576980,35.55336907,125.53,125.48,11.03133605]
["bitfinex","SOLUSD",1766431576981,0.59,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766431577178,11.03133605,125.51,125.46,10.43767296]
["bitfinex","SOLUSD",1766431577382,11.03133605,125.52,125.47,11.03133605]
["bitfinex","SOLUSD",1766431577699,11.62133605,125.51,125.46,19.67155855]
["bitfinex","SOLUSD",1766431578025,11.03133605,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766431578183,0.59,125.51,125.44,0.67]
["bitfinex","SOLUSD",1766431578393,0.59,125.49,125.44,11.70133605]
["bitfinex","SOLUSD",1766431578593,0.59,125.51,125.46,19.67179698]
["bitfinex","SOLUSD",1766431578794,14.54,125.53,125.49,11.03133605]
["bitfinex","SOLUSD",1766431579022,0.59,125.56,125.52,11.03133605]
["bitfinex","SOLUSD",1766431579525,11.62133605,125.56,125.51,11.70133605]
["bitfinex","SOLUSD",1766431579693,11.62133605,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766431579896,0.59,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766431580103,34.44831053,125.58,125.5,11.03133605]
["bitfinex","SOLUSD",1766431580104,11.62133605,125.55,125.5,11.03133605]
["bitfinex","SOLUSD",1766431580511,11.03133605,125.54,125.5,11.10767296]
["bitfinex","SOLUSD",1766431580719,11.62133605,125.54,125.5,19.07575184]
["bitfinex","SOLUSD",1766431580925,0.59,125.54,125.5,19.07575184]
["bitfinex","SOLUSD",1766431581101,0.59,125.54,125.5,11.10767296]
["bitfinex","SOLUSD",1766431581419,0.59,125.54,125.5,8.63811935]
["bitfinex","SOLUSD",1766431581623,0.59,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766431582030,11.03133605,125.55,125.5,8.63810148]
["bitfinex","SOLUSD",1766431582200,0.59,125.55,125.5,0.67]
["bitfinex","SOLUSD",1766431582402,11.03133605,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766431582596,11.62133605,125.54,125.49,19.66999499]
["bitfinex","SOLUSD",1766431583024,11.62133605,125.54,125.49,11.70133605]
["bitfinex","SOLUSD",1766431583210,0.59,125.54,125.49,19.66993595]
["bitfinex","SOLUSD",1766431583396,0.59,125.54,125.49,8.6385999]
["bitfinex","SOLUSD",1766431583597,11.62133605,125.54,125.49,19.66993595]
["bitfinex","SOLUSD",1766431583797,0.59,125.54,125.49,19.66993595]
["bitfinex","SOLUSD",1766431583998,11.02767296,125.58,125.53,11.70133605]
["bitfinex","SOLUSD",1766431584306,22.05900901,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766431584610,22.05900901,125.58,125.53,11.70133605]
["bitfinex","SOLUSD",1766431584809,0.59,125.58,125.53,11.70133605]
["bitfinex","SOLUSD",1766431585123,0.59,125.58,125.54,11.70133605]
["bitfinex","SOLUSD",1766431585432,11.62133605,125.57,125.52,26.24133605]
["bitfinex","SOLUSD",1766431585603,11.62133605,125.57,125.52,23.17639327]
["bitfinex","SOLUSD",1766431585798,0.59,125.57,125.52,19.66772932]
["bitfinex","SOLUSD",1766431586027,11.62133605,125.57,125.52,19.66772932]
["bitfinex","SOLUSD",1766431586224,24.97767296,125.61,125.52,18.99772932]
["bitfinex","SOLUSD",1766431586420,11.62133605,125.59,125.54,11.70133605]
["bitfinex","SOLUSD",1766431586617,0.59,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766431586927,11.03133605,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766431587126,11.03133605,125.57,125.52,19.66772932]
["bitfinex","SOLUSD",1766431587319,11.62133605,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766431587617,11.62133605,125.58,125.53,11.70133605]
["bitfinex","SOLUSD",1766431588119,11.62133605,125.58,125.53,19.66716723]
["bitfinex","SOLUSD",1766431588503,11.62133605,125.58,125.53,8.63583118]
["bitfinex","SOLUSD",1766431588703,11.62133605,125.58,125.53,19.66716723]
["bitfinex","SOLUSD",1766431589030,11.62133605,125.58,125.53,8.63583118]
["bitfinex","SOLUSD",1766431589727,11.03133605,125.55,125.51,8.63721042]
["bitfinex","SOLUSD",1766431589917,11.03133605,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766431590118,11.03133605,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766431590924,0.59,125.56,125.51,8.63737851]
["bitfinex","SOLUSD",1766431591135,11.03133605,125.55,125.51,8.63737851]
["bitfinex","SOLUSD",1766431593033,11.03133605,125.55,125.52,0.65]
["bitfinex","SOLUSD",1766431593631,26.16133605,125.58,125.53,0.65]
["bitfinex","SOLUSD",1766431593813,15.13,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766431594011,26.16133605,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766431594424,15.13,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766431594661,26.16133605,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766431595521,15.13,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766431595708,26.16133605,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766431596425,25.57133605,125.58,125.54,8.61530697]
["bitfinex","SOLUSD",1766431597639,11.03133605,125.58,125.54,8.61530697]
["bitfinex","SOLUSD",1766431598946,0.59,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766431599125,11.62133605,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766431599321,11.03133605,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766431599945,0.59,125.62,125.58,11.75133605]
["bitfinex","SOLUSD",1766431600133,11.62133605,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766431600332,11.03133605,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766431600643,11.03133605,125.61,125.56,7.96384248]
["bitfinex","SOLUSD",1766431600847,11.03133605,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766431601421,11.03133605,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766431601852,11.03133605,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766431605749,0.59,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766431606047,0.59,125.62,125.56,45.48213566]
["bitfinex","SOLUSD",1766431606048,0.59,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766431606247,11.03133605,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766431606449,11.03133605,125.55,125.53,8.68618785]
["bitfinex","SOLUSD",1766431606751,0.59,125.58,125.53,23.22618785]
["bitfinex","SOLUSD",1766431606953,11.03133605,125.56,125.53,23.22618785]
["bitfinex","SOLUSD",1766431607149,11.03133605,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766431607348,11.03133605,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766431607852,0.59,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766431608058,0.59,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766431608238,11.03133605,125.59,125.56,15.26]
["bitfinex","SOLUSD",1766431609450,11.03133605,125.57,125.54,15.26]
["bitfinex","SOLUSD",1766431609749,0.59,125.58,125.54,15.26]
["bitfinex","SOLUSD",1766431610051,11.03133605,125.57,125.54,15.26]
["bitfinex","SOLUSD",1766431610257,11.03133605,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766431610450,11.03133605,125.56,125.53,7.96592359]
["bitfinex","SOLUSD",1766431610451,11.03133605,125.55,125.52,14.54]
["bitfinex","SOLUSD",1766431610751,11.03133605,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766431611351,11.03133605,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766431612250,11.03133605,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766431612630,0.59,125.54,125.49,10.43767296]
["bitfinex","SOLUSD",1766431612850,34.12654217,125.55,125.49,0.72]
["bitfinex","SOLUSD",1766431613047,23.09520612,125.55,125.49,0.72]
["bitfinex","SOLUSD",1766431613251,11.03133605,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766431613465,0.59,125.54,125.49,8.68856657]
["bitfinex","SOLUSD",1766431613667,0.59,125.54,125.49,7.96856657]
["bitfinex","SOLUSD",1766431613836,11.03133605,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766431614035,0.59,125.56,125.49,18.99990262]
["bitfinex","SOLUSD",1766431614036,0.59,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766431614238,25.56767296,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766431614438,11.03133605,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766431614637,14.54,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766431614864,11.03133605,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766431615164,14.54,125.61,125.55,0.72]
["bitfinex","SOLUSD",1766431615366,11.03133605,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766431616658,15.13,125.61,125.55,7.96445025]
["bitfinex","SOLUSD",1766431616970,11.03133605,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766431617669,11.03133605,125.58,125.55,8.68478543]
["bitfinex","SOLUSD",1766431617844,11.03133605,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766431618350,11.03133605,125.58,125.53,14.54]
["bitfinex","SOLUSD",1766431618545,11.03133605,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766431619870,11.03133605,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766431620042,11.03133605,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766431620669,11.03133605,125.55,125.51,7.96731855]
["bitfinex","SOLUSD",1766431620869,0.59,125.53,125.43,0.72]
["bitfinex","SOLUSD",1766431621077,24.97767296,125.52,125.45,0.72]
["bitfinex","SOLUSD",1766431621374,0.59,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766431621544,0.59,125.49,125.43,8.69237476]
["bitfinex","SOLUSD",1766431621742,11.03133605,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766431622078,14.54,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766431622241,0.59,125.45,125.4,8.69433373]
["bitfinex","SOLUSD",1766431622441,0.59,125.45,125.38,1.55537695]
["bitfinex","SOLUSD",1766431622740,0.59,125.43,125.38,1.55537695]
["bitfinex","SOLUSD",1766431622946,0.59,125.41,125.38,1.55537695]
["bitfinex","SOLUSD",1766431623573,0.59,125.41,125.38,1.45537695]
["bitfinex","SOLUSD",1766431623871,14.54,125.41,125.38,1.45537695]
["bitfinex","SOLUSD",1766431624073,5.2407795,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766431624371,0.49,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766431624580,23.97061861,125.48,125.42,0.72]
["bitfinex","SOLUSD",1766431624871,15.03,125.52,125.45,0.72]
["bitfinex","SOLUSD",1766431625074,0.49,125.49,125.39,67.78843927]
["bitfinex","SOLUSD",1766431625367,14.54,125.52,125.44,0.72]
["bitfinex","SOLUSD",1766431625551,15.03,125.52,125.45,0.72]
["bitfinex","SOLUSD",1766431625746,14.54,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766431625957,14.54,125.55,125.49,11.03133605]
["bitfinex","SOLUSD",1766431626163,0.49,125.57,125.51,0.66]
["bitfinex","SOLUSD",1766431626470,0.49,125.52,125.46,7.97059132]
["bitfinex","SOLUSD",1766431626651,11.03133605,125.5,125.46,8.63059132]
["bitfinex","SOLUSD",1766431626846,15.03,125.54,125.46,0.66]
["bitfinex","SOLUSD",1766431627069,15.03,125.54,125.47,8.62992486]
["bitfinex","SOLUSD",1766431627282,11.03133605,125.52,125.47,19.66126091]
["bitfinex","SOLUSD",1766431627446,11.03133605,125.52,125.47,8.62992486]
["bitfinex","SOLUSD",1766431627647,25.46767296,125.54,125.48,7.96934582]
["bitfinex","SOLUSD",1766431627869,15.03,125.57,125.5,8.62805714]
["bitfinex","SOLUSD",1766431628174,11.03133605,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766431628375,11.03133605,125.5,125.46,8.63057987]
["bitfinex","SOLUSD",1766431628576,0.49,125.53,125.46,19.66191592]
["bitfinex","SOLUSD",1766431628577,15.03,125.53,125.46,19.66191592]
["bitfinex","SOLUSD",1766431628979,11.03133605,125.51,125.47,8.63001456]
["bitfinex","SOLUSD",1766431629570,25.57133605,125.53,125.48,19.66067644]
["bitfinex","SOLUSD",1766431629770,14.54,125.53,125.49,11.69133605]
["bitfinex","SOLUSD",1766431629985,14.54,125.53,125.49,7.45521478]
["bitfinex","SOLUSD",1766431630281,21.33521478,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766431630574,6.79521478,125.5,125.45,7.45521478]
["bitfinex","SOLUSD",1766431630779,6.79521478,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766431630984,6.79521478,125.45,125.41,7.97378665]
["bitfinex","SOLUSD",1766431631278,6.79521478,125.48,125.43,6.79521478]
["bitfinex","SOLUSD",1766431631481,14.54,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766431632282,14.54,125.49,125.45,8.6313033]
["bitfinex","SOLUSD",1766431632473,14.54,125.49,125.45,15.42651808]
["bitfinex","SOLUSD",1766431633084,14.54,125.49,125.45,8.6313033]
["bitfinex","SOLUSD",1766431633459,14.54,125.49,125.45,15.42651808]
["bitfinex","SOLUSD",1766431633661,14.54,125.49,125.45,8.6313033]
["bitfinex","SOLUSD",1766431633888,14.54,125.49,125.46,6.79521478]
["bitfinex","SOLUSD",1766431634190,0.49,125.52,125.47,14.76524745]
["bitfinex","SOLUSD",1766431634382,14.54,125.53,125.47,8.63003267]
["bitfinex","SOLUSD",1766431634695,6.79521478,125.52,125.48,6.79521478]
["bitfinex","SOLUSD",1766431635182,6.79521478,125.52,125.47,15.42524745]
["bitfinex","SOLUSD",1766431635362,6.79521478,125.52,125.47,8.63003267]
["bitfinex","SOLUSD",1766431635558,14.54,125.53,125.47,15.42524745]
["bitfinex","SOLUSD",1766431635881,6.79521478,125.52,125.47,15.42524745]
["bitfinex","SOLUSD",1766431636480,21.33521478,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766431636693,14.54,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766431636991,6.79521478,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766431637288,6.79521478,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766431637483,6.79521478,125.51,125.46,15.42573236]
["bitfinex","SOLUSD",1766431637876,22.99630108,125.53,125.46,15.42573236]
["bitfinex","SOLUSD",1766431638189,6.79521478,125.52,125.47,15.42488826]
["bitfinex","SOLUSD",1766431638572,14.54,125.53,125.48,7.45521478]
["bitfinex","SOLUSD",1766431638768,21.33521478,125.53,125.48,7.45521478]
["bitfinex","SOLUSD",1766431640189,21.33521478,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766431640385,6.79521478,125.52,125.48,7.45521478]
["bitfinex","SOLUSD",1766431640692,6.79521478,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766431640891,6.79521478,125.51,125.47,7.96947796]
["bitfinex","SOLUSD",1766431641070,0.49,125.52,125.46,7.45521478]
["bitfinex","SOLUSD",1766431641265,0.49,125.52,125.46,0.66]
["bitfinex","SOLUSD",1766431641695,6.79521478,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766431641995,6.79521478,125.49,125.44,8.6317757]
["bitfinex","SOLUSD",1766431642163,14.54,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766431642485,6.79521478,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766431642786,6.79521478,125.51,125.47,8.63002044]
["bitfinex","SOLUSD",1766431643088,21.33521478,125.53,125.48,6.79521478]
["bitfinex","SOLUSD",1766431643292,14.54,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766431643500,14.54,125.53,125.5,7.45521478]
["bitfinex","SOLUSD",1766431643803,14.54,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766431644415,14.54,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766431644720,14.54,125.53,125.49,7.45521478]
["bitfinex","SOLUSD",1766431644882,14.54,125.53,125.5,14.76334227]
["bitfinex","SOLUSD",1766431645802,14.54,125.53,125.5,15.42334227]
["bitfinex","SOLUSD",1766431647708,14.54,125.53,125.5,8.62812749]
["bitfinex","SOLUSD",1766431648204,21.33521478,125.53,125.49,7.96841234]
["bitfinex","SOLUSD",1766431648397,0.49,125.52,125.42,0.66]
["bitfinex","SOLUSD",1766431648599,6.79521478,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1766431648811,6.79521478,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766431649786,22.99899801,125.49,125.43,0.66]
["bitfinex","SOLUSD",1766431649992,6.79521478,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766431650881,6.79521478,125.44,125.39,0.7]
["bitfinex","SOLUSD",1766431651084,6.79521478,125.44,125.39,15.4698511]
["bitfinex","SOLUSD",1766431651290,6.79521478,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766431651501,6.79521478,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766431651701,14.54,125.46,125.41,6.79521478]
["bitfinex","SOLUSD",1766431651912,14.54,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766431652215,15.03,125.46,125.4,0.7]
["bitfinex","SOLUSD",1766431652597,6.79521478,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766431653111,25.46767296,125.46,125.4,7.97429145]
["bitfinex","SOLUSD",1766431653319,21.33521478,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766431653517,14.54,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766431653709,14.54,125.46,125.42,7.49521478]
["bitfinex","SOLUSD",1766431653901,21.33521478,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766431654100,14.54,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766431654296,21.33521478,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766431654495,14.54,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766431654697,14.54,125.46,125.41,0.7]
["bitfinex","SOLUSD",1766431654698,6.79521478,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766431654911,6.79521478,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766431655294,21.33521478,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766431655498,14.54,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766431655722,6.79521478,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766431655897,21.33521478,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766431656315,6.79521478,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766431656505,6.79521478,125.45,125.41,7.97361629]
["bitfinex","SOLUSD",1766431656718,6.79521478,125.45,125.42,8.64320936]
["bitfinex","SOLUSD",1766431656899,6.79521478,125.46,125.42,14.76842414]
["bitfinex","SOLUSD",1766431657102,6.79521478,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766431657423,25.46767296,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431657424,24.97767296,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431657940,17.23288774,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431658495,6.79521478,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431658701,6.79521478,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766431659035,14.56,125.53,125.47,0.67]
["bitfinex","SOLUSD",1766431659324,14.56,125.53,125.43,27.90343126]
["bitfinex","SOLUSD",1766431659325,6.79521478,125.5,125.45,15.43631753]
["bitfinex","SOLUSD",1766431659638,6.79521478,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766431659801,6.79521478,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766431659996,6.79521478,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766431660305,6.79521478,125.49,125.45,8.64110275]
["bitfinex","SOLUSD",1766431660511,6.79521478,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766431660917,6.79521478,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766431661098,6.79521478,125.47,125.42,8.64275755]
["bitfinex","SOLUSD",1766431661295,6.79521478,125.46,125.42,8.64275755]
["bitfinex","SOLUSD",1766431661522,8.45947792,125.48,125.42,8.64275755]
["bitfinex","SOLUSD",1766431661722,6.79521478,125.46,125.42,8.64275755]
["bitfinex","SOLUSD",1766431662124,8.45947792,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766431662312,6.79521478,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766431662911,0.49,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766431663116,6.79521478,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766431663723,6.79521478,125.46,125.43,8.64249407]
["bitfinex","SOLUSD",1766431663903,6.79521478,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431664105,22.52836917,125.5,125.44,0.67]
["bitfinex","SOLUSD",1766431664303,6.79521478,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766431665118,6.79521478,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766431665326,6.79521478,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766431665723,8.45721922,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766431665912,6.79521478,125.51,125.47,8.63990173]
["bitfinex","SOLUSD",1766431666123,14.56,125.53,125.47,8.63990173]
["bitfinex","SOLUSD",1766431666124,6.79521478,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766431666330,6.79521478,125.51,125.47,8.63990173]
["bitfinex","SOLUSD",1766431666513,6.79521478,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766431666707,6.79521478,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766431667311,31.79288774,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766431667926,21.35521478,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766431669136,6.79521478,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766431669846,6.79521478,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766431670739,21.35521478,125.55,125.5,6.79521478]
["bitfinex","SOLUSD",1766431670930,10.43767296,125.56,125.51,7.46521478]
["bitfinex","SOLUSD",1766431671132,6.79521478,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766431671331,18.89206585,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766431671735,6.79521478,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766431672048,10.43767296,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766431672345,21.33521478,125.57,125.52,7.46521478]
["bitfinex","SOLUSD",1766431672722,21.33521478,125.57,125.52,6.79521478]
["bitfinex","SOLUSD",1766431672919,6.79521478,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766431673120,6.79521478,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766431673634,6.79521478,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766431673834,7.96358855,125.58,125.47,10.43767296]
["bitfinex","SOLUSD",1766431674035,0.66,125.63,125.56,7.46521478]
["bitfinex","SOLUSD",1766431674236,7.45521478,125.6,125.55,6.79521478]
["bitfinex","SOLUSD",1766431674439,0.66,125.59,125.55,6.79521478]
["bitfinex","SOLUSD",1766431674634,0.66,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766431674835,14.54,125.6,125.52,27.88367526]
["bitfinex","SOLUSD",1766431675026,6.79521478,125.58,125.53,7.46521478]
["bitfinex","SOLUSD",1766431675226,0.66,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766431675447,15.2,125.57,125.53,7.46521478]
["bitfinex","SOLUSD",1766431675832,15.2,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766431676051,15.2,125.57,125.53,7.46521478]
["bitfinex","SOLUSD",1766431676222,15.2,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766431676432,29.95892754,125.57,125.52,7.46521478]
["bitfinex","SOLUSD",1766431676735,7.45521478,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766431677038,7.45521478,125.56,125.5,19.91951731]
["bitfinex","SOLUSD",1766431677039,6.79521478,125.56,125.5,15.43316023]
["bitfinex","SOLUSD",1766431677353,7.45521478,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766431677560,7.45521478,125.54,125.5,8.63792325]
["bitfinex","SOLUSD",1766431677561,15.2,125.54,125.5,8.63792325]
["bitfinex","SOLUSD",1766431677735,15.2,125.54,125.5,7.46521478]
["bitfinex","SOLUSD",1766431677932,14.54,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766431678754,14.54,125.54,125.5,14.76303369]
["bitfinex","SOLUSD",1766431678755,14.54,125.54,125.5,6.79521478]
["bitfinex","SOLUSD",1766431680257,14.54,125.54,125.5,7.46521478]
["bitfinex","SOLUSD",1766431680851,14.54,125.54,125.51,7.46521478]
["bitfinex","SOLUSD",1766431681054,14.54,125.54,125.52,6.79521478]
["bitfinex","SOLUSD",1766431681257,14.54,125.54,125.51,7.46521478]
["bitfinex","SOLUSD",1766431681865,14.54,125.54,125.52,6.79521478]
["bitfinex","SOLUSD",1766431682265,14.54,125.54,125.52,7.46521478]
["bitfinex","SOLUSD",1766431682772,14.54,125.54,125.53,7.46521478]
["bitfinex","SOLUSD",1766431682973,0.66,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766431683149,15.2,125.59,125.54,7.46521478]
["bitfinex","SOLUSD",1766431683845,21.99521478,125.59,125.54,7.46521478]
["bitfinex","SOLUSD",1766431684370,15.2,125.59,125.54,15.43057875]
["bitfinex","SOLUSD",1766431684565,15.2,125.59,125.55,7.46521478]
["bitfinex","SOLUSD",1766431684789,10.43767296,125.61,125.57,7.46521478]
["bitfinex","SOLUSD",1766431684944,24.97767296,125.61,125.57,7.46521478]
["bitfinex","SOLUSD",1766431685572,24.97767296,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766431685872,24.97767296,125.61,125.57,7.46521478]
["bitfinex","SOLUSD",1766431686047,31.77288774,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766431686371,0.7,125.59,125.54,15.44061772]
["bitfinex","SOLUSD",1766431686551,7.49521478,125.59,125.54,7.47521478]
["bitfinex","SOLUSD",1766431686866,7.49521478,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766431687072,0.7,125.58,125.54,7.47521478]
["bitfinex","SOLUSD",1766431687269,0.7,125.6,125.55,7.47521478]
["bitfinex","SOLUSD",1766431687565,24.97767296,125.61,125.57,7.47521478]
["bitfinex","SOLUSD",1766431687967,0.7,125.62,125.58,7.47521478]
["bitfinex","SOLUSD",1766431688158,14.54,125.63,125.59,7.47521478]
["bitfinex","SOLUSD",1766431688352,22.03521478,125.63,125.55,0.68]
["bitfinex","SOLUSD",1766431688577,7.49521478,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766431689874,6.79521478,125.6,125.56,7.47521478]
["bitfinex","SOLUSD",1766431690057,11.03085132,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766431690257,11.03085132,125.6,125.56,8.64426645]
["bitfinex","SOLUSD",1766431690467,0.7,125.61,125.56,8.64426645]
["bitfinex","SOLUSD",1766431690666,11.73085132,125.61,125.56,8.64426645]
["bitfinex","SOLUSD",1766431691277,26.27085132,125.6,125.56,8.64426645]
["bitfinex","SOLUSD",1766431691668,14.54,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766431694689,11.73085132,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766431694872,10.43767296,125.64,125.57,0.68]
["bitfinex","SOLUSD",1766431694873,11.03085132,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766431695073,11.73085132,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766431695387,11.73085132,125.59,125.55,7.96465707]
["bitfinex","SOLUSD",1766431695563,11.03085132,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766431695757,11.73085132,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766431695961,11.73085132,125.57,125.52,19.67720114]
["bitfinex","SOLUSD",1766431696484,25.57085132,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431696685,25.57085132,125.56,125.52,8.64672989]
["bitfinex","SOLUSD",1766431696860,14.54,125.56,125.52,18.99758121]
["bitfinex","SOLUSD",1766431697062,14.54,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766431698665,11.73085132,125.55,125.51,7.96721141]
["bitfinex","SOLUSD",1766431698863,11.03085132,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766431699803,0.7,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766431700090,11.73085132,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766431701984,0.7,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766431702194,11.03085132,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431703472,11.03085132,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766431704008,0.69,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431704214,11.03085132,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766431704789,11.72085132,125.54,125.49,19.67935257]
["bitfinex","SOLUSD",1766431705212,11.72085132,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766431705386,0.69,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766431705586,11.03085132,125.5,125.46,7.97041803]
["bitfinex","SOLUSD",1766431705799,11.03085132,125.5,125.45,11.03085132]
["bitfinex","SOLUSD",1766431705800,11.72085132,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766431705999,11.03085132,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766431706214,0.69,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766431706391,11.72085132,125.49,125.45,8.65127463]
["bitfinex","SOLUSD",1766431707202,14.54,125.5,125.45,19.00212595]
["bitfinex","SOLUSD",1766431707504,26.26085132,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766431709611,14.54,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766431709830,8.65568701,125.54,125.48,11.03085132]
["bitfinex","SOLUSD",1766431709994,8.65568701,125.54,125.49,11.71085132]
["bitfinex","SOLUSD",1766431709995,14.54,125.53,125.49,11.71085132]
["bitfinex","SOLUSD",1766431711008,14.54,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766431711412,14.54,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766431711610,15.23,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431711918,26.26085132,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431712621,15.23,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431712921,25.57085132,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431713317,14.54,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431713515,25.57085132,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431714003,11.03085132,125.55,125.51,7.96726088]
["bitfinex","SOLUSD",1766431714209,22.50455699,125.56,125.5,8.64771237]
["bitfinex","SOLUSD",1766431714410,11.72085132,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431715024,14.54,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431715200,14.54,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766431716414,11.03085132,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766431716415,11.69085132,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766431716717,14.54,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766431717402,14.54,125.58,125.54,8.62555351]
["bitfinex","SOLUSD",1766431719411,25.57085132,125.58,125.54,8.62555351]
["bitfinex","SOLUSD",1766431719614,11.03085132,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766431719811,11.03085132,125.56,125.52,8.64634096]
["bitfinex","SOLUSD",1766431720130,11.72085132,125.56,125.52,8.64634096]
["bitfinex","SOLUSD",1766431721899,0.69,125.56,125.52,8.64634096]
["bitfinex","SOLUSD",1766431722096,0.69,125.56,125.52,19.67719228]
["bitfinex","SOLUSD",1766431722301,11.72085132,125.56,125.52,8.64634096]
["bitfinex","SOLUSD",1766431722607,11.03085132,125.56,125.51,19.67824345]
["bitfinex","SOLUSD",1766431722915,0.69,125.56,125.51,18.99824345]
["bitfinex","SOLUSD",1766431723133,0.69,125.56,125.52,19.67762597]
["bitfinex","SOLUSD",1766431723634,36.69852428,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766431723818,0.69,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766431724014,11.72085132,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766431727740,0.69,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766431728034,36.00852428,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766431728503,11.03085132,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766431729135,7.96263339,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431729136,11.03085132,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431729319,11.03085132,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766431729942,0.69,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431730143,11.72085132,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431730352,7.96236974,125.6,125.52,7.96685438]
["bitfinex","SOLUSD",1766431730353,11.03085132,125.56,125.52,7.96685438]
["bitfinex","SOLUSD",1766431730634,11.03085132,125.55,125.51,8.64729921]
["bitfinex","SOLUSD",1766431730934,11.72085132,125.56,125.52,8.64679441]
["bitfinex","SOLUSD",1766431731157,11.03085132,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766431731312,0.69,125.55,125.5,19.67873883]
["bitfinex","SOLUSD",1766431731514,11.72085132,125.55,125.5,18.99873883]
["bitfinex","SOLUSD",1766431731714,11.72085132,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431731914,11.72085132,125.55,125.51,8.64748929]
["bitfinex","SOLUSD",1766431733938,11.03085132,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766431734240,11.72085132,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766431735224,0.69,125.54,125.5,7.96807621]
["bitfinex","SOLUSD",1766431735429,0.69,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766431737323,14.54,125.55,125.51,19.67806707]
["bitfinex","SOLUSD",1766431737521,14.54,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766431738649,15.23,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766431740852,0.69,125.52,125.45,11.71085132]
["bitfinex","SOLUSD",1766431741033,0.69,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766431741242,11.72085132,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766431741548,0.69,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766431741774,0.69,125.49,125.45,8.65109997]
["bitfinex","SOLUSD",1766431741930,11.72085132,125.49,125.45,8.65109997]
["bitfinex","SOLUSD",1766431742258,26.26085132,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766431742565,26.26085132,125.5,125.46,8.65032339]
["bitfinex","SOLUSD",1766431744450,11.03085132,125.49,125.46,8.65032339]
["bitfinex","SOLUSD",1766431744622,26.26085132,125.5,125.46,19.68117471]
["bitfinex","SOLUSD",1766431745930,11.03085132,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766431746745,15.23,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766431746935,11.03085132,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766431747255,26.26085132,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766431747841,11.03085132,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766431748040,11.70085132,125.48,125.44,8.68165167]
["bitfinex","SOLUSD",1766431748352,0.67,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766431748536,11.70085132,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766431748733,14.54,125.48,125.44,8.68188926]
["bitfinex","SOLUSD",1766431748930,25.57085132,125.48,125.44,8.68188926]
["bitfinex","SOLUSD",1766431749330,26.24085132,125.48,125.44,8.68188926]
["bitfinex","SOLUSD",1766431750737,26.24085132,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766431750942,26.24085132,125.48,125.44,8.68191648]
["bitfinex","SOLUSD",1766431751656,0.67,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766431751863,11.70085132,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766431752158,7.47245241,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766431752366,7.47245241,125.47,125.43,8.68255819]
["bitfinex","SOLUSD",1766431753358,7.47245241,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766431753548,7.47245241,125.47,125.43,8.68256828]
["bitfinex","SOLUSD",1766431753732,14.54,125.48,125.46,0.71]
["bitfinex","SOLUSD",1766431753932,6.80245241,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766431754137,22.01245241,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766431754542,6.80245241,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766431754738,6.80245241,125.51,125.47,7.51245241]
["bitfinex","SOLUSD",1766431754933,6.80245241,125.51,125.47,15.48243166]
["bitfinex","SOLUSD",1766431755530,0.67,125.52,125.47,15.48243166]
["bitfinex","SOLUSD",1766431755735,6.80245241,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766431755936,0.67,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766431756158,21.34245241,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766431756347,21.34245241,125.53,125.49,7.51245241]
["bitfinex","SOLUSD",1766431756554,22.01245241,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766431756754,0.67,125.5,125.46,8.68037514]
["bitfinex","SOLUSD",1766431756959,0.67,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766431757157,0.67,125.51,125.45,7.97101139]
["bitfinex","SOLUSD",1766431757344,6.80245241,125.49,125.45,8.68101139]
["bitfinex","SOLUSD",1766431757544,15.21,125.5,125.45,15.4834638]
["bitfinex","SOLUSD",1766431757746,22.01245241,125.5,125.45,15.4834638]
["bitfinex","SOLUSD",1766431757944,14.54,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766431758144,17.74762961,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766431758662,3.20762961,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766431759071,0.67,125.49,125.45,7.97110766]
["bitfinex","SOLUSD",1766431759250,3.20762961,125.49,125.45,8.68110766]
["bitfinex","SOLUSD",1766431759454,0.67,125.49,125.45,11.21873727]
["bitfinex","SOLUSD",1766431759649,0.67,125.49,125.46,7.97058071]
["bitfinex","SOLUSD",1766431759850,0.67,125.49,125.46,8.68058071]
["bitfinex","SOLUSD",1766431760135,0.67,125.49,125.46,7.25058071]
["bitfinex","SOLUSD",1766431760341,0.57,125.46,125.42,0.1]
["bitfinex","SOLUSD",1766431760555,2.53762961,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766431761043,2.53762961,125.43,125.4,8.68447412]
["bitfinex","SOLUSD",1766431761243,2.53762961,125.44,125.4,8.68447412]
["bitfinex","SOLUSD",1766431762071,6.80649526,125.44,125.4,8.68447412]
["bitfinex","SOLUSD",1766431762255,6.80649526,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766431762450,6.80649526,125.45,125.41,7.97371744]
["bitfinex","SOLUSD",1766431762661,6.80649526,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766431763076,14.54,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766431763465,6.80649526,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766431763781,14.54,125.48,125.42,0.71]
["bitfinex","SOLUSD",1766431764075,6.80649526,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766431764275,6.80649526,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766431765973,6.80649526,125.46,125.41,19.93461446]
["bitfinex","SOLUSD",1766431766275,6.80649526,125.45,125.42,8.68305385]
["bitfinex","SOLUSD",1766431766445,6.80649526,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766431767057,6.80649526,125.43,125.4,7.97443834]
["bitfinex","SOLUSD",1766431767670,6.80649526,125.43,125.39,8.68482879]
["bitfinex","SOLUSD",1766431768377,6.80649526,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766431771677,6.80649526,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766431771861,21.36649526,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766431772253,6.80649526,125.42,125.38,2.16537695]
["bitfinex","SOLUSD",1766431772447,6.80649526,125.41,125.38,10.14078813]
["bitfinex","SOLUSD",1766431772757,6.80649526,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766431773662,15.13,125.45,125.39,0.71]
["bitfinex","SOLUSD",1766431773858,6.80649526,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766431774448,6.80649526,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1766431775683,6.80649526,125.43,125.39,8.68483604]
["bitfinex","SOLUSD",1766431776566,0.57,125.44,125.39,8.68483604]
["bitfinex","SOLUSD",1766431776780,6.80649526,125.43,125.4,8.6844192]
["bitfinex","SOLUSD",1766431778879,6.80649526,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766431779064,14.56,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766431779590,21.36649526,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766431780973,21.36649526,125.45,125.42,8.68321001]
["bitfinex","SOLUSD",1766431781289,6.80649526,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766431781487,6.80649526,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766431782180,6.80649526,125.44,125.41,7.9736099]
["bitfinex","SOLUSD",1766431782491,6.80649526,125.45,125.41,8.6836099]
["bitfinex","SOLUSD",1766431784075,2.54064201,125.45,125.41,8.6836099]
["bitfinex","SOLUSD",1766431786488,2.54064201,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766431786692,3.11064201,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766431787582,2.54064201,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1766431789791,19.92256231,125.49,125.42,7.97321001]
["bitfinex","SOLUSD",1766431789792,27.88104182,125.54,125.45,0.71]
["bitfinex","SOLUSD",1766431789993,27.88104182,125.54,125.46,17.81064201]
["bitfinex","SOLUSD",1766431789994,3.22064201,125.51,125.46,17.81064201]
["bitfinex","SOLUSD",1766431790175,0.68,125.5,125.46,17.81064201]
["bitfinex","SOLUSD",1766431790379,3.22064201,125.48,125.44,15.27]
["bitfinex","SOLUSD",1766431790593,3.22064201,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766431790769,2.54064201,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766431791096,0.68,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766431791266,3.22064201,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766431791880,3.22064201,125.48,125.44,8.68142593]
["bitfinex","SOLUSD",1766431792993,0.68,125.48,125.44,8.68142593]
["bitfinex","SOLUSD",1766431793183,3.22064201,125.48,125.44,8.68142593]
["bitfinex","SOLUSD",1766431793714,3.22064201,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766431793902,3.22064201,125.49,125.45,8.68114853]
["bitfinex","SOLUSD",1766431795385,2.54064201,125.49,125.45,8.68114853]
["bitfinex","SOLUSD",1766431795586,0.68,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766431796507,0.68,125.48,125.45,8.68124565]
["bitfinex","SOLUSD",1766431797004,2.54064201,125.49,125.45,31.15014593]
["bitfinex","SOLUSD",1766431797183,3.22064201,125.5,125.46,0.71]
["bitfinex","SOLUSD",1766431797379,2.54064201,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766431797610,2.54064201,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1766431797812,3.22064201,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1766431798608,3.22064201,125.49,125.46,7.97040521]
["bitfinex","SOLUSD",1766431799294,3.22064201,125.48,125.45,22.53101008]
["bitfinex","SOLUSD",1766431799812,0.68,125.48,125.45,22.53101008]
["bitfinex","SOLUSD",1766431799986,3.22064201,125.48,125.45,23.24101008]
["bitfinex","SOLUSD",1766431800193,0.68,125.48,125.45,23.24101008]
["bitfinex","SOLUSD",1766431800807,0.68,125.45,125.43,7.97218163]
["bitfinex","SOLUSD",1766431801006,3.22064201,125.45,125.41,8.6835757]
["bitfinex","SOLUSD",1766431801394,3.22064201,125.44,125.41,7.9735757]
["bitfinex","SOLUSD",1766431801599,0.68,125.42,125.39,7.97483729]
["bitfinex","SOLUSD",1766431801826,3.22064201,125.42,125.39,8.68483729]
["bitfinex","SOLUSD",1766431802002,0.68,125.42,125.39,8.68483729]
["bitfinex","SOLUSD",1766431802201,2.54064201,125.43,125.39,8.68483729]
["bitfinex","SOLUSD",1766431802403,0.68,125.43,125.39,8.68483729]
["bitfinex","SOLUSD",1766431802709,3.22064201,125.43,125.39,8.68483729]
["bitfinex","SOLUSD",1766431802886,2.54064201,125.41,125.38,9.43109677]
["bitfinex","SOLUSD",1766431803085,3.22064201,125.42,125.38,24.70109677]
["bitfinex","SOLUSD",1766431804311,3.22064201,125.42,125.38,10.14109677]
["bitfinex","SOLUSD",1766431804698,3.22064201,125.42,125.38,9.43109677]
["bitfinex","SOLUSD",1766431804699,0.68,125.41,125.38,9.43109677]
["bitfinex","SOLUSD",1766431804924,3.22064201,125.41,125.38,9.43109677]
["bitfinex","SOLUSD",1766431805210,3.22064201,125.41,125.38,1.45537695]
["bitfinex","SOLUSD",1766431805401,3.11064201,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766431805600,2.54064201,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766431805789,0.57,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766431805995,2.54064201,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766431806190,7.97411376,125.41,125.33,37.04710236]
["bitfinex","SOLUSD",1766431806191,0.47,125.4,125.33,0.68]
["bitfinex","SOLUSD",1766431806385,2.54064201,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766431806900,0.47,125.38,125.33,8.65857794]
["bitfinex","SOLUSD",1766431807095,2.54064201,125.37,125.33,8.65857794]
["bitfinex","SOLUSD",1766431807414,0.47,125.37,125.33,7.97886103]
["bitfinex","SOLUSD",1766431807712,2.54064201,125.4,125.35,7.97743791]
["bitfinex","SOLUSD",1766431807713,0.47,125.4,125.35,7.97743791]
["bitfinex","SOLUSD",1766431808015,3.01064201,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766431808202,2.54064201,125.37,125.34,8.65788918]
["bitfinex","SOLUSD",1766431808410,0.47,125.38,125.33,0.68]
["bitfinex","SOLUSD",1766431808594,2.54064201,125.37,125.33,8.65891995]
["bitfinex","SOLUSD",1766431808800,2.54064201,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766431809218,0.47,125.38,125.33,8.65870402]
["bitfinex","SOLUSD",1766431809515,3.01064201,125.38,125.33,7.97870402]
["bitfinex","SOLUSD",1766431809720,3.01064201,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766431810101,2.54064201,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766431810617,2.54064201,125.36,125.32,8.75913104]
["bitfinex","SOLUSD",1766431810804,2.54064201,125.35,125.32,0.78]
["bitfinex","SOLUSD",1766431811117,0.47,125.36,125.32,0.78]
["bitfinex","SOLUSD",1766431811294,0.47,125.37,125.32,8.07952603]
["bitfinex","SOLUSD",1766431811494,10.43767296,125.41,125.32,0.1]
["bitfinex","SOLUSD",1766431811689,2.54064201,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766431811890,2.54064201,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766431812098,2.54064201,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766431812718,0.47,125.39,125.34,0.68]
["bitfinex","SOLUSD",1766431813224,2.54064201,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766431814048,4.44269588,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766431814536,3.97269588,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766431815714,14.56,125.45,125.39,3.97269588]
["bitfinex","SOLUSD",1766431815903,3.97269588,125.46,125.41,12.62654166]
["bitfinex","SOLUSD",1766431816098,3.97269588,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766431816309,3.97269588,125.44,125.4,8.65430545]
["bitfinex","SOLUSD",1766431816723,0.47,125.49,125.42,0.68]
["bitfinex","SOLUSD",1766431816923,4.44269588,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766431817115,3.97269588,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766431817649,4.44269588,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766431818015,11.52145551,125.49,125.45,8.6513033]
["bitfinex","SOLUSD",1766431818535,14.56,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766431818738,11.05145551,125.51,125.46,11.05145551]
["bitfinex","SOLUSD",1766431819045,11.05145551,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766431819952,0.47,125.52,125.48,8.64939751]
["bitfinex","SOLUSD",1766431819953,11.05145551,125.52,125.48,8.64939751]
["bitfinex","SOLUSD",1766431820112,11.05145551,125.55,125.49,0.68]
["bitfinex","SOLUSD",1766431820451,11.05145551,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766431821013,11.05145551,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766431821220,11.05145551,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766431821426,38.3088365,125.58,125.5,0.68]
["bitfinex","SOLUSD",1766431821427,0.47,125.57,125.5,11.73145551]
["bitfinex","SOLUSD",1766431821629,15.03,125.59,125.52,0.68]
["bitfinex","SOLUSD",1766431821832,14.56,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431822118,0.47,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766431822326,11.05145551,125.57,125.52,11.05145551]
["bitfinex","SOLUSD",1766431822527,14.56,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431822738,11.05145551,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431822922,11.52145551,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766431823123,11.05145551,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766431823341,11.05145551,125.57,125.52,7.96677141]
["bitfinex","SOLUSD",1766431823522,11.52145551,125.57,125.52,11.73145551]
["bitfinex","SOLUSD",1766431823746,11.52145551,125.57,125.52,0.68]
["bitfinex","SOLUSD",1766431823922,11.52145551,125.57,125.5,19.91954346]
["bitfinex","SOLUSD",1766431823923,11.52145551,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766431824337,11.52145551,125.55,125.5,8.64788973]
["bitfinex","SOLUSD",1766431824535,11.52145551,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431824536,11.05145551,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766431825043,11.52145551,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431825637,0.47,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431825826,11.52145551,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766431826023,11.05145551,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766431826326,11.05145551,125.52,125.47,8.64990516]
["bitfinex","SOLUSD",1766431826647,11.05145551,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766431827151,11.05145551,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766431827332,10.43767296,125.51,125.45,0.68]
["bitfinex","SOLUSD",1766431827333,10.90767296,125.51,125.45,0.68]
["bitfinex","SOLUSD",1766431827535,11.05145551,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766431827740,11.05145551,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766431828155,8.4364588,125.53,125.42,0.68]
["bitfinex","SOLUSD",1766431828353,11.05145551,125.52,125.47,11.05145551]
["bitfinex","SOLUSD",1766431828561,11.05145551,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766431828562,11.05145551,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766431829069,11.05145551,125.5,125.45,19.02250311]
["bitfinex","SOLUSD",1766431829243,7.9664588,125.53,125.46,19.02200955]
["bitfinex","SOLUSD",1766431829445,36.04912847,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766431829650,36.51912847,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766431830034,11.05145551,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766431830528,26.08145551,125.54,125.49,11.73145551]
["bitfinex","SOLUSD",1766431830727,11.05145551,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766431830966,15.03,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766431831175,11.05145551,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766431831593,11.05145551,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766431831869,15.03,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766431832051,11.05145551,125.53,125.49,8.6486218]
["bitfinex","SOLUSD",1766431832370,11.05145551,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766431832771,0.47,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766431832964,11.05145551,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766431833161,11.05145551,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766431833369,11.05145551,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766431833565,11.05145551,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766431833873,10.90767296,125.47,125.41,0.68]
["bitfinex","SOLUSD",1766431833874,10.90767296,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766431834052,21.48912847,125.47,125.42,11.05145551]
["bitfinex","SOLUSD",1766431834259,21.48912847,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766431834473,11.05145551,125.46,125.43,8.65253805]
["bitfinex","SOLUSD",1766431834767,21.48912847,125.47,125.43,8.65253805]
["bitfinex","SOLUSD",1766431835659,10.43767296,125.47,125.43,8.65253805]
["bitfinex","SOLUSD",1766431835850,21.48912847,125.47,125.43,8.65253805]
["bitfinex","SOLUSD",1766431836179,11.05145551,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766431836680,11.05145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431837573,33.41791365,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766431837766,11.05145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431838871,33.41791365,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766431839071,11.05145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431839658,25.44767296,125.47,125.42,7.97307701]
["bitfinex","SOLUSD",1766431839856,10.43767296,125.47,125.42,7.97307701]
["bitfinex","SOLUSD",1766431840064,14.56,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766431840462,25.61145551,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766431840786,11.05145551,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766431840963,11.73145551,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766431841281,11.73145551,125.49,125.41,24.99767296]
["bitfinex","SOLUSD",1766431841282,0.68,125.46,125.41,10.43767296]
["bitfinex","SOLUSD",1766431841479,11.73145551,125.46,125.41,11.74145551]
["bitfinex","SOLUSD",1766431841785,11.73145551,125.46,125.41,19.71522844]
["bitfinex","SOLUSD",1766431841975,11.73145551,125.46,125.41,8.66377293]
["bitfinex","SOLUSD",1766431842174,0.68,125.45,125.41,8.66381173]
["bitfinex","SOLUSD",1766431842511,11.73145551,125.46,125.41,8.66381173]
["bitfinex","SOLUSD",1766431842662,11.05145551,125.45,125.41,8.66381173]
["bitfinex","SOLUSD",1766431842864,11.05145551,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766431843270,11.73145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431844770,0.68,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431845381,11.73145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431846267,0.68,125.46,125.41,8.66372256]
["bitfinex","SOLUSD",1766431846464,11.73145551,125.46,125.41,19.71517807]
["bitfinex","SOLUSD",1766431847679,0.68,125.46,125.41,19.02517807]
["bitfinex","SOLUSD",1766431847877,0.68,125.45,125.41,19.02517807]
["bitfinex","SOLUSD",1766431848188,0.68,125.45,125.41,19.71517807]
["bitfinex","SOLUSD",1766431848894,26.29145551,125.47,125.42,11.74145551]
["bitfinex","SOLUSD",1766431849077,11.05145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431849395,11.73145551,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766431850196,11.73145551,125.46,125.42,8.66302086]
["bitfinex","SOLUSD",1766431851086,0.68,125.46,125.42,19.71447637]
["bitfinex","SOLUSD",1766431851883,11.73145551,125.46,125.42,8.66302086]
["bitfinex","SOLUSD",1766431852493,0.68,125.46,125.42,8.66302086]
["bitfinex","SOLUSD",1766431852675,11.73145551,125.46,125.42,8.66302086]
["bitfinex","SOLUSD",1766431853193,0.68,125.46,125.42,19.71447637]
["bitfinex","SOLUSD",1766431853392,11.73145551,125.46,125.42,8.66302086]
["bitfinex","SOLUSD",1766431854013,0.68,125.48,125.44,11.74145551]
["bitfinex","SOLUSD",1766431854708,0.68,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766431854879,0.68,125.47,125.44,11.05145551]
["bitfinex","SOLUSD",1766431855080,24.99767296,125.51,125.42,19.71447637]
["bitfinex","SOLUSD",1766431855281,0.68,125.46,125.42,19.71447637]
["bitfinex","SOLUSD",1766431855512,0.68,125.48,125.44,11.74145551]
["bitfinex","SOLUSD",1766431855713,26.29145551,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766431855881,26.29145551,125.5,125.45,11.74145551]
["bitfinex","SOLUSD",1766431855882,0.68,125.49,125.45,11.74145551]
["bitfinex","SOLUSD",1766431856084,25.61145551,125.5,125.45,11.05145551]
["bitfinex","SOLUSD",1766431856290,15.24,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766431856505,36.72912847,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766431857327,0.68,125.49,125.45,7.97108114]
["bitfinex","SOLUSD",1766431857605,0.68,125.48,125.44,19.7131141]
["bitfinex","SOLUSD",1766431858013,0.68,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766431858217,11.05145551,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766431858507,11.73145551,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766431858808,11.05145551,125.49,125.44,19.0231141]
["bitfinex","SOLUSD",1766431859014,0.68,125.46,125.43,7.9723563]
["bitfinex","SOLUSD",1766431859893,0.68,125.46,125.42,19.71461619]
["bitfinex","SOLUSD",1766431860096,0.68,125.46,125.42,12.63154608]
["bitfinex","SOLUSD",1766431860526,0.68,125.49,125.43,0.69]
["bitfinex","SOLUSD",1766431860703,0.68,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766431860897,0.68,125.47,125.43,4.6583854]
["bitfinex","SOLUSD",1766431861594,0.68,125.47,125.43,12.6305848]
["bitfinex","SOLUSD",1766431862619,0.68,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766431863190,4.6483854,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766431863390,0.68,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766431863928,4.6483854,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766431864133,0.68,125.48,125.44,8.6619177]
["bitfinex","SOLUSD",1766431864328,0.68,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766431864502,4.6483854,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766431864707,0.68,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766431864927,0.68,125.5,125.46,4.6583854]
["bitfinex","SOLUSD",1766431865217,4.6483854,125.5,125.45,4.6583854]
["bitfinex","SOLUSD",1766431865820,4.6483854,125.5,125.45,12.629182]
["bitfinex","SOLUSD",1766431866725,4.6483854,125.5,125.45,8.6607966]
["bitfinex","SOLUSD",1766431867025,4.6483854,125.5,125.45,12.629182]
["bitfinex","SOLUSD",1766431867619,4.6483854,125.5,125.45,8.6607966]
["bitfinex","SOLUSD",1766431867825,0.68,125.5,125.45,12.629182]
["bitfinex","SOLUSD",1766431868138,4.6483854,125.5,125.45,12.629182]
["bitfinex","SOLUSD",1766431868306,0.68,125.5,125.45,12.629182]
["bitfinex","SOLUSD",1766431868817,4.6483854,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766431869021,4.6683854,125.49,125.45,8.6307966]
["bitfinex","SOLUSD",1766431869502,0.7,125.47,125.44,7.97153448]
["bitfinex","SOLUSD",1766431869906,15.10605836,125.49,125.45,7.97128118]
["bitfinex","SOLUSD",1766431870117,15.10605836,125.49,125.44,8.63164265]
["bitfinex","SOLUSD",1766431870825,15.10605836,125.49,125.44,12.60002805]
["bitfinex","SOLUSD",1766431871203,0.7,125.49,125.45,3.9683854]
["bitfinex","SOLUSD",1766431871406,0.7,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766431872204,0.7,125.49,125.45,8.63081954]
["bitfinex","SOLUSD",1766431872604,0.7,125.46,125.42,19.93205369]
["bitfinex","SOLUSD",1766431872920,0.7,125.46,125.43,7.97221045]
["bitfinex","SOLUSD",1766431873108,0.7,125.46,125.42,12.60130454]
["bitfinex","SOLUSD",1766431873716,0.7,125.46,125.43,7.97252625]
["bitfinex","SOLUSD",1766431874223,0.7,125.46,125.43,8.63252625]
["bitfinex","SOLUSD",1766431874912,0.7,125.46,125.43,11.17240877]
["bitfinex","SOLUSD",1766431875321,0.7,125.46,125.43,8.63252625]
["bitfinex","SOLUSD",1766431876023,0.7,125.48,125.44,3.19988252]
["bitfinex","SOLUSD",1766431877220,0.7,125.47,125.44,8.63182015]
["bitfinex","SOLUSD",1766431878614,0.7,125.47,125.44,7.97182015]
["bitfinex","SOLUSD",1766431880326,0.7,125.47,125.43,2.53988252]
["bitfinex","SOLUSD",1766431880528,0.7,125.46,125.42,31.10430263]
["bitfinex","SOLUSD",1766431880722,2.53988252,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766431880905,0.7,125.44,125.4,3.19988252]
["bitfinex","SOLUSD",1766431881415,0.7,125.44,125.4,11.17403721]
["bitfinex","SOLUSD",1766431881615,0.7,125.44,125.4,8.63415469]
["bitfinex","SOLUSD",1766431881839,0.7,125.44,125.4,11.17403721]
["bitfinex","SOLUSD",1766431882533,0.7,125.44,125.41,7.97380452]
["bitfinex","SOLUSD",1766431883029,2.53988252,125.44,125.39,2.53988252]
["bitfinex","SOLUSD",1766431883223,2.53988252,125.44,125.4,7.97444514]
["bitfinex","SOLUSD",1766431883224,0.68,125.43,125.4,7.97444514]
["bitfinex","SOLUSD",1766431883531,0.68,125.42,125.39,8.6347986]
["bitfinex","SOLUSD",1766431883847,0.68,125.41,125.37,11.17606819]
["bitfinex","SOLUSD",1766431884145,3.21988252,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766431884445,0.68,125.4,125.36,11.17661674]
["bitfinex","SOLUSD",1766431884922,14.56,125.42,125.35,10.51723528]
["bitfinex","SOLUSD",1766431885127,3.21988252,125.39,125.34,3.19988252]
["bitfinex","SOLUSD",1766431885343,0.68,125.38,125.34,11.17792073]
["bitfinex","SOLUSD",1766431885542,0.68,125.38,125.35,7.97759543]
["bitfinex","SOLUSD",1766431885949,2.53988252,125.4,125.32,0.76]
["bitfinex","SOLUSD",1766431886247,0.68,125.36,125.32,8.73931811]
["bitfinex","SOLUSD",1766431886443,0.68,125.36,125.32,11.27920063]
["bitfinex","SOLUSD",1766431886657,0.68,125.36,125.32,8.73931811]
["bitfinex","SOLUSD",1766431886860,3.21988252,125.36,125.32,0.76]
["bitfinex","SOLUSD",1766431887141,2.53988252,125.36,125.32,0.76]
["bitfinex","SOLUSD",1766431887339,3.21988252,125.36,125.32,0.76]
["bitfinex","SOLUSD",1766431887641,3.21988252,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766431887944,0.68,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766431888127,3.21988252,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766431888327,2.53988252,125.28,125.27,4.34077951]
["bitfinex","SOLUSD",1766431888528,2.53988252,125.28,125.24,0.1]
["bitfinex","SOLUSD",1766431888731,14.56,125.3,125.24,0.1]
["bitfinex","SOLUSD",1766431888732,2.53988252,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766431888934,10.43767296,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431889121,12.97755548,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431889944,10.43767296,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431890117,17.26299717,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431890621,21.38532421,125.3,125.25,6.82532421]
["bitfinex","SOLUSD",1766431890826,6.82532421,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766431891021,14.56,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766431891022,21.38532421,125.3,125.25,7.48532421]
["bitfinex","SOLUSD",1766431891225,14.56,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766431892766,6.82532421,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766431893135,31.82299717,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766431893328,21.38532421,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766431894073,6.82532421,125.32,125.28,7.98189453]
["bitfinex","SOLUSD",1766431894231,6.82532421,125.29,125.25,8.64358476]
["bitfinex","SOLUSD",1766431894554,6.82532421,125.27,125.25,0.66]
["bitfinex","SOLUSD",1766431894725,6.82532421,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431895344,32.97905242,125.3,125.24,0.1]
["bitfinex","SOLUSD",1766431895545,6.82532421,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431901379,6.82532421,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766431901575,7.98155278,125.29,125.24,0.1]
["bitfinex","SOLUSD",1766431901576,6.82532421,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431902574,6.82532421,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766431902774,6.82532421,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766431902972,14.58,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766431903170,14.58,125.27,125.24,0.8]
["bitfinex","SOLUSD",1766431903376,21.40532421,125.27,125.24,0.8]
["bitfinex","SOLUSD",1766431907152,6.82532421,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766431907355,6.82532421,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766431907556,6.82532421,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766431907778,6.82532421,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766431907978,7.98443528,125.25,125.19,0.7]
["bitfinex","SOLUSD",1766431907979,6.82532421,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766431908185,6.82532421,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766431908361,14.58,125.24,125.12,39.95994181]
["bitfinex","SOLUSD",1766431908362,6.82532421,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766431908562,21.40532421,125.24,125.19,8.68771161]
["bitfinex","SOLUSD",1766431908763,14.58,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766431908961,6.82532421,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766431909480,14.58,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766431909853,14.58,125.26,125.22,8.68594473]
["bitfinex","SOLUSD",1766431910285,14.58,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766431910584,7.98128899,125.3,125.24,0.7]
["bitfinex","SOLUSD",1766431910585,22.56128899,125.3,125.24,0.7]
["bitfinex","SOLUSD",1766431910793,6.82532421,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766431911375,32.99896195,125.3,125.24,0.7]
["bitfinex","SOLUSD",1766431911579,6.82532421,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766431912291,6.82532421,125.28,125.24,8.68451892]
["bitfinex","SOLUSD",1766431912492,6.82532421,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766431912693,6.82532421,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766431913968,6.82532421,125.25,125.21,8.68638428]
["bitfinex","SOLUSD",1766431914396,6.82532421,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766431914564,7.98339453,125.26,125.19,7.98749888]
["bitfinex","SOLUSD",1766431914768,7.98339453,125.26,125.2,8.68714229]
["bitfinex","SOLUSD",1766431915073,6.82532421,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766431915285,6.82532421,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766431915466,6.82532421,125.26,125.22,8.68589827]
["bitfinex","SOLUSD",1766431915665,25.01767296,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766431915868,31.84299717,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766431916888,31.84299717,125.27,125.23,8.68522237]
["bitfinex","SOLUSD",1766431916889,6.82532421,125.27,125.23,8.68522237]
["bitfinex","SOLUSD",1766431917090,6.82532421,125.28,125.23,8.68522237]
["bitfinex","SOLUSD",1766431917771,6.82532421,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766431918392,6.82532421,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766431918779,6.82532421,125.26,125.22,8.68584061]
["bitfinex","SOLUSD",1766431919987,7.98217704,125.28,125.21,0.7]
["bitfinex","SOLUSD",1766431920194,2.54811253,125.27,125.21,0.7]
["bitfinex","SOLUSD",1766431920699,2.54811253,125.27,125.22,0.7]
["bitfinex","SOLUSD",1766431922077,2.54811253,125.27,125.23,8.68530703]
["bitfinex","SOLUSD",1766431923474,2.54811253,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766431923870,2.54811253,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766431924098,2.54811253,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766431925301,14.58,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766431925502,2.54811253,125.27,125.24,8.68440251]
["bitfinex","SOLUSD",1766431925701,2.54811253,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766431926403,2.54811253,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766431926777,17.12811253,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766431927187,14.58,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766431927393,2.54811253,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766431927804,2.54811253,125.28,125.25,8.65399173]
["bitfinex","SOLUSD",1766431928006,14.58,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766431928587,7.97829902,125.34,125.26,0.67]
["bitfinex","SOLUSD",1766431928786,2.54811253,125.31,125.26,0.67]
["bitfinex","SOLUSD",1766431929176,2.54811253,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766431929409,12.98578549,125.31,125.26,0.67]
["bitfinex","SOLUSD",1766431930105,20.96604149,125.31,125.26,0.67]
["bitfinex","SOLUSD",1766431930301,2.54811253,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766431930801,2.54811253,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766431930994,2.54811253,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766431931506,2.54811253,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766431932005,10.53280853,125.24,125.13,0.67]
["bitfinex","SOLUSD",1766431932305,10.53280853,125.24,125.18,0.67]
["bitfinex","SOLUSD",1766431932599,2.54811253,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766431932786,2.54811253,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766431934009,14.8164489,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766431935097,14.8164489,125.22,125.17,0.67]
["bitfinex","SOLUSD",1766431935302,14.81568116,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766431936012,33.66119225,125.24,125.18,0.67]
["bitfinex","SOLUSD",1766431936315,33.66119225,125.24,125.19,0.67]
["bitfinex","SOLUSD",1766431936998,14.58,125.24,125.19,0.67]
["bitfinex","SOLUSD",1766431937205,14.58,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766431938209,14.58,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766431938384,11.09627514,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766431938581,14.58,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766431938781,11.09627514,125.3,125.24,0.67]
["bitfinex","SOLUSD",1766431939005,25.67627514,125.3,125.24,0.67]
["bitfinex","SOLUSD",1766431939313,25.67627514,125.3,125.25,0.67]
["bitfinex","SOLUSD",1766431939314,33.65715287,125.3,125.25,0.67]
["bitfinex","SOLUSD",1766431939808,11.09627514,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766431941811,11.09627514,125.26,125.21,8.65630756]
["bitfinex","SOLUSD",1766431942013,11.09627514,125.26,125.21,0.67]
["bitfinex","SOLUSD",1766431942694,11.09627514,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766431943018,11.09627514,125.26,125.21,0.67]
["bitfinex","SOLUSD",1766431943394,19.07990579,125.26,125.21,0.67]
["bitfinex","SOLUSD",1766431944411,11.09627514,125.25,125.19,0.67]
["bitfinex","SOLUSD",1766431944625,11.09627514,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766431945615,19.08067332,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766431946299,7.98439818,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766431946526,19.08067332,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766431946817,11.09627514,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766431947187,11.09627514,125.23,125.16,14.58]
["bitfinex","SOLUSD",1766431947513,11.09627514,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766431947721,19.08170733,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766431950622,7.98543219,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766431952426,11.09627514,125.22,125.15,15.25]
["bitfinex","SOLUSD",1766431952725,11.09627514,125.22,125.17,0.67]
["bitfinex","SOLUSD",1766431952934,11.09627514,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766431954430,7.98722044,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766431956112,11.9726227,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766431958505,22.56677318,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766431958917,26.55217544,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766431960637,26.55217544,125.21,125.14,7.99070349]
["bitfinex","SOLUSD",1766431960822,26.55217544,125.21,125.15,3.98540226]
["bitfinex","SOLUSD",1766431961132,26.55217544,125.21,125.14,11.97610575]
["bitfinex","SOLUSD",1766431961314,26.55217544,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766431962235,3.98540226,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766431962613,11.97284624,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766431962834,7.98744398,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766431963136,3.98540226,125.19,125.13,0.7]
["bitfinex","SOLUSD",1766431963348,7.98744398,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766431963349,27.95549509,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766431963513,3.98540226,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766431963915,26.55227993,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766431964113,19.96601668,125.22,125.15,0.7]
["bitfinex","SOLUSD",1766431964114,11.97169529,125.22,125.17,0.7]
["bitfinex","SOLUSD",1766431964735,34.54251147,125.24,125.17,0.7]
["bitfinex","SOLUSD",1766431964940,3.98540226,125.26,125.17,27.96171777]
["bitfinex","SOLUSD",1766431965142,3.98540226,125.25,125.19,3.98540226]
["bitfinex","SOLUSD",1766431965454,14.58,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766431965455,18.56540226,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766431965749,14.58,125.26,125.21,3.98540226]
["bitfinex","SOLUSD",1766431965911,14.58,125.26,125.19,14.58]
["bitfinex","SOLUSD",1766431965912,3.98540226,125.29,125.23,0.7]
["bitfinex","SOLUSD",1766431966244,22.56084596,125.3,125.23,0.7]
["bitfinex","SOLUSD",1766431966542,7.98339453,125.26,125.18,7.98806545]
["bitfinex","SOLUSD",1766431966723,3.98540226,125.24,125.19,0.7]
["bitfinex","SOLUSD",1766431969653,11.97029868,125.24,125.19,0.7]
["bitfinex","SOLUSD",1766431970018,3.98540226,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766431971219,11.97075189,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766431972125,3.98540226,125.22,125.16,3.98540226]
["bitfinex","SOLUSD",1766431972340,3.98540226,125.22,125.17,0.7]
["bitfinex","SOLUSD",1766431972940,11.97167704,125.22,125.17,0.7]
["bitfinex","SOLUSD",1766431973652,27.95113662,125.22,125.17,0.7]
["bitfinex","SOLUSD",1766431973825,3.98540226,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766431974026,3.98540226,125.21,125.15,3.98540226]
["bitfinex","SOLUSD",1766431974027,3.98540226,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766431974947,19.96486184,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766431975251,3.98540226,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766431975954,19.96486184,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766431976125,3.98540226,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766431976644,11.97308491,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766431976822,7.98768265,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766431977237,3.98540226,125.18,125.12,0.7]
["bitfinex","SOLUSD",1766431977430,3.98540226,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431978358,11.97448802,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431979049,7.98908576,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766431979961,11.97448802,125.18,125.12,4.68540226]
["bitfinex","SOLUSD",1766431980252,11.97448802,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431982555,7.98908576,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431983257,11.97448802,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431984330,7.98908576,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431984552,11.97448802,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431984751,7.98908576,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766431984956,25.01767296,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766431985147,3.98540226,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766431985559,3.98540226,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766431986039,3.98540226,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766431986241,7.98785845,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766431986552,11.97326071,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766431986754,33.00483227,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766431987082,22.56715931,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766431987365,14.58,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766431987569,22.56668568,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766431987945,26.55208794,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766431988160,7.98668568,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766431988364,3.98540226,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766431988776,3.98540226,125.2,125.14,0.66]
["bitfinex","SOLUSD",1766431989069,3.98540226,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766431990242,7.98734117,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766431990441,11.97274343,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766431990878,3.98540226,125.19,125.13,0.66]
["bitfinex","SOLUSD",1766431991166,3.98540226,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766431991575,26.55274343,125.2,125.14,0.66]
["bitfinex","SOLUSD",1766431991963,3.98540226,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766431992663,11.97336614,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766431993244,3.98540226,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766431993772,3.98540226,125.18,125.12,4.64540226]
["bitfinex","SOLUSD",1766431993982,3.98540226,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766431994139,3.98540226,125.16,125.11,0.76]
["bitfinex","SOLUSD",1766431994343,3.98540226,125.16,125.08,0.66]
["bitfinex","SOLUSD",1766431994344,31.94960807,125.16,125.08,0.66]
["bitfinex","SOLUSD",1766431994566,3.98540226,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766431994770,14.58,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766431994950,3.98540226,125.11,125.09,0.66]
["bitfinex","SOLUSD",1766431995152,3.98540226,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766431995474,3.98540226,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766431995770,14.42307522,125.13,125.08,0.66]
["bitfinex","SOLUSD",1766431995969,2.55141934,125.19,125.13,0.66]
["bitfinex","SOLUSD",1766431996173,2.55141934,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766431997266,2.55141934,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766431997957,42.53759577,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766431997958,6.83556044,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766431998370,6.83556044,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766431998558,14.82413402,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766431999460,6.83556044,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432000981,29.40360756,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766432001179,6.83556044,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766432001686,22.56804712,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766432001861,21.41556044,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766432003182,7.98609837,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766432003380,22.56559408,125.23,125.18,0.66]
["bitfinex","SOLUSD",1766432003678,22.56559408,125.23,125.2,6.83556044]
["bitfinex","SOLUSD",1766432003679,14.58,125.23,125.2,6.83556044]
["bitfinex","SOLUSD",1766432003883,6.83556044,125.27,125.22,0.66]
["bitfinex","SOLUSD",1766432004059,14.58,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766432004576,21.41556044,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766432005196,22.56357303,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766432005359,29.39913347,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766432006065,22.56357303,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766432006279,6.83556044,125.29,125.24,0.66]
["bitfinex","SOLUSD",1766432006486,21.41556044,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766432006985,7.98148295,125.29,125.0,1083.1301512]
["bitfinex","SOLUSD",1766432006986,0.66,125.22,125.0,1083.1301512]
["bitfinex","SOLUSD",1766432007288,6.83556044,125.16,125.02,59.99040153]
["bitfinex","SOLUSD",1766432007456,0.8589773,125.15,125.03,14.58]
["bitfinex","SOLUSD",1766432007657,1.85897729,125.15,125.1,6.83556044]
["bitfinex","SOLUSD",1766432007877,1.71999999,125.14,125.09,6.83556044]
["bitfinex","SOLUSD",1766432008183,0.99999999,125.11,125.07,6.83556044]
["bitfinex","SOLUSD",1766432008381,1.85897729,125.13,125.08,6.83556044]
["bitfinex","SOLUSD",1766432008584,0.99999999,125.14,125.1,6.83556044]
["bitfinex","SOLUSD",1766432009087,0.99999999,125.14,125.06,14.58]
["bitfinex","SOLUSD",1766432009088,0.99999999,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766432009384,0.99999999,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766432009685,4.53999999,125.17,125.13,7.49556044]
["bitfinex","SOLUSD",1766432009873,3.54,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432010189,4.53999999,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432010577,0.99999999,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766432011282,3.54,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432011283,0.99999999,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432011469,1.5789773,125.18,125.13,6.83556044]
["bitfinex","SOLUSD",1766432011670,1.5789773,125.18,125.12,7.99177769]
["bitfinex","SOLUSD",1766432011671,0.72,125.17,125.12,15.48733813]
["bitfinex","SOLUSD",1766432011993,0.72,125.22,125.16,7.49556044]
["bitfinex","SOLUSD",1766432012193,8.70595272,125.22,125.17,0.42]
["bitfinex","SOLUSD",1766432012372,8.70595272,125.22,125.17,6.83556044]
["bitfinex","SOLUSD",1766432012373,0.72,125.21,125.17,6.83556044]
["bitfinex","SOLUSD",1766432012891,0.72,125.23,125.17,6.83556044]
["bitfinex","SOLUSD",1766432013093,0.72,125.23,125.18,6.83556044]
["bitfinex","SOLUSD",1766432015398,0.72,125.23,125.13,19.97834461]
["bitfinex","SOLUSD",1766432015399,6.83556044,125.21,125.13,19.97834461]
["bitfinex","SOLUSD",1766432015702,0.72,125.19,125.14,6.83556044]
["bitfinex","SOLUSD",1766432015989,0.72,125.19,125.14,7.25556044]
["bitfinex","SOLUSD",1766432016176,7.49556044,125.2,125.14,7.25556044]
["bitfinex","SOLUSD",1766432016772,0.66,125.2,125.14,7.25556044]
["bitfinex","SOLUSD",1766432016970,7.49556044,125.2,125.14,15.24655677]
["bitfinex","SOLUSD",1766432017484,0.7,125.19,125.14,15.24655677]
["bitfinex","SOLUSD",1766432018267,6.83556044,125.19,125.11,0.42]
["bitfinex","SOLUSD",1766432018468,0.7,125.18,125.13,6.83556044]
["bitfinex","SOLUSD",1766432019401,0.7,125.18,125.13,14.82724637]
["bitfinex","SOLUSD",1766432020368,6.83556044,125.17,125.11,14.58]
["bitfinex","SOLUSD",1766432020666,0.7,125.16,125.11,21.41556044]
["bitfinex","SOLUSD",1766432020866,7.53556044,125.15,125.1,0.42]
["bitfinex","SOLUSD",1766432021292,6.83556044,125.14,125.1,0.42]
["bitfinex","SOLUSD",1766432021665,0.7,125.16,125.08,7.99455278]
["bitfinex","SOLUSD",1766432021880,6.83556044,125.13,125.07,14.83082321]
["bitfinex","SOLUSD",1766432022194,0.7,125.1,125.05,0.42]
["bitfinex","SOLUSD",1766432022396,8.69363637,125.1,125.05,0.42]
["bitfinex","SOLUSD",1766432022601,8.69363637,125.1,125.05,7.25556044]
["bitfinex","SOLUSD",1766432022895,8.69363637,125.1,125.05,6.83556044]
["bitfinex","SOLUSD",1766432023069,0.7,125.1,125.05,7.25556044]
["bitfinex","SOLUSD",1766432023396,8.69365381,125.1,125.05,7.25556044]
["bitfinex","SOLUSD",1766432023993,0.7,125.1,125.05,7.25556044]
["bitfinex","SOLUSD",1766432024289,0.7,125.09,125.04,7.25556044]
["bitfinex","SOLUSD",1766432024592,0.7,125.09,125.04,0.42]
["bitfinex","SOLUSD",1766432024888,0.7,125.09,125.05,6.83556044]
["bitfinex","SOLUSD",1766432025091,0.7,125.09,125.04,0.42]
["bitfinex","SOLUSD",1766432025395,0.7,125.09,125.03,6.83556044]
["bitfinex","SOLUSD",1766432025575,0.7,125.06,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432025779,0.7,125.06,125.01,6.83556044]
["bitfinex","SOLUSD",1766432026698,0.7,125.05,125.01,6.83556044]
["bitfinex","SOLUSD",1766432027390,0.7,125.05,125.0,1087.38416335]
["bitfinex","SOLUSD",1766432027565,0.7,125.05,125.01,6.83556044]
["bitfinex","SOLUSD",1766432028296,0.2,125.44,125.27,4.16344998]
["bitfinex","SOLUSD",1766432028467,1.1371893,125.44,125.34,6.83556044]
["bitfinex","SOLUSD",1766432028668,10.64,125.43,125.36,0.2]
["bitfinex","SOLUSD",1766432028887,7.03556044,125.37,125.29,6.83556044]
["bitfinex","SOLUSD",1766432029092,0.9371893,125.36,125.28,6.83556044]
["bitfinex","SOLUSD",1766432029301,0.9371893,125.36,125.3,6.83556044]
["bitfinex","SOLUSD",1766432029302,7.77274974,125.36,125.3,6.83556044]
["bitfinex","SOLUSD",1766432029591,6.83556044,125.35,125.3,0.99000001]
["bitfinex","SOLUSD",1766432029890,0.9371893,125.34,125.3,0.99000001]
["bitfinex","SOLUSD",1766432030099,7.77274974,125.34,125.3,0.99000001]
["bitfinex","SOLUSD",1766432030397,6.83556044,125.32,125.29,0.99000001]
["bitfinex","SOLUSD",1766432030589,0.9371893,125.31,125.29,0.99000001]
["bitfinex","SOLUSD",1766432030792,0.9371893,125.31,125.27,0.99000001]
["bitfinex","SOLUSD",1766432030968,8.47274974,125.31,125.26,28.93115636]
["bitfinex","SOLUSD",1766432031168,8.47274974,125.31,125.29,0.99000001]
["bitfinex","SOLUSD",1766432031395,1.6371893,125.31,125.27,8.97251395]
["bitfinex","SOLUSD",1766432031591,8.47274974,125.31,125.25,11.00638861]
["bitfinex","SOLUSD",1766432031792,8.47274974,125.31,125.25,4.17082817]
["bitfinex","SOLUSD",1766432031992,8.47274974,125.31,125.25,11.00638861]
["bitfinex","SOLUSD",1766432033294,6.83556044,125.3,125.26,27.94173566]
["bitfinex","SOLUSD",1766432033701,0.7,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1766432034082,6.83556044,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1766432034281,6.83556044,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1766432034785,6.83556044,125.28,125.25,27.94411177]
["bitfinex","SOLUSD",1766432034993,6.83556044,125.27,125.25,27.94411177]
["bitfinex","SOLUSD",1766432035186,0.7,125.3,125.25,27.94411177]
["bitfinex","SOLUSD",1766432035391,6.83556044,125.28,125.25,27.94411177]
["bitfinex","SOLUSD",1766432035788,0.7,125.3,125.25,27.94411177]
["bitfinex","SOLUSD",1766432036097,6.83556044,125.28,125.25,27.94411177]
["bitfinex","SOLUSD",1766432036701,6.83556044,125.29,125.25,19.96007984]
["bitfinex","SOLUSD",1766432037797,0.7,125.3,125.25,19.96007984]
["bitfinex","SOLUSD",1766432037986,6.83556044,125.28,125.25,19.96007984]
["bitfinex","SOLUSD",1766432038188,6.83556044,125.29,125.25,19.96007984]
["bitfinex","SOLUSD",1766432038589,0.7,125.3,125.25,27.49564028]
["bitfinex","SOLUSD",1766432038901,7.53556044,125.3,125.25,27.49564028]
["bitfinex","SOLUSD",1766432039400,0.7,125.3,125.25,27.49564028]
["bitfinex","SOLUSD",1766432039576,7.53556044,125.3,125.25,27.49564028]
["bitfinex","SOLUSD",1766432039781,6.83556044,125.29,125.25,19.96007984]
["bitfinex","SOLUSD",1766432040100,15.28,125.32,125.25,27.49564028]
["bitfinex","SOLUSD",1766432040289,6.83556044,125.3,125.25,27.49564028]
["bitfinex","SOLUSD",1766432040702,6.83556044,125.3,125.25,28.64411177]
["bitfinex","SOLUSD",1766432040900,6.83556044,125.3,125.25,35.47967221]
["bitfinex","SOLUSD",1766432042176,7.53556044,125.31,125.25,35.47967221]
["bitfinex","SOLUSD",1766432042378,6.83556044,125.3,125.25,35.47967221]
["bitfinex","SOLUSD",1766432042691,7.53556044,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1766432042886,6.83556044,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766432043098,6.83556044,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766432043399,7.53556044,125.28,125.23,7.53556044]
["bitfinex","SOLUSD",1766432043604,0.7,125.31,125.25,7.53556044]
["bitfinex","SOLUSD",1766432043803,0.7,125.33,125.28,6.83556044]
["bitfinex","SOLUSD",1766432044025,6.83556044,125.34,125.29,7.53556044]
["bitfinex","SOLUSD",1766432044176,0.7,125.33,125.28,6.83556044]
["bitfinex","SOLUSD",1766432044379,14.58,125.36,125.24,27.94631762]
["bitfinex","SOLUSD",1766432044605,6.83556044,125.3,125.24,45.91955102]
["bitfinex","SOLUSD",1766432044806,6.83556044,125.29,125.24,25.95787744]
["bitfinex","SOLUSD",1766432044983,6.83556044,125.29,125.24,8.68464404]
["bitfinex","SOLUSD",1766432045178,0.7,125.3,125.24,8.68464404]
["bitfinex","SOLUSD",1766432045386,6.83556044,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766432045587,0.7,125.3,125.24,15.52016777]
["bitfinex","SOLUSD",1766432045812,6.83556044,125.29,125.24,15.52016777]
["bitfinex","SOLUSD",1766432046613,0.7,125.3,125.24,7.53556044]
["bitfinex","SOLUSD",1766432046788,7.53556044,125.3,125.24,7.53556044]
["bitfinex","SOLUSD",1766432047396,0.7,125.3,125.24,7.53556044]
["bitfinex","SOLUSD",1766432047712,7.53556044,125.3,125.24,7.53556044]
["bitfinex","SOLUSD",1766432047897,15.51656402,125.3,125.24,15.52020752]
["bitfinex","SOLUSD",1766432048296,27.9331185,125.3,125.22,0.12]
["bitfinex","SOLUSD",1766432048493,7.49556044,125.27,125.22,0.12]
["bitfinex","SOLUSD",1766432048888,7.49556044,125.27,125.22,7.65556044]
["bitfinex","SOLUSD",1766432049089,6.83556044,125.26,125.22,0.82]
["bitfinex","SOLUSD",1766432049911,6.83556044,125.26,125.22,0.12]
["bitfinex","SOLUSD",1766432049912,14.81902169,125.26,125.22,0.12]
["bitfinex","SOLUSD",1766432051814,7.98346125,125.26,125.22,0.12]
["bitfinex","SOLUSD",1766432052024,14.81902169,125.26,125.22,0.12]
["bitfinex","SOLUSD",1766432052393,15.47902169,125.26,125.22,0.12]
["bitfinex","SOLUSD",1766432053427,0.66,125.25,125.22,0.12]
["bitfinex","SOLUSD",1766432053595,0.66,125.23,125.18,0.81]
["bitfinex","SOLUSD",1766432053797,15.24,125.23,125.18,7.64556044]
["bitfinex","SOLUSD",1766432054094,15.24,125.23,125.19,6.83556044]
["bitfinex","SOLUSD",1766432054489,15.24,125.23,125.18,0.81]
["bitfinex","SOLUSD",1766432054490,30.0610043,125.23,125.18,7.64556044]
["bitfinex","SOLUSD",1766432054693,30.0610043,125.23,125.18,0.81]
["bitfinex","SOLUSD",1766432055120,7.49556044,125.19,125.18,1e-08]
["bitfinex","SOLUSD",1766432055303,15.24,125.19,125.18,1e-08]
["bitfinex","SOLUSD",1766432055620,14.58,125.19,125.18,1e-08]
["bitfinex","SOLUSD",1766432055818,22.07556044,125.19,125.12,13.81556044]
["bitfinex","SOLUSD",1766432056118,22.07556044,125.19,125.14,11.80766072]
["bitfinex","SOLUSD",1766432056119,23.2281217,125.19,125.14,11.80766072]
["bitfinex","SOLUSD",1766432056619,22.5681217,125.19,125.14,11.80766072]
["bitfinex","SOLUSD",1766432056993,33.67578242,125.19,125.14,11.80766072]
["bitfinex","SOLUSD",1766432057395,34.33578242,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766432057596,11.10766072,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432057892,34.33578242,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766432058099,19.75578242,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766432058315,14.58,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432059423,14.58,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766432059717,19.75578242,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766432059907,14.58,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432060104,14.58,125.18,125.12,0.1]
["bitfinex","SOLUSD",1766432060315,11.10766072,125.17,125.12,0.8]
["bitfinex","SOLUSD",1766432060518,15.24,125.18,125.14,11.10766072]
["bitfinex","SOLUSD",1766432060716,8.64744015,125.2,125.14,11.10766072]
["bitfinex","SOLUSD",1766432060920,14.58,125.19,125.14,11.80766072]
["bitfinex","SOLUSD",1766432061113,11.76766072,125.19,125.14,11.80766072]
["bitfinex","SOLUSD",1766432061318,14.58,125.18,125.14,11.80766072]
["bitfinex","SOLUSD",1766432061532,14.58,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432061731,14.58,125.18,125.14,11.80766072]
["bitfinex","SOLUSD",1766432062029,14.58,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432062428,14.58,125.18,125.12,8.09208996]
["bitfinex","SOLUSD",1766432062429,26.34766072,125.18,125.13,11.80766072]
["bitfinex","SOLUSD",1766432062628,11.76766072,125.17,125.12,11.20766072]
["bitfinex","SOLUSD",1766432062824,11.76766072,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766432063025,14.58,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766432064806,11.10766072,125.17,125.12,0.8]
["bitfinex","SOLUSD",1766432065012,14.58,125.16,125.12,11.90766072]
["bitfinex","SOLUSD",1766432065624,15.24,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766432065829,0.66,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766432069119,0.66,125.15,125.09,7.99385046]
["bitfinex","SOLUSD",1766432069314,0.66,125.15,125.1,11.10766072]
["bitfinex","SOLUSD",1766432069531,14.58,125.14,125.11,11.10766072]
["bitfinex","SOLUSD",1766432069845,15.24,125.14,125.11,11.10766072]
["bitfinex","SOLUSD",1766432070342,15.24,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766432070554,15.24,125.14,125.1,11.80766072]
["bitfinex","SOLUSD",1766432070834,26.34766072,125.14,125.09,11.10766072]
["bitfinex","SOLUSD",1766432071049,0.66,125.13,125.09,11.10766072]
["bitfinex","SOLUSD",1766432071819,0.66,125.12,125.08,11.10766072]
["bitfinex","SOLUSD",1766432072045,14.58,125.11,125.08,11.10766072]
["bitfinex","SOLUSD",1766432072641,14.58,125.11,125.08,11.82766072]
["bitfinex","SOLUSD",1766432072844,14.58,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766432073146,14.58,125.11,125.08,11.10766072]
["bitfinex","SOLUSD",1766432073518,14.58,125.11,125.08,11.82766072]
["bitfinex","SOLUSD",1766432073720,22.57300786,125.11,125.07,11.82766072]
["bitfinex","SOLUSD",1766432073920,11.80766072,125.12,125.07,11.10766072]
["bitfinex","SOLUSD",1766432074140,11.10766072,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766432074453,14.58,125.11,125.09,11.82766072]
["bitfinex","SOLUSD",1766432074743,14.58,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766432074918,14.58,125.14,125.11,11.82766072]
["bitfinex","SOLUSD",1766432075120,13.86,125.14,125.13,11.10766072]
["bitfinex","SOLUSD",1766432075318,0.7,125.18,125.13,11.10766072]
["bitfinex","SOLUSD",1766432075548,0.7,125.18,125.12,0.72]
["bitfinex","SOLUSD",1766432075916,0.7,125.18,125.14,11.10766072]
["bitfinex","SOLUSD",1766432075917,11.80766072,125.18,125.14,11.10766072]
["bitfinex","SOLUSD",1766432076121,11.78766072,125.18,125.13,11.10766072]
["bitfinex","SOLUSD",1766432076349,11.78766072,125.17,125.12,7.99204888]
["bitfinex","SOLUSD",1766432076523,0.68,125.16,125.12,19.0997096]
["bitfinex","SOLUSD",1766432076940,0.68,125.18,125.13,11.10766072]
["bitfinex","SOLUSD",1766432077222,26.36766072,125.19,125.14,11.10766072]
["bitfinex","SOLUSD",1766432077526,11.78766072,125.18,125.14,11.10766072]
["bitfinex","SOLUSD",1766432077736,19.96354466,125.23,125.12,27.97286729]
["bitfinex","SOLUSD",1766432077737,11.78766072,125.2,125.16,11.10766072]
["bitfinex","SOLUSD",1766432078152,11.78766072,125.2,125.15,11.10766072]
["bitfinex","SOLUSD",1766432078153,11.10766072,125.19,125.15,11.10766072]
["bitfinex","SOLUSD",1766432078450,11.10766072,125.19,125.15,19.09780182]
["bitfinex","SOLUSD",1766432079079,11.78766072,125.19,125.15,7.9901411]
["bitfinex","SOLUSD",1766432079746,0.68,125.19,125.15,7.9901411]
["bitfinex","SOLUSD",1766432079939,11.78766072,125.19,125.15,7.9901411]
["bitfinex","SOLUSD",1766432080148,0.68,125.17,125.11,19.98137776]
["bitfinex","SOLUSD",1766432080445,0.68,125.17,125.12,19.09979622]
["bitfinex","SOLUSD",1766432080446,11.78766072,125.17,125.12,19.09979622]
["bitfinex","SOLUSD",1766432080652,11.10766072,125.16,125.12,19.09979622]
["bitfinex","SOLUSD",1766432080827,11.78766072,125.17,125.12,19.09979622]
["bitfinex","SOLUSD",1766432081156,7.98797305,125.19,125.11,19.10059833]
["bitfinex","SOLUSD",1766432081157,11.10766072,125.15,125.11,19.10059833]
["bitfinex","SOLUSD",1766432081450,11.10766072,125.14,125.11,7.99293761]
["bitfinex","SOLUSD",1766432081621,11.78766072,125.15,125.1,19.10108027]
["bitfinex","SOLUSD",1766432082748,0.68,125.15,125.12,11.10766072]
["bitfinex","SOLUSD",1766432084152,0.68,125.15,125.1,27.97743233]
["bitfinex","SOLUSD",1766432084339,0.68,125.15,125.11,19.10043573]
["bitfinex","SOLUSD",1766432084927,0.68,125.15,125.11,7.99277501]
["bitfinex","SOLUSD",1766432085255,11.10766072,125.16,125.12,11.10766072]
["bitfinex","SOLUSD",1766432085454,11.78766072,125.15,125.11,19.10043573]
["bitfinex","SOLUSD",1766432085640,0.68,125.14,125.11,7.99277501]
["bitfinex","SOLUSD",1766432085842,0.68,125.14,125.09,14.6]
["bitfinex","SOLUSD",1766432085843,11.78766072,125.14,125.09,25.70766072]
["bitfinex","SOLUSD",1766432086037,11.78766072,125.14,125.1,7.99319562]
["bitfinex","SOLUSD",1766432086538,0.68,125.14,125.1,19.10085634]
["bitfinex","SOLUSD",1766432088433,0.61942122,125.14,125.1,33.70085634]
["bitfinex","SOLUSD",1766432089344,11.10766072,125.15,125.11,0.06]
["bitfinex","SOLUSD",1766432089652,11.10766072,125.15,125.1,33.70085634]
["bitfinex","SOLUSD",1766432089952,11.10766072,125.16,125.11,11.10766072]
["bitfinex","SOLUSD",1766432090544,0.68,125.16,125.12,19.09998808]
["bitfinex","SOLUSD",1766432090742,0.68,125.16,125.13,11.10766072]
["bitfinex","SOLUSD",1766432091757,0.68,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1766432092073,0.68,125.16,125.12,19.09998808]
["bitfinex","SOLUSD",1766432093167,11.78766072,125.16,125.12,19.09998808]
["bitfinex","SOLUSD",1766432093663,14.58,125.19,125.14,11.10766072]
["bitfinex","SOLUSD",1766432093664,0.68,125.18,125.14,11.10766072]
["bitfinex","SOLUSD",1766432093957,0.68,125.18,125.12,27.97314577]
["bitfinex","SOLUSD",1766432094126,11.78766072,125.18,125.14,11.10766072]
["bitfinex","SOLUSD",1766432094534,11.10766072,125.15,125.06,39.97926103]
["bitfinex","SOLUSD",1766432094733,11.10766072,125.11,125.04,0.06]
["bitfinex","SOLUSD",1766432094962,11.78766072,125.1,125.06,7.99590425]
["bitfinex","SOLUSD",1766432095167,11.78766072,125.1,125.06,22.59597612]
["bitfinex","SOLUSD",1766432095340,11.78766072,125.1,125.06,14.6]
["bitfinex","SOLUSD",1766432095543,11.10766072,125.09,125.05,7.99673626]
["bitfinex","SOLUSD",1766432095869,11.10766072,125.08,125.03,25.70766072]
["bitfinex","SOLUSD",1766432096057,11.10766072,125.11,125.04,0.06]
["bitfinex","SOLUSD",1766432096237,10.43767296,125.13,125.06,11.10766072]
["bitfinex","SOLUSD",1766432096438,11.10766072,125.1,125.06,11.10766072]
["bitfinex","SOLUSD",1766432096667,0.68,125.11,125.07,11.10766072]
["bitfinex","SOLUSD",1766432096867,11.78766072,125.13,125.07,14.66]
["bitfinex","SOLUSD",1766432097161,0.68,125.13,125.09,11.10766072]
["bitfinex","SOLUSD",1766432097343,11.78766072,125.13,125.09,11.10766072]
["bitfinex","SOLUSD",1766432097752,0.68,125.12,125.09,11.10766072]
["bitfinex","SOLUSD",1766432097941,0.68,125.14,125.1,11.10766072]
["bitfinex","SOLUSD",1766432098355,0.68,125.14,125.08,0.06]
["bitfinex","SOLUSD",1766432098557,0.68,125.14,125.08,27.98209145]
["bitfinex","SOLUSD",1766432098860,0.68,125.14,125.11,11.10766072]
["bitfinex","SOLUSD",1766432100387,11.78766072,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1766432100543,0.68,125.11,125.08,19.10254399]
["bitfinex","SOLUSD",1766432100742,11.10766072,125.12,125.08,19.10254399]
["bitfinex","SOLUSD",1766432100743,0.68,125.12,125.08,19.10254399]
["bitfinex","SOLUSD",1766432100969,0.68,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1766432101143,0.68,125.12,125.08,19.10254399]
["bitfinex","SOLUSD",1766432101599,0.68,125.12,125.09,11.10766072]
["bitfinex","SOLUSD",1766432102073,0.68,125.12,125.09,19.10174891]
["bitfinex","SOLUSD",1766432102366,0.68,125.11,125.07,33.70293314]
["bitfinex","SOLUSD",1766432102740,0.68,125.1,125.05,7.99642558]
["bitfinex","SOLUSD",1766432102941,0.68,125.1,125.06,11.10766072]
["bitfinex","SOLUSD",1766432103352,11.10766072,125.1,125.02,19.99594548]
["bitfinex","SOLUSD",1766432103670,11.10766072,125.1,124.95,24.47518824]
["bitfinex","SOLUSD",1766432103671,0.68,125.05,124.99,14.7]
["bitfinex","SOLUSD",1766432103868,0.68,125.04,125.0,1090.072006]
["bitfinex","SOLUSD",1766432104166,0.68,125.04,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432104367,0.68,125.04,125.0,1086.96419604]
["bitfinex","SOLUSD",1766432104556,0.68,125.04,125.03,11.10766072]
["bitfinex","SOLUSD",1766432104758,0.68,125.07,125.03,11.10766072]
["bitfinex","SOLUSD",1766432104960,14.58,125.09,125.01,7.99926511]
["bitfinex","SOLUSD",1766432104961,0.68,125.09,125.06,11.10766072]
["bitfinex","SOLUSD",1766432105170,0.68,125.12,125.03,0.06]
["bitfinex","SOLUSD",1766432105375,11.10766072,125.11,125.04,14.6]
["bitfinex","SOLUSD",1766432105578,0.66,125.06,125.03,11.10766072]
["bitfinex","SOLUSD",1766432105876,0.66,125.06,125.04,11.10766072]
["bitfinex","SOLUSD",1766432106176,0.66,125.06,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432106359,0.66,125.06,125.03,11.10766072]
["bitfinex","SOLUSD",1766432106552,0.66,125.06,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432106868,11.76766072,125.02,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432107076,0.66,125.02,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432107589,0.66,125.04,125.0,1086.96426359]
["bitfinex","SOLUSD",1766432107758,0.66,125.04,125.01,11.10766072]
["bitfinex","SOLUSD",1766432108187,0.66,125.04,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432108485,0.66,125.04,125.0,1090.072006]
["bitfinex","SOLUSD",1766432108655,0.66,125.04,125.01,11.10766072]
["bitfinex","SOLUSD",1766432108858,0.66,125.04,125.0,1078.96434528]
["bitfinex","SOLUSD",1766432109055,0.66,125.04,125.0,1087.792006]
["bitfinex","SOLUSD",1766432109355,10.43767296,125.01,125.0,1076.12434528]
["bitfinex","SOLUSD",1766432109580,21.54533368,125.01,125.0,1035.71957929]
["bitfinex","SOLUSD",1766432109884,11.10766072,125.02,125.0,787.09340579]
["bitfinex","SOLUSD",1766432110380,10.43767296,125.04,125.0,787.09340579]
["bitfinex","SOLUSD",1766432110672,14.6,125.06,125.0,787.09340579]
["bitfinex","SOLUSD",1766432110673,36.14533368,125.06,125.0,787.75340579]
["bitfinex","SOLUSD",1766432110904,11.10766072,125.05,125.0,787.75340579]
["bitfinex","SOLUSD",1766432111174,25.03767296,125.06,125.01,0.66]
["bitfinex","SOLUSD",1766432111356,14.6,125.09,125.04,11.10766072]
["bitfinex","SOLUSD",1766432111548,36.14533368,125.09,125.04,11.10766072]
["bitfinex","SOLUSD",1766432111764,11.10766072,125.06,125.0,787.09340579]
["bitfinex","SOLUSD",1766432111966,11.10766072,125.05,125.0,798.20106651]
["bitfinex","SOLUSD",1766432112165,11.10766072,125.05,125.0,787.09340579]
["bitfinex","SOLUSD",1766432112365,18.43340959,125.07,125.0,798.20106651]
["bitfinex","SOLUSD",1766432112565,18.43340959,125.07,125.01,11.10766072]
["bitfinex","SOLUSD",1766432113176,11.10766072,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766432113484,44.13961723,125.09,125.04,11.10766072]
["bitfinex","SOLUSD",1766432113690,44.13961723,125.09,125.03,0.66]
["bitfinex","SOLUSD",1766432113976,36.14533368,125.09,125.04,11.10766072]
["bitfinex","SOLUSD",1766432114356,11.10766072,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766432114772,11.10766072,125.08,125.03,11.76766072]
["bitfinex","SOLUSD",1766432114975,25.03767296,125.09,125.04,11.10766072]
["bitfinex","SOLUSD",1766432115160,36.14533368,125.09,125.04,11.10766072]
["bitfinex","SOLUSD",1766432115359,11.10766072,125.08,125.04,11.10766072]
["bitfinex","SOLUSD",1766432116071,31.88370094,125.09,125.04,6.84602798]
["bitfinex","SOLUSD",1766432116284,14.6,125.09,125.05,6.84602798]
["bitfinex","SOLUSD",1766432117282,14.6,125.09,125.06,6.84602798]
["bitfinex","SOLUSD",1766432117577,14.6,125.12,125.07,6.84602798]
["bitfinex","SOLUSD",1766432117777,6.84602798,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766432118887,6.84602798,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766432119118,6.84602798,125.1,125.05,7.50602798]
["bitfinex","SOLUSD",1766432120086,6.84602798,125.11,125.06,7.50602798]
["bitfinex","SOLUSD",1766432120811,14.6,125.12,125.09,7.50602798]
["bitfinex","SOLUSD",1766432121014,7.99057709,125.15,125.09,7.50602798]
["bitfinex","SOLUSD",1766432121015,6.84602798,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766432121319,39.94471004,125.18,125.11,7.50602798]
["bitfinex","SOLUSD",1766432121320,7.98861911,125.18,125.11,7.50602798]
["bitfinex","SOLUSD",1766432121484,6.84602798,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766432121682,6.84602798,125.16,125.11,7.50602798]
["bitfinex","SOLUSD",1766432121899,6.84602798,125.17,125.12,6.84602798]
["bitfinex","SOLUSD",1766432122228,6.84602798,125.17,125.12,7.50602798]
["bitfinex","SOLUSD",1766432122515,6.84602798,125.17,125.1,7.50602798]
["bitfinex","SOLUSD",1766432122516,6.84602798,125.15,125.1,7.50602798]
["bitfinex","SOLUSD",1766432122691,7.98938095,125.17,125.1,7.50602798]
["bitfinex","SOLUSD",1766432122692,6.84602798,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766432123211,6.84602798,125.14,125.1,7.50602798]
["bitfinex","SOLUSD",1766432123596,6.84602798,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766432124101,6.84602798,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766432124289,27.96221789,125.17,125.09,6.84602798]
["bitfinex","SOLUSD",1766432124489,6.84602798,125.14,125.09,7.50602798]
["bitfinex","SOLUSD",1766432125108,6.84602798,125.14,125.1,6.84602798]
["bitfinex","SOLUSD",1766432125409,6.84602798,125.14,125.09,7.50602798]
["bitfinex","SOLUSD",1766432125708,6.84602798,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766432125878,6.84602798,125.13,125.09,7.50602798]
["bitfinex","SOLUSD",1766432126415,6.84602798,125.14,125.1,7.50602798]
["bitfinex","SOLUSD",1766432126711,6.84602798,125.16,125.12,7.50602798]
["bitfinex","SOLUSD",1766432127392,22.58878351,125.18,125.1,7.99356263]
["bitfinex","SOLUSD",1766432127393,6.84602798,125.18,125.14,6.84602798]
["bitfinex","SOLUSD",1766432127694,6.84602798,125.18,125.13,7.50602798]
["bitfinex","SOLUSD",1766432128609,6.84602798,125.18,125.14,6.84602798]
["bitfinex","SOLUSD",1766432128912,22.58791194,125.19,125.14,6.84602798]
["bitfinex","SOLUSD",1766432129083,6.84602798,125.18,125.14,6.84602798]
["bitfinex","SOLUSD",1766432129496,6.84602798,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766432129817,6.84602798,125.18,125.13,7.50602798]
["bitfinex","SOLUSD",1766432130312,42.55755807,125.19,125.08,10.43767296]
["bitfinex","SOLUSD",1766432130518,42.55755807,125.19,125.08,0.67]
["bitfinex","SOLUSD",1766432130519,6.84602798,125.13,125.08,0.67]
["bitfinex","SOLUSD",1766432130687,6.84602798,125.13,125.09,6.84602798]
["bitfinex","SOLUSD",1766432130887,6.84602798,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766432131088,6.84602798,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766432131317,6.84602798,125.13,125.08,7.51602798]
["bitfinex","SOLUSD",1766432131521,6.84602798,125.13,125.08,0.67]
["bitfinex","SOLUSD",1766432131886,6.84602798,125.13,125.08,7.51602798]
["bitfinex","SOLUSD",1766432132319,6.84602798,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766432132696,22.59050924,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766432132896,6.84602798,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766432133404,6.84602798,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766432133790,6.84602798,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766432133992,22.59050924,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766432134193,6.84602798,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766432134893,22.59050924,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766432135189,6.84602798,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766432136012,6.84602798,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766432136427,6.84602798,125.13,125.07,0.7]
["bitfinex","SOLUSD",1766432136600,6.84602798,125.13,125.08,6.84602798]
["bitfinex","SOLUSD",1766432136806,6.84602798,125.11,125.06,6.84602798]
["bitfinex","SOLUSD",1766432137130,6.84602798,125.11,125.07,7.54602798]
["bitfinex","SOLUSD",1766432137820,22.59259467,125.12,125.07,7.54602798]
["bitfinex","SOLUSD",1766432138125,29.43862265,125.12,125.07,7.54602798]
["bitfinex","SOLUSD",1766432138501,6.84602798,125.11,125.07,7.54602798]
["bitfinex","SOLUSD",1766432139601,22.59259467,125.12,125.07,7.54602798]
["bitfinex","SOLUSD",1766432139800,6.84602798,125.11,125.07,7.54602798]
["bitfinex","SOLUSD",1766432140010,21.44602798,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766432140213,21.44602798,125.12,125.08,7.54602798]
["bitfinex","SOLUSD",1766432140417,14.6,125.12,125.08,6.84602798]
["bitfinex","SOLUSD",1766432140624,14.6,125.12,125.05,19.99154741]
["bitfinex","SOLUSD",1766432140625,14.6,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766432141021,14.6,125.14,125.1,7.54602798]
["bitfinex","SOLUSD",1766432141325,21.44602798,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766432141913,14.6,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766432142215,6.84602798,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766432143429,14.6,125.14,125.08,7.54602798]
["bitfinex","SOLUSD",1766432143430,6.84602798,125.12,125.08,7.54602798]
["bitfinex","SOLUSD",1766432144312,14.83775683,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766432144512,6.84602798,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766432144706,7.99172885,125.13,124.99,1.09999999]
["bitfinex","SOLUSD",1766432144707,6.84602798,125.11,125.07,6.84602798]
["bitfinex","SOLUSD",1766432144930,6.84602798,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766432145134,27.97095045,125.13,125.06,0.7]
["bitfinex","SOLUSD",1766432145135,6.84602798,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766432145507,6.84602798,125.08,125.04,7.54602798]
["bitfinex","SOLUSD",1766432145713,6.84602798,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766432146216,7.99360511,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766432146416,14.83963309,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766432146719,6.84602798,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766432147338,7.99360511,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766432147537,6.84602798,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766432148619,7.99360511,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766432148816,14.83963309,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766432149141,6.84602798,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766432149334,6.84602798,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766432149633,6.84602798,125.08,125.04,7.54602798]
["bitfinex","SOLUSD",1766432149817,7.99360511,125.1,125.04,7.54602798]
["bitfinex","SOLUSD",1766432150021,6.84602798,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766432150930,14.8410829,125.08,125.04,6.84602798]
["bitfinex","SOLUSD",1766432151129,14.8410829,125.08,125.04,7.54602798]
["bitfinex","SOLUSD",1766432151533,6.84602798,125.08,125.04,7.54602798]
["bitfinex","SOLUSD",1766432151723,6.84602798,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766432153344,6.84602798,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766432153835,14.8405913,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766432154345,6.84602798,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766432154740,21.44602798,125.08,125.04,6.84602798]
["bitfinex","SOLUSD",1766432155041,21.44602798,125.08,125.03,7.54602798]
["bitfinex","SOLUSD",1766432155245,21.44602798,125.08,125.03,6.84602798]
["bitfinex","SOLUSD",1766432155430,21.44602798,125.08,125.04,7.54602798]
["bitfinex","SOLUSD",1766432155840,14.6,125.08,125.05,7.54602798]
["bitfinex","SOLUSD",1766432156050,14.6,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766432158136,25.15068645,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766432158846,2.55571831,125.07,125.03,3.25571831]
["bitfinex","SOLUSD",1766432159031,2.55571831,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766432159839,22.59496814,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766432160036,2.55571831,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766432160834,14.6,125.08,125.04,2.55571831]
["bitfinex","SOLUSD",1766432161054,14.6,125.08,125.06,0.7]
["bitfinex","SOLUSD",1766432161366,2.55571831,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766432161684,53.01533811,125.1,125.04,0.7]
["bitfinex","SOLUSD",1766432161961,2.55571831,125.08,125.04,3.25571831]
["bitfinex","SOLUSD",1766432162558,2.55571831,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766432163354,2.55571831,125.07,125.04,0.7]
["bitfinex","SOLUSD",1766432164344,17.15571831,125.07,125.02,3.25571831]
["bitfinex","SOLUSD",1766432164554,2.55571831,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766432164745,10.43767296,125.04,125.0,787.09340579]
["bitfinex","SOLUSD",1766432164947,12.99339127,125.04,125.0,787.09340579]
["bitfinex","SOLUSD",1766432165261,12.99339127,125.04,125.0,789.6491241]
["bitfinex","SOLUSD",1766432165673,10.43767296,125.04,125.0,789.6491241]
["bitfinex","SOLUSD",1766432166136,0.66,125.05,125.01,2.55571831]
["bitfinex","SOLUSD",1766432166336,3.21571831,125.06,125.01,2.55571831]
["bitfinex","SOLUSD",1766432166537,35.58912745,125.07,125.02,2.55571831]
["bitfinex","SOLUSD",1766432166743,2.55571831,125.06,125.02,3.27571831]
["bitfinex","SOLUSD",1766432166974,2.55571831,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766432167453,2.55571831,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766432167868,0.66,125.02,125.0,787.09340579]
["bitfinex","SOLUSD",1766432168037,15.26,125.04,125.0,787.09340579]
["bitfinex","SOLUSD",1766432168238,14.6,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766432168539,14.6,125.06,125.03,2.55571831]
["bitfinex","SOLUSD",1766432168738,0.66,125.08,125.04,3.27571831]
["bitfinex","SOLUSD",1766432168937,17.81571831,125.08,125.04,3.27571831]
["bitfinex","SOLUSD",1766432169186,17.81571831,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766432169752,17.81571831,125.08,125.04,3.27571831]
["bitfinex","SOLUSD",1766432169953,10.43767296,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766432170480,12.99339127,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766432170686,12.99339127,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432171671,10.43767296,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432171867,12.99339127,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432172176,10.43767296,125.09,125.05,3.27571831]
["bitfinex","SOLUSD",1766432172378,12.99339127,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766432172545,14.6,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766432172745,12.99339127,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766432173363,2.55571831,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432173755,0.66,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766432174158,2.55571831,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432175466,3.21571831,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766432175775,13.65339127,125.11,125.06,2.55571831]
["bitfinex","SOLUSD",1766432175992,13.65339127,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766432175993,14.42978391,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766432176158,15.26,125.12,125.07,0.72]
["bitfinex","SOLUSD",1766432176484,14.6,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766432176707,0.99999999,125.22,125.08,14.6]
["bitfinex","SOLUSD",1766432176850,0.41421909,125.27,125.09,0.72]
["bitfinex","SOLUSD",1766432176851,0.66,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766432177052,3.99211095,125.16,125.11,0.72]
["bitfinex","SOLUSD",1766432177273,7.38,125.17,125.08,14.6]
["bitfinex","SOLUSD",1766432177274,6.72,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766432177485,3.99211095,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766432177779,14.42978391,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766432177950,21.54391244,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766432178369,11.10623948,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766432178577,11.10623948,125.18,125.13,11.10623948]
["bitfinex","SOLUSD",1766432178770,11.10623948,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766432179078,11.09767296,125.19,125.08,0.72]
["bitfinex","SOLUSD",1766432179079,11.76623948,125.16,125.08,0.72]
["bitfinex","SOLUSD",1766432179254,11.10623948,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766432179854,0.66,125.16,125.11,11.10623948]
["bitfinex","SOLUSD",1766432179855,11.76623948,125.16,125.11,11.10623948]
["bitfinex","SOLUSD",1766432180158,0.66,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766432180353,11.76623948,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766432180788,11.10623948,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766432180973,19.08654814,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766432181288,11.10623948,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766432182187,11.10623948,125.14,125.09,11.82623948]
["bitfinex","SOLUSD",1766432182366,0.66,125.12,125.07,0.72]
["bitfinex","SOLUSD",1766432182681,11.10623948,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766432182888,11.10623948,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766432183089,22.20391244,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766432183466,11.10623948,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766432184689,11.10623948,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766432184991,11.10623948,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766432185167,11.10623948,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766432185374,11.10623948,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432186084,11.10623948,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766432186299,11.10623948,125.09,125.04,22.59704313]
["bitfinex","SOLUSD",1766432186470,11.10623948,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766432186997,11.10623948,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766432187761,14.6,125.11,125.05,0.72]
["bitfinex","SOLUSD",1766432187963,11.10623948,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766432188170,11.10623948,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766432188484,11.10623948,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432189166,0.66,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766432189367,11.10623948,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432191591,0.66,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766432191895,11.10623948,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432192993,11.10623948,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766432193297,11.10623948,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432194710,11.10623948,125.09,125.05,11.82623948]
["bitfinex","SOLUSD",1766432195393,11.10623948,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766432195588,11.10623948,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766432195970,0.66,125.1,125.05,7.99633585]
["bitfinex","SOLUSD",1766432196175,11.10623948,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766432196391,11.10623948,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766432196709,11.10623948,125.11,125.06,11.10623948]
["bitfinex","SOLUSD",1766432196910,11.10623948,125.1,125.05,7.99633585]
["bitfinex","SOLUSD",1766432197075,11.10623948,125.11,125.06,11.10623948]
["bitfinex","SOLUSD",1766432197272,11.79623948,125.12,125.07,11.10623948]
["bitfinex","SOLUSD",1766432197578,10.43767296,125.13,125.08,14.6]
["bitfinex","SOLUSD",1766432197896,21.54391244,125.13,125.09,11.10623948]
["bitfinex","SOLUSD",1766432198096,10.43767296,125.13,125.09,11.10623948]
["bitfinex","SOLUSD",1766432198306,11.10623948,125.15,125.1,11.10623948]
["bitfinex","SOLUSD",1766432198500,11.79623948,125.15,125.1,11.79623948]
["bitfinex","SOLUSD",1766432199202,11.79623948,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766432199398,11.10623948,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766432199703,11.79623948,125.12,125.08,8.68449274]
["bitfinex","SOLUSD",1766432199879,0.69,125.12,125.08,8.68449274]
["bitfinex","SOLUSD",1766432200084,11.10623948,125.13,125.09,8.68397207]
["bitfinex","SOLUSD",1766432200286,11.10623948,125.13,125.09,19.79021155]
["bitfinex","SOLUSD",1766432200709,11.10623948,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766432200887,11.79623948,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766432201908,11.10623948,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766432202093,11.79623948,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766432203191,0.69,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766432203519,11.79623948,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766432206411,11.10623948,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766432206610,11.79623948,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766432208817,14.6,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766432208818,10.43767296,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766432209009,21.54391244,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766432209224,22.23391244,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766432209509,15.29,125.17,125.12,0.69]
["bitfinex","SOLUSD",1766432209711,11.79623948,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766432210016,11.10623948,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766432210212,11.79623948,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766432210394,11.10623948,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766432211124,11.10623948,125.13,125.08,8.68440161]
["bitfinex","SOLUSD",1766432211125,11.10623948,125.12,125.08,8.68440161]
["bitfinex","SOLUSD",1766432211298,0.69,125.13,125.09,7.99423521]
["bitfinex","SOLUSD",1766432211498,11.10623948,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766432211793,11.79623948,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766432211998,11.79623948,125.1,125.06,8.68581192]
["bitfinex","SOLUSD",1766432212722,11.10623948,125.1,125.06,8.68581192]
["bitfinex","SOLUSD",1766432213233,11.79623948,125.1,125.06,8.68581192]
["bitfinex","SOLUSD",1766432213811,11.10623948,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766432214102,7.99201483,125.13,125.07,0.69]
["bitfinex","SOLUSD",1766432214103,11.79623948,125.11,125.07,11.79623948]
["bitfinex","SOLUSD",1766432215100,0.69,125.11,125.07,11.79623948]
["bitfinex","SOLUSD",1766432215308,0.69,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766432215521,0.69,125.11,125.07,11.79623948]
["bitfinex","SOLUSD",1766432215836,26.39623948,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766432216123,11.10623948,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766432217934,7.99001547,125.16,125.1,0.69]
["bitfinex","SOLUSD",1766432218110,10.43767296,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766432218315,11.79623948,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766432218903,11.10623948,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766432219709,11.79623948,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766432220033,11.79623948,125.15,125.08,12.67531732]
["bitfinex","SOLUSD",1766432220034,4.6808134,125.13,125.08,12.67531732]
["bitfinex","SOLUSD",1766432220201,4.6808134,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766432221009,3.9908134,125.11,125.07,23.28524]
["bitfinex","SOLUSD",1766432221340,3.9908134,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766432221631,3.9908134,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766432221806,0.69,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766432222003,3.9908134,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766432222315,4.6808134,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766432222709,0.69,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766432222904,4.6808134,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766432223729,3.9908134,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766432223905,4.6808134,125.08,125.04,4.6808134]
["bitfinex","SOLUSD",1766432224607,4.6808134,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766432224802,3.9908134,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766432225017,0.69,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766432225217,22.59364259,125.1,125.04,0.69]
["bitfinex","SOLUSD",1766432225402,4.6808134,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766432225809,0.71,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766432226008,23.30183486,125.13,125.08,0.66]
["bitfinex","SOLUSD",1766432226337,0.71,125.12,125.08,4.6508134]
["bitfinex","SOLUSD",1766432226519,4.7008134,125.11,125.05,0.66]
["bitfinex","SOLUSD",1766432226707,4.7008134,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766432226902,4.7008134,125.11,125.06,4.6508134]
["bitfinex","SOLUSD",1766432227106,4.7008134,125.11,125.06,3.9908134]
["bitfinex","SOLUSD",1766432227414,4.7008134,125.11,125.06,4.6508134]
["bitfinex","SOLUSD",1766432227622,4.7008134,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766432229920,0.71,125.11,125.07,4.6508134]
["bitfinex","SOLUSD",1766432230517,0.71,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766432230729,4.7008134,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766432230935,4.7008134,125.11,125.07,4.6508134]
["bitfinex","SOLUSD",1766432231146,15.31,125.13,125.08,4.6508134]
["bitfinex","SOLUSD",1766432231447,0.99999999,125.21,125.12,3.9908134]
["bitfinex","SOLUSD",1766432231448,0.71,125.2,125.12,3.9908134]
["bitfinex","SOLUSD",1766432231744,0.71,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766432232049,10.43767296,125.18,125.14,11.76736698]
["bitfinex","SOLUSD",1766432232050,0.71,125.18,125.14,11.76736698]
["bitfinex","SOLUSD",1766432232251,0.71,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766432232252,11.81736698,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766432233059,11.14767296,125.18,125.14,11.76736698]
["bitfinex","SOLUSD",1766432233349,0.71,125.18,125.14,11.76736698]
["bitfinex","SOLUSD",1766432233565,15.31,125.21,125.17,11.76736698]
["bitfinex","SOLUSD",1766432233851,0.71,125.21,125.17,11.76736698]
["bitfinex","SOLUSD",1766432234233,0.71,125.23,125.19,11.76736698]
["bitfinex","SOLUSD",1766432234418,0.91,125.24,125.19,11.76736698]
["bitfinex","SOLUSD",1766432234621,0.2,125.24,125.21,11.76736698]
["bitfinex","SOLUSD",1766432235045,0.2,125.24,125.23,0.66]
["bitfinex","SOLUSD",1766432235549,0.2,125.24,125.23,11.76736698]
["bitfinex","SOLUSD",1766432235728,0.91,125.27,125.23,11.76736698]
["bitfinex","SOLUSD",1766432236043,0.2,125.27,125.22,7.98573773]
["bitfinex","SOLUSD",1766432236228,7.73538745,125.27,125.22,15.47112518]
["bitfinex","SOLUSD",1766432237126,0.91,125.27,125.23,7.48538745]
["bitfinex","SOLUSD",1766432238060,0.2,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766432238247,0.2,125.29,125.26,7.48538745]
["bitfinex","SOLUSD",1766432238424,0.2,125.29,125.27,7.48538745]
["bitfinex","SOLUSD",1766432238622,0.2,125.29,125.28,6.82538745]
["bitfinex","SOLUSD",1766432238844,0.2,125.31,125.28,7.48538745]
["bitfinex","SOLUSD",1766432239444,0.2,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766432239745,0.2,125.32,125.3,6.82538745]
["bitfinex","SOLUSD",1766432240330,0.2,125.32,125.3,7.48538745]
["bitfinex","SOLUSD",1766432240751,0.2,125.32,125.28,6.82538745]
["bitfinex","SOLUSD",1766432241051,7.02538745,125.32,125.27,15.46793885]
["bitfinex","SOLUSD",1766432241233,7.53538745,125.31,125.27,15.24]
["bitfinex","SOLUSD",1766432241433,7.53538745,125.31,125.27,22.06538745]
["bitfinex","SOLUSD",1766432242549,0.71,125.31,125.28,6.82538745]
["bitfinex","SOLUSD",1766432242738,7.02538745,125.32,125.28,6.82538745]
["bitfinex","SOLUSD",1766432242739,7.73538745,125.32,125.28,6.82538745]
["bitfinex","SOLUSD",1766432243457,0.2,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766432243633,0.2,125.32,125.29,6.82538745]
["bitfinex","SOLUSD",1766432244034,7.73538745,125.32,125.27,22.5625821]
["bitfinex","SOLUSD",1766432244361,0.71,125.29,125.25,22.06538745]
["bitfinex","SOLUSD",1766432245055,0.71,125.29,125.25,15.24]
["bitfinex","SOLUSD",1766432245261,0.71,125.29,125.25,22.06538745]
["bitfinex","SOLUSD",1766432246659,0.71,125.29,125.25,30.04940345]
["bitfinex","SOLUSD",1766432247652,10.63767296,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766432247855,0.2,125.32,125.29,6.82538745]
["bitfinex","SOLUSD",1766432248036,0.2,125.32,125.3,6.82538745]
["bitfinex","SOLUSD",1766432248237,0.91,125.32,125.26,15.24]
["bitfinex","SOLUSD",1766432248443,7.73538745,125.32,125.26,15.24]
["bitfinex","SOLUSD",1766432248662,7.73538745,125.32,125.27,6.82538745]
["bitfinex","SOLUSD",1766432248840,7.73538745,125.32,125.27,7.48538745]
["bitfinex","SOLUSD",1766432249032,7.73538745,125.32,125.27,22.06538745]
["bitfinex","SOLUSD",1766432249553,7.73538745,125.32,125.28,6.82538745]
["bitfinex","SOLUSD",1766432249554,0.91,125.32,125.28,6.82538745]
["bitfinex","SOLUSD",1766432249851,0.91,125.32,125.29,6.82538745]
["bitfinex","SOLUSD",1766432249852,0.2,125.32,125.29,6.82538745]
["bitfinex","SOLUSD",1766432250051,10.43767296,125.34,125.31,6.82538745]
["bitfinex","SOLUSD",1766432250551,11.12767296,125.34,125.3,7.48538745]
["bitfinex","SOLUSD",1766432250946,11.12767296,125.34,125.3,15.46621317]
["bitfinex","SOLUSD",1766432252057,0.69,125.34,125.3,15.46621317]
["bitfinex","SOLUSD",1766432252433,0.69,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766432252631,0.69,125.34,125.3,7.48538745]
["bitfinex","SOLUSD",1766432252855,0.69,125.34,125.3,15.46611302]
["bitfinex","SOLUSD",1766432253457,0.69,125.34,125.31,6.82538745]
["bitfinex","SOLUSD",1766432253657,17.26306041,125.36,125.31,6.82538745]
["bitfinex","SOLUSD",1766432253952,17.95306041,125.36,125.31,6.82538745]
["bitfinex","SOLUSD",1766432254156,17.95306041,125.36,125.32,6.82538745]
["bitfinex","SOLUSD",1766432254157,11.12767296,125.36,125.32,6.82538745]
["bitfinex","SOLUSD",1766432254463,0.69,125.36,125.32,6.82538745]
["bitfinex","SOLUSD",1766432254643,0.2,125.37,125.32,14.58]
["bitfinex","SOLUSD",1766432254845,0.89,125.37,125.33,6.82538745]
["bitfinex","SOLUSD",1766432255448,0.89,125.37,125.33,14.80427589]
["bitfinex","SOLUSD",1766432255665,0.89,125.37,125.34,6.82538745]
["bitfinex","SOLUSD",1766432255963,0.89,125.37,125.33,15.31427589]
["bitfinex","SOLUSD",1766432256165,0.89,125.37,125.33,29.89427589]
["bitfinex","SOLUSD",1766432256765,0.2,125.37,125.34,6.82538745]
["bitfinex","SOLUSD",1766432257352,0.2,125.37,125.34,14.80367531]
["bitfinex","SOLUSD",1766432258066,0.2,125.37,125.34,6.82538745]
["bitfinex","SOLUSD",1766432258473,0.2,125.37,125.34,14.8035543]
["bitfinex","SOLUSD",1766432258674,0.2,125.37,125.34,15.3135543]
["bitfinex","SOLUSD",1766432258843,0.2,125.37,125.34,14.8035543]
["bitfinex","SOLUSD",1766432259298,0.2,125.37,125.33,23.0686926]
["bitfinex","SOLUSD",1766432259569,0.2,125.37,125.34,6.82538745]
["bitfinex","SOLUSD",1766432261036,0.2,125.37,125.35,6.82538745]
["bitfinex","SOLUSD",1766432261240,0.2,125.37,125.36,6.82538745]
["bitfinex","SOLUSD",1766432261658,0.2,125.37,125.35,6.82538745]
["bitfinex","SOLUSD",1766432261856,0.2,125.37,125.34,7.9779333]
["bitfinex","SOLUSD",1766432262148,7.68538745,125.37,125.32,10.43767296]
["bitfinex","SOLUSD",1766432262448,7.68538745,125.37,125.32,39.82220749]
["bitfinex","SOLUSD",1766432262655,7.68538745,125.37,125.32,32.99682004]
["bitfinex","SOLUSD",1766432262850,7.68538745,125.37,125.32,39.82220749]
["bitfinex","SOLUSD",1766432263041,0.86,125.37,125.33,14.80412531]
["bitfinex","SOLUSD",1766432263679,0.86,125.37,125.33,8.4889356]
["bitfinex","SOLUSD",1766432263966,0.2,125.37,125.36,6.82538745]
["bitfinex","SOLUSD",1766432264173,0.2,125.37,125.34,0.51]
["bitfinex","SOLUSD",1766432264174,0.2,125.37,125.35,6.82538745]
["bitfinex","SOLUSD",1766432264370,0.2,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1766432264549,0.2,125.37,125.34,6.82538745]
["bitfinex","SOLUSD",1766432265666,0.2,125.37,125.34,14.8033988]
["bitfinex","SOLUSD",1766432265865,0.2,125.37,125.34,15.3133988]
["bitfinex","SOLUSD",1766432266074,0.2,125.37,125.35,6.82538745]
["bitfinex","SOLUSD",1766432267471,0.2,125.37,125.34,29.8733988]
["bitfinex","SOLUSD",1766432267664,0.2,125.37,125.35,6.82538745]
["bitfinex","SOLUSD",1766432267866,10.43767296,125.39,125.35,7.97716228]
["bitfinex","SOLUSD",1766432268059,0.2,125.4,125.37,6.82538745]
["bitfinex","SOLUSD",1766432268254,0.66,125.38,125.34,21.38538745]
["bitfinex","SOLUSD",1766432268474,0.66,125.38,125.35,7.97755681]
["bitfinex","SOLUSD",1766432268857,0.66,125.36,125.32,10.43767296]
["bitfinex","SOLUSD",1766432269062,0.66,125.36,125.33,22.53871247]
["bitfinex","SOLUSD",1766432270683,0.66,125.33,125.29,7.98114337]
["bitfinex","SOLUSD",1766432270858,7.48538745,125.33,125.29,7.98114337]
["bitfinex","SOLUSD",1766432271756,11.09767296,125.35,125.3,6.82538745]
["bitfinex","SOLUSD",1766432271973,0.66,125.34,125.3,14.56]
["bitfinex","SOLUSD",1766432272157,7.48538745,125.34,125.3,14.56]
["bitfinex","SOLUSD",1766432272364,0.66,125.34,125.3,21.38538745]
["bitfinex","SOLUSD",1766432273178,0.66,125.34,125.3,29.36575916]
["bitfinex","SOLUSD",1766432273600,6.82538745,125.32,125.29,14.56]
["bitfinex","SOLUSD",1766432273757,6.82538745,125.32,125.27,20.26579348]
["bitfinex","SOLUSD",1766432273758,0.66,125.3,125.27,7.98258328]
["bitfinex","SOLUSD",1766432273958,0.66,125.3,125.26,14.87]
["bitfinex","SOLUSD",1766432274269,0.66,125.3,125.27,7.98242622]
["bitfinex","SOLUSD",1766432274475,0.66,125.3,125.28,7.98206233]
["bitfinex","SOLUSD",1766432274993,0.66,125.3,125.27,14.80788973]
["bitfinex","SOLUSD",1766432275864,0.66,125.3,125.27,7.98250228]
["bitfinex","SOLUSD",1766432276391,0.66,125.3,125.27,14.80788973]
["bitfinex","SOLUSD",1766432277957,0.66,125.3,125.27,7.98250228]
["bitfinex","SOLUSD",1766432278158,7.48538745,125.32,125.27,14.80788973]
["bitfinex","SOLUSD",1766432278477,0.66,125.31,125.28,6.82538745]
["bitfinex","SOLUSD",1766432279772,0.66,125.31,125.28,14.80723252]
["bitfinex","SOLUSD",1766432280971,0.66,125.36,125.3,7.13538745]
["bitfinex","SOLUSD",1766432281304,0.66,125.35,125.31,6.82538745]
["bitfinex","SOLUSD",1766432281456,7.48538745,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766432281660,7.48538745,125.35,125.29,6.82538745]
["bitfinex","SOLUSD",1766432281661,0.66,125.35,125.29,6.82538745]
["bitfinex","SOLUSD",1766432281980,0.66,125.32,125.29,14.58]
["bitfinex","SOLUSD",1766432282184,7.48538745,125.32,125.28,22.56184507]
["bitfinex","SOLUSD",1766432283187,0.66,125.32,125.28,29.38723252]
["bitfinex","SOLUSD",1766432284183,0.66,125.32,125.29,6.82538745]
["bitfinex","SOLUSD",1766432285188,17.26306041,125.34,125.29,14.80643551]
["bitfinex","SOLUSD",1766432285478,11.09767296,125.34,125.3,6.82538745]
["bitfinex","SOLUSD",1766432285682,11.11767296,125.34,125.3,6.82538745]
["bitfinex","SOLUSD",1766432285865,0.68,125.33,125.3,6.82538745]
["bitfinex","SOLUSD",1766432286586,0.68,125.33,125.29,15.11643551]
["bitfinex","SOLUSD",1766432287877,0.68,125.33,125.3,6.82538745]
["bitfinex","SOLUSD",1766432288189,17.94306041,125.35,125.3,6.82538745]
["bitfinex","SOLUSD",1766432288560,17.94306041,125.35,125.3,7.13538745]
["bitfinex","SOLUSD",1766432289086,0.68,125.34,125.3,7.13538745]
["bitfinex","SOLUSD",1766432289485,6.82538745,125.34,125.29,14.80643551]
["bitfinex","SOLUSD",1766432289694,6.82538745,125.32,125.28,7.98169537]
["bitfinex","SOLUSD",1766432289885,0.68,125.31,125.27,14.8079552]
["bitfinex","SOLUSD",1766432290084,0.68,125.31,125.28,7.9819623]
["bitfinex","SOLUSD",1766432290984,11.11767296,125.34,125.3,14.80606501]
["bitfinex","SOLUSD",1766432291808,0.68,125.33,125.3,14.80606501]
["bitfinex","SOLUSD",1766432292159,10.43767296,125.34,125.3,29.38606501]
["bitfinex","SOLUSD",1766432292381,11.11767296,125.34,125.3,29.38606501]
["bitfinex","SOLUSD",1766432292570,11.11767296,125.34,125.3,29.69606501]
["bitfinex","SOLUSD",1766432293193,11.11767296,125.34,125.3,29.38606501]
["bitfinex","SOLUSD",1766432297467,7.97641051,125.37,125.33,6.82538745]
["bitfinex","SOLUSD",1766432297468,0.68,125.37,125.33,6.82538745]
["bitfinex","SOLUSD",1766432297688,0.68,125.37,125.32,0.31]
["bitfinex","SOLUSD",1766432297689,0.68,125.36,125.32,29.38479159]
["bitfinex","SOLUSD",1766432300503,0.68,125.39,125.36,14.58]
["bitfinex","SOLUSD",1766432300899,0.68,125.39,125.33,30.38501198]
["bitfinex","SOLUSD",1766432300900,11.07273177,125.38,125.34,7.97818364]
["bitfinex","SOLUSD",1766432301202,0.2,125.4,125.33,10.43767296]
["bitfinex","SOLUSD",1766432301203,11.75273177,125.37,125.33,22.55855158]
["bitfinex","SOLUSD",1766432301387,0.68,125.37,125.33,7.97855158]
["bitfinex","SOLUSD",1766432301580,0.68,125.37,125.33,19.05128335]
["bitfinex","SOLUSD",1766432305280,11.07273177,125.37,125.33,7.97855158]
["bitfinex","SOLUSD",1766432305604,0.68,125.34,125.31,33.61268893]
["bitfinex","SOLUSD",1766432305795,11.07273177,125.34,125.3,19.05329891]
["bitfinex","SOLUSD",1766432305996,0.68,125.33,125.3,33.61329891]
["bitfinex","SOLUSD",1766432306307,0.68,125.33,125.31,7.98010723]
["bitfinex","SOLUSD",1766432306606,0.68,125.35,125.31,7.98010723]
["bitfinex","SOLUSD",1766432306987,0.68,125.35,125.31,19.052839]
["bitfinex","SOLUSD",1766432307988,11.75273177,125.33,125.29,7.98102982]
["bitfinex","SOLUSD",1766432308189,11.75273177,125.33,125.3,7.98076633]
["bitfinex","SOLUSD",1766432308391,0.68,125.33,125.3,19.0534981]
["bitfinex","SOLUSD",1766432308716,22.19040473,125.36,125.31,25.94273177]
["bitfinex","SOLUSD",1766432309091,0.68,125.35,125.31,25.94273177]
["bitfinex","SOLUSD",1766432309591,0.68,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1766432309991,0.71,125.37,125.33,11.07273177]
["bitfinex","SOLUSD",1766432310408,0.71,125.37,125.33,25.63273177]
["bitfinex","SOLUSD",1766432310798,11.78273177,125.37,125.33,25.63273177]
["bitfinex","SOLUSD",1766432311313,11.78273177,125.39,125.34,11.07273177]
["bitfinex","SOLUSD",1766432311511,0.71,125.38,125.34,11.07273177]
["bitfinex","SOLUSD",1766432311689,0.71,125.38,125.35,19.05039431]
["bitfinex","SOLUSD",1766432312010,0.71,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1766432312589,11.78273177,125.36,125.32,7.97928131]
["bitfinex","SOLUSD",1766432312916,11.78273177,125.36,125.32,22.53928131]
["bitfinex","SOLUSD",1766432312917,0.71,125.35,125.32,22.53928131]
["bitfinex","SOLUSD",1766432315517,0.71,125.35,125.32,33.61201308]
["bitfinex","SOLUSD",1766432316391,0.89,125.4,125.35,0.31]
["bitfinex","SOLUSD",1766432316595,0.89,125.4,125.36,25.94273177]
["bitfinex","SOLUSD",1766432316821,0.89,125.4,125.35,25.63273177]
["bitfinex","SOLUSD",1766432316822,0.69,125.39,125.35,25.63273177]
["bitfinex","SOLUSD",1766432317013,0.69,125.39,125.36,11.07273177]
["bitfinex","SOLUSD",1766432317193,0.69,125.39,125.35,14.87]
["bitfinex","SOLUSD",1766432317398,0.69,125.39,125.36,11.07273177]
["bitfinex","SOLUSD",1766432317593,0.69,125.39,125.35,25.94273177]
["bitfinex","SOLUSD",1766432319014,0.69,125.39,125.35,33.92010998]
["bitfinex","SOLUSD",1766432319217,0.2,125.4,125.37,11.07273177]
["bitfinex","SOLUSD",1766432319398,10.63767296,125.41,125.38,11.18273177]
["bitfinex","SOLUSD",1766432319795,10.63767296,125.41,125.38,11.07273177]
["bitfinex","SOLUSD",1766432320195,10.63767296,125.41,125.37,14.67]
["bitfinex","SOLUSD",1766432320404,11.32767296,125.41,125.38,11.07273177]
["bitfinex","SOLUSD",1766432320805,0.89,125.41,125.38,11.07273177]
["bitfinex","SOLUSD",1766432321716,0.69,125.4,125.36,19.15944085]
["bitfinex","SOLUSD",1766432321919,0.69,125.4,125.36,33.60944085]
["bitfinex","SOLUSD",1766432322113,0.69,125.4,125.37,7.97634932]
["bitfinex","SOLUSD",1766432322420,0.69,125.4,125.37,19.04908109]
["bitfinex","SOLUSD",1766432324428,0.2,125.41,125.39,11.07273177]
["bitfinex","SOLUSD",1766432324630,0.2,125.41,125.38,11.07273177]
["bitfinex","SOLUSD",1766432324836,0.2,125.41,125.37,27.91732403]
["bitfinex","SOLUSD",1766432324996,0.2,125.41,125.39,11.07273177]
["bitfinex","SOLUSD",1766432325422,0.2,125.41,125.38,14.56]
["bitfinex","SOLUSD",1766432325720,0.2,125.41,125.39,11.07273177]
["bitfinex","SOLUSD",1766432326624,0.2,125.41,125.4,11.07273177]
["bitfinex","SOLUSD",1766432327519,1e-08,125.41,125.4,11.07273177]
["bitfinex","SOLUSD",1766432327907,0.69000001,125.41,125.37,22.53610764]
["bitfinex","SOLUSD",1766432328221,0.69000001,125.41,125.37,33.60883941]
["bitfinex","SOLUSD",1766432328598,0.69000001,125.41,125.37,22.53610764]
["bitfinex","SOLUSD",1766432328797,0.69000001,125.41,125.37,33.60883941]
["bitfinex","SOLUSD",1766432330098,0.69000001,125.41,125.38,11.07273177]
["bitfinex","SOLUSD",1766432330620,0.69000001,125.41,125.38,19.0482642]
["bitfinex","SOLUSD",1766432330821,0.69000001,125.41,125.38,7.97553243]
["bitfinex","SOLUSD",1766432331130,0.69000001,125.41,125.38,19.0482642]
["bitfinex","SOLUSD",1766432331908,0.69,125.38,125.34,7.97774489]
["bitfinex","SOLUSD",1766432332109,0.69,125.38,125.34,19.05047666]
["bitfinex","SOLUSD",1766432332519,0.69,125.38,125.33,34.50684598]
["bitfinex","SOLUSD",1766432332730,0.69,125.38,125.35,11.07273177]
["bitfinex","SOLUSD",1766432334128,0.69,125.38,125.35,19.05036453]
["bitfinex","SOLUSD",1766432335523,0.69,125.4,125.35,8.08763276]
["bitfinex","SOLUSD",1766432335724,0.69,125.4,125.37,11.07273177]
["bitfinex","SOLUSD",1766432336521,0.69,125.4,125.35,19.05007204]
["bitfinex","SOLUSD",1766432336728,0.69,125.39,125.35,19.05007204]
["bitfinex","SOLUSD",1766432337229,0.69,125.39,125.36,19.04972834]
["bitfinex","SOLUSD",1766432338032,0.69,125.39,125.37,11.07273177]
["bitfinex","SOLUSD",1766432338424,0.69,125.39,125.36,22.53699657]
["bitfinex","SOLUSD",1766432338634,0.69,125.39,125.36,33.60972834]
["bitfinex","SOLUSD",1766432339711,0.69,125.39,125.36,22.53699657]
["bitfinex","SOLUSD",1766432339925,0.69000001,125.41,125.36,33.71972834]
["bitfinex","SOLUSD",1766432340114,0.69,125.4,125.36,33.60972834]
["bitfinex","SOLUSD",1766432341233,11.07273177,125.4,125.36,14.56]
["bitfinex","SOLUSD",1766432341533,0.69,125.39,125.36,25.63273177]
["bitfinex","SOLUSD",1766432341741,0.69,125.39,125.36,33.6096798]
["bitfinex","SOLUSD",1766432341910,0.69,125.39,125.36,18.53322063]
["bitfinex","SOLUSD",1766432342113,0.69,125.39,125.36,26.51024596]
["bitfinex","SOLUSD",1766432342810,0.69,125.39,125.36,18.53322063]
["bitfinex","SOLUSD",1766432343026,0.69,125.39,125.36,26.51013531]
["bitfinex","SOLUSD",1766432343226,0.69,125.39,125.37,3.97322063]
["bitfinex","SOLUSD",1766432344613,0.69000001,125.41,125.37,3.97322063]
["bitfinex","SOLUSD",1766432344813,0.69000001,125.41,125.37,11.94945678]
["bitfinex","SOLUSD",1766432345229,0.69000001,125.41,125.36,11.95000382]
["bitfinex","SOLUSD",1766432345534,3.97322063,125.4,125.35,11.95058979]
["bitfinex","SOLUSD",1766432345741,4.66322063,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1766432346039,0.69,125.35,125.32,26.51279292]
["bitfinex","SOLUSD",1766432346242,0.69,125.35,125.31,26.62317279]
["bitfinex","SOLUSD",1766432347019,0.69,125.39,125.34,3.97322063]
["bitfinex","SOLUSD",1766432347239,0.69,125.38,125.34,18.53322063]
["bitfinex","SOLUSD",1766432347535,0.69,125.37,125.33,3.97322063]
["bitfinex","SOLUSD",1766432347713,0.69,125.37,125.32,18.53322063]
["bitfinex","SOLUSD",1766432347714,0.69,125.36,125.32,18.53322063]
["bitfinex","SOLUSD",1766432347918,0.69,125.36,125.32,3.97322063]
["bitfinex","SOLUSD",1766432348125,0.69,125.35,125.31,26.51317279]
["bitfinex","SOLUSD",1766432348442,0.69,125.35,125.32,3.97322063]
["bitfinex","SOLUSD",1766432348848,0.69,125.35,125.32,11.95256479]
["bitfinex","SOLUSD",1766432349014,11.12767296,125.37,125.33,3.97322063]
["bitfinex","SOLUSD",1766432349219,0.69000001,125.41,125.36,4.08322063]
["bitfinex","SOLUSD",1766432349435,0.69,125.39,125.35,3.97322063]
["bitfinex","SOLUSD",1766432349627,0.69,125.38,125.35,3.97322063]
["bitfinex","SOLUSD",1766432349924,0.69,125.38,125.34,18.53322063]
["bitfinex","SOLUSD",1766432350125,0.69,125.38,125.35,3.97322063]
["bitfinex","SOLUSD",1766432350937,0.69,125.38,125.35,11.95066819]
["bitfinex","SOLUSD",1766432353046,0.69,125.38,125.35,7.97744756]
["bitfinex","SOLUSD",1766432353756,0.69,125.38,125.35,11.95066819]
["bitfinex","SOLUSD",1766432355132,0.69,125.38,125.35,3.97322063]
["bitfinex","SOLUSD",1766432356238,0.69,125.38,125.35,11.95080672]
["bitfinex","SOLUSD",1766432357047,0.69,125.38,125.35,7.97758609]
["bitfinex","SOLUSD",1766432357217,0.69,125.36,125.32,3.97322063]
["bitfinex","SOLUSD",1766432357423,0.69,125.36,125.31,3.97322063]
["bitfinex","SOLUSD",1766432357424,0.69,125.35,125.31,3.97322063]
["bitfinex","SOLUSD",1766432357633,0.69,125.35,125.31,11.95286269]
["bitfinex","SOLUSD",1766432358218,0.69,125.35,125.32,11.95279292]
["bitfinex","SOLUSD",1766432358422,11.12767296,125.36,125.32,11.95279292]
["bitfinex","SOLUSD",1766432358828,10.43767296,125.36,125.32,11.95279292]
["bitfinex","SOLUSD",1766432359144,0.69,125.35,125.32,11.95279292]
["bitfinex","SOLUSD",1766432359951,0.69,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1766432360251,0.69,125.35,125.32,10.52389473]
["bitfinex","SOLUSD",1766432360545,0.69,125.37,125.34,2.54432244]
["bitfinex","SOLUSD",1766432361248,0.69,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432362935,0.69,125.36,125.33,10.52300341]
["bitfinex","SOLUSD",1766432364423,0.69,125.36,125.33,7.97868097]
["bitfinex","SOLUSD",1766432364653,0.69,125.35,125.32,7.97924149]
["bitfinex","SOLUSD",1766432364861,0.69,125.35,125.31,25.0842192]
["bitfinex","SOLUSD",1766432365222,0.69,125.34,125.31,22.53989676]
["bitfinex","SOLUSD",1766432365618,0.69,125.34,125.3,10.52511896]
["bitfinex","SOLUSD",1766432365828,0.69,125.33,125.29,25.08522988]
["bitfinex","SOLUSD",1766432366047,0.69,125.33,125.3,7.98077148]
["bitfinex","SOLUSD",1766432367124,0.69,125.35,125.31,2.54432244]
["bitfinex","SOLUSD",1766432367459,0.69,125.35,125.31,0.11]
["bitfinex","SOLUSD",1766432367630,10.43767296,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432368159,11.12767296,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432368362,10.43767296,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432368559,11.12767296,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432368959,0.69,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432369139,11.12767296,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432369334,10.43767296,125.36,125.33,7.97886512]
["bitfinex","SOLUSD",1766432369662,0.69,125.38,125.33,8.08886512]
["bitfinex","SOLUSD",1766432369850,0.69,125.38,125.34,2.54432244]
["bitfinex","SOLUSD",1766432370356,0.71,125.37,125.33,7.97886512]
["bitfinex","SOLUSD",1766432370560,0.71,125.36,125.33,7.97886512]
["bitfinex","SOLUSD",1766432370942,0.71,125.36,125.33,2.54432244]
["bitfinex","SOLUSD",1766432373261,0.71,125.36,125.33,10.52274743]
["bitfinex","SOLUSD",1766432374063,0.71,125.36,125.33,7.97842499]
["bitfinex","SOLUSD",1766432374359,0.71,125.36,125.33,10.52274743]
["bitfinex","SOLUSD",1766432374748,0.71,125.36,125.33,7.97842499]
["bitfinex","SOLUSD",1766432375065,10.43767296,125.38,125.35,2.54432244]
["bitfinex","SOLUSD",1766432375257,10.43767296,125.38,125.32,20.05893073]
["bitfinex","SOLUSD",1766432375258,10.43767296,125.38,125.32,28.03850302]
["bitfinex","SOLUSD",1766432375445,10.43767296,125.38,125.35,2.54432244]
["bitfinex","SOLUSD",1766432375959,2.54432244,125.38,125.32,7.97957229]
["bitfinex","SOLUSD",1766432376140,2.54432244,125.38,125.33,2.54432244]
["bitfinex","SOLUSD",1766432376758,10.43767296,125.37,125.34,2.54432244]
["bitfinex","SOLUSD",1766432376960,11.15767296,125.37,125.34,2.54432244]
["bitfinex","SOLUSD",1766432378866,10.43767296,125.37,125.34,2.54432244]
["bitfinex","SOLUSD",1766432379071,0.72,125.36,125.34,2.54432244]
["bitfinex","SOLUSD",1766432379424,0.72,125.36,125.33,7.9788938]
["bitfinex","SOLUSD",1766432379551,0.72,125.36,125.34,2.54432244]
["bitfinex","SOLUSD",1766432380458,0.72,125.35,125.32,2.54432244]
["bitfinex","SOLUSD",1766432382369,0.72,125.34,125.32,2.54432244]
["bitfinex","SOLUSD",1766432383884,0.72,125.34,125.3,23.23054937]
["bitfinex","SOLUSD",1766432384061,0.72,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432385370,0.72,125.34,125.3,8.6707668]
["bitfinex","SOLUSD",1766432385577,0.72,125.34,125.3,2.54432244]
["bitfinex","SOLUSD",1766432388784,0.72,125.33,125.29,2.54432244]
["bitfinex","SOLUSD",1766432388984,0.72,125.32,125.28,2.54432244]
["bitfinex","SOLUSD",1766432392167,10.43767296,125.35,125.29,2.54432244]
["bitfinex","SOLUSD",1766432392368,0.72,125.34,125.3,2.54432244]
["bitfinex","SOLUSD",1766432392569,0.72,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766432392873,0.72,125.34,125.3,2.54432244]
["bitfinex","SOLUSD",1766432393672,0.72,125.34,125.31,3.23432244]
["bitfinex","SOLUSD",1766432393874,0.72,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432394085,0.72,125.34,125.3,2.54432244]
["bitfinex","SOLUSD",1766432395804,0.72,125.34,125.29,8.6711954]
["bitfinex","SOLUSD",1766432395990,0.72,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432398423,0.72,125.34,125.3,2.54432244]
["bitfinex","SOLUSD",1766432398619,0.72,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432400526,0.72,125.34,125.31,10.52449934]
["bitfinex","SOLUSD",1766432400820,0.72,125.34,125.32,2.54432244]
["bitfinex","SOLUSD",1766432401329,0.72,125.34,125.3,8.67053996]
["bitfinex","SOLUSD",1766432401710,0.72,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432402028,0.72,125.34,125.29,8.67118474]
["bitfinex","SOLUSD",1766432402192,2.54432244,125.33,125.28,10.52614662]
["bitfinex","SOLUSD",1766432402393,0.72,125.32,125.28,10.52614662]
["bitfinex","SOLUSD",1766432402598,0.72,125.32,125.29,2.54432244]
["bitfinex","SOLUSD",1766432402906,0.72,125.32,125.28,10.52614662]
["bitfinex","SOLUSD",1766432404445,0.72,125.31,125.28,2.54432244]
["bitfinex","SOLUSD",1766432404730,24.99767296,125.35,125.29,7.98148295]
["bitfinex","SOLUSD",1766432404917,2.54432244,125.37,125.33,2.54432244]
["bitfinex","SOLUSD",1766432405109,2.54432244,125.36,125.32,2.54432244]
["bitfinex","SOLUSD",1766432405318,10.43767296,125.35,125.3,15.27]
["bitfinex","SOLUSD",1766432405502,12.9819954,125.35,125.29,7.98148295]
["bitfinex","SOLUSD",1766432405820,10.43767296,125.35,125.3,3.24432244]
["bitfinex","SOLUSD",1766432406021,12.9819954,125.35,125.3,3.24432244]
["bitfinex","SOLUSD",1766432406612,10.43767296,125.35,125.31,3.24432244]
["bitfinex","SOLUSD",1766432406813,0.66,125.34,125.31,3.24432244]
["bitfinex","SOLUSD",1766432407514,0.66,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432408404,0.66,125.34,125.32,2.54432244]
["bitfinex","SOLUSD",1766432408927,0.66,125.34,125.31,10.52443199]
["bitfinex","SOLUSD",1766432409131,0.66,125.34,125.32,2.54432244]
["bitfinex","SOLUSD",1766432409729,0.66,125.34,125.29,14.58]
["bitfinex","SOLUSD",1766432409921,0.66,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432410230,0.66,125.33,125.28,10.52623236]
["bitfinex","SOLUSD",1766432410434,0.66,125.32,125.28,2.54432244]
["bitfinex","SOLUSD",1766432410807,0.66,125.32,125.29,2.54432244]
["bitfinex","SOLUSD",1766432414540,0.66,125.32,125.3,2.54432244]
["bitfinex","SOLUSD",1766432415047,0.66,125.33,125.3,2.54432244]
["bitfinex","SOLUSD",1766432417327,0.66,125.33,125.31,2.54432244]
["bitfinex","SOLUSD",1766432418046,14.56,125.34,125.31,2.54432244]
["bitfinex","SOLUSD",1766432418239,11.09767296,125.35,125.32,2.54432244]
["bitfinex","SOLUSD",1766432422047,11.09767296,125.35,125.32,3.97604792]
["bitfinex","SOLUSD",1766432422848,10.43767296,125.35,125.31,8.68014564]
["bitfinex","SOLUSD",1766432423027,11.09767296,125.35,125.32,3.97604792]
["bitfinex","SOLUSD",1766432423944,11.09767296,125.35,125.31,4.67604792]
["bitfinex","SOLUSD",1766432425145,11.09767296,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766432425353,11.09767296,125.35,125.31,4.67604792]
["bitfinex","SOLUSD",1766432425658,11.09767296,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766432425861,11.09767296,125.35,125.32,4.67604792]
["bitfinex","SOLUSD",1766432427254,10.43767296,125.35,125.33,4.67604792]
["bitfinex","SOLUSD",1766432427557,10.43767296,125.35,125.33,3.97604792]
["bitfinex","SOLUSD",1766432427850,11.09767296,125.35,125.33,3.97604792]
["bitfinex","SOLUSD",1766432429031,0.66,125.35,125.33,3.97604792]
["bitfinex","SOLUSD",1766432429422,10.43767296,125.37,125.34,4.67604792]
["bitfinex","SOLUSD",1766432429642,10.43767296,125.37,125.35,3.97604792]
["bitfinex","SOLUSD",1766432430440,10.43767296,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766432430646,10.43767296,125.37,125.33,3.97604792]
["bitfinex","SOLUSD",1766432430955,0.68,125.36,125.33,3.97604792]
["bitfinex","SOLUSD",1766432431345,0.68,125.36,125.32,4.64604792]
["bitfinex","SOLUSD",1766432433157,0.68,125.36,125.33,3.97604792]
["bitfinex","SOLUSD",1766432433338,0.68,125.36,125.33,12.62496219]
["bitfinex","SOLUSD",1766432433957,0.68,125.36,125.33,4.64604792]
["bitfinex","SOLUSD",1766432438070,0.7,125.36,125.31,8.64997604]
["bitfinex","SOLUSD",1766432438245,0.7,125.35,125.31,4.64604792]
["bitfinex","SOLUSD",1766432438772,0.7,125.35,125.32,4.64604792]
["bitfinex","SOLUSD",1766432439264,0.7,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766432439462,0.7,125.35,125.31,3.97604792]
["bitfinex","SOLUSD",1766432439664,0.7,125.35,125.31,4.64604792]
["bitfinex","SOLUSD",1766432439861,0.7,125.35,125.31,12.62615409]
["bitfinex","SOLUSD",1766432440572,0.7,125.35,125.33,3.97604792]
["bitfinex","SOLUSD",1766432440977,11.13767296,125.37,125.34,3.97604792]
["bitfinex","SOLUSD",1766432441356,11.13767296,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766432441357,0.7,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766432441563,0.10173234,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766432441758,22.39041281,125.37,125.32,3.97604792]
["bitfinex","SOLUSD",1766432441963,18.41436489,125.37,125.33,3.97604792]
["bitfinex","SOLUSD",1766432442155,18.41436489,125.37,125.33,4.64604792]
["bitfinex","SOLUSD",1766432442358,22.39041281,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766432442553,22.39041281,125.37,125.31,0.67]
["bitfinex","SOLUSD",1766432442869,22.39041281,125.37,125.32,4.64604792]
["bitfinex","SOLUSD",1766432443461,0.7,125.36,125.32,4.64604792]
["bitfinex","SOLUSD",1766432443979,4.67604792,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766432444677,4.67604792,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766432444858,4.67604792,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766432445064,0.7,125.31,125.27,32.56726269]
["bitfinex","SOLUSD",1766432445261,0.7,125.31,125.27,12.62850691]
["bitfinex","SOLUSD",1766432445671,0.7,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766432445874,0.7,125.31,125.28,4.64604792]
["bitfinex","SOLUSD",1766432446078,0.7,125.33,125.29,4.64604792]
["bitfinex","SOLUSD",1766432446769,0.7,125.33,125.3,3.97604792]
["bitfinex","SOLUSD",1766432447162,25.69767296,125.34,125.31,3.97604792]
["bitfinex","SOLUSD",1766432448089,0.7,125.31,125.27,4.64604792]
["bitfinex","SOLUSD",1766432451185,0.7,125.31,125.27,0.67]
["bitfinex","SOLUSD",1766432451389,0.7,125.31,125.27,4.64604792]
["bitfinex","SOLUSD",1766432452307,0.7,125.31,125.27,12.62878213]
["bitfinex","SOLUSD",1766432453192,10.43767296,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766432453363,11.13767296,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766432454067,0.7,125.31,125.26,14.41372088]
["bitfinex","SOLUSD",1766432454366,3.97604792,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766432454572,10.43767296,125.27,125.23,4.64604792]
["bitfinex","SOLUSD",1766432454964,11.13767296,125.27,125.23,4.64604792]
["bitfinex","SOLUSD",1766432455481,11.13767296,125.27,125.22,8.08534297]
["bitfinex","SOLUSD",1766432455660,10.43767296,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766432456166,0.7,125.26,125.22,4.74604792]
["bitfinex","SOLUSD",1766432456764,4.67604792,125.26,125.22,0.77]
["bitfinex","SOLUSD",1766432457001,3.97604792,125.25,125.22,0.77]
["bitfinex","SOLUSD",1766432457176,4.67604792,125.26,125.22,0.77]
["bitfinex","SOLUSD",1766432458082,4.63604792,125.23,125.2,0.1]
["bitfinex","SOLUSD",1766432458288,0.66,125.22,125.2,0.1]
["bitfinex","SOLUSD",1766432458493,4.63604792,125.22,125.2,0.1]
["bitfinex","SOLUSD",1766432458687,0.46,125.23,125.18,0.77]
["bitfinex","SOLUSD",1766432458896,4.43604792,125.23,125.18,4.74604792]
["bitfinex","SOLUSD",1766432459402,12.42153859,125.23,125.18,4.74604792]
["bitfinex","SOLUSD",1766432459698,4.43604792,125.22,125.18,0.1]
["bitfinex","SOLUSD",1766432459892,0.46,125.21,125.18,0.1]
["bitfinex","SOLUSD",1766432460474,12.42153859,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766432460702,10.43767296,125.21,125.18,4.74604792]
["bitfinex","SOLUSD",1766432461079,0.46,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766432461283,10.89767296,125.23,125.19,4.64604792]
["bitfinex","SOLUSD",1766432461787,10.43767296,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766432462369,3.97604792,125.22,125.18,0.77]
["bitfinex","SOLUSD",1766432462570,3.97604792,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766432462771,10.43767296,125.18,125.17,0.1]
["bitfinex","SOLUSD",1766432466097,37.24242469,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432466406,3.97604792,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432466593,37.24242469,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432467198,3.97604792,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432467983,28.99372088,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432468508,25.01767296,125.18,125.15,0.78]
["bitfinex","SOLUSD",1766432473411,32.65382888,125.22,125.16,3.97604792]
["bitfinex","SOLUSD",1766432473610,0.71,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432473910,25.72767296,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432474616,25.72767296,125.22,125.18,0.68]
["bitfinex","SOLUSD",1766432474814,25.72767296,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432475515,25.72767296,125.22,125.18,12.64441431]
["bitfinex","SOLUSD",1766432475811,25.72767296,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432476188,11.14767296,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432476386,10.43767296,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432476721,0.71,125.21,125.17,4.65604792]
["bitfinex","SOLUSD",1766432477296,10.43767296,125.22,125.19,3.97604792]
["bitfinex","SOLUSD",1766432477511,11.14767296,125.22,125.18,4.65604792]
["bitfinex","SOLUSD",1766432482108,11.14767296,125.22,125.18,11.21849612]
["bitfinex","SOLUSD",1766432482323,11.14767296,125.22,125.18,3.23015426]
["bitfinex","SOLUSD",1766432482904,13.69782722,125.22,125.18,0.68]
["bitfinex","SOLUSD",1766432483104,11.14767296,125.22,125.18,3.23015426]
["bitfinex","SOLUSD",1766432483920,0.71,125.21,125.17,2.55015426]
["bitfinex","SOLUSD",1766432484220,0.71,125.21,125.17,3.23015426]
["bitfinex","SOLUSD",1766432485529,0.71,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766432485710,0.71,125.21,125.17,3.23015426]
["bitfinex","SOLUSD",1766432486323,10.43767296,125.22,125.19,3.23015426]
["bitfinex","SOLUSD",1766432486624,11.14767296,125.22,125.19,3.23015426]
["bitfinex","SOLUSD",1766432487121,11.14767296,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766432487328,11.14767296,125.22,125.18,3.23015426]
["bitfinex","SOLUSD",1766432491120,10.43767296,125.22,125.16,7.98952689]
["bitfinex","SOLUSD",1766432491426,0.72,125.21,125.17,3.23015426]
["bitfinex","SOLUSD",1766432491628,10.43767296,125.19,125.15,2.65015426]
["bitfinex","SOLUSD",1766432491838,0.72,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432492221,0.72,125.18,125.15,3.33015426]
["bitfinex","SOLUSD",1766432492527,11.15767296,125.19,125.15,3.33015426]
["bitfinex","SOLUSD",1766432492704,11.15767296,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766432493105,10.43767296,125.19,125.16,3.23015426]
["bitfinex","SOLUSD",1766432494333,15.3,125.2,125.17,3.23015426]
["bitfinex","SOLUSD",1766432494537,10.43767296,125.21,125.18,2.55015426]
["bitfinex","SOLUSD",1766432494729,10.43767296,125.21,125.18,3.23015426]
["bitfinex","SOLUSD",1766432495233,10.43767296,125.21,125.18,2.55015426]
["bitfinex","SOLUSD",1766432495439,10.43767296,125.21,125.18,3.23015426]
["bitfinex","SOLUSD",1766432495740,11.12767296,125.21,125.18,3.23015426]
["bitfinex","SOLUSD",1766432497444,11.12767296,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766432497742,11.12767296,125.21,125.18,3.23015426]
["bitfinex","SOLUSD",1766432499134,10.43767296,125.21,125.18,3.23015426]
["bitfinex","SOLUSD",1766432499515,10.43767296,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766432501229,11.12767296,125.21,125.17,3.24015426]
["bitfinex","SOLUSD",1766432501436,0.69,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766432501950,11.12767296,125.21,125.17,3.24015426]
["bitfinex","SOLUSD",1766432503547,11.12767296,125.21,125.18,3.24015426]
["bitfinex","SOLUSD",1766432504133,11.12767296,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766432506231,10.43767296,125.21,125.18,3.24015426]
["bitfinex","SOLUSD",1766432506428,10.43767296,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766432507328,10.43767296,125.21,125.19,3.24015426]
["bitfinex","SOLUSD",1766432507653,10.43767296,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766432508354,25.01767296,125.22,125.19,3.24015426]
["bitfinex","SOLUSD",1766432508531,25.01767296,125.22,125.2,0.69]
["bitfinex","SOLUSD",1766432508851,0.69,125.25,125.2,2.55015426]
["bitfinex","SOLUSD",1766432509038,0.69,125.25,125.22,2.55015426]
["bitfinex","SOLUSD",1766432509351,0.69,125.27,125.19,27.95743758]
["bitfinex","SOLUSD",1766432509563,0.69,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432510831,11.12767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432511931,10.43767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432512151,11.12767296,125.27,125.23,2.55015426]
["bitfinex","SOLUSD",1766432512555,11.12767296,125.27,125.21,7.98623729]
["bitfinex","SOLUSD",1766432512556,0.69,125.25,125.21,7.98623729]
["bitfinex","SOLUSD",1766432512767,10.43767296,125.27,125.23,2.55015426]
["bitfinex","SOLUSD",1766432512768,11.12767296,125.27,125.23,2.55015426]
["bitfinex","SOLUSD",1766432512943,11.12767296,125.27,125.23,10.53542829]
["bitfinex","SOLUSD",1766432513128,11.12767296,125.27,125.23,2.55015426]
["bitfinex","SOLUSD",1766432513562,0.69,125.26,125.23,2.55015426]
["bitfinex","SOLUSD",1766432513760,11.12767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432513964,11.12767296,125.27,125.23,7.9852241]
["bitfinex","SOLUSD",1766432513965,10.43767296,125.27,125.25,2.55015426]
["bitfinex","SOLUSD",1766432514147,10.43767296,125.27,125.23,7.9852241]
["bitfinex","SOLUSD",1766432514353,10.43767296,125.27,125.25,2.55015426]
["bitfinex","SOLUSD",1766432515163,10.43767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432516541,10.43767296,125.27,125.24,10.53468369]
["bitfinex","SOLUSD",1766432517075,11.12767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432517641,10.43767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432520041,11.12767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432520355,10.43767296,125.27,125.22,7.98583682]
["bitfinex","SOLUSD",1766432520555,0.69,125.26,125.22,2.55015426]
["bitfinex","SOLUSD",1766432520757,0.69,125.26,125.21,22.5661577]
["bitfinex","SOLUSD",1766432520758,10.43767296,125.27,125.23,2.55015426]
["bitfinex","SOLUSD",1766432520946,10.43767296,125.27,125.25,2.55015426]
["bitfinex","SOLUSD",1766432521146,10.43767296,125.27,125.22,2.55015426]
["bitfinex","SOLUSD",1766432521348,10.43767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432521558,10.43767296,125.27,125.25,2.55015426]
["bitfinex","SOLUSD",1766432521956,10.43767296,125.27,125.22,2.55015426]
["bitfinex","SOLUSD",1766432521957,11.12767296,125.27,125.23,2.55015426]
["bitfinex","SOLUSD",1766432523268,11.12767296,125.27,125.24,2.55015426]
["bitfinex","SOLUSD",1766432525767,0.72,125.26,125.22,7.9856449]
["bitfinex","SOLUSD",1766432525968,2.55015426,125.25,125.2,2.55015426]
["bitfinex","SOLUSD",1766432526177,0.72,125.23,125.2,2.55015426]
["bitfinex","SOLUSD",1766432526345,0.72,125.23,125.19,2.55015426]
["bitfinex","SOLUSD",1766432526782,0.72,125.22,125.18,2.55015426]
["bitfinex","SOLUSD",1766432527165,0.72,125.22,125.19,2.55015426]
["bitfinex","SOLUSD",1766432527646,11.15767296,125.22,125.18,7.98847606]
["bitfinex","SOLUSD",1766432527851,11.15767296,125.22,125.2,2.55015426]
["bitfinex","SOLUSD",1766432528373,11.15767296,125.22,125.19,2.55015426]
["bitfinex","SOLUSD",1766432528774,11.15767296,125.22,125.18,2.55015426]
["bitfinex","SOLUSD",1766432528775,0.72,125.21,125.18,2.55015426]
["bitfinex","SOLUSD",1766432530783,2.55015426,125.21,125.16,2.55015426]
["bitfinex","SOLUSD",1766432531075,0.72,125.2,125.16,2.55015426]
["bitfinex","SOLUSD",1766432531576,0.72,125.19,125.16,2.55015426]
["bitfinex","SOLUSD",1766432532674,0.72,125.19,125.15,0.1]
["bitfinex","SOLUSD",1766432532879,0.72,125.19,125.16,2.55015426]
["bitfinex","SOLUSD",1766432533255,0.72,125.19,125.15,2.65015426]
["bitfinex","SOLUSD",1766432535599,0.72,125.19,125.16,2.55015426]
["bitfinex","SOLUSD",1766432537993,11.15767296,125.19,125.16,2.55015426]
["bitfinex","SOLUSD",1766432538172,11.15767296,125.19,125.17,2.55015426]
["bitfinex","SOLUSD",1766432542002,11.15767296,125.19,125.17,3.98555991]
["bitfinex","SOLUSD",1766432543078,10.43767296,125.19,125.17,3.98555991]
["bitfinex","SOLUSD",1766432544100,11.15767296,125.19,125.17,3.98555991]
["bitfinex","SOLUSD",1766432544773,14.58,125.24,125.18,3.98555991]
["bitfinex","SOLUSD",1766432545099,0.72,125.23,125.2,3.98555991]
["bitfinex","SOLUSD",1766432545299,0.72,125.22,125.2,3.98555991]
["bitfinex","SOLUSD",1766432546178,0.72,125.22,125.19,3.98555991]
["bitfinex","SOLUSD",1766432548419,0.72,125.22,125.2,3.98555991]
["bitfinex","SOLUSD",1766432548791,10.43767296,125.23,125.2,3.98555991]
["bitfinex","SOLUSD",1766432548991,0.72,125.23,125.2,3.98555991]
["bitfinex","SOLUSD",1766432550832,0.72,125.27,125.22,3.98555991]
["bitfinex","SOLUSD",1766432551118,10.43767296,125.26,125.24,3.98555991]
["bitfinex","SOLUSD",1766432551296,0.72,125.27,125.24,3.98555991]
["bitfinex","SOLUSD",1766432551897,10.43767296,125.26,125.24,3.98555991]
["bitfinex","SOLUSD",1766432552089,11.15767296,125.26,125.22,7.98559095]
["bitfinex","SOLUSD",1766432552284,11.15767296,125.26,125.24,3.98555991]
["bitfinex","SOLUSD",1766432553011,10.43767296,125.26,125.24,3.98555991]
["bitfinex","SOLUSD",1766432553216,10.43767296,125.27,125.25,3.98555991]
["bitfinex","SOLUSD",1766432553414,0.72,125.28,125.24,11.97015422]
["bitfinex","SOLUSD",1766432553712,10.43767296,125.27,125.24,11.97015422]
["bitfinex","SOLUSD",1766432553886,11.15767296,125.27,125.24,11.97015422]
["bitfinex","SOLUSD",1766432554289,11.15767296,125.27,125.24,3.98555991]
["bitfinex","SOLUSD",1766432554699,11.15767296,125.27,125.23,7.98510447]
["bitfinex","SOLUSD",1766432554906,11.15767296,125.27,125.24,3.98555991]
["bitfinex","SOLUSD",1766432555507,11.15767296,125.27,125.24,11.97003731]
["bitfinex","SOLUSD",1766432556218,11.15767296,125.27,125.25,3.98555991]
["bitfinex","SOLUSD",1766432557826,10.43767296,125.27,125.25,3.98555991]
["bitfinex","SOLUSD",1766432558618,0.71,125.28,125.25,3.98555991]
["bitfinex","SOLUSD",1766432558817,11.14767296,125.28,125.25,3.98555991]
["bitfinex","SOLUSD",1766432559113,11.14767296,125.28,125.26,3.98555991]
["bitfinex","SOLUSD",1766432559321,0.71,125.28,125.26,3.98555991]
["bitfinex","SOLUSD",1766432560996,0.71,125.27,125.23,3.98555991]
["bitfinex","SOLUSD",1766432561200,0.71,125.27,125.23,11.97025315]
["bitfinex","SOLUSD",1766432561394,0.71,125.26,125.23,11.97025315]
["bitfinex","SOLUSD",1766432563024,3.98555991,125.28,125.24,3.98555991]
["bitfinex","SOLUSD",1766432563325,7.98114486,125.3,125.24,3.98555991]
["bitfinex","SOLUSD",1766432563520,3.98555991,125.28,125.23,7.98469324]
["bitfinex","SOLUSD",1766432563696,3.98555991,125.28,125.24,3.98555991]
["bitfinex","SOLUSD",1766432565027,0.71,125.27,125.24,3.98555991]
["bitfinex","SOLUSD",1766432565531,3.98555991,125.27,125.22,12.63128666]
["bitfinex","SOLUSD",1766432565826,0.71,125.26,125.22,12.63128666]
["bitfinex","SOLUSD",1766432566399,0.71,125.26,125.24,3.98555991]
["bitfinex","SOLUSD",1766432567631,11.14767296,125.26,125.22,7.98586154]
["bitfinex","SOLUSD",1766432567835,11.14767296,125.26,125.23,3.98555991]
["bitfinex","SOLUSD",1766432572933,10.43767296,125.26,125.22,8.64586154]
["bitfinex","SOLUSD",1766432573136,11.14767296,125.26,125.23,3.98555991]
["bitfinex","SOLUSD",1766432573821,0.71,125.25,125.21,3.98555991]
["bitfinex","SOLUSD",1766432574134,11.14767296,125.24,125.2,4.64555991]
["bitfinex","SOLUSD",1766432574432,0.71,125.23,125.2,4.64555991]
["bitfinex","SOLUSD",1766432575332,0.71,125.23,125.2,12.63241479]
["bitfinex","SOLUSD",1766432577730,0.71,125.23,125.2,8.64685488]
["bitfinex","SOLUSD",1766432577927,0.71,125.23,125.2,12.63241479]
["bitfinex","SOLUSD",1766432578337,0.71,125.23,125.21,3.98555991]
["bitfinex","SOLUSD",1766432579732,0.71,125.23,125.2,8.64685488]
["bitfinex","SOLUSD",1766432579933,0.71,125.23,125.2,3.98555991]
["bitfinex","SOLUSD",1766432580148,0.71,125.22,125.19,14.58]
["bitfinex","SOLUSD",1766432580344,0.71,125.22,125.18,11.97405073]
["bitfinex","SOLUSD",1766432580529,0.71,125.22,125.16,7.98937974]
["bitfinex","SOLUSD",1766432580530,0.71,125.21,125.16,7.98937974]
["bitfinex","SOLUSD",1766432580732,0.71,125.21,125.17,11.97466744]
["bitfinex","SOLUSD",1766432581948,0.71,125.21,125.16,23.22951132]
["bitfinex","SOLUSD",1766432582245,10.43767296,125.2,125.17,3.98555991]
["bitfinex","SOLUSD",1766432582549,11.14767296,125.2,125.17,3.98555991]
["bitfinex","SOLUSD",1766432582727,0.71,125.2,125.17,3.98555991]
["bitfinex","SOLUSD",1766432583054,11.14767296,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766432583832,11.14767296,125.21,125.18,4.64555991]
["bitfinex","SOLUSD",1766432584469,11.14767296,125.21,125.17,12.63451255]
["bitfinex","SOLUSD",1766432584943,11.14767296,125.21,125.18,3.98555991]
["bitfinex","SOLUSD",1766432585536,11.14767296,125.21,125.17,8.64895264]
["bitfinex","SOLUSD",1766432585737,11.14767296,125.21,125.18,3.98555991]
["bitfinex","SOLUSD",1766432586154,11.14767296,125.21,125.17,12.63451255]
["bitfinex","SOLUSD",1766432587132,11.14767296,125.21,125.17,4.64555991]
["bitfinex","SOLUSD",1766432588331,11.14767296,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766432589957,11.14767296,125.21,125.18,4.66555991]
["bitfinex","SOLUSD",1766432589958,0.71,125.21,125.18,4.66555991]
["bitfinex","SOLUSD",1766432590134,10.43767296,125.23,125.19,4.66555991]
["bitfinex","SOLUSD",1766432590429,0.68,125.22,125.18,4.66555991]
["bitfinex","SOLUSD",1766432592168,0.68,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766432592336,0.68,125.25,125.21,4.66555991]
["bitfinex","SOLUSD",1766432592739,0.68,125.24,125.21,4.66555991]
["bitfinex","SOLUSD",1766432593435,0.68,125.24,125.21,3.98555991]
["bitfinex","SOLUSD",1766432593633,10.43767296,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766432593849,0.68,125.23,125.19,4.66555991]
["bitfinex","SOLUSD",1766432596075,3.98555991,125.23,125.18,11.97389866]
["bitfinex","SOLUSD",1766432596242,0.68,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766432596444,0.68,125.21,125.17,4.66555991]
["bitfinex","SOLUSD",1766432597659,0.68,125.21,125.17,12.65463177]
["bitfinex","SOLUSD",1766432597869,0.68,125.21,125.18,4.66555991]
["bitfinex","SOLUSD",1766432600942,0.68,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766432601143,0.68,125.21,125.18,4.66555991]
["bitfinex","SOLUSD",1766432601876,0.68,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766432602175,4.66555991,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766432603857,0.68,125.2,125.16,4.66555991]
["bitfinex","SOLUSD",1766432604057,10.43767296,125.21,125.18,3.23094264]
["bitfinex","SOLUSD",1766432604458,0.68,125.22,125.18,3.23094264]
["bitfinex","SOLUSD",1766432607172,0.68,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766432607375,14.58,125.3,125.23,0.68]
["bitfinex","SOLUSD",1766432607552,0.68,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766432607751,0.68,125.26,125.23,2.55094264]
["bitfinex","SOLUSD",1766432608251,0.68,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766432608447,0.68,125.26,125.23,2.55094264]
["bitfinex","SOLUSD",1766432608782,0.68,125.26,125.21,7.98628899]
["bitfinex","SOLUSD",1766432608783,0.68,125.25,125.21,7.98628899]
["bitfinex","SOLUSD",1766432609089,0.68,125.25,125.21,11.21723163]
["bitfinex","SOLUSD",1766432610772,0.68,125.25,125.21,8.66628899]
["bitfinex","SOLUSD",1766432610944,0.68,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766432613253,0.68,125.25,125.22,8.68588901]
["bitfinex","SOLUSD",1766432613676,0.68,125.25,125.22,11.23683165]
["bitfinex","SOLUSD",1766432614179,0.71,125.26,125.22,11.23683165]
["bitfinex","SOLUSD",1766432615351,0.71,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766432615551,0.71,125.26,125.22,3.25094264]
["bitfinex","SOLUSD",1766432616170,0.71,125.26,125.22,11.23680093]
["bitfinex","SOLUSD",1766432618668,0.71,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766432620571,0.71,125.26,125.22,10.53680093]
["bitfinex","SOLUSD",1766432620885,0.71,125.26,125.22,11.25680093]
["bitfinex","SOLUSD",1766432621181,0.71,125.26,125.23,2.55094264]
["bitfinex","SOLUSD",1766432621401,0.71,125.26,125.23,3.27094264]
["bitfinex","SOLUSD",1766432621879,2.55094264,125.29,125.24,3.27094264]
["bitfinex","SOLUSD",1766432622062,11.11767296,125.27,125.24,3.27094264]
["bitfinex","SOLUSD",1766432622465,0.68,125.28,125.25,2.55094264]
["bitfinex","SOLUSD",1766432622679,0.68,125.28,125.24,3.27094264]
["bitfinex","SOLUSD",1766432622958,0.68,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766432623160,2.55094264,125.27,125.2,22.56110866]
["bitfinex","SOLUSD",1766432623382,0.68,125.24,125.2,33.09926639]
["bitfinex","SOLUSD",1766432623600,0.68,125.24,125.2,10.53815773]
["bitfinex","SOLUSD",1766432623896,0.68,125.24,125.2,7.98721509]
["bitfinex","SOLUSD",1766432624257,0.68,125.24,125.2,8.70721509]
["bitfinex","SOLUSD",1766432625157,2.55094264,125.24,125.2,8.70721509]
["bitfinex","SOLUSD",1766432625378,0.68,125.23,125.2,8.70721509]
["bitfinex","SOLUSD",1766432627459,3.23094264,125.24,125.2,8.70721509]
["bitfinex","SOLUSD",1766432628161,0.68,125.24,125.2,8.70721509]
["bitfinex","SOLUSD",1766432629710,0.68,125.24,125.2,11.25815773]
["bitfinex","SOLUSD",1766432631097,10.43767296,125.25,125.2,10.53815773]
["bitfinex","SOLUSD",1766432631285,0.68,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766432631491,0.68,125.26,125.22,8.70570455]
["bitfinex","SOLUSD",1766432632378,11.11767296,125.25,125.22,8.70570455]
["bitfinex","SOLUSD",1766432632981,11.11767296,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766432633181,0.68,125.25,125.21,7.98626543]
["bitfinex","SOLUSD",1766432633396,0.68,125.25,125.21,8.70656177]
["bitfinex","SOLUSD",1766432634077,2.55094264,125.24,125.19,23.28756094]
["bitfinex","SOLUSD",1766432634288,0.68,125.22,125.17,11.15767296]
["bitfinex","SOLUSD",1766432634471,0.68,125.22,125.17,36.27725626]
["bitfinex","SOLUSD",1766432634676,2.55094264,125.21,125.15,2.65094264]
["bitfinex","SOLUSD",1766432634895,0.68,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766432635273,0.68,125.2,125.16,3.27094264]
["bitfinex","SOLUSD",1766432636297,0.68,125.19,125.15,3.37094264]
["bitfinex","SOLUSD",1766432637396,0.68,125.19,125.15,0.82]
["bitfinex","SOLUSD",1766432637600,0.68,125.19,125.15,3.37094264]
["bitfinex","SOLUSD",1766432638310,0.68,125.19,125.15,11.36134631]
["bitfinex","SOLUSD",1766432639194,0.68,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766432639780,0.68,125.2,125.16,3.27094264]
["bitfinex","SOLUSD",1766432640311,2.55094264,125.21,125.18,3.27094264]
["bitfinex","SOLUSD",1766432640312,10.43767296,125.21,125.18,3.27094264]
["bitfinex","SOLUSD",1766432640619,0.68,125.22,125.17,27.9613429]
["bitfinex","SOLUSD",1766432640904,0.68,125.24,125.2,3.27094264]
["bitfinex","SOLUSD",1766432643012,0.68,125.24,125.2,11.25804412]
["bitfinex","SOLUSD",1766432643706,0.68,125.24,125.21,3.27094264]
["bitfinex","SOLUSD",1766432643881,0.68,125.24,125.21,2.55094264]
["bitfinex","SOLUSD",1766432647305,2.55094264,125.24,125.2,0.72]
["bitfinex","SOLUSD",1766432647508,0.69,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766432647814,0.69,125.23,125.2,11.25799901]
["bitfinex","SOLUSD",1766432649487,0.69,125.24,125.2,11.25799901]
["bitfinex","SOLUSD",1766432649927,25.70767296,125.26,125.22,3.25094264]
["bitfinex","SOLUSD",1766432650099,25.70767296,125.26,125.2,7.98705637]
["bitfinex","SOLUSD",1766432650100,0.69,125.25,125.2,23.26705637]
["bitfinex","SOLUSD",1766432650426,0.69,125.25,125.21,2.55094264]
["bitfinex","SOLUSD",1766432653408,0.69,125.25,125.21,11.23748756]
["bitfinex","SOLUSD",1766432653997,10.43767296,125.26,125.23,3.25094264]
["bitfinex","SOLUSD",1766432654199,0.69,125.27,125.24,2.55094264]
["bitfinex","SOLUSD",1766432654400,0.69,125.27,125.23,3.25094264]
["bitfinex","SOLUSD",1766432655013,3.24094264,125.27,125.22,3.25094264]
["bitfinex","SOLUSD",1766432655217,0.69,125.26,125.22,3.25094264]
["bitfinex","SOLUSD",1766432656333,0.69,125.26,125.22,11.23682273]
["bitfinex","SOLUSD",1766432659205,0.69,125.26,125.22,3.25094264]
["bitfinex","SOLUSD",1766432659402,0.69,125.24,125.2,3.25094264]
["bitfinex","SOLUSD",1766432659604,0.69,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766432660314,0.69,125.23,125.2,11.2381565]
["bitfinex","SOLUSD",1766432660511,0.69,125.23,125.2,3.25094264]
["bitfinex","SOLUSD",1766432660718,2.55094264,125.23,125.18,11.2392321]
["bitfinex","SOLUSD",1766432661060,10.43767296,125.24,125.16,0.7]
["bitfinex","SOLUSD",1766432661061,0.69,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766432661215,0.69,125.2,125.16,11.24030239]
["bitfinex","SOLUSD",1766432663034,10.43767296,125.23,125.16,10.54030239]
["bitfinex","SOLUSD",1766432663238,3.24094264,125.23,125.18,3.25094264]
["bitfinex","SOLUSD",1766432663436,0.69,125.22,125.16,38.40146543]
["bitfinex","SOLUSD",1766432663621,0.69,125.21,125.17,3.25094264]
["bitfinex","SOLUSD",1766432664347,0.69,125.2,125.16,11.24030239]
["bitfinex","SOLUSD",1766432664549,0.69,125.2,125.15,8.09009155]
["bitfinex","SOLUSD",1766432664550,3.24094264,125.2,125.15,8.09009155]
["bitfinex","SOLUSD",1766432664739,0.69,125.19,125.15,11.34103419]
["bitfinex","SOLUSD",1766432665319,0.69,125.19,125.16,2.55094264]
["bitfinex","SOLUSD",1766432665727,0.69,125.2,125.17,3.25094264]
["bitfinex","SOLUSD",1766432665934,0.69,125.2,125.17,4.68511776]
["bitfinex","SOLUSD",1766432666457,0.69,125.2,125.18,3.98511776]
["bitfinex","SOLUSD",1766432666622,11.12767296,125.22,125.18,3.98511776]
["bitfinex","SOLUSD",1766432666941,11.12767296,125.22,125.18,4.68511776]
["bitfinex","SOLUSD",1766432667147,0.69,125.21,125.18,4.68511776]
["bitfinex","SOLUSD",1766432667521,0.69,125.21,125.17,8.68909095]
["bitfinex","SOLUSD",1766432667721,0.69,125.21,125.18,3.98511776]
["bitfinex","SOLUSD",1766432668222,0.69,125.21,125.18,12.67352106]
["bitfinex","SOLUSD",1766432669117,4.67511776,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766432669738,0.68,125.23,125.2,4.68511776]
["bitfinex","SOLUSD",1766432669926,0.68,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766432670550,0.68,125.23,125.2,8.68720659]
["bitfinex","SOLUSD",1766432670844,10.43767296,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766432671038,0.68,125.26,125.22,3.98511776]
["bitfinex","SOLUSD",1766432671349,0.68,125.26,125.22,4.65511776]
["bitfinex","SOLUSD",1766432671642,0.68,125.25,125.21,7.98630789]
["bitfinex","SOLUSD",1766432671847,0.68,125.24,125.2,19.23511776]
["bitfinex","SOLUSD",1766432672053,0.68,125.24,125.2,4.65511776]
["bitfinex","SOLUSD",1766432672346,0.68,125.24,125.2,12.6423135]
["bitfinex","SOLUSD",1766432672545,0.68,125.24,125.2,4.65511776]
["bitfinex","SOLUSD",1766432672846,0.68,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766432673646,3.98511776,125.23,125.18,3.98511776]
["bitfinex","SOLUSD",1766432673857,0.68,125.22,125.18,3.98511776]
["bitfinex","SOLUSD",1766432674030,0.68,125.22,125.18,4.65511776]
["bitfinex","SOLUSD",1766432680438,0.68,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766432681429,0.68,125.22,125.19,4.66511776]
["bitfinex","SOLUSD",1766432681634,0.68,125.23,125.19,12.65295339]
["bitfinex","SOLUSD",1766432682035,0.68,125.23,125.2,4.66511776]
["bitfinex","SOLUSD",1766432683260,0.68,125.24,125.2,4.66511776]
["bitfinex","SOLUSD",1766432684558,0.68,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766432684750,0.68,125.24,125.2,4.66511776]
["bitfinex","SOLUSD",1766432685059,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766432686261,0.68,125.24,125.2,3.98511776]
["bitfinex","SOLUSD",1766432686448,0.68,125.24,125.21,4.66511776]
["bitfinex","SOLUSD",1766432686644,0.68,125.24,125.21,3.98511776]
["bitfinex","SOLUSD",1766432687150,0.68,125.24,125.2,12.65203853]
["bitfinex","SOLUSD",1766432689047,0.68,125.24,125.2,8.66692077]
["bitfinex","SOLUSD",1766432689253,0.68,125.24,125.2,12.65203853]
["bitfinex","SOLUSD",1766432690665,0.68,125.24,125.2,3.98511776]
["bitfinex","SOLUSD",1766432690878,0.68,125.24,125.19,7.98767304]
["bitfinex","SOLUSD",1766432690879,0.68,125.23,125.19,8.66767304]
["bitfinex","SOLUSD",1766432691176,0.68,125.23,125.19,12.6527908]
["bitfinex","SOLUSD",1766432692372,0.68,125.21,125.17,3.98511776]
["bitfinex","SOLUSD",1766432692573,3.98511776,125.2,125.15,8.09011219]
["bitfinex","SOLUSD",1766432692880,0.68,125.19,125.15,12.75522995]
["bitfinex","SOLUSD",1766432693170,0.68,125.19,125.16,3.98511776]
["bitfinex","SOLUSD",1766432694752,0.68,125.19,125.15,8.77011219]
["bitfinex","SOLUSD",1766432694957,0.68,125.19,125.16,3.98511776]
["bitfinex","SOLUSD",1766432699675,0.68,125.19,125.15,12.75522995]
["bitfinex","SOLUSD",1766432700266,0.68,125.19,125.16,3.98511776]
["bitfinex","SOLUSD",1766432700782,0.68,125.19,125.16,4.66511776]
["bitfinex","SOLUSD",1766432701073,0.68,125.19,125.16,12.65465072]
["bitfinex","SOLUSD",1766432701263,0.68,125.19,125.17,3.98511776]
["bitfinex","SOLUSD",1766432701463,0.68,125.19,125.16,4.66511776]
["bitfinex","SOLUSD",1766432701879,0.68,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766432702179,0.68,125.19,125.15,14.68]
["bitfinex","SOLUSD",1766432702370,0.68,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432702560,0.68,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432704578,0.68,125.17,125.15,4.08511776]
["bitfinex","SOLUSD",1766432705083,0.68,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432705264,0.68,125.17,125.15,4.08511776]
["bitfinex","SOLUSD",1766432707982,10.43767296,125.19,125.16,4.65511776]
["bitfinex","SOLUSD",1766432708173,10.43767296,125.19,125.15,8.09018422]
["bitfinex","SOLUSD",1766432708174,0.67,125.2,125.18,3.98511776]
["bitfinex","SOLUSD",1766432708968,0.67,125.23,125.19,3.98511776]
["bitfinex","SOLUSD",1766432709178,11.10767296,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766432709375,0.67,125.21,125.19,3.98511776]
["bitfinex","SOLUSD",1766432709970,0.67,125.21,125.17,8.65900298]
["bitfinex","SOLUSD",1766432710172,0.67,125.2,125.15,0.77]
["bitfinex","SOLUSD",1766432710383,0.67,125.2,125.17,3.98511776]
["bitfinex","SOLUSD",1766432710578,0.67,125.19,125.15,4.08511776]
["bitfinex","SOLUSD",1766432713895,0.67,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432714277,0.67,125.18,125.15,4.08511776]
["bitfinex","SOLUSD",1766432714492,0.67,125.18,125.16,3.98511776]
["bitfinex","SOLUSD",1766432714876,0.67,125.18,125.15,4.75511776]
["bitfinex","SOLUSD",1766432719205,0.67,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432723504,8.65857667,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432723707,0.67,125.18,125.15,4.08511776]
["bitfinex","SOLUSD",1766432724011,7.98737875,125.2,125.16,4.65511776]
["bitfinex","SOLUSD",1766432724312,0.67,125.19,125.16,4.65511776]
["bitfinex","SOLUSD",1766432724836,0.67,125.19,125.15,0.1]
["bitfinex","SOLUSD",1766432725113,0.67,125.19,125.16,3.98511776]
["bitfinex","SOLUSD",1766432725280,8.65791868,125.19,125.16,3.98511776]
["bitfinex","SOLUSD",1766432725607,0.67,125.18,125.16,3.98511776]
["bitfinex","SOLUSD",1766432726207,0.67,125.18,125.15,4.75511776]
["bitfinex","SOLUSD",1766432727107,0.67,125.18,125.15,0.77]
["bitfinex","SOLUSD",1766432727308,7.98851313,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766432727513,0.67,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766432728390,0.67,125.17,125.15,2.65186879]
["bitfinex","SOLUSD",1766432728594,0.67,125.18,125.15,2.65186879]
["bitfinex","SOLUSD",1766432728802,0.67,125.18,125.15,3.32186879]
["bitfinex","SOLUSD",1766432729398,0.67,125.18,125.15,2.65186879]
["bitfinex","SOLUSD",1766432729885,2.55186879,125.17,125.11,0.67]
["bitfinex","SOLUSD",1766432730087,0.71,125.16,125.11,0.67]
["bitfinex","SOLUSD",1766432730395,0.71,125.16,125.11,3.22186879]
["bitfinex","SOLUSD",1766432731893,0.71,125.16,125.13,3.22186879]
["bitfinex","SOLUSD",1766432732591,0.71,125.16,125.14,2.55186879]
["bitfinex","SOLUSD",1766432734604,0.71,125.16,125.13,3.22186879]
["bitfinex","SOLUSD",1766432739422,0.71,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766432739611,0.71,125.16,125.13,3.22186879]
["bitfinex","SOLUSD",1766432740627,0.71,125.16,125.12,2.55186879]
["bitfinex","SOLUSD",1766432740925,0.71,125.16,125.12,3.21186879]
["bitfinex","SOLUSD",1766432742527,0.71,125.16,125.11,7.99281385]
["bitfinex","SOLUSD",1766432742831,0.72,125.17,125.13,3.21186879]
["bitfinex","SOLUSD",1766432743206,25.01767296,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766432743416,25.73767296,125.18,125.15,3.21186879]
["bitfinex","SOLUSD",1766432745700,11.15767296,125.18,125.15,3.21186879]
["bitfinex","SOLUSD",1766432747916,11.15767296,125.18,125.14,3.21186879]
["bitfinex","SOLUSD",1766432749303,10.43767296,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766432749517,0.72,125.17,125.14,3.21186879]
["bitfinex","SOLUSD",1766432749705,0.72,125.17,125.14,2.55186879]
["bitfinex","SOLUSD",1766432751723,0.72,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766432752031,0.72,125.17,125.14,2.55186879]
["bitfinex","SOLUSD",1766432752618,0.72,125.17,125.14,3.21186879]
["bitfinex","SOLUSD",1766432754637,0.72,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432754820,0.72,125.17,125.14,3.21186879]
["bitfinex","SOLUSD",1766432755530,0.72,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766432755838,0.72,125.17,125.14,3.21186879]
["bitfinex","SOLUSD",1766432756137,0.72,125.17,125.13,3.21186879]
["bitfinex","SOLUSD",1766432756334,0.72,125.16,125.11,2.55186879]
["bitfinex","SOLUSD",1766432756635,0.72,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766432757030,0.72,125.15,125.11,3.21186879]
["bitfinex","SOLUSD",1766432758243,0.72,125.15,125.12,2.55186879]
["bitfinex","SOLUSD",1766432760018,0.72,125.17,125.13,2.55186879]
["bitfinex","SOLUSD",1766432760217,0.72,125.17,125.13,3.21186879]
["bitfinex","SOLUSD",1766432760541,0.72,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766432760740,0.72,125.17,125.13,2.55186879]
["bitfinex","SOLUSD",1766432761616,0.72,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766432761814,10.43767296,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766432762036,0.72,125.18,125.14,2.55186879]
["bitfinex","SOLUSD",1766432762230,0.72,125.18,125.13,8.65131671]
["bitfinex","SOLUSD",1766432762556,0.72,125.18,125.14,3.21186879]
["bitfinex","SOLUSD",1766432764536,0.72,125.18,125.15,2.55186879]
["bitfinex","SOLUSD",1766432766663,11.15767296,125.19,125.15,3.25186879]
["bitfinex","SOLUSD",1766432766956,0.72,125.18,125.16,2.55186879]
["bitfinex","SOLUSD",1766432768549,0.72,125.18,125.15,3.25186879]
["bitfinex","SOLUSD",1766432770941,0.72,125.18,125.14,3.25186879]
["bitfinex","SOLUSD",1766432771118,0.72,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432771932,0.72,125.18,125.14,3.25186879]
["bitfinex","SOLUSD",1766432772939,0.72,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432773154,0.72,125.18,125.14,3.25186879]
["bitfinex","SOLUSD",1766432774572,0.72,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766432774744,0.72,125.18,125.15,3.25186879]
["bitfinex","SOLUSD",1766432775771,0.72,125.18,125.15,2.55186879]
["bitfinex","SOLUSD",1766432775938,0.72,125.18,125.15,3.25186879]
["bitfinex","SOLUSD",1766432779256,0.72,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766432780548,0.72,125.18,125.14,3.25186879]
["bitfinex","SOLUSD",1766432780749,0.72,125.18,125.14,11.24282033]
["bitfinex","SOLUSD",1766432781176,0.72,125.18,125.15,2.55186879]
["bitfinex","SOLUSD",1766432782269,0.72,125.18,125.15,3.25186879]
["bitfinex","SOLUSD",1766432783046,0.72,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766432783248,0.72,125.18,125.15,2.55186879]
["bitfinex","SOLUSD",1766432783979,0.72,125.18,125.14,3.25186879]
["bitfinex","SOLUSD",1766432784676,0.72,125.18,125.15,2.55186879]
["bitfinex","SOLUSD",1766432784898,0.72,125.25,125.18,0.7]
["bitfinex","SOLUSD",1766432785078,0.72,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766432785249,0.72,125.21,125.17,3.25186879]
["bitfinex","SOLUSD",1766432786482,0.72,125.22,125.19,2.55186879]
["bitfinex","SOLUSD",1766432786653,0.72,125.22,125.18,3.25186879]
["bitfinex","SOLUSD",1766432788048,0.72,125.22,125.18,4.68481346]
["bitfinex","SOLUSD",1766432788477,0.72,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766432788777,0.72,125.22,125.18,4.68481346]
["bitfinex","SOLUSD",1766432789273,0.72,125.22,125.19,3.98481346]
["bitfinex","SOLUSD",1766432790277,10.43767296,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766432790570,0.69,125.24,125.21,4.69481346]
["bitfinex","SOLUSD",1766432790746,0.69,125.22,125.18,3.98481346]
["bitfinex","SOLUSD",1766432790945,0.69,125.21,125.17,12.68365834]
["bitfinex","SOLUSD",1766432792957,0.69,125.21,125.17,4.69481346]
["bitfinex","SOLUSD",1766432793270,0.69,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766432793476,0.69,125.19,125.15,4.69481346]
["bitfinex","SOLUSD",1766432793663,0.69,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766432794754,0.69,125.19,125.15,4.69481346]
["bitfinex","SOLUSD",1766432795651,0.68,125.18,125.14,12.63557673]
["bitfinex","SOLUSD",1766432796976,0.68,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766432797278,0.68,125.2,125.16,4.64481346]
["bitfinex","SOLUSD",1766432797664,36.9891207,125.21,125.17,3.98481346]
["bitfinex","SOLUSD",1766432797665,25.01767296,125.21,125.17,3.98481346]
["bitfinex","SOLUSD",1766432797861,0.68,125.21,125.18,4.64481346]
["bitfinex","SOLUSD",1766432799470,0.68,125.21,125.18,3.98481346]
["bitfinex","SOLUSD",1766432800488,10.43767296,125.22,125.2,3.98481346]
["bitfinex","SOLUSD",1766432800678,0.68,125.25,125.21,3.98481346]
["bitfinex","SOLUSD",1766432800991,0.68,125.24,125.21,3.98481346]
["bitfinex","SOLUSD",1766432801581,0.68,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766432802082,0.68,125.24,125.21,4.64481346]
["bitfinex","SOLUSD",1766432803566,0.68,125.24,125.21,8.6464778]
["bitfinex","SOLUSD",1766432803766,0.68,125.24,125.21,12.63129126]
["bitfinex","SOLUSD",1766432804369,0.68,125.24,125.21,4.64481346]
["bitfinex","SOLUSD",1766432805203,10.43767296,125.25,125.22,3.98481346]
["bitfinex","SOLUSD",1766432805490,11.11767296,125.25,125.22,3.98481346]
["bitfinex","SOLUSD",1766432805666,11.11767296,125.25,125.21,12.63133923]
["bitfinex","SOLUSD",1766432807488,11.11767296,125.25,125.22,4.64481346]
["bitfinex","SOLUSD",1766432807984,0.68,125.26,125.22,4.64481346]
["bitfinex","SOLUSD",1766432808287,0.68,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766432808288,10.43767296,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766432808584,10.43767296,125.25,125.22,4.64481346]
["bitfinex","SOLUSD",1766432808792,11.11767296,125.25,125.22,4.64481346]
["bitfinex","SOLUSD",1766432808965,0.68,125.24,125.2,3.98481346]
["bitfinex","SOLUSD",1766432809166,0.68,125.24,125.2,19.22481346]
["bitfinex","SOLUSD",1766432809496,3.98481346,125.24,125.19,11.97246986]
["bitfinex","SOLUSD",1766432809784,0.68,125.23,125.19,4.64481346]
["bitfinex","SOLUSD",1766432809974,0.68,125.23,125.19,12.63260102]
["bitfinex","SOLUSD",1766432810890,0.68,125.23,125.2,3.98481346]
["bitfinex","SOLUSD",1766432811107,0.68,125.23,125.16,0.66]
["bitfinex","SOLUSD",1766432811108,0.68,125.21,125.16,0.66]
["bitfinex","SOLUSD",1766432811388,0.68,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766432811588,0.68,125.22,125.18,12.63327603]
["bitfinex","SOLUSD",1766432811771,0.68,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766432818599,0.68,125.22,125.17,7.9888543]
["bitfinex","SOLUSD",1766432818771,3.98481346,125.2,125.16,3.98481346]
["bitfinex","SOLUSD",1766432819098,0.68,125.19,125.15,22.57017253]
["bitfinex","SOLUSD",1766432819295,0.68,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766432819474,0.68,125.18,125.14,27.21557733]
["bitfinex","SOLUSD",1766432820969,0.68,125.18,125.14,26.55557733]
["bitfinex","SOLUSD",1766432821170,0.68,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766432821379,0.68,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766432821594,0.68,125.21,125.17,4.64481346]
["bitfinex","SOLUSD",1766432821801,0.68,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766432822172,4.66481346,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766432823397,0.68,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766432823779,0.68,125.19,125.15,11.97513986]
["bitfinex","SOLUSD",1766432823780,0.68,125.19,125.15,11.33580686]
["bitfinex","SOLUSD",1766432824374,0.68,125.19,125.16,3.98481346]
["bitfinex","SOLUSD",1766432829188,0.68,125.19,125.15,11.97513986]
["bitfinex","SOLUSD",1766432829581,0.68,125.19,125.15,12.13513986]
["bitfinex","SOLUSD",1766432830175,0.72,125.18,125.14,26.55558767]
["bitfinex","SOLUSD",1766432830576,0.72,125.18,125.14,26.71558767]
["bitfinex","SOLUSD",1766432830997,0.72,125.18,125.14,12.13558767]
["bitfinex","SOLUSD",1766432832003,0.72,125.18,125.14,11.97558767]
["bitfinex","SOLUSD",1766432832704,0.72,125.18,125.14,12.13558767]
["bitfinex","SOLUSD",1766432834292,0.72,125.18,125.15,3.98481346]
["bitfinex","SOLUSD",1766432835098,0.72,125.2,125.16,4.14481346]
["bitfinex","SOLUSD",1766432835795,0.72,125.2,125.17,3.98481346]
["bitfinex","SOLUSD",1766432836420,0.72,125.2,125.16,12.13418205]
["bitfinex","SOLUSD",1766432837119,0.72,125.2,125.17,3.98481346]
["bitfinex","SOLUSD",1766432837706,0.72,125.2,125.17,12.13392368]
["bitfinex","SOLUSD",1766432838097,0.72,125.21,125.19,3.98481346]
["bitfinex","SOLUSD",1766432838296,11.15767296,125.22,125.19,3.98481346]
["bitfinex","SOLUSD",1766432838719,11.15767296,125.22,125.2,3.98481346]
["bitfinex","SOLUSD",1766432838919,0.72,125.26,125.21,3.98481346]
["bitfinex","SOLUSD",1766432839298,10.43767296,125.24,125.21,4.14481346]
["bitfinex","SOLUSD",1766432839497,11.15767296,125.24,125.21,4.14481346]
["bitfinex","SOLUSD",1766432839808,0.72,125.23,125.21,3.98481346]
["bitfinex","SOLUSD",1766432840798,0.72,125.23,125.2,4.14481346]
["bitfinex","SOLUSD",1766432841184,0.72,125.23,125.2,12.13198032]
["bitfinex","SOLUSD",1766432843314,0.72,125.23,125.2,3.98481346]
["bitfinex","SOLUSD",1766432845040,10.43767296,125.24,125.22,4.14481346]
["bitfinex","SOLUSD",1766432845539,0.72,125.25,125.23,3.98481346]
["bitfinex","SOLUSD",1766432847125,0.72,125.25,125.2,7.98663494]
["bitfinex","SOLUSD",1766432847326,0.72,125.23,125.19,3.98481346]
["bitfinex","SOLUSD",1766432848225,0.72,125.23,125.19,11.97236838]
["bitfinex","SOLUSD",1766432848407,0.72,125.23,125.19,3.98481346]
["bitfinex","SOLUSD",1766432849201,0.72,125.23,125.18,12.13315156]
["bitfinex","SOLUSD",1766432849699,0.72,125.23,125.19,3.98481346]
["bitfinex","SOLUSD",1766432849939,0.72,125.23,125.19,2.55000155]
["bitfinex","SOLUSD",1766432851523,0.72,125.23,125.18,8.1483381]
["bitfinex","SOLUSD",1766432851723,0.72,125.23,125.19,2.55000155]
["bitfinex","SOLUSD",1766432852447,0.72,125.2,125.15,2.55000155]
["bitfinex","SOLUSD",1766432852613,0.72,125.2,125.15,10.69998878]
["bitfinex","SOLUSD",1766432852614,0.72,125.19,125.15,10.69998878]
["bitfinex","SOLUSD",1766432852818,0.72,125.19,125.16,2.55000155]
["bitfinex","SOLUSD",1766432853129,0.72,125.19,125.15,10.69998878]
["bitfinex","SOLUSD",1766432856541,0.72,125.19,125.15,8.14998723]
["bitfinex","SOLUSD",1766432856843,0.72,125.19,125.15,10.69998878]
["bitfinex","SOLUSD",1766432858730,0.72,125.19,125.16,2.55000155]
["bitfinex","SOLUSD",1766432864038,0.72,125.19,125.15,8.15010607]
["bitfinex","SOLUSD",1766432864246,0.72,125.19,125.16,2.55000155]
["bitfinex","SOLUSD",1766432865232,10.43767296,125.2,125.16,10.53962425]
["bitfinex","SOLUSD",1766432865440,0.71,125.21,125.17,2.71000155]
["bitfinex","SOLUSD",1766432865652,17.13000155,125.23,125.2,2.55000155]
["bitfinex","SOLUSD",1766432865653,11.14767296,125.23,125.2,2.55000155]
["bitfinex","SOLUSD",1766432865958,0.71,125.23,125.2,2.55000155]
["bitfinex","SOLUSD",1766432866116,11.14767296,125.23,125.2,2.55000155]
["bitfinex","SOLUSD",1766432866625,0.71,125.25,125.21,2.71000155]
["bitfinex","SOLUSD",1766432866820,0.71,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432867015,0.71,125.24,125.2,0.16]
["bitfinex","SOLUSD",1766432867215,0.71,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432867743,0.71,125.22,125.18,0.16]
["bitfinex","SOLUSD",1766432867918,0.71,125.22,125.18,2.71000155]
["bitfinex","SOLUSD",1766432868620,0.71,125.22,125.19,2.55000155]
["bitfinex","SOLUSD",1766432870324,0.71,125.23,125.21,2.55000155]
["bitfinex","SOLUSD",1766432872326,0.71,125.23,125.2,0.16]
["bitfinex","SOLUSD",1766432872526,0.71,125.23,125.21,2.55000155]
["bitfinex","SOLUSD",1766432873441,10.43767296,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432873639,11.14767296,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432874847,0.71,125.23,125.2,0.16]
["bitfinex","SOLUSD",1766432875033,0.71,125.23,125.19,8.14779309]
["bitfinex","SOLUSD",1766432875228,0.71,125.23,125.18,7.98837826]
["bitfinex","SOLUSD",1766432875538,0.71,125.23,125.19,2.55000155]
["bitfinex","SOLUSD",1766432876247,0.71,125.23,125.19,10.53777909]
["bitfinex","SOLUSD",1766432876841,0.71,125.23,125.19,2.55000155]
["bitfinex","SOLUSD",1766432877049,0.71,125.22,125.18,2.71000155]
["bitfinex","SOLUSD",1766432877742,0.71,125.22,125.17,7.98891618]
["bitfinex","SOLUSD",1766432877940,3.26000155,125.22,125.17,2.55000155]
["bitfinex","SOLUSD",1766432878141,0.71,125.21,125.17,2.55000155]
["bitfinex","SOLUSD",1766432879049,0.71,125.21,125.16,10.69962083]
["bitfinex","SOLUSD",1766432879744,0.71,125.21,125.16,8.14961928]
["bitfinex","SOLUSD",1766432880048,0.71,125.21,125.16,10.69962083]
["bitfinex","SOLUSD",1766432880950,0.71,125.21,125.16,8.14961928]
["bitfinex","SOLUSD",1766432881152,0.71,125.18,125.13,8.15119226]
["bitfinex","SOLUSD",1766432881449,0.71,125.16,125.12,10.70193968]
["bitfinex","SOLUSD",1766432881654,0.71,125.15,125.11,2.55000155]
["bitfinex","SOLUSD",1766432882557,2.55000155,125.15,125.1,0.16]
["bitfinex","SOLUSD",1766432882740,0.71,125.14,125.1,2.71000155]
["bitfinex","SOLUSD",1766432883049,0.71,125.14,125.11,2.55000155]
["bitfinex","SOLUSD",1766432884257,0.71,125.14,125.09,22.67393463]
["bitfinex","SOLUSD",1766432884565,0.71,125.13,125.09,25.38393618]
["bitfinex","SOLUSD",1766432884852,0.71,125.13,125.09,14.68]
["bitfinex","SOLUSD",1766432885026,0.71,125.15,125.11,2.55000155]
["bitfinex","SOLUSD",1766432885229,0.71,125.15,125.12,2.55000155]
["bitfinex","SOLUSD",1766432885956,0.71,125.15,125.13,2.55000155]
["bitfinex","SOLUSD",1766432886660,0.66,125.17,125.13,0.16]
["bitfinex","SOLUSD",1766432886833,0.66,125.17,125.12,8.15223905]
["bitfinex","SOLUSD",1766432887034,0.66,125.17,125.13,2.55000155]
["bitfinex","SOLUSD",1766432887349,0.66,125.17,125.13,10.54159578]
["bitfinex","SOLUSD",1766432887549,0.66,125.19,125.15,0.16]
["bitfinex","SOLUSD",1766432887754,0.66,125.18,125.13,8.15159423]
["bitfinex","SOLUSD",1766432887949,0.66,125.18,125.13,28.13081583]
["bitfinex","SOLUSD",1766432888139,0.66,125.18,125.15,2.55000155]
["bitfinex","SOLUSD",1766432890371,0.66,125.18,125.14,2.55000155]
["bitfinex","SOLUSD",1766432890864,0.66,125.18,125.14,10.54095828]
["bitfinex","SOLUSD",1766432891359,0.66,125.18,125.15,2.55000155]
["bitfinex","SOLUSD",1766432891562,0.66,125.18,125.14,10.70095828]
["bitfinex","SOLUSD",1766432891961,15.24,125.2,125.16,2.71000155]
["bitfinex","SOLUSD",1766432892153,11.09767296,125.2,125.16,2.71000155]
["bitfinex","SOLUSD",1766432892350,0.66,125.19,125.16,10.69962486]
["bitfinex","SOLUSD",1766432892565,0.66,125.19,125.17,2.55000155]
["bitfinex","SOLUSD",1766432893244,0.66,125.19,125.16,8.14962331]
["bitfinex","SOLUSD",1766432893450,0.66,125.19,125.16,10.69962486]
["bitfinex","SOLUSD",1766432894136,11.09767296,125.2,125.16,8.14962331]
["bitfinex","SOLUSD",1766432894338,11.09767296,125.2,125.17,2.55000155]
["bitfinex","SOLUSD",1766432894539,10.43767296,125.2,125.16,8.14962331]
["bitfinex","SOLUSD",1766432894740,0.66,125.2,125.17,2.55000155]
["bitfinex","SOLUSD",1766432895767,0.66,125.2,125.16,8.14962331]
["bitfinex","SOLUSD",1766432895945,0.66,125.2,125.18,2.55000155]
["bitfinex","SOLUSD",1766432896148,0.66,125.22,125.18,0.16]
["bitfinex","SOLUSD",1766432896482,0.66,125.24,125.2,2.71000155]
["bitfinex","SOLUSD",1766432896944,0.66,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432897136,14.58,125.26,125.22,2.55000155]
["bitfinex","SOLUSD",1766432897345,0.66,125.25,125.21,2.55000155]
["bitfinex","SOLUSD",1766432897646,0.66,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432897846,0.66,125.24,125.2,2.55000155]
["bitfinex","SOLUSD",1766432898258,0.66,125.23,125.19,10.69779462]
["bitfinex","SOLUSD",1766432899053,0.66,125.23,125.19,10.53779462]
["bitfinex","SOLUSD",1766432899869,0.66,125.23,125.2,2.55000155]
["bitfinex","SOLUSD",1766432900165,10.43767296,125.25,125.21,2.55000155]
["bitfinex","SOLUSD",1766432900166,0.66,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432902368,0.66,125.24,125.21,2.71000155]
["bitfinex","SOLUSD",1766432902669,0.66,125.24,125.21,2.55000155]
["bitfinex","SOLUSD",1766432903072,0.66,125.24,125.2,7.98694312]
["bitfinex","SOLUSD",1766432903366,0.66,125.24,125.2,2.55000155]
["bitfinex","SOLUSD",1766432905281,0.66,125.24,125.2,10.53721213]
["bitfinex","SOLUSD",1766432905444,0.66,125.24,125.2,10.69721213]
["bitfinex","SOLUSD",1766432905766,0.66,125.24,125.2,2.71000155]
["bitfinex","SOLUSD",1766432906148,0.66,125.24,125.2,2.55000155]
["bitfinex","SOLUSD",1766432906344,2.55000155,125.23,125.18,14.58]
["bitfinex","SOLUSD",1766432906654,0.66,125.21,125.17,2.55000155]
["bitfinex","SOLUSD",1766432907666,0.66,125.2,125.17,2.55000155]
["bitfinex","SOLUSD",1766432909971,0.66,125.2,125.16,0.16]
["bitfinex","SOLUSD",1766432910149,0.66,125.2,125.16,2.55000155]
["bitfinex","SOLUSD",1766432910355,0.66,125.2,125.16,2.71000155]
["bitfinex","SOLUSD",1766432911278,0.66,125.2,125.16,2.55000155]
["bitfinex","SOLUSD",1766432912172,0.66,125.2,125.16,3.98602755]
["bitfinex","SOLUSD",1766432912359,0.69,125.19,125.15,7.99021211]
["bitfinex","SOLUSD",1766432913055,0.69,125.19,125.15,11.97623966]
["bitfinex","SOLUSD",1766432917484,0.69,125.19,125.15,7.99021211]
["bitfinex","SOLUSD",1766432918191,0.69,125.19,125.15,4.14602755]
["bitfinex","SOLUSD",1766432920186,0.69,125.19,125.15,12.13625756]
["bitfinex","SOLUSD",1766432926284,0.69,125.19,125.14,8.15074841]
["bitfinex","SOLUSD",1766432926464,0.72,125.18,125.14,12.13677596]
["bitfinex","SOLUSD",1766432928064,0.72,125.17,125.14,7.99074841]
["bitfinex","SOLUSD",1766432928371,0.72,125.15,125.12,7.99202506]
["bitfinex","SOLUSD",1766432932293,0.72,125.12,125.09,0.1]
["bitfinex","SOLUSD",1766432932592,0.72,125.12,125.1,3.98602755]
["bitfinex","SOLUSD",1766432932802,10.43767296,125.14,125.1,3.98602755]
["bitfinex","SOLUSD",1766432932803,0.72,125.13,125.1,11.97947516]
["bitfinex","SOLUSD",1766432933097,0.72,125.13,125.09,8.25397174]
["bitfinex","SOLUSD",1766432933401,0.72,125.13,125.09,12.23999929]
["bitfinex","SOLUSD",1766432934301,0.72,125.12,125.09,0.1]
["bitfinex","SOLUSD",1766432938601,0.72,125.12,125.09,4.08602755]
["bitfinex","SOLUSD",1766432939396,0.72,125.12,125.09,0.1]
["bitfinex","SOLUSD",1766432939574,0.72,125.12,125.09,4.08602755]
["bitfinex","SOLUSD",1766432939775,0.72,125.12,125.09,12.08025168]
["bitfinex","SOLUSD",1766432940696,0.72,125.12,125.09,8.09422413]
["bitfinex","SOLUSD",1766432940899,0.72,125.08,125.05,0.1]
["bitfinex","SOLUSD",1766432941198,14.6,125.14,125.05,0.1]
["bitfinex","SOLUSD",1766432941199,0.72,125.07,125.05,0.1]
["bitfinex","SOLUSD",1766432941399,0.72,125.07,125.03,4.08602755]
["bitfinex","SOLUSD",1766432941880,0.72,125.07,125.04,3.98602755]
["bitfinex","SOLUSD",1766432942087,0.72,125.07,125.03,0.66]
["bitfinex","SOLUSD",1766432942286,0.72,125.07,125.04,3.98602755]
["bitfinex","SOLUSD",1766432942696,11.15767296,125.09,125.05,3.98602755]
["bitfinex","SOLUSD",1766432943007,0.72,125.08,125.05,4.54602755]
["bitfinex","SOLUSD",1766432943204,0.72,125.08,125.05,3.98602755]
["bitfinex","SOLUSD",1766432943500,18.43213509,125.09,125.03,0.1]
["bitfinex","SOLUSD",1766432943675,0.72,125.06,125.03,0.1]
["bitfinex","SOLUSD",1766432943999,0.72,125.05,125.03,0.1]
["bitfinex","SOLUSD",1766432945301,0.72,125.03,125.0,776.65340579]
["bitfinex","SOLUSD",1766432945507,14.42370051,125.01,125.0,625.00180045]
["bitfinex","SOLUSD",1766432945706,29.02370051,125.01,125.0,524.80851706]
["bitfinex","SOLUSD",1766432945878,29.02370051,125.01,125.0,160.07462487]
["bitfinex","SOLUSD",1766432946081,4.174,124.96,124.95,4.29518825]
["bitfinex","SOLUSD",1766432946596,4.174,124.96,124.94,14.6]
["bitfinex","SOLUSD",1766432947197,3.454,124.96,124.94,14.6]
["bitfinex","SOLUSD",1766432947399,14.6,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766432947588,14.6,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766432947790,0.7,125.08,125.0,0.72]
["bitfinex","SOLUSD",1766432947990,0.7,125.08,125.03,3.98602755]
["bitfinex","SOLUSD",1766432947991,0.7,125.06,125.03,3.98602755]
["bitfinex","SOLUSD",1766432948212,11.13767296,125.07,125.04,14.6]
["bitfinex","SOLUSD",1766432948382,0.7,125.09,125.06,3.98602755]
["bitfinex","SOLUSD",1766432948707,14.6,125.11,125.08,3.98602755]
["bitfinex","SOLUSD",1766432948883,0.7,125.14,125.1,3.98602755]
["bitfinex","SOLUSD",1766432949082,0.7,125.15,125.11,14.6]
["bitfinex","SOLUSD",1766432949295,0.7,125.15,125.12,14.6]
["bitfinex","SOLUSD",1766432949581,0.7,125.13,125.09,4.70602755]
["bitfinex","SOLUSD",1766432949792,4.68602755,125.13,125.1,14.6]
["bitfinex","SOLUSD",1766432950028,14.6,125.18,125.06,19.83720125]
["bitfinex","SOLUSD",1766432950029,0.7,125.11,125.06,19.83720125]
["bitfinex","SOLUSD",1766432950194,11.82151715,125.11,125.07,25.72151715]
["bitfinex","SOLUSD",1766432950394,11.82151715,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766432950588,10.43767296,125.15,125.07,25.72151715]
["bitfinex","SOLUSD",1766432950789,11.82151715,125.14,125.09,11.12151715]
["bitfinex","SOLUSD",1766432950991,11.82151715,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766432951205,22.25919011,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766432951812,0.7,125.1,125.04,0.72]
["bitfinex","SOLUSD",1766432952114,21.55919011,125.11,125.05,14.6]
["bitfinex","SOLUSD",1766432952115,11.12151715,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766432952411,11.82151715,125.08,125.06,14.48]
["bitfinex","SOLUSD",1766432953100,10.43767296,125.08,125.06,14.48]
["bitfinex","SOLUSD",1766432953406,11.12151715,125.07,125.03,11.12151715]
["bitfinex","SOLUSD",1766432953600,22.15919011,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766432953908,0.26431403,142.68,125.06,11.84151715]
["bitfinex","SOLUSD",1766432953909,21.55919011,125.11,125.06,11.84151715]
["bitfinex","SOLUSD",1766432954108,21.55919011,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766432954998,22.15919011,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766432955192,11.12151715,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766432955505,11.12151715,125.09,125.07,14.6]
["bitfinex","SOLUSD",1766432955698,0.6,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766432955900,11.12151715,125.09,125.07,14.6]
["bitfinex","SOLUSD",1766432956285,0.6,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766432956498,11.72151715,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766432956712,10.43767296,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766432956915,10.43767296,125.12,125.08,11.12151715]
["bitfinex","SOLUSD",1766432957095,10.43767296,125.13,125.1,11.12151715]
["bitfinex","SOLUSD",1766432957281,11.72151715,125.15,125.11,14.6]
["bitfinex","SOLUSD",1766432957282,0.6,125.15,125.11,14.6]
["bitfinex","SOLUSD",1766432957485,11.72151715,125.15,125.11,14.6]
["bitfinex","SOLUSD",1766432957715,11.12151715,125.17,125.12,11.12151715]
["bitfinex","SOLUSD",1766432957890,11.12151715,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766432958093,21.55919011,125.17,125.14,14.6]
["bitfinex","SOLUSD",1766432958289,11.12151715,125.15,125.14,14.0]
["bitfinex","SOLUSD",1766432958493,11.12151715,125.15,125.09,11.12151715]
["bitfinex","SOLUSD",1766432958786,21.55919011,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766432958986,10.43767296,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766432959189,11.12151715,125.12,125.11,14.6]
["bitfinex","SOLUSD",1766432959389,11.12151715,125.12,125.04,14.6]
["bitfinex","SOLUSD",1766432959717,11.12151715,125.08,125.03,11.84151715]
["bitfinex","SOLUSD",1766432959919,11.12151715,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766432960119,11.12151715,125.09,125.04,25.72151715]
["bitfinex","SOLUSD",1766432960320,11.12151715,125.08,125.03,11.84151715]
["bitfinex","SOLUSD",1766432960498,11.12151715,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766432961516,11.12151715,125.07,125.04,14.6]
["bitfinex","SOLUSD",1766432961723,11.12151715,125.07,124.97,47.81581235]
["bitfinex","SOLUSD",1766432961724,11.12151715,125.05,124.99,8.72046601]
["bitfinex","SOLUSD",1766432962012,11.12151715,125.05,125.01,14.6]
["bitfinex","SOLUSD",1766432962391,53.69913504,125.1,125.0,14.6]
["bitfinex","SOLUSD",1766432962392,11.12151715,125.03,125.0,14.6]
["bitfinex","SOLUSD",1766432962594,10.43767296,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766432962595,11.12151715,125.02,125.0,14.6]
["bitfinex","SOLUSD",1766432963799,11.12151715,125.01,125.0,14.6]
["bitfinex","SOLUSD",1766432964011,18.4352169,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766432964219,19.1226514,125.05,125.0,25.72151715]
["bitfinex","SOLUSD",1766432964402,11.12151715,125.04,125.0,26.44151715]
["bitfinex","SOLUSD",1766432964604,11.12151715,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766432965110,18.43491716,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766432965111,11.12151715,125.02,125.0,14.6]
["bitfinex","SOLUSD",1766432965897,11.12151715,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766432966121,11.12151715,125.04,125.0,23.31997031]
["bitfinex","SOLUSD",1766432966327,21.55919011,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766432966522,10.43767296,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766432966820,21.55919011,125.06,125.01,11.84151715]
["bitfinex","SOLUSD",1766432966999,11.12151715,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766432967920,11.12151715,125.05,125.01,8.71935218]
["bitfinex","SOLUSD",1766432968218,11.12151715,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766432968425,11.12151715,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766432968595,21.55919011,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766432969709,11.12151715,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766432969913,11.12151715,125.04,125.03,14.6]
["bitfinex","SOLUSD",1766432970324,11.12151715,125.05,125.03,14.6]
["bitfinex","SOLUSD",1766432970709,11.12151715,125.06,125.03,14.6]
["bitfinex","SOLUSD",1766432971033,19.11808719,125.06,125.03,14.6]
["bitfinex","SOLUSD",1766432971328,7.99657004,125.06,125.03,14.6]
["bitfinex","SOLUSD",1766432971530,10.43767296,125.07,125.03,14.6]
["bitfinex","SOLUSD",1766432971710,10.43767296,125.07,125.03,15.31]
["bitfinex","SOLUSD",1766432972309,10.43767296,125.07,125.03,21.44811058]
["bitfinex","SOLUSD",1766432972637,6.84811058,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766432972838,14.84243131,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766432973136,25.28010427,125.09,125.04,7.55811058]
["bitfinex","SOLUSD",1766432973830,18.43199369,125.09,125.04,7.55811058]
["bitfinex","SOLUSD",1766432974135,6.84811058,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766432974436,6.84811058,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766432975735,17.28578354,125.06,125.05,14.6]
["bitfinex","SOLUSD",1766432976535,10.43767296,125.06,125.05,14.6]
["bitfinex","SOLUSD",1766432976909,10.43767296,125.09,125.05,22.15811058]
["bitfinex","SOLUSD",1766432977110,10.43767296,125.09,125.05,15.31]
["bitfinex","SOLUSD",1766432977512,10.43767296,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766432977712,17.28578354,125.09,125.05,15.31]
["bitfinex","SOLUSD",1766432977912,7.99360787,125.1,125.03,7.99780585]
["bitfinex","SOLUSD",1766432977913,17.28578354,125.07,125.06,14.6]
["bitfinex","SOLUSD",1766432978515,10.43767296,125.07,125.06,14.6]
["bitfinex","SOLUSD",1766432978710,7.99373815,125.1,125.06,14.6]
["bitfinex","SOLUSD",1766432978939,10.43767296,125.08,125.06,15.31]
["bitfinex","SOLUSD",1766432979129,10.43767296,125.08,125.06,0.71]
["bitfinex","SOLUSD",1766432979434,10.43767296,125.08,125.07,14.6]
["bitfinex","SOLUSD",1766432979640,10.43767296,125.08,125.06,0.71]
["bitfinex","SOLUSD",1766432979939,10.43767296,125.08,125.07,14.6]
["bitfinex","SOLUSD",1766432983721,10.43767296,125.08,125.06,14.6]
["bitfinex","SOLUSD",1766432983722,6.84811058,125.08,125.06,14.6]
["bitfinex","SOLUSD",1766432983943,6.84811058,125.08,125.02,0.71]
["bitfinex","SOLUSD",1766432983944,10.43767296,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766432984233,10.43767296,125.06,125.03,14.6]
["bitfinex","SOLUSD",1766432984234,6.84811058,125.05,125.03,14.6]
["bitfinex","SOLUSD",1766432984440,6.84811058,125.05,125.01,14.6]
["bitfinex","SOLUSD",1766432984742,6.84811058,125.03,125.01,14.6]
["bitfinex","SOLUSD",1766432985116,6.84811058,125.04,125.01,14.6]
["bitfinex","SOLUSD",1766432985311,10.43767296,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766432987242,17.28578354,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766432987624,10.43767296,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766432990341,6.84811058,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766432990546,10.43767296,125.05,125.04,0.71]
["bitfinex","SOLUSD",1766432990747,10.43767296,125.05,125.04,15.31]
["bitfinex","SOLUSD",1766432992132,10.43767296,125.05,125.04,0.71]
["bitfinex","SOLUSD",1766432992334,10.43767296,125.05,125.04,15.31]
["bitfinex","SOLUSD",1766432993849,6.84811058,125.08,125.04,15.31]
["bitfinex","SOLUSD",1766432994050,15.53303759,125.08,125.04,15.31]
["bitfinex","SOLUSD",1766432994346,15.53303759,125.08,125.02,14.84640811]
["bitfinex","SOLUSD",1766432994347,6.84811058,125.07,125.02,6.84811058]
["bitfinex","SOLUSD",1766432994529,7.53811058,125.07,125.03,14.6]
["bitfinex","SOLUSD",1766432995227,7.53811058,125.07,125.03,15.31]
["bitfinex","SOLUSD",1766432995425,6.84811058,125.07,125.03,15.31]
["bitfinex","SOLUSD",1766432995749,7.99492701,125.08,125.03,15.31]
["bitfinex","SOLUSD",1766432995750,10.43767296,125.05,125.03,15.31]
["bitfinex","SOLUSD",1766432996245,10.43767296,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766433000450,0.69,125.04,124.99,7.55811058]
["bitfinex","SOLUSD",1766433000755,6.84811058,125.05,125.0,22.15811058]
["bitfinex","SOLUSD",1766433000928,7.53811058,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766433001446,0.69,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766433001748,6.84811058,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766433001925,7.53811058,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766433002352,7.99680127,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766433002936,14.84491185,125.05,125.0,21.44811058]
["bitfinex","SOLUSD",1766433003246,6.84811058,125.02,125.0,14.6]
["bitfinex","SOLUSD",1766433003453,6.84811058,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766433003658,6.84811058,125.01,125.0,14.6]
["bitfinex","SOLUSD",1766433003852,10.43767296,125.01,125.0,14.6]
["bitfinex","SOLUSD",1766433006130,25.28514359,125.01,125.0,14.6]
["bitfinex","SOLUSD",1766433006454,10.43767296,125.01,125.0,14.6]
["bitfinex","SOLUSD",1766433010760,25.99514359,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766433010961,25.99514359,125.01,124.94,6.84811058]
["bitfinex","SOLUSD",1766433010962,6.84811058,124.99,124.94,6.84811058]
["bitfinex","SOLUSD",1766433011157,6.84811058,124.99,124.95,15.27]
["bitfinex","SOLUSD",1766433011364,7.55811058,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766433011533,7.55811058,124.97,124.94,14.6]
["bitfinex","SOLUSD",1766433011736,6.84811058,124.96,124.94,14.6]
["bitfinex","SOLUSD",1766433012045,7.55811058,124.97,124.94,14.6]
["bitfinex","SOLUSD",1766433012247,7.55811058,124.96,124.94,14.6]
["bitfinex","SOLUSD",1766433012453,17.99578354,124.95,124.92,14.6]
["bitfinex","SOLUSD",1766433012759,10.43767296,124.95,124.92,15.27]
["bitfinex","SOLUSD",1766433013257,0.71,124.94,124.92,14.6]
["bitfinex","SOLUSD",1766433013486,6.84811058,124.95,124.92,14.6]
["bitfinex","SOLUSD",1766433013954,0.71,125.02,124.93,6.84811058]
["bitfinex","SOLUSD",1766433014160,39.9904023,125.03,124.93,6.84811058]
["bitfinex","SOLUSD",1766433014161,7.55811058,124.97,124.93,15.29]
["bitfinex","SOLUSD",1766433014331,6.84811058,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766433014662,15.5607292,124.96,124.92,15.29]
["bitfinex","SOLUSD",1766433014954,0.71,124.96,124.92,15.29]
["bitfinex","SOLUSD",1766433015136,7.55811058,124.96,124.92,22.13811058]
["bitfinex","SOLUSD",1766433015457,7.55811058,124.95,124.92,14.62]
["bitfinex","SOLUSD",1766433015756,0.71,124.95,124.92,14.62]
["bitfinex","SOLUSD",1766433015951,14.85080563,124.96,124.92,14.62]
["bitfinex","SOLUSD",1766433016154,15.56080563,124.96,124.92,14.62]
["bitfinex","SOLUSD",1766433016459,15.56080563,124.96,124.91,22.23811058]
["bitfinex","SOLUSD",1766433017154,0.71,124.96,124.91,21.56811058]
["bitfinex","SOLUSD",1766433017464,15.56070005,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766433017675,7.55811058,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766433018038,15.56083351,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766433018947,8.00221708,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766433019153,0.71,124.95,124.91,14.72]
["bitfinex","SOLUSD",1766433019338,10.43767296,124.94,124.91,15.39]
["bitfinex","SOLUSD",1766433019540,10.43767296,124.94,124.91,22.23811058]
["bitfinex","SOLUSD",1766433019965,10.43767296,124.94,124.91,0.77]
["bitfinex","SOLUSD",1766433020159,10.43767296,124.94,124.91,15.39]
["bitfinex","SOLUSD",1766433020335,10.43767296,124.94,124.91,0.1]
["bitfinex","SOLUSD",1766433020658,10.43767296,124.94,124.91,14.72]
["bitfinex","SOLUSD",1766433021056,10.43767296,124.94,124.91,15.39]
["bitfinex","SOLUSD",1766433021253,6.84811058,124.96,124.91,0.77]
["bitfinex","SOLUSD",1766433021453,0.71,124.96,124.91,6.94811058]
["bitfinex","SOLUSD",1766433021660,7.55811058,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766433021965,6.84811058,124.97,124.92,6.84811058]
["bitfinex","SOLUSD",1766433022160,6.84811058,124.96,124.92,15.29]
["bitfinex","SOLUSD",1766433023044,14.85035536,124.97,124.92,22.13811058]
["bitfinex","SOLUSD",1766433023259,10.43767296,124.96,124.92,21.46811058]
["bitfinex","SOLUSD",1766433023570,0.71,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766433023741,0.71,125.08,125.0,0.67]
["bitfinex","SOLUSD",1766433023942,0.71,125.05,125.01,6.84811058]
["bitfinex","SOLUSD",1766433024243,0.71,125.04,125.0,15.29]
["bitfinex","SOLUSD",1766433024445,0.71,125.04,125.01,6.84811058]
["bitfinex","SOLUSD",1766433024649,0.71,125.05,125.01,6.84811058]
["bitfinex","SOLUSD",1766433024864,6.84811058,125.03,124.97,0.67]
["bitfinex","SOLUSD",1766433025097,0.71,124.98,124.92,8.67454438]
["bitfinex","SOLUSD",1766433025244,0.71,124.96,124.91,0.1]
["bitfinex","SOLUSD",1766433025442,42.61329808,125.03,124.93,0.67]
["bitfinex","SOLUSD",1766433025443,82.60370038,125.03,124.93,0.67]
["bitfinex","SOLUSD",1766433025763,17.99578354,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766433025969,11.14767296,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766433026151,7.55811058,125.02,124.97,22.13811058]
["bitfinex","SOLUSD",1766433026351,17.99578354,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766433026860,0.71,125.0,124.97,14.62]
["bitfinex","SOLUSD",1766433028455,11.14767296,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766433028658,0.71,124.98,124.95,14.62]
["bitfinex","SOLUSD",1766433029069,0.71,124.97,124.95,14.62]
["bitfinex","SOLUSD",1766433029269,7.55811058,124.96,124.91,0.1]
["bitfinex","SOLUSD",1766433029577,10.43767296,124.98,124.91,29.57383405]
["bitfinex","SOLUSD",1766433029578,0.71,124.97,124.91,29.57383405]
["bitfinex","SOLUSD",1766433029879,7.50811058,124.96,124.91,22.26811058]
["bitfinex","SOLUSD",1766433030178,0.66,124.95,124.91,14.72]
["bitfinex","SOLUSD",1766433030381,18.438987,124.98,124.91,22.26811058]
["bitfinex","SOLUSD",1766433030684,6.84811058,124.97,124.91,15.42]
["bitfinex","SOLUSD",1766433030868,0.66,124.95,124.91,21.56811058]
["bitfinex","SOLUSD",1766433031065,0.66,124.95,124.91,14.72]
["bitfinex","SOLUSD",1766433031265,0.66,124.95,124.91,21.56811058]
["bitfinex","SOLUSD",1766433031673,8.00214101,124.97,124.93,7.54811058]
["bitfinex","SOLUSD",1766433031674,10.43767296,124.97,124.93,7.54811058]
["bitfinex","SOLUSD",1766433031977,10.43767296,124.97,124.91,22.72566195]
["bitfinex","SOLUSD",1766433031978,10.43767296,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766433032181,10.43767296,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766433032395,22.24239555,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766433032587,22.24239555,124.97,124.91,22.72566195]
["bitfinex","SOLUSD",1766433032588,0.66,124.96,124.91,23.42566195]
["bitfinex","SOLUSD",1766433032776,10.43767296,124.97,124.93,11.84472259]
["bitfinex","SOLUSD",1766433033073,10.43767296,124.97,124.93,19.14912041]
["bitfinex","SOLUSD",1766433033288,0.66,124.99,124.94,26.46472259]
["bitfinex","SOLUSD",1766433033586,11.80472259,124.99,124.94,26.46472259]
["bitfinex","SOLUSD",1766433033957,22.24239555,124.99,124.94,26.46472259]
["bitfinex","SOLUSD",1766433034158,11.09767296,124.99,124.94,14.62]
["bitfinex","SOLUSD",1766433034481,8.65834351,125.03,124.97,11.84472259]
["bitfinex","SOLUSD",1766433034658,0.66,125.02,124.97,15.32]
["bitfinex","SOLUSD",1766433034857,7.99834351,125.03,124.97,15.32]
["bitfinex","SOLUSD",1766433034858,10.43767296,125.0,124.97,15.32]
["bitfinex","SOLUSD",1766433035091,11.09767296,125.0,124.97,14.62]
["bitfinex","SOLUSD",1766433035283,0.66,124.99,124.97,14.62]
["bitfinex","SOLUSD",1766433035488,10.43767296,125.0,124.97,14.62]
["bitfinex","SOLUSD",1766433036057,11.84472259,124.99,124.97,14.62]
["bitfinex","SOLUSD",1766433036383,10.43767296,125.0,124.91,20.11357931]
["bitfinex","SOLUSD",1766433036384,0.7,124.97,124.92,11.85472259]
["bitfinex","SOLUSD",1766433036599,11.84472259,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766433036994,11.84472259,124.97,124.93,15.33]
["bitfinex","SOLUSD",1766433037788,0.7,124.97,124.93,26.47472259]
["bitfinex","SOLUSD",1766433037984,0.7,124.97,124.93,15.33]
["bitfinex","SOLUSD",1766433038211,8.7020184,124.97,124.93,15.33]
["bitfinex","SOLUSD",1766433038498,22.28239555,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766433038699,22.28239555,124.96,124.92,15.33]
["bitfinex","SOLUSD",1766433039069,11.13767296,124.96,124.92,15.33]
["bitfinex","SOLUSD",1766433039377,22.28239555,124.96,124.92,15.33]
["bitfinex","SOLUSD",1766433039571,30.28497347,124.96,124.92,15.33]
["bitfinex","SOLUSD",1766433039787,11.14472259,124.94,124.91,0.1]
["bitfinex","SOLUSD",1766433040088,11.84472259,124.94,124.91,14.72]
["bitfinex","SOLUSD",1766433040593,0.7,124.94,124.91,11.02551652]
["bitfinex","SOLUSD",1766433041006,11.84472259,124.95,124.91,11.02551652]
["bitfinex","SOLUSD",1766433041204,0.7,124.95,124.91,11.73551652]
["bitfinex","SOLUSD",1766433041500,29.58497347,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766433041692,30.28497347,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766433042299,22.28239555,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766433042504,0.7,124.94,124.91,11.02551652]
["bitfinex","SOLUSD",1766433043178,0.7,124.94,124.9,11.85472259]
["bitfinex","SOLUSD",1766433043380,0.7,124.94,124.9,26.47472259]
["bitfinex","SOLUSD",1766433043604,8.70394632,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433043780,19.84866891,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433044322,11.84472259,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433044612,11.84472259,124.94,124.9,11.85472259]
["bitfinex","SOLUSD",1766433045196,11.84472259,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433045699,19.84862506,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433045874,20.0086885,124.95,124.9,11.14472259]
["bitfinex","SOLUSD",1766433045875,11.14472259,124.95,124.9,11.14472259]
["bitfinex","SOLUSD",1766433046184,0.7,124.94,124.9,11.85472259]
["bitfinex","SOLUSD",1766433046994,19.14046017,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433047205,11.14472259,124.95,124.91,11.14472259]
["bitfinex","SOLUSD",1766433047382,30.28518276,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766433047702,30.28518276,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433047703,11.14472259,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433047899,11.84472259,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433048400,11.14472259,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766433048609,0.7,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433048776,11.84472259,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433049281,19.84903897,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766433049485,11.84472259,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766433049870,11.14472259,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766433050085,11.14472259,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766433050377,11.13767296,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766433050582,22.28239555,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766433052092,30.28707041,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766433052677,11.84472259,124.92,124.87,15.43]
["bitfinex","SOLUSD",1766433052998,21.58239555,124.93,124.89,11.85472259]
["bitfinex","SOLUSD",1766433053497,10.43767296,124.93,124.92,0.71]
["bitfinex","SOLUSD",1766433053703,10.43767296,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766433054905,10.43767296,124.93,124.89,14.62]
["bitfinex","SOLUSD",1766433055194,10.43767296,124.93,124.9,11.85472259]
["bitfinex","SOLUSD",1766433055402,30.28694715,124.93,124.88,11.85472259]
["bitfinex","SOLUSD",1766433055588,0.7,124.92,124.88,26.47472259]
["bitfinex","SOLUSD",1766433055788,21.58239555,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766433055987,10.43767296,124.93,124.89,11.14472259]
["bitfinex","SOLUSD",1766433056188,10.43767296,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766433056615,10.43767296,124.93,124.88,22.62750156]
["bitfinex","SOLUSD",1766433056816,22.28239555,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766433056981,30.28691825,124.93,124.89,15.33]
["bitfinex","SOLUSD",1766433057311,19.14219566,124.93,124.89,26.47472259]
["bitfinex","SOLUSD",1766433057523,10.43767296,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766433059011,18.44220427,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766433059194,11.13767296,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766433059392,11.13767296,124.93,124.89,14.62]
["bitfinex","SOLUSD",1766433059393,30.28693041,124.93,124.89,14.62]
["bitfinex","SOLUSD",1766433059996,30.28693041,124.93,124.89,15.33]
["bitfinex","SOLUSD",1766433060303,22.28239555,124.93,124.89,15.33]
["bitfinex","SOLUSD",1766433060488,29.58696975,124.93,124.89,15.33]
["bitfinex","SOLUSD",1766433060694,0.7,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766433060909,0.7,124.9,124.87,11.95472259]
["bitfinex","SOLUSD",1766433060910,10.43767296,124.9,124.87,11.95472259]
["bitfinex","SOLUSD",1766433061110,19.14831761,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766433061288,10.43767296,124.92,124.91,0.71]
["bitfinex","SOLUSD",1766433061487,19.14928856,124.93,124.88,14.62]
["bitfinex","SOLUSD",1766433061685,11.84472259,124.92,124.88,14.62]
["bitfinex","SOLUSD",1766433061886,11.14472259,124.91,124.87,11.24472259]
["bitfinex","SOLUSD",1766433062219,22.28239555,124.91,124.87,0.81]
["bitfinex","SOLUSD",1766433062391,11.13767296,124.91,124.87,0.81]
["bitfinex","SOLUSD",1766433062591,11.13767296,124.91,124.87,11.95472259]
["bitfinex","SOLUSD",1766433062790,11.13767296,124.91,124.87,0.81]
["bitfinex","SOLUSD",1766433063020,11.13767296,124.91,124.87,11.95472259]
["bitfinex","SOLUSD",1766433063792,22.28239555,124.91,124.87,0.81]
["bitfinex","SOLUSD",1766433064413,11.13767296,124.91,124.87,11.95472259]
["bitfinex","SOLUSD",1766433065526,11.13767296,124.91,124.87,0.81]
["bitfinex","SOLUSD",1766433065527,18.44346493,124.91,124.87,0.81]
["bitfinex","SOLUSD",1766433065685,10.43767296,124.91,124.89,11.80472259]
["bitfinex","SOLUSD",1766433066312,10.43767296,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766433066496,10.43767296,124.91,124.89,11.80472259]
["bitfinex","SOLUSD",1766433066805,10.43767296,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766433067005,10.43767296,124.91,124.89,11.80472259]
["bitfinex","SOLUSD",1766433067213,10.43767296,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766433067786,21.58239555,124.91,124.87,0.76]
["bitfinex","SOLUSD",1766433067990,10.43767296,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766433068595,10.43767296,124.91,124.88,11.80472259]
["bitfinex","SOLUSD",1766433069814,10.43767296,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766433070315,11.10767296,124.91,124.87,11.90472259]
["bitfinex","SOLUSD",1766433070814,10.43767296,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766433071014,10.43767296,124.91,124.89,11.80472259]
["bitfinex","SOLUSD",1766433071990,10.43767296,124.91,124.85,20.02315192]
["bitfinex","SOLUSD",1766433071991,11.10767296,124.89,124.84,8.67021299]
["bitfinex","SOLUSD",1766433072222,22.25239555,124.89,124.84,19.81493558]
["bitfinex","SOLUSD",1766433072398,22.25239555,124.89,124.84,11.80472259]
["bitfinex","SOLUSD",1766433072803,22.25239555,124.89,124.84,0.66]
["bitfinex","SOLUSD",1766433073204,0.67,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766433073428,22.25239555,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766433073593,22.25239555,124.88,124.82,14.72]
["bitfinex","SOLUSD",1766433073594,0.67,124.86,124.82,14.72]
["bitfinex","SOLUSD",1766433073918,11.81472259,124.85,124.82,14.72]
["bitfinex","SOLUSD",1766433074221,14.62,124.89,124.83,0.66]
["bitfinex","SOLUSD",1766433074222,10.43767296,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766433075298,11.81472259,124.84,124.82,0.1]
["bitfinex","SOLUSD",1766433076002,15.11747405,124.84,124.82,0.1]
["bitfinex","SOLUSD",1766433076505,22.62735286,124.89,124.82,4.76980109]
["bitfinex","SOLUSD",1766433076820,4.00980109,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766433077020,4.67980109,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766433077224,0.67,124.9,124.85,0.66]
["bitfinex","SOLUSD",1766433077428,4.00980109,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766433078093,4.00980109,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766433078410,11.10767296,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766433078604,4.00980109,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766433078919,4.67980109,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766433079821,11.10767296,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766433080024,11.10767296,124.9,124.85,14.62]
["bitfinex","SOLUSD",1766433080025,0.67,124.88,124.85,14.62]
["bitfinex","SOLUSD",1766433080410,0.67,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766433080612,11.10767296,124.9,124.85,0.66]
["bitfinex","SOLUSD",1766433080810,11.83336524,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766433081006,22.2710382,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766433081209,11.10767296,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766433081412,10.43767296,124.91,124.87,26.44336524]
["bitfinex","SOLUSD",1766433081613,11.10767296,124.91,124.87,26.44336524]
["bitfinex","SOLUSD",1766433082011,22.2710382,124.91,124.87,15.28]
["bitfinex","SOLUSD",1766433082603,22.2710382,124.91,124.87,8.66832382]
["bitfinex","SOLUSD",1766433082804,22.2710382,124.91,124.87,23.28832382]
["bitfinex","SOLUSD",1766433083125,11.10767296,124.91,124.87,34.45168906]
["bitfinex","SOLUSD",1766433083717,11.10767296,124.91,124.87,23.28832382]
["bitfinex","SOLUSD",1766433083905,11.10767296,124.91,124.87,34.45168906]
["bitfinex","SOLUSD",1766433084803,10.43767296,124.91,124.88,11.82336524]
["bitfinex","SOLUSD",1766433086022,10.43767296,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766433086430,8.00345026,124.95,124.9,14.62]
["bitfinex","SOLUSD",1766433086431,11.83336524,124.95,124.9,14.62]
["bitfinex","SOLUSD",1766433086748,0.67,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766433086909,11.83336524,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766433087107,11.10767296,124.96,124.92,11.82336524]
["bitfinex","SOLUSD",1766433087433,8.0012802,124.98,124.93,15.28]
["bitfinex","SOLUSD",1766433087434,11.83336524,124.98,124.93,15.28]
["bitfinex","SOLUSD",1766433087734,8.00093911,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766433087735,10.43767296,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766433088241,0.67,125.01,124.96,15.28]
["bitfinex","SOLUSD",1766433088446,10.43767296,125.0,124.96,15.28]
["bitfinex","SOLUSD",1766433088737,11.83336524,125.01,124.96,15.28]
["bitfinex","SOLUSD",1766433089031,0.67,125.01,124.96,26.44336524]
["bitfinex","SOLUSD",1766433089211,11.16336524,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766433089410,21.6010382,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766433089716,22.2710382,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766433090035,0.68,125.0,124.97,14.62]
["bitfinex","SOLUSD",1766433090540,21.6010382,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766433090712,21.6010382,125.01,124.97,15.33]
["bitfinex","SOLUSD",1766433091239,0.68,124.97,124.92,19.16807135]
["bitfinex","SOLUSD",1766433091530,10.43767296,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766433091947,21.6010382,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766433092114,22.2810382,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766433092431,21.6010382,124.98,124.92,8.00485045]
["bitfinex","SOLUSD",1766433092655,11.16336524,124.96,124.89,30.45428351]
["bitfinex","SOLUSD",1766433092809,11.84336524,124.94,124.89,8.00690564]
["bitfinex","SOLUSD",1766433093009,11.84336524,124.94,124.9,14.62]
["bitfinex","SOLUSD",1766433093438,11.84336524,124.94,124.89,19.17027088]
["bitfinex","SOLUSD",1766433093755,11.84336524,124.94,124.9,15.33]
["bitfinex","SOLUSD",1766433093910,7.5429016,124.94,124.9,15.33]
["bitfinex","SOLUSD",1766433094306,17.98057456,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766433094538,17.98057456,124.91,124.85,0.71]
["bitfinex","SOLUSD",1766433094539,7.5429016,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766433094724,7.5429016,124.9,124.86,15.33]
["bitfinex","SOLUSD",1766433095128,10.43767296,124.91,124.87,8.00813886]
["bitfinex","SOLUSD",1766433095310,10.43767296,124.91,124.87,8.71813886]
["bitfinex","SOLUSD",1766433095714,17.30057456,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766433095919,17.96057456,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766433096132,6.8629016,124.9,124.87,14.62]
["bitfinex","SOLUSD",1766433096431,7.5229016,124.9,124.86,14.62]
["bitfinex","SOLUSD",1766433096635,6.8629016,124.94,124.89,6.8629016]
["bitfinex","SOLUSD",1766433096836,10.43767296,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766433097134,17.30057456,124.92,124.88,14.62]
["bitfinex","SOLUSD",1766433097434,6.8629016,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766433098034,6.8629016,124.91,124.87,15.3]
["bitfinex","SOLUSD",1766433098219,10.43767296,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766433099934,17.30057456,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766433100239,6.8629016,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766433100420,7.5229016,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433101132,6.8629016,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433101435,38.45562029,124.92,124.86,0.68]
["bitfinex","SOLUSD",1766433101436,6.8629016,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766433101824,17.30057456,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766433102139,6.8629016,124.91,124.87,15.3]
["bitfinex","SOLUSD",1766433102510,17.30057456,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766433102706,10.43767296,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766433102933,17.30057456,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766433103238,10.43767296,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766433103413,17.30057456,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766433103814,17.30057456,124.9,124.86,14.62]
["bitfinex","SOLUSD",1766433104112,6.8629016,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433104434,19.10415658,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766433104631,19.10415658,124.9,124.83,7.5429016]
["bitfinex","SOLUSD",1766433104632,6.8629016,124.88,124.83,7.5429016]
["bitfinex","SOLUSD",1766433104819,0.66,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766433105150,6.8629016,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433106237,25.30705818,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766433107340,25.96705818,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766433107653,25.30705818,124.9,124.85,6.8629016]
["bitfinex","SOLUSD",1766433107942,0.66,124.89,124.85,7.5429016]
["bitfinex","SOLUSD",1766433108135,0.66,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433108338,7.5229016,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433109043,0.66,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433111031,15.52996869,124.89,124.83,15.55349849]
["bitfinex","SOLUSD",1766433111345,0.66,124.88,124.84,14.62]
["bitfinex","SOLUSD",1766433111545,0.66,124.88,124.84,30.17309302]
["bitfinex","SOLUSD",1766433111741,6.8629016,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433112137,0.66,124.89,124.85,7.5429016]
["bitfinex","SOLUSD",1766433112438,0.66,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766433112634,17.96057456,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766433113950,10.43767296,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766433114146,10.43767296,124.88,124.86,7.5429016]
["bitfinex","SOLUSD",1766433114447,10.43767296,124.88,124.87,0.68]
["bitfinex","SOLUSD",1766433117357,10.43767296,124.88,124.85,15.55219003]
["bitfinex","SOLUSD",1766433117759,10.43767296,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766433118960,10.43767296,124.88,124.86,2.56367852]
["bitfinex","SOLUSD",1766433119146,10.43767296,124.88,124.87,0.68]
["bitfinex","SOLUSD",1766433119461,10.43767296,124.89,124.88,0.68]
["bitfinex","SOLUSD",1766433122140,8.66560522,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766433122361,10.43767296,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766433122573,10.43767296,124.91,124.87,25.19153719]
["bitfinex","SOLUSD",1766433122574,2.56367852,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766433122739,8.66281767,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766433122929,37.18797846,124.98,124.92,2.56367852]
["bitfinex","SOLUSD",1766433122930,10.5659262,124.97,124.92,2.56367852]
["bitfinex","SOLUSD",1766433123135,3.22367852,124.98,124.93,3.24367852]
["bitfinex","SOLUSD",1766433123330,10.43767296,124.96,124.93,3.24367852]
["bitfinex","SOLUSD",1766433123544,3.22367852,124.98,124.93,17.86367852]
["bitfinex","SOLUSD",1766433123741,10.43767296,124.96,124.93,17.86367852]
["bitfinex","SOLUSD",1766433124457,10.43767296,124.96,124.93,15.3]
["bitfinex","SOLUSD",1766433124647,10.43767296,124.96,124.93,17.86367852]
["bitfinex","SOLUSD",1766433125199,2.56367852,124.99,124.94,2.56367852]
["bitfinex","SOLUSD",1766433125337,2.56367852,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766433125544,2.56367852,124.99,124.93,22.62424457]
["bitfinex","SOLUSD",1766433125545,2.56367852,124.97,124.93,15.3]
["bitfinex","SOLUSD",1766433125848,3.22367852,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766433126249,3.27367852,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766433126449,3.27367852,124.97,124.93,15.29]
["bitfinex","SOLUSD",1766433126656,3.27367852,124.96,124.93,14.62]
["bitfinex","SOLUSD",1766433126856,0.71,124.95,124.93,14.62]
["bitfinex","SOLUSD",1766433127365,0.71,124.96,124.93,14.62]
["bitfinex","SOLUSD",1766433128990,10.43767296,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766433129279,10.43767296,124.94,124.89,20.01710973]
["bitfinex","SOLUSD",1766433129280,10.43767296,124.94,124.92,7.52911138]
["bitfinex","SOLUSD",1766433129968,11.14767296,124.94,124.91,14.62]
["bitfinex","SOLUSD",1766433131646,11.14767296,124.94,124.91,6.85911138]
["bitfinex","SOLUSD",1766433132466,11.14767296,124.94,124.9,15.29]
["bitfinex","SOLUSD",1766433132677,11.14767296,124.94,124.91,6.85911138]
["bitfinex","SOLUSD",1766433133375,10.43767296,124.94,124.92,0.67]
["bitfinex","SOLUSD",1766433133671,0.71,124.98,124.93,7.52911138]
["bitfinex","SOLUSD",1766433133875,0.71,124.98,124.94,6.85911138]
["bitfinex","SOLUSD",1766433133876,10.43767296,124.96,124.94,6.85911138]
["bitfinex","SOLUSD",1766433134272,10.43767296,124.96,124.93,7.52911138]
["bitfinex","SOLUSD",1766433134776,11.14767296,124.96,124.91,15.53480366]
["bitfinex","SOLUSD",1766433135270,11.14767296,124.96,124.91,14.86480366]
["bitfinex","SOLUSD",1766433135475,11.14767296,124.96,124.92,7.52911138]
["bitfinex","SOLUSD",1766433136366,11.14767296,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766433136562,10.43767296,124.96,124.93,7.52911138]
["bitfinex","SOLUSD",1766433137072,10.43767296,124.96,124.93,15.53342725]
["bitfinex","SOLUSD",1766433137758,10.43767296,124.96,124.93,29.48342725]
["bitfinex","SOLUSD",1766433137961,30.19002286,124.99,124.94,7.52911138]
["bitfinex","SOLUSD",1766433138182,0.71,124.99,124.96,7.52911138]
["bitfinex","SOLUSD",1766433138385,0.91,125.01,124.97,7.52911138]
["bitfinex","SOLUSD",1766433138761,10.43767296,125.0,124.97,7.52911138]
["bitfinex","SOLUSD",1766433139069,0.91,125.01,124.98,15.53024476]
["bitfinex","SOLUSD",1766433139259,0.91,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766433139578,0.71,125.0,124.96,23.29213456]
["bitfinex","SOLUSD",1766433139776,0.71,124.99,124.96,14.62]
["bitfinex","SOLUSD",1766433141175,0.2,125.01,124.96,14.62]
["bitfinex","SOLUSD",1766433141378,0.2,125.01,124.99,6.85911138]
["bitfinex","SOLUSD",1766433141679,0.2,125.01,124.98,7.52911138]
["bitfinex","SOLUSD",1766433142555,0.2,125.01,124.99,6.85911138]
["bitfinex","SOLUSD",1766433145176,0.71,125.0,124.96,23.29234023]
["bitfinex","SOLUSD",1766433145478,0.91,125.01,124.98,6.85911138]
["bitfinex","SOLUSD",1766433146083,0.91,125.01,124.97,6.85911138]
["bitfinex","SOLUSD",1766433146268,0.91,125.01,124.97,7.52911138]
["bitfinex","SOLUSD",1766433147488,0.71,125.0,124.97,6.85911138]
["bitfinex","SOLUSD",1766433148285,0.91,125.01,124.97,15.53081085]
["bitfinex","SOLUSD",1766433148585,0.2,125.01,124.98,7.52911138]
["bitfinex","SOLUSD",1766433149088,0.2,125.01,124.99,7.52911138]
["bitfinex","SOLUSD",1766433149286,0.91,125.01,124.97,15.53081085]
["bitfinex","SOLUSD",1766433150981,0.2,125.01,124.98,7.56911138]
["bitfinex","SOLUSD",1766433151183,0.2,125.01,125.0,6.85911138]
["bitfinex","SOLUSD",1766433151565,10.43767296,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766433151887,0.66,125.06,125.02,7.56911138]
["bitfinex","SOLUSD",1766433152077,0.66,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766433152257,0.66,125.06,125.02,15.33]
["bitfinex","SOLUSD",1766433152464,0.66,125.06,125.03,7.56911138]
["bitfinex","SOLUSD",1766433152700,11.09767296,125.07,125.04,6.85911138]
["bitfinex","SOLUSD",1766433152866,10.43767296,125.06,125.04,6.85911138]
["bitfinex","SOLUSD",1766433153080,0.66,125.07,125.04,6.85911138]
["bitfinex","SOLUSD",1766433153260,0.66,125.07,125.03,7.56911138]
["bitfinex","SOLUSD",1766433153473,6.85911138,125.06,125.01,7.99906955]
["bitfinex","SOLUSD",1766433153671,0.66,125.05,125.01,29.47818093]
["bitfinex","SOLUSD",1766433153866,6.85911138,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766433154065,11.09767296,125.08,125.04,11.83631787]
["bitfinex","SOLUSD",1766433154282,0.66,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766433154465,10.43767296,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766433154667,22.22399083,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766433154900,0.66,125.06,125.02,11.83631787]
["bitfinex","SOLUSD",1766433155406,11.78631787,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766433155867,0.68,125.04,124.99,19.79664974]
["bitfinex","SOLUSD",1766433156067,0.68,125.04,125.0,15.29]
["bitfinex","SOLUSD",1766433159192,0.68,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766433159403,0.68,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766433163092,11.11767296,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766433163614,10.43767296,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766433163892,21.57003822,125.05,125.0,7.99978091]
["bitfinex","SOLUSD",1766433164080,0.68,125.04,125.0,26.40236526]
["bitfinex","SOLUSD",1766433164274,0.68,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766433164678,10.43767296,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766433164894,10.43767296,125.05,125.03,11.80236526]
["bitfinex","SOLUSD",1766433165894,10.43767296,125.05,125.03,0.67]
["bitfinex","SOLUSD",1766433166496,10.43767296,125.04,125.03,0.67]
["bitfinex","SOLUSD",1766433166893,10.43767296,125.05,125.03,0.67]
["bitfinex","SOLUSD",1766433167097,10.43767296,125.04,125.03,0.67]
["bitfinex","SOLUSD",1766433167278,9.71767296,125.04,125.03,11.80236526]
["bitfinex","SOLUSD",1766433168090,0.68,125.07,125.03,11.80236526]
["bitfinex","SOLUSD",1766433169189,10.43767296,125.05,125.03,11.80236526]
["bitfinex","SOLUSD",1766433169393,9.71767296,125.05,125.03,7.99802114]
["bitfinex","SOLUSD",1766433169579,9.71767296,125.05,125.04,11.13236526]
["bitfinex","SOLUSD",1766433169897,0.2,125.1,125.04,11.13236526]
["bitfinex","SOLUSD",1766433169898,0.88,125.1,125.04,11.13236526]
["bitfinex","SOLUSD",1766433170104,0.68,125.09,125.05,11.13236526]
["bitfinex","SOLUSD",1766433170785,0.68,125.08,125.03,14.6]
["bitfinex","SOLUSD",1766433171107,0.68,125.07,125.03,11.13236526]
["bitfinex","SOLUSD",1766433171404,10.43767296,125.06,125.03,11.13236526]
["bitfinex","SOLUSD",1766433171998,10.43767296,125.06,125.02,22.59864267]
["bitfinex","SOLUSD",1766433172198,10.43767296,125.06,125.03,11.13236526]
["bitfinex","SOLUSD",1766433172400,10.43767296,125.06,125.04,11.13236526]
["bitfinex","SOLUSD",1766433172594,11.13236526,125.08,125.03,11.13236526]
["bitfinex","SOLUSD",1766433172811,11.13236526,125.07,125.02,25.73236526]
["bitfinex","SOLUSD",1766433173108,0.68,125.06,125.02,25.73236526]
["bitfinex","SOLUSD",1766433173280,0.68,125.06,125.03,11.13236526]
["bitfinex","SOLUSD",1766433173697,10.43767296,125.08,125.04,11.13236526]
["bitfinex","SOLUSD",1766433173902,10.43767296,125.07,125.05,11.13236526]
["bitfinex","SOLUSD",1766433175238,0.68,125.07,125.03,11.13236526]
["bitfinex","SOLUSD",1766433176888,0.68,125.05,125.02,14.6]
["bitfinex","SOLUSD",1766433177212,0.68,125.05,125.02,25.73236526]
["bitfinex","SOLUSD",1766433177584,10.43767296,125.05,125.02,25.73236526]
["bitfinex","SOLUSD",1766433177782,0.68,125.07,125.03,11.13236526]
["bitfinex","SOLUSD",1766433177996,10.43767296,125.06,125.04,11.13236526]
["bitfinex","SOLUSD",1766433178304,0.68,125.07,125.04,11.13236526]
["bitfinex","SOLUSD",1766433179519,10.43767296,125.08,125.05,11.13236526]
["bitfinex","SOLUSD",1766433179829,10.43767296,125.08,125.02,34.59631222]
["bitfinex","SOLUSD",1766433179830,10.43767296,125.08,125.06,11.13236526]
["bitfinex","SOLUSD",1766433180117,10.43767296,125.08,125.06,3.99261271]
["bitfinex","SOLUSD",1766433180286,0.68,125.09,125.06,3.99261271]
["bitfinex","SOLUSD",1766433180484,0.68,125.09,125.05,18.59261271]
["bitfinex","SOLUSD",1766433181700,0.68,125.07,125.03,14.6]
["bitfinex","SOLUSD",1766433181905,0.68,125.07,125.03,18.59261271]
["bitfinex","SOLUSD",1766433182816,3.99261271,125.07,125.0,19.99912189]
["bitfinex","SOLUSD",1766433183019,0.68,125.05,125.02,3.99261271]
["bitfinex","SOLUSD",1766433185623,0.72,125.07,125.02,7.99859339]
["bitfinex","SOLUSD",1766433185794,0.72,125.07,125.03,3.99261271]
["bitfinex","SOLUSD",1766433185990,10.43767296,125.08,125.04,3.99261271]
["bitfinex","SOLUSD",1766433186195,11.15767296,125.08,125.04,3.99261271]
["bitfinex","SOLUSD",1766433186697,0.72,125.07,125.04,3.99261271]
["bitfinex","SOLUSD",1766433186894,0.72,125.07,125.03,3.99261271]
["bitfinex","SOLUSD",1766433187219,0.72,125.06,125.02,3.99261271]
["bitfinex","SOLUSD",1766433187410,0.72,125.06,125.01,22.5991147]
["bitfinex","SOLUSD",1766433187606,0.72,125.06,125.02,3.99261271]
["bitfinex","SOLUSD",1766433189193,0.72,125.06,125.02,11.99127176]
["bitfinex","SOLUSD",1766433189396,0.72,125.06,125.03,3.99261271]
["bitfinex","SOLUSD",1766433189595,0.72,125.07,125.03,3.99261271]
["bitfinex","SOLUSD",1766433189807,11.15767296,125.07,125.03,3.99261271]
["bitfinex","SOLUSD",1766433190005,11.15767296,125.07,125.02,7.99865905]
["bitfinex","SOLUSD",1766433190006,11.15767296,125.09,125.06,3.99261271]
["bitfinex","SOLUSD",1766433190414,10.43767296,125.08,125.06,3.99261271]
["bitfinex","SOLUSD",1766433190999,10.43767296,125.08,125.05,3.99261271]
["bitfinex","SOLUSD",1766433191000,11.15767296,125.08,125.05,3.99261271]
["bitfinex","SOLUSD",1766433192122,11.15767296,125.08,125.06,3.99261271]
["bitfinex","SOLUSD",1766433192508,11.15767296,125.08,125.04,22.59712984]
["bitfinex","SOLUSD",1766433192704,18.63132774,125.1,125.04,26.58974255]
["bitfinex","SOLUSD",1766433193021,11.15767296,125.08,125.05,3.99261271]
["bitfinex","SOLUSD",1766433193224,0.92,125.1,125.06,3.99261271]
["bitfinex","SOLUSD",1766433193721,0.72,125.09,125.04,22.59713378]
["bitfinex","SOLUSD",1766433193910,0.72,125.09,125.05,3.99261271]
["bitfinex","SOLUSD",1766433194113,0.72,125.09,125.04,22.59713378]
["bitfinex","SOLUSD",1766433194315,0.72,125.09,125.05,3.99261271]
["bitfinex","SOLUSD",1766433194511,0.72,125.09,125.05,11.98933629]
["bitfinex","SOLUSD",1766433195030,0.72,125.07,125.04,14.6]
["bitfinex","SOLUSD",1766433195423,8.71556965,125.07,125.0,7.9998016]
["bitfinex","SOLUSD",1766433195726,0.72,125.03,125.0,11.99241431]
["bitfinex","SOLUSD",1766433197016,0.72,125.06,125.02,3.99261271]
["bitfinex","SOLUSD",1766433197233,11.15767296,125.06,125.03,11.99055319]
["bitfinex","SOLUSD",1766433197815,11.15767296,125.06,125.03,3.99261271]
["bitfinex","SOLUSD",1766433198033,11.15767296,125.06,125.04,3.99261271]
["bitfinex","SOLUSD",1766433198523,11.15767296,125.06,125.02,22.5984381]
["bitfinex","SOLUSD",1766433198830,11.15767296,125.06,125.04,3.99261271]
["bitfinex","SOLUSD",1766433199237,0.72,125.06,125.04,3.99261271]
["bitfinex","SOLUSD",1766433199920,0.72,125.06,125.04,11.12536127]
["bitfinex","SOLUSD",1766433200327,10.43767296,125.08,125.04,11.12536127]
["bitfinex","SOLUSD",1766433200531,10.43767296,125.07,125.05,11.12536127]
["bitfinex","SOLUSD",1766433200733,11.15767296,125.07,125.05,11.12536127]
["bitfinex","SOLUSD",1766433200930,11.15767296,125.07,125.04,11.12536127]
["bitfinex","SOLUSD",1766433201133,0.72,125.06,125.03,11.12536127]
["bitfinex","SOLUSD",1766433201329,0.72,125.06,125.02,25.72536127]
["bitfinex","SOLUSD",1766433202534,0.72,125.06,125.03,11.12536127]
["bitfinex","SOLUSD",1766433204137,0.72,125.06,125.03,19.12335207]
["bitfinex","SOLUSD",1766433205144,0.72,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766433205327,0.72,125.06,125.02,25.72536127]
["bitfinex","SOLUSD",1766433205523,0.72,125.05,125.02,14.6]
["bitfinex","SOLUSD",1766433205729,0.72,125.05,125.01,11.12536127]
["bitfinex","SOLUSD",1766433206417,0.72,125.05,125.01,19.12470883]
["bitfinex","SOLUSD",1766433207643,0.72,125.05,125.02,11.12536127]
["bitfinex","SOLUSD",1766433208939,0.72,125.05,125.01,7.99934756]
["bitfinex","SOLUSD",1766433209136,0.72,125.05,125.02,11.12536127]
["bitfinex","SOLUSD",1766433210249,0.72,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766433210425,0.72,125.03,125.0,25.72536127]
["bitfinex","SOLUSD",1766433210626,0.72,125.03,125.01,11.12536127]
["bitfinex","SOLUSD",1766433211041,10.43767296,125.04,125.0,22.59993065]
["bitfinex","SOLUSD",1766433211042,11.15767296,125.04,125.02,11.12536127]
["bitfinex","SOLUSD",1766433211841,11.15767296,125.04,125.01,11.12536127]
["bitfinex","SOLUSD",1766433213934,0.72,125.03,124.99,6.85233733]
["bitfinex","SOLUSD",1766433214138,0.72,125.03,124.99,21.45233733]
["bitfinex","SOLUSD",1766433215239,0.72,125.03,125.0,6.85233733]
["bitfinex","SOLUSD",1766433219526,0.72,125.03,124.99,21.45233733]
["bitfinex","SOLUSD",1766433220334,0.72,125.02,124.95,10.43767296]
["bitfinex","SOLUSD",1766433220522,0.72,125.01,124.97,6.85233733]
["bitfinex","SOLUSD",1766433221428,0.72,125.01,124.97,14.85417557]
["bitfinex","SOLUSD",1766433222023,0.72,125.01,124.97,10.56072957]
["bitfinex","SOLUSD",1766433223548,0.72,125.01,124.97,2.55889133]
["bitfinex","SOLUSD",1766433223930,0.72,125.01,124.96,22.60224627]
["bitfinex","SOLUSD",1766433224137,0.72,125.01,124.97,2.55889133]
["bitfinex","SOLUSD",1766433224738,0.72,125.0,124.97,2.55889133]
["bitfinex","SOLUSD",1766433228138,0.72,124.99,124.95,2.55889133]
["bitfinex","SOLUSD",1766433228337,0.72,124.99,124.94,10.56241277]
["bitfinex","SOLUSD",1766433228957,0.72,124.99,124.95,2.55889133]
["bitfinex","SOLUSD",1766433229266,0.72,124.99,124.96,2.55889133]
["bitfinex","SOLUSD",1766433229464,0.99999999,125.06,124.96,2.55889133]
["bitfinex","SOLUSD",1766433229465,0.72,125.04,124.98,5.11778266]
["bitfinex","SOLUSD",1766433229664,0.72,125.04,125.0,2.55889133]
["bitfinex","SOLUSD",1766433229853,0.72,125.04,124.98,2.55889133]
["bitfinex","SOLUSD",1766433230156,0.72,125.03,124.98,2.55889133]
["bitfinex","SOLUSD",1766433230753,2.55889133,125.02,124.96,2.55889133]
["bitfinex","SOLUSD",1766433230948,0.72,125.01,124.96,2.55889133]
["bitfinex","SOLUSD",1766433231347,0.72,125.0,124.96,2.55889133]
["bitfinex","SOLUSD",1766433231659,0.72,124.99,124.96,2.55889133]
["bitfinex","SOLUSD",1766433232367,10.43767296,124.99,124.96,2.55889133]
["bitfinex","SOLUSD",1766433232548,0.72,124.98,124.96,2.55889133]
["bitfinex","SOLUSD",1766433233658,0.72,124.98,124.97,2.55889133]
["bitfinex","SOLUSD",1766433233868,0.5,125.0,124.97,2.55889133]
["bitfinex","SOLUSD",1766433234178,11.15767296,125.01,124.99,2.55889133]
["bitfinex","SOLUSD",1766433235043,10.43767296,125.01,124.99,2.55889133]
["bitfinex","SOLUSD",1766433237171,0.72,125.04,125.0,2.55889133]
["bitfinex","SOLUSD",1766433237786,10.43767296,125.03,125.0,11.21881249]
["bitfinex","SOLUSD",1766433237978,0.72,125.06,125.02,3.21889133]
["bitfinex","SOLUSD",1766433238146,0.72,125.06,125.03,2.55889133]
["bitfinex","SOLUSD",1766433238348,0.72,125.08,125.05,2.55889133]
["bitfinex","SOLUSD",1766433238647,0.72,125.09,125.05,2.55889133]
["bitfinex","SOLUSD",1766433239074,11.15767296,125.09,125.05,2.55889133]
["bitfinex","SOLUSD",1766433239269,0.72,125.08,125.05,2.55889133]
["bitfinex","SOLUSD",1766433239976,11.15767296,125.08,125.05,10.55562514]
["bitfinex","SOLUSD",1766433240166,10.43767296,125.08,125.06,2.55889133]
["bitfinex","SOLUSD",1766433240479,0.2,125.1,125.07,3.21889133]
["bitfinex","SOLUSD",1766433240975,0.2,125.1,125.07,14.62]
["bitfinex","SOLUSD",1766433241355,0.2,125.1,125.08,3.21889133]
["bitfinex","SOLUSD",1766433241662,0.92,125.14,125.09,3.09889133]
["bitfinex","SOLUSD",1766433241860,0.72,125.13,125.09,2.55889133]
["bitfinex","SOLUSD",1766433242076,0.72,125.13,125.08,7.99486405]
["bitfinex","SOLUSD",1766433242077,0.72,125.12,125.08,8.53486405]
["bitfinex","SOLUSD",1766433242275,0.72,125.12,125.08,3.09889133]
["bitfinex","SOLUSD",1766433242481,0.72,125.12,125.08,0.54]
["bitfinex","SOLUSD",1766433242806,8.19108274,125.14,125.06,14.6]
["bitfinex","SOLUSD",1766433242807,0.72,125.09,125.06,14.6]
["bitfinex","SOLUSD",1766433243955,10.43767296,125.11,125.06,22.59613997]
["bitfinex","SOLUSD",1766433244179,11.15767296,125.11,125.07,2.55889133]
["bitfinex","SOLUSD",1766433244383,11.15767296,125.11,125.06,23.13613997]
["bitfinex","SOLUSD",1766433244577,11.15767296,125.11,125.07,2.55889133]
["bitfinex","SOLUSD",1766433245253,11.15767296,125.11,125.08,2.55889133]
["bitfinex","SOLUSD",1766433245453,11.15767296,125.11,125.07,2.55889133]
["bitfinex","SOLUSD",1766433245454,0.72,125.1,125.07,2.55889133]
["bitfinex","SOLUSD",1766433246358,0.72,125.1,125.06,23.13598052]
["bitfinex","SOLUSD",1766433246554,0.72,125.1,125.07,2.55889133]
["bitfinex","SOLUSD",1766433246758,11.14767296,125.11,125.07,0.54]
["bitfinex","SOLUSD",1766433247055,11.14767296,125.11,125.08,2.55889133]
["bitfinex","SOLUSD",1766433247974,0.71,125.1,125.07,17.15889133]
["bitfinex","SOLUSD",1766433249388,0.71,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766433249880,0.71,125.1,125.07,17.15889133]
["bitfinex","SOLUSD",1766433252863,10.43767296,125.11,125.08,2.55889133]
["bitfinex","SOLUSD",1766433253082,11.14767296,125.11,125.08,2.55889133]
["bitfinex","SOLUSD",1766433253599,0.71,125.1,125.08,2.55889133]
["bitfinex","SOLUSD",1766433254099,5.1513507,125.17,125.1,6.809]
["bitfinex","SOLUSD",1766433254294,5.8613507,125.17,125.15,2.55889133]
["bitfinex","SOLUSD",1766433254497,5.8613507,125.17,125.14,2.55889133]
["bitfinex","SOLUSD",1766433254679,0.71,125.17,125.14,2.55889133]
["bitfinex","SOLUSD",1766433255088,0.71,125.17,125.13,14.6]
["bitfinex","SOLUSD",1766433255490,0.71,125.17,125.13,25.15053742]
["bitfinex","SOLUSD",1766433255887,0.71,125.17,125.14,2.55889133]
["bitfinex","SOLUSD",1766433256387,10.63767296,125.18,125.13,17.15889133]
["bitfinex","SOLUSD",1766433256388,0.71,125.16,125.13,17.15889133]
["bitfinex","SOLUSD",1766433256771,0.71,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766433256988,0.71,125.16,125.13,17.15889133]
["bitfinex","SOLUSD",1766433258382,0.71,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766433258686,0.71,125.14,125.11,3.19910425]
["bitfinex","SOLUSD",1766433259000,10.43767296,125.13,125.11,3.19910425]
["bitfinex","SOLUSD",1766433259201,10.43767296,125.13,125.01,62.8]
["bitfinex","SOLUSD",1766433259202,0.61,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766433259403,3.16889133,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766433259713,0.61,125.11,125.07,3.26889133]
["bitfinex","SOLUSD",1766433260778,0.61,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766433261003,0.61,125.11,125.07,3.26889133]
["bitfinex","SOLUSD",1766433262675,0.61,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766433262892,0.61,125.11,125.07,3.26889133]
["bitfinex","SOLUSD",1766433263705,3.16889133,125.11,125.07,3.26889133]
["bitfinex","SOLUSD",1766433263905,0.61,125.11,125.07,3.26889133]
["bitfinex","SOLUSD",1766433264202,11.16166558,125.12,125.07,3.26889133]
["bitfinex","SOLUSD",1766433264403,0.61,125.11,125.06,8.70614083]
["bitfinex","SOLUSD",1766433264713,0.61,125.11,125.07,3.26889133]
["bitfinex","SOLUSD",1766433265004,3.16889133,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766433265504,13.60656429,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766433265688,11.04767296,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766433265880,10.43767296,125.08,125.05,3.26889133]
["bitfinex","SOLUSD",1766433267281,10.43767296,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766433267492,12.99656429,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766433267690,10.43767296,125.08,125.05,3.26889133]
["bitfinex","SOLUSD",1766433267891,10.43767296,125.1,125.06,3.26889133]
["bitfinex","SOLUSD",1766433268098,11.04767296,125.1,125.06,3.26889133]
["bitfinex","SOLUSD",1766433268697,10.43767296,125.09,125.07,0.71]
["bitfinex","SOLUSD",1766433268901,7.99261814,125.12,125.08,3.26889133]
["bitfinex","SOLUSD",1766433269087,7.99261814,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766433270514,10.55150947,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766433270902,18.4302911,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766433271211,20.98918243,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766433271409,21.59918243,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766433271712,21.59918243,125.12,125.07,3.21889133]
["bitfinex","SOLUSD",1766433271904,21.59918243,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766433272701,3.16889133,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766433273098,2.55889133,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766433273296,10.43767296,125.09,125.05,3.21889133]
["bitfinex","SOLUSD",1766433273490,12.99656429,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766433274328,3.16889133,125.06,124.98,8.00113652]
["bitfinex","SOLUSD",1766433274620,11.04767296,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766433274792,10.43767296,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766433275413,10.43767296,125.06,125.01,0.66]
["bitfinex","SOLUSD",1766433275414,0.61,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766433275612,3.16889133,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766433275910,2.55889133,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766433276112,4.60672426,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766433276317,3.99672426,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766433276514,4.60672426,125.05,125.0,4.70672426]
["bitfinex","SOLUSD",1766433276704,12.60363538,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766433276904,3.99672426,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766433277091,8.60691112,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766433277290,18.43401997,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766433277504,19.04401997,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766433277713,3.99672426,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766433278596,10.43767296,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766433278796,14.43439722,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766433280001,14.43439722,125.04,124.96,8.00230598]
["bitfinex","SOLUSD",1766433280002,3.99672426,125.02,124.96,8.00230598]
["bitfinex","SOLUSD",1766433280196,3.99672426,125.02,124.97,0.71]
["bitfinex","SOLUSD",1766433280409,4.60672426,124.98,124.94,0.1]
["bitfinex","SOLUSD",1766433280738,22.43653599,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766433280902,3.99672426,124.96,124.94,0.1]
["bitfinex","SOLUSD",1766433281102,23.04653599,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766433281513,10.43767296,124.96,124.94,0.81]
["bitfinex","SOLUSD",1766433286633,10.43767296,124.96,124.94,0.1]
["bitfinex","SOLUSD",1766433287203,21.58226952,124.96,124.94,0.1]
["bitfinex","SOLUSD",1766433287409,11.14459656,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766433288810,11.14459656,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433289239,18.95053046,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433289535,11.14459656,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433289907,10.43767296,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766433290233,11.14459656,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766433291216,22.09226952,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766433292337,10.43767296,124.96,124.93,0.71]
["bitfinex","SOLUSD",1766433293237,10.43767296,124.96,124.94,0.71]
["bitfinex","SOLUSD",1766433300746,7.99936005,125.01,124.94,8.71360349]
["bitfinex","SOLUSD",1766433300949,11.65459656,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766433301129,33.76395661,125.01,124.91,11.14459656]
["bitfinex","SOLUSD",1766433301130,11.14459656,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433301320,11.14459656,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433301651,19.14795715,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433301943,8.00336059,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433302150,12.00591535,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433302349,4.00255476,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433302552,8.51287494,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433302859,4.00255476,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433303734,8.51287494,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433303932,4.00255476,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766433304646,10.43767296,124.93,124.9,0.1]
["bitfinex","SOLUSD",1766433304821,10.43767296,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766433305339,14.44022772,124.93,124.9,0.81]
["bitfinex","SOLUSD",1766433305536,10.43767296,124.93,124.9,0.81]
["bitfinex","SOLUSD",1766433306356,10.43767296,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766433307621,10.43767296,124.93,124.9,8.10634891]
["bitfinex","SOLUSD",1766433307622,10.43767296,124.93,124.9,0.1]
["bitfinex","SOLUSD",1766433307847,4.51255476,124.92,124.88,8.80818772]
["bitfinex","SOLUSD",1766433308029,0.51,124.92,124.88,9.51818772]
["bitfinex","SOLUSD",1766433308235,14.95022772,124.93,124.89,8.71700898]
["bitfinex","SOLUSD",1766433309056,10.43767296,124.92,124.9,8.71638377]
["bitfinex","SOLUSD",1766433309355,10.43767296,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766433309855,0.69,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766433310041,4.69255476,124.98,124.93,0.71]
["bitfinex","SOLUSD",1766433310557,0.69,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766433311060,4.69255476,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766433312054,15.13022772,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766433312358,0.69,125.01,124.94,0.71]
["bitfinex","SOLUSD",1766433312534,0.69,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766433313136,10.43767296,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766433313849,4.00255476,124.97,124.92,0.71]
["bitfinex","SOLUSD",1766433314054,0.69,124.96,124.92,1.51051232]
["bitfinex","SOLUSD",1766433314631,0.69,124.96,124.92,9.51558873]
["bitfinex","SOLUSD",1766433315340,19.12909182,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766433316161,0.69,124.97,124.94,0.71]
["bitfinex","SOLUSD",1766433316943,0.69,124.97,124.93,4.71255476]
["bitfinex","SOLUSD",1766433318164,0.69,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766433318369,4.00255476,124.96,124.91,8.00555537]
["bitfinex","SOLUSD",1766433318581,0.69,124.95,124.91,19.33255476]
["bitfinex","SOLUSD",1766433318863,15.13022772,124.99,124.94,4.71255476]
["bitfinex","SOLUSD",1766433319039,11.12767296,124.99,124.94,4.71255476]
["bitfinex","SOLUSD",1766433319661,15.13022772,124.99,124.94,0.71]
["bitfinex","SOLUSD",1766433319859,4.00255476,125.0,124.94,42.63313873]
["bitfinex","SOLUSD",1766433320167,4.00255476,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766433320168,11.12767296,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766433320545,11.12767296,124.99,124.95,4.71255476]
["bitfinex","SOLUSD",1766433321163,11.12767296,124.99,124.95,8.71298427]
["bitfinex","SOLUSD",1766433321844,11.12767296,124.99,124.95,12.71553903]
["bitfinex","SOLUSD",1766433322242,11.12767296,124.99,124.95,8.71298427]
["bitfinex","SOLUSD",1766433322442,11.12767296,124.99,124.95,12.71553903]
["bitfinex","SOLUSD",1766433325352,11.12767296,124.99,124.95,8.71298427]
["bitfinex","SOLUSD",1766433325866,11.12767296,124.99,124.95,12.71553903]
["bitfinex","SOLUSD",1766433326065,11.12767296,124.99,124.95,8.71298427]
["bitfinex","SOLUSD",1766433326272,11.12767296,124.99,124.95,12.71553903]
["bitfinex","SOLUSD",1766433326473,23.12945191,125.02,124.97,0.71]
["bitfinex","SOLUSD",1766433326775,0.69,125.01,124.97,4.71255476]
["bitfinex","SOLUSD",1766433327172,0.69,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766433327356,4.00255476,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766433327553,0.69,124.99,124.96,22.62234103]
["bitfinex","SOLUSD",1766433327752,4.00255476,125.01,124.96,22.62234103]
["bitfinex","SOLUSD",1766433328052,4.69255476,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766433328252,0.69,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766433328470,19.12689715,125.02,124.97,12.71445762]
["bitfinex","SOLUSD",1766433328777,0.69,125.01,124.96,27.33481392]
["bitfinex","SOLUSD",1766433328949,4.69255476,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766433330889,4.69255476,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766433330890,4.67255476,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766433331562,0.67,125.01,124.97,12.69431392]
["bitfinex","SOLUSD",1766433331762,0.67,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766433333072,0.67,125.01,124.98,4.69255476]
["bitfinex","SOLUSD",1766433333256,10.43767296,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766433333657,10.43767296,125.02,124.99,4.69255476]
["bitfinex","SOLUSD",1766433334573,0.67,125.08,125.0,0.69]
["bitfinex","SOLUSD",1766433334749,4.00255476,125.05,125.0,4.69255476]
["bitfinex","SOLUSD",1766433334958,0.67,125.02,124.99,8.00034811]
["bitfinex","SOLUSD",1766433335357,4.67255476,125.03,124.99,8.69034811]
["bitfinex","SOLUSD",1766433335759,0.67,125.03,124.99,12.69290287]
["bitfinex","SOLUSD",1766433336782,15.15022772,125.05,125.0,4.68255476]
["bitfinex","SOLUSD",1766433336969,0.71,125.04,125.0,4.68255476]
["bitfinex","SOLUSD",1766433337375,11.14767296,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766433337582,0.71,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766433338285,10.55376871,125.05,125.01,14.62]
["bitfinex","SOLUSD",1766433338486,0.71,125.02,124.99,14.62]
["bitfinex","SOLUSD",1766433338663,0.71,125.02,124.98,2.55693574]
["bitfinex","SOLUSD",1766433339364,0.71,125.02,124.97,25.85863958]
["bitfinex","SOLUSD",1766433339365,0.71,125.01,124.97,25.85863958]
["bitfinex","SOLUSD",1766433340691,0.71,125.01,124.97,23.30170384]
["bitfinex","SOLUSD",1766433340893,0.71,125.01,124.97,25.85863958]
["bitfinex","SOLUSD",1766433342477,0.71,125.01,124.97,23.30170384]
["bitfinex","SOLUSD",1766433342678,0.71,125.01,124.97,25.85863958]
["bitfinex","SOLUSD",1766433342999,0.71,125.01,124.98,10.55816512]
["bitfinex","SOLUSD",1766433343490,0.71,125.03,124.99,1.55693574]
["bitfinex","SOLUSD",1766433343688,0.71,125.03,124.99,2.23693574]
["bitfinex","SOLUSD",1766433344288,0.71,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766433344589,0.71,125.03,124.99,17.85693574]
["bitfinex","SOLUSD",1766433344790,3.26693574,125.03,124.99,17.85693574]
["bitfinex","SOLUSD",1766433345303,0.71,125.03,124.99,25.85741964]
["bitfinex","SOLUSD",1766433346088,0.71,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766433346291,0.71,125.05,125.01,3.23693574]
["bitfinex","SOLUSD",1766433346463,11.14767296,125.05,125.01,3.23693574]
["bitfinex","SOLUSD",1766433347190,11.14767296,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1766433347796,10.43767296,125.05,125.02,8.6787202]
["bitfinex","SOLUSD",1766433348096,2.55693574,125.06,125.02,8.6787202]
["bitfinex","SOLUSD",1766433348097,0.71,125.06,125.02,8.6787202]
["bitfinex","SOLUSD",1766433348271,0.71,125.06,125.02,25.85565594]
["bitfinex","SOLUSD",1766433348584,11.14767296,125.06,125.02,25.85565594]
["bitfinex","SOLUSD",1766433349594,2.55693574,125.05,125.01,7.99928851]
["bitfinex","SOLUSD",1766433349768,0.71,125.03,125.01,14.6]
["bitfinex","SOLUSD",1766433350168,0.71,125.03,124.99,23.23814603]
["bitfinex","SOLUSD",1766433350169,0.71,125.02,124.99,14.6]
["bitfinex","SOLUSD",1766433350789,0.71,125.01,124.98,8.00106453]
["bitfinex","SOLUSD",1766433351005,0.71,125.0,124.96,3.23693574]
["bitfinex","SOLUSD",1766433351180,0.71,124.99,124.94,8.00359345]
["bitfinex","SOLUSD",1766433351506,0.71,124.99,124.94,25.84052919]
["bitfinex","SOLUSD",1766433351684,0.71,124.99,124.95,2.55693574]
["bitfinex","SOLUSD",1766433353078,12.9946087,125.01,124.95,2.55693574]
["bitfinex","SOLUSD",1766433353282,0.71,125.0,124.96,3.23693574]
["bitfinex","SOLUSD",1766433353489,0.71,125.0,124.96,11.23921757]
["bitfinex","SOLUSD",1766433353968,10.43767296,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766433354170,0.71,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766433354387,0.71,125.0,124.96,11.23921757]
["bitfinex","SOLUSD",1766433355195,13.7046087,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766433356485,0.71,125.0,124.96,11.23921757]
["bitfinex","SOLUSD",1766433358403,11.14767296,125.01,124.97,3.23693574]
["bitfinex","SOLUSD",1766433359587,11.14767296,125.01,124.97,11.23869525]
["bitfinex","SOLUSD",1766433360197,11.14767296,125.01,124.97,25.85869525]
["bitfinex","SOLUSD",1766433360678,10.43767296,125.01,124.97,25.17869525]
["bitfinex","SOLUSD",1766433360879,7.99836195,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766433360880,3.26693574,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766433361102,0.71,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766433361408,0.71,125.02,124.97,43.30656066]
["bitfinex","SOLUSD",1766433361707,0.71,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766433363104,0.71,125.02,124.98,3.23693574]
["bitfinex","SOLUSD",1766433364210,0.71,125.02,124.98,11.23800861]
["bitfinex","SOLUSD",1766433364610,3.26693574,125.02,124.98,8.68107287]
["bitfinex","SOLUSD",1766433365909,3.26693574,125.02,124.98,23.30107287]
["bitfinex","SOLUSD",1766433366285,0.71,125.02,124.98,25.85800861]
["bitfinex","SOLUSD",1766433366598,0.66,125.03,124.99,0.66]
["bitfinex","SOLUSD",1766433367212,10.43767296,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766433367424,0.66,125.05,125.01,17.83693574]
["bitfinex","SOLUSD",1766433368223,0.66,125.02,124.99,14.62]
["bitfinex","SOLUSD",1766433368883,0.66,125.02,125.0,8.0]
["bitfinex","SOLUSD",1766433369588,0.66,125.02,124.99,8.00034104]
["bitfinex","SOLUSD",1766433370441,0.66,125.02,124.98,22.62099868]
["bitfinex","SOLUSD",1766433370442,0.66,125.01,124.98,22.62099868]
["bitfinex","SOLUSD",1766433370910,0.66,125.01,124.98,25.17793442]
["bitfinex","SOLUSD",1766433372123,0.66,125.02,124.98,25.83793442]
["bitfinex","SOLUSD",1766433372418,0.66,125.01,124.97,25.1785732]
["bitfinex","SOLUSD",1766433372591,0.66,125.01,124.97,25.8385732]
["bitfinex","SOLUSD",1766433373191,0.66,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766433373192,0.66,125.0,124.97,14.62]
["bitfinex","SOLUSD",1766433373391,2.55693574,125.0,124.96,8.00230792]
["bitfinex","SOLUSD",1766433373593,0.66,124.99,124.96,8.00230792]
["bitfinex","SOLUSD",1766433374825,0.66,125.01,124.96,11.21924366]
["bitfinex","SOLUSD",1766433375028,0.66,125.0,124.96,8.66230792]
["bitfinex","SOLUSD",1766433375318,0.66,125.0,124.96,11.21924366]
["bitfinex","SOLUSD",1766433376818,2.55693574,125.0,124.96,8.00230792]
["bitfinex","SOLUSD",1766433377126,2.55693574,125.0,124.95,17.17693574]
["bitfinex","SOLUSD",1766433377127,0.66,124.99,124.95,25.17989353]
["bitfinex","SOLUSD",1766433378031,0.66,125.0,124.96,11.21942841]
["bitfinex","SOLUSD",1766433378229,0.66,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766433378416,0.66,124.99,124.95,25.17987558]
["bitfinex","SOLUSD",1766433378810,0.66,124.99,124.95,25.83987558]
["bitfinex","SOLUSD",1766433379432,0.66,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766433380331,0.66,124.99,124.95,25.83987558]
["bitfinex","SOLUSD",1766433381250,7.99944508,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766433381251,3.21693574,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766433381549,0.66,125.01,124.97,3.21693574]
["bitfinex","SOLUSD",1766433382043,3.21693574,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766433382919,3.21693574,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766433384040,0.66,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766433384933,0.66,125.02,124.99,8.66059881]
["bitfinex","SOLUSD",1766433387221,13.6546087,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766433387435,0.66,125.03,125.0,0.66]
["bitfinex","SOLUSD",1766433388527,0.66,125.03,124.99,10.55753455]
["bitfinex","SOLUSD",1766433388724,0.66,125.03,124.99,11.21753455]
["bitfinex","SOLUSD",1766433389323,0.66,125.02,124.99,8.00059881]
["bitfinex","SOLUSD",1766433389524,0.66,125.02,124.99,8.66059881]
["bitfinex","SOLUSD",1766433389737,0.66,125.03,124.99,8.66059881]
["bitfinex","SOLUSD",1766433389924,3.21693574,125.03,124.99,8.66059881]
["bitfinex","SOLUSD",1766433390844,2.55693574,125.01,124.98,8.00092284]
["bitfinex","SOLUSD",1766433391045,0.69,125.0,124.97,8.00160898]
["bitfinex","SOLUSD",1766433391415,0.69,124.99,124.95,8.0028177]
["bitfinex","SOLUSD",1766433391618,0.69,124.99,124.95,8.7228177]
["bitfinex","SOLUSD",1766433392616,0.69,125.0,124.96,8.00244533]
["bitfinex","SOLUSD",1766433392918,10.43767296,125.0,124.96,11.27938107]
["bitfinex","SOLUSD",1766433393644,10.43767296,125.0,124.94,15.42038418]
["bitfinex","SOLUSD",1766433393645,0.69,124.99,124.95,8.00312378]
["bitfinex","SOLUSD",1766433393815,0.69,124.97,124.94,8.00357558]
["bitfinex","SOLUSD",1766433394141,0.69,124.97,124.94,8.72357558]
["bitfinex","SOLUSD",1766433395349,11.12767296,124.99,124.95,11.27985919]
["bitfinex","SOLUSD",1766433395520,11.12767296,124.99,124.95,8.72292345]
["bitfinex","SOLUSD",1766433395721,11.12767296,124.99,124.96,3.25693574]
["bitfinex","SOLUSD",1766433396028,10.43767296,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766433396338,0.66,124.97,124.94,8.70367092]
["bitfinex","SOLUSD",1766433397042,10.43767296,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766433397543,10.43767296,124.99,124.96,3.25693574]
["bitfinex","SOLUSD",1766433397743,0.66,125.02,124.97,3.25693574]
["bitfinex","SOLUSD",1766433398057,4.65782482,125.02,124.97,4.69782482]
["bitfinex","SOLUSD",1766433398571,0.66,125.05,125.0,0.7]
["bitfinex","SOLUSD",1766433398840,0.66,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766433399043,4.65782482,125.08,125.03,15.32]
["bitfinex","SOLUSD",1766433399358,11.09767296,125.07,125.03,19.31782482]
["bitfinex","SOLUSD",1766433399641,4.65782482,125.07,125.03,23.31790879]
["bitfinex","SOLUSD",1766433400025,7.9942514,125.09,125.01,8.69910171]
["bitfinex","SOLUSD",1766433400026,4.65782482,125.05,125.01,8.69910171]
["bitfinex","SOLUSD",1766433400221,0.66,125.04,125.01,23.31910171]
["bitfinex","SOLUSD",1766433400618,0.66,125.03,124.99,24.6988793]
["bitfinex","SOLUSD",1766433400829,4.65782482,125.03,125.0,14.62]
["bitfinex","SOLUSD",1766433401934,4.65782482,125.03,125.0,22.61979977]
["bitfinex","SOLUSD",1766433401935,0.66,125.03,125.0,22.61979977]
["bitfinex","SOLUSD",1766433403042,4.65782482,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766433403240,11.09767296,125.05,125.01,4.69782482]
["bitfinex","SOLUSD",1766433403544,15.09549778,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766433403922,15.09549778,125.05,125.0,22.61979977]
["bitfinex","SOLUSD",1766433403923,0.66,125.04,125.0,22.61979977]
["bitfinex","SOLUSD",1766433404123,0.66,125.04,125.0,27.31762459]
["bitfinex","SOLUSD",1766433404421,15.09549778,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766433404824,15.09549778,125.05,125.01,8.69922676]
["bitfinex","SOLUSD",1766433405547,0.66,125.05,125.01,11.99705158]
["bitfinex","SOLUSD",1766433405750,0.66,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433407062,0.66,125.04,125.01,22.61922676]
["bitfinex","SOLUSD",1766433407227,14.43549778,125.05,125.01,23.31922676]
["bitfinex","SOLUSD",1766433407426,10.43767296,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433407653,11.09767296,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433407968,11.09767296,125.05,125.02,8.6987201]
["bitfinex","SOLUSD",1766433408262,15.09549778,125.05,125.01,22.61921317]
["bitfinex","SOLUSD",1766433408426,15.09549778,125.05,125.01,23.31921317]
["bitfinex","SOLUSD",1766433408628,0.66,125.05,125.02,8.69828107]
["bitfinex","SOLUSD",1766433409356,3.99782482,125.06,125.02,8.69828107]
["bitfinex","SOLUSD",1766433409553,4.65782482,125.06,125.02,8.69828107]
["bitfinex","SOLUSD",1766433410352,3.99782482,125.06,125.02,8.69828107]
["bitfinex","SOLUSD",1766433410857,4.65782482,125.06,125.02,8.69828107]
["bitfinex","SOLUSD",1766433411059,4.65782482,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766433411759,0.66,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433414150,4.65782482,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766433414565,0.66,125.06,125.02,11.99635608]
["bitfinex","SOLUSD",1766433414873,0.66,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766433416557,0.66,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766433416865,4.65782482,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766433417164,4.65782482,125.07,125.02,7.99861702]
["bitfinex","SOLUSD",1766433417376,0.66,125.06,125.02,12.69644184]
["bitfinex","SOLUSD",1766433417751,0.66,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766433418252,4.65782482,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766433418943,0.66,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766433419258,4.65782482,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766433420059,3.99782482,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766433420253,0.66,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766433420455,4.65782482,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766433420965,0.66,125.06,125.02,4.69782482]
["bitfinex","SOLUSD",1766433421167,0.66,125.05,125.01,18.61782482]
["bitfinex","SOLUSD",1766433421351,0.66,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766433421751,0.66,125.03,125.0,15.3]
["bitfinex","SOLUSD",1766433422079,0.66,125.02,125.0,14.6]
["bitfinex","SOLUSD",1766433422264,0.66,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766433422589,0.66,125.01,124.98,14.6]
["bitfinex","SOLUSD",1766433422885,0.66,125.0,124.96,12.70013781]
["bitfinex","SOLUSD",1766433423086,0.66,125.0,124.96,27.30013781]
["bitfinex","SOLUSD",1766433423554,0.66,125.0,124.96,23.30231299]
["bitfinex","SOLUSD",1766433423751,0.66,124.99,124.96,15.3]
["bitfinex","SOLUSD",1766433424056,0.66,124.99,124.96,14.6]
["bitfinex","SOLUSD",1766433424465,0.66,124.99,124.95,12.00098069]
["bitfinex","SOLUSD",1766433424466,0.66,124.98,124.94,4.69782482]
["bitfinex","SOLUSD",1766433424775,0.66,124.98,124.94,19.29782482]
["bitfinex","SOLUSD",1766433424979,0.66,124.98,124.94,27.3015919]
["bitfinex","SOLUSD",1766433425186,11.09767296,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766433425492,0.66,125.0,124.96,4.69782482]
["bitfinex","SOLUSD",1766433426678,0.66,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766433427190,0.72,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766433427374,10.43767296,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766433427765,0.72,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766433429974,3.99782482,125.0,124.95,12.69083753]
["bitfinex","SOLUSD",1766433430177,0.72,124.99,124.95,12.69083753]
["bitfinex","SOLUSD",1766433430861,0.72,124.98,124.94,23.29363114]
["bitfinex","SOLUSD",1766433431060,0.72,124.98,124.94,27.29145596]
["bitfinex","SOLUSD",1766433431915,0.72,124.98,124.94,23.29363114]
["bitfinex","SOLUSD",1766433432183,0.72,124.98,124.94,27.29145596]
["bitfinex","SOLUSD",1766433433156,0.72,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766433433859,0.72,124.98,124.94,18.59782482]
["bitfinex","SOLUSD",1766433434170,0.72,124.97,124.94,14.6]
["bitfinex","SOLUSD",1766433434780,0.72,124.97,124.94,15.29]
["bitfinex","SOLUSD",1766433435854,0.72,124.97,124.94,19.28782482]
["bitfinex","SOLUSD",1766433436060,0.5,124.96,124.94,27.29163489]
["bitfinex","SOLUSD",1766433436279,0.72,124.97,124.94,27.29163489]
["bitfinex","SOLUSD",1766433437078,3.99782482,124.99,124.94,27.29163489]
["bitfinex","SOLUSD",1766433437079,0.72,124.98,124.94,27.29163489]
["bitfinex","SOLUSD",1766433437282,0.72,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766433438292,0.72,124.99,124.95,12.6908718]
["bitfinex","SOLUSD",1766433440388,0.72,124.99,124.95,8.69304698]
["bitfinex","SOLUSD",1766433440691,0.72,124.99,124.95,12.6908718]
["bitfinex","SOLUSD",1766433441590,0.72,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766433442092,0.72,124.98,124.94,8.00354789]
["bitfinex","SOLUSD",1766433442394,0.72,124.98,124.94,23.31354789]
["bitfinex","SOLUSD",1766433442794,3.99782482,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766433442988,0.72,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766433443492,0.72,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766433443794,10.43767296,124.98,124.91,14.62]
["bitfinex","SOLUSD",1766433443795,15.15549778,124.95,124.91,14.62]
["bitfinex","SOLUSD",1766433444192,15.15549778,124.95,124.91,15.31]
["bitfinex","SOLUSD",1766433444693,11.15767296,124.95,124.91,23.31572484]
["bitfinex","SOLUSD",1766433444885,11.15767296,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766433445292,0.72,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766433445592,0.72,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766433445793,7.99808046,125.03,124.96,0.69]
["bitfinex","SOLUSD",1766433445993,4.71782482,125.01,124.96,4.68782482]
["bitfinex","SOLUSD",1766433446177,0.72,125.0,124.96,4.68782482]
["bitfinex","SOLUSD",1766433446382,0.72,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766433446779,0.72,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766433446986,0.72,124.98,124.94,15.31]
["bitfinex","SOLUSD",1766433447599,4.71782482,124.98,124.94,15.31]
["bitfinex","SOLUSD",1766433447916,0.72,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766433448984,0.72,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766433449171,4.71782482,125.02,124.97,15.31]
["bitfinex","SOLUSD",1766433449370,4.71782482,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766433449371,0.72,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766433449575,4.71782482,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766433449793,4.71782482,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766433449976,11.15767296,125.04,125.0,15.31]
["bitfinex","SOLUSD",1766433450382,15.15549778,125.04,125.0,15.31]
["bitfinex","SOLUSD",1766433450776,0.68,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766433450976,4.67782482,125.02,124.98,15.31]
["bitfinex","SOLUSD",1766433451200,4.67782482,125.02,124.95,26.8170032]
["bitfinex","SOLUSD",1766433451201,3.99782482,125.02,124.99,14.62]
["bitfinex","SOLUSD",1766433451383,4.67782482,125.02,124.99,14.62]
["bitfinex","SOLUSD",1766433451898,18.43534814,125.04,124.95,20.0080032]
["bitfinex","SOLUSD",1766433451899,0.68,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766433452084,4.67782482,124.97,124.93,15.31]
["bitfinex","SOLUSD",1766433453198,3.99782482,124.94,124.91,10.43767296]
["bitfinex","SOLUSD",1766433453379,4.67782482,124.95,124.9,4.68782482]
["bitfinex","SOLUSD",1766433453580,4.67782482,124.95,124.91,14.62]
["bitfinex","SOLUSD",1766433454087,0.68,124.95,124.91,14.62]
["bitfinex","SOLUSD",1766433455602,4.67782482,124.95,124.91,15.31]
["bitfinex","SOLUSD",1766433457507,0.68,124.95,124.91,15.31]
["bitfinex","SOLUSD",1766433458010,11.8203534,124.94,124.91,14.62]
["bitfinex","SOLUSD",1766433458707,0.67,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766433458917,0.67,124.91,124.87,14.62]
["bitfinex","SOLUSD",1766433459083,0.67,124.91,124.87,34.46858127]
["bitfinex","SOLUSD",1766433459290,10.43767296,124.92,124.87,33.77858127]
["bitfinex","SOLUSD",1766433459609,10.43767296,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766433460208,17.30057941,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766433460418,10.43767296,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766433460787,0.67,124.93,124.87,30.18097197]
["bitfinex","SOLUSD",1766433461023,0.67,124.93,124.87,22.17290645]
["bitfinex","SOLUSD",1766433461327,0.67,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766433461328,10.43767296,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766433462037,11.10767296,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766433462519,10.43767296,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766433463609,0.67,124.91,124.87,14.62]
["bitfinex","SOLUSD",1766433463794,6.86290645,124.91,124.87,15.31]
["bitfinex","SOLUSD",1766433464104,6.86290645,124.91,124.86,6.909]
["bitfinex","SOLUSD",1766433464283,0.67,124.9,124.87,14.62]
["bitfinex","SOLUSD",1766433464686,6.86290645,124.91,124.87,15.31]
["bitfinex","SOLUSD",1766433464887,6.86290645,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766433465716,10.43767296,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766433465917,6.86290645,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766433466107,6.86290645,124.91,124.84,31.26361636]
["bitfinex","SOLUSD",1766433466108,6.86290645,124.89,124.8,4.18032583]
["bitfinex","SOLUSD",1766433466290,17.30057941,124.81,124.72,0.69]
["bitfinex","SOLUSD",1766433466610,4.181,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766433467000,11.04390645,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766433467195,6.86290645,124.77,124.75,2.18]
["bitfinex","SOLUSD",1766433467402,6.86290645,124.78,124.75,2.87]
["bitfinex","SOLUSD",1766433468000,6.86290645,124.77,124.74,0.1]
["bitfinex","SOLUSD",1766433468208,0.67,124.77,124.74,0.1]
["bitfinex","SOLUSD",1766433468397,6.86290645,124.75,124.74,0.1]
["bitfinex","SOLUSD",1766433468594,6.86290645,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766433468919,6.86290645,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766433469100,6.86290645,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433469295,7.48290645,124.75,124.7,6.86290645]
["bitfinex","SOLUSD",1766433469495,7.48290645,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433469501,6.86290645,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766433469898,6.86290645,124.74,124.69,6.86290645]
["bitfinex","SOLUSD",1766433469899,6.86290645,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766433470101,6.86290645,124.72,124.66,10.43767296]
["bitfinex","SOLUSD",1766433470408,7.48290645,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766433470817,6.86290645,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766433471117,7.48290645,124.71,124.66,6.86290645]
["bitfinex","SOLUSD",1766433471311,7.48290645,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766433471518,8.01667468,124.74,124.67,0.69]
["bitfinex","SOLUSD",1766433471519,6.86290645,124.72,124.67,7.55290645]
["bitfinex","SOLUSD",1766433471896,7.48290645,124.72,124.67,0.69]
["bitfinex","SOLUSD",1766433472095,6.86290645,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766433472306,0.62,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766433472520,0.62,124.71,124.66,7.55290645]
["bitfinex","SOLUSD",1766433472917,7.48290645,124.73,124.68,6.86290645]
["bitfinex","SOLUSD",1766433473217,7.48290645,124.73,124.66,0.69]
["bitfinex","SOLUSD",1766433473218,0.62,124.72,124.66,0.69]
["bitfinex","SOLUSD",1766433473522,18.45403039,124.75,124.68,0.69]
["bitfinex","SOLUSD",1766433473523,0.62,124.74,124.68,0.69]
["bitfinex","SOLUSD",1766433473817,18.45403039,124.75,124.67,10.43767296]
["bitfinex","SOLUSD",1766433473818,7.48290645,124.72,124.67,10.43767296]
["bitfinex","SOLUSD",1766433474002,7.48290645,124.72,124.67,17.99057941]
["bitfinex","SOLUSD",1766433474209,0.62,124.72,124.67,17.99057941]
["bitfinex","SOLUSD",1766433474400,0.62,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766433474724,11.05767296,124.75,124.7,7.55290645]
["bitfinex","SOLUSD",1766433475016,7.48290645,124.72,124.68,14.64]
["bitfinex","SOLUSD",1766433475214,0.62,124.72,124.68,14.64]
["bitfinex","SOLUSD",1766433475439,7.48290645,124.72,124.68,14.64]
["bitfinex","SOLUSD",1766433475600,0.62,124.72,124.68,14.64]
["bitfinex","SOLUSD",1766433475792,0.62,124.72,124.68,21.50290645]
["bitfinex","SOLUSD",1766433475997,0.62,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766433476194,11.05767296,124.76,124.71,6.86290645]
["bitfinex","SOLUSD",1766433476397,7.48290645,124.76,124.71,7.55290645]
["bitfinex","SOLUSD",1766433476740,6.86290645,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766433476902,0.62,124.75,124.68,22.19290645]
["bitfinex","SOLUSD",1766433477228,18.45325116,124.76,124.69,6.86290645]
["bitfinex","SOLUSD",1766433477229,0.62,124.73,124.69,6.86290645]
["bitfinex","SOLUSD",1766433477811,0.62,124.77,124.71,6.86290645]
["bitfinex","SOLUSD",1766433478113,0.62,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766433478298,0.62,124.76,124.71,6.86290645]
["bitfinex","SOLUSD",1766433478500,0.62,124.75,124.7,17.30057941]
["bitfinex","SOLUSD",1766433478699,6.86290645,124.74,124.69,6.86290645]
["bitfinex","SOLUSD",1766433479012,0.62,124.73,124.69,21.50290645]
["bitfinex","SOLUSD",1766433479522,0.62,124.73,124.69,14.64]
["bitfinex","SOLUSD",1766433479829,0.62,124.73,124.69,21.50290645]
["bitfinex","SOLUSD",1766433480001,0.62,124.73,124.69,6.86290645]
["bitfinex","SOLUSD",1766433480324,11.05767296,124.76,124.71,7.55290645]
["bitfinex","SOLUSD",1766433480531,0.62,124.74,124.69,14.88277708]
["bitfinex","SOLUSD",1766433480821,0.62,124.74,124.69,30.21277708]
["bitfinex","SOLUSD",1766433481025,0.62,124.74,124.69,29.52277708]
["bitfinex","SOLUSD",1766433481197,0.62,124.77,124.72,7.55290645]
["bitfinex","SOLUSD",1766433481519,0.62,124.77,124.72,22.19290645]
["bitfinex","SOLUSD",1766433482116,0.62,124.77,124.73,7.55290645]
["bitfinex","SOLUSD",1766433482317,0.62,124.77,124.73,8.70717187]
["bitfinex","SOLUSD",1766433482520,6.86290645,124.79,124.73,14.88007832]
["bitfinex","SOLUSD",1766433482820,11.05767296,124.79,124.74,7.55290645]
["bitfinex","SOLUSD",1766433483001,0.62,124.78,124.75,6.86290645]
["bitfinex","SOLUSD",1766433483202,0.62,124.82,124.76,7.55290645]
["bitfinex","SOLUSD",1766433483412,7.48290645,124.82,124.76,7.55290645]
["bitfinex","SOLUSD",1766433483616,7.48290645,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766433483831,0.62,124.81,124.76,7.55290645]
["bitfinex","SOLUSD",1766433484209,0.62,124.81,124.76,15.56825502]
["bitfinex","SOLUSD",1766433485029,0.62,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766433485214,6.86290645,124.82,124.78,14.64]
["bitfinex","SOLUSD",1766433485416,6.86290645,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766433486021,6.86290645,124.8,124.74,7.55290645]
["bitfinex","SOLUSD",1766433486234,6.86290645,124.8,124.75,8.01579506]
["bitfinex","SOLUSD",1766433486541,18.449426,124.82,124.74,15.56958113]
["bitfinex","SOLUSD",1766433486720,6.86290645,124.8,124.74,15.56958113]
["bitfinex","SOLUSD",1766433487104,6.86290645,124.8,124.75,6.86290645]
["bitfinex","SOLUSD",1766433487734,18.449426,124.82,124.75,6.86290645]
["bitfinex","SOLUSD",1766433488032,6.86290645,124.8,124.75,6.86290645]
["bitfinex","SOLUSD",1766433488233,6.86290645,124.81,124.75,7.56290645]
["bitfinex","SOLUSD",1766433488435,6.86290645,124.81,124.76,6.86290645]
["bitfinex","SOLUSD",1766433488734,6.86290645,124.81,124.76,22.20290645]
["bitfinex","SOLUSD",1766433488937,6.86290645,124.79,124.74,10.43767296]
["bitfinex","SOLUSD",1766433489126,6.86290645,124.78,124.74,14.64]
["bitfinex","SOLUSD",1766433489331,10.43767296,124.8,124.71,19.15603809]
["bitfinex","SOLUSD",1766433489332,6.86290645,124.77,124.71,19.15603809]
["bitfinex","SOLUSD",1766433489518,6.86290645,124.77,124.72,14.64]
["bitfinex","SOLUSD",1766433489716,6.86290645,124.77,124.72,15.34]
["bitfinex","SOLUSD",1766433490230,6.86290645,124.77,124.72,30.22066644]
["bitfinex","SOLUSD",1766433490610,6.86290645,124.77,124.72,23.35775999]
["bitfinex","SOLUSD",1766433490838,10.43767296,124.82,124.76,0.7]
["bitfinex","SOLUSD",1766433491042,8.00961153,124.85,124.76,7.56290645]
["bitfinex","SOLUSD",1766433491209,22.64913157,124.86,124.79,0.7]
["bitfinex","SOLUSD",1766433491412,20.02123725,124.87,124.81,7.56290645]
["bitfinex","SOLUSD",1766433491413,6.86290645,124.87,124.81,7.56290645]
["bitfinex","SOLUSD",1766433491712,6.86290645,124.88,124.82,7.56290645]
["bitfinex","SOLUSD",1766433492513,6.86290645,124.87,124.82,14.64]
["bitfinex","SOLUSD",1766433492710,6.86290645,124.85,124.8,32.64057941]
["bitfinex","SOLUSD",1766433493139,6.86290645,124.85,124.8,25.77767296]
["bitfinex","SOLUSD",1766433493439,6.86290645,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766433493643,6.86290645,124.85,124.8,15.34]
["bitfinex","SOLUSD",1766433494142,6.86290645,124.86,124.8,30.21565687]
["bitfinex","SOLUSD",1766433494316,38.46468192,124.88,124.8,30.21565687]
["bitfinex","SOLUSD",1766433494519,6.86290645,124.87,124.81,7.56290645]
["bitfinex","SOLUSD",1766433494735,6.86290645,124.87,124.82,6.86290645]
["bitfinex","SOLUSD",1766433494937,10.43767296,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433495128,6.86290645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433495541,6.86290645,124.87,124.82,6.86290645]
["bitfinex","SOLUSD",1766433495731,6.86290645,124.87,124.81,7.56290645]
["bitfinex","SOLUSD",1766433496239,18.44546654,124.88,124.81,7.56290645]
["bitfinex","SOLUSD",1766433496544,8.00832915,124.87,124.8,6.86290645]
["bitfinex","SOLUSD",1766433496734,10.43767296,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433497046,17.30057941,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433497427,6.86290645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433497948,6.86290645,124.87,124.81,22.20290645]
["bitfinex","SOLUSD",1766433498742,6.86290645,124.87,124.81,30.21501686]
["bitfinex","SOLUSD",1766433499542,6.86290645,124.87,124.81,22.20290645]
["bitfinex","SOLUSD",1766433499858,10.43767296,124.88,124.84,7.56290645]
["bitfinex","SOLUSD",1766433500051,10.43767296,124.88,124.84,22.20290645]
["bitfinex","SOLUSD",1766433500347,17.30057941,124.91,124.85,7.56290645]
["bitfinex","SOLUSD",1766433500730,6.86290645,124.9,124.85,15.34]
["bitfinex","SOLUSD",1766433501433,6.86290645,124.9,124.85,14.64]
["bitfinex","SOLUSD",1766433503353,18.44371725,124.91,124.85,22.20290645]
["bitfinex","SOLUSD",1766433503354,17.30057941,124.91,124.85,22.20290645]
["bitfinex","SOLUSD",1766433503535,6.86290645,124.89,124.83,6.86290645]
["bitfinex","SOLUSD",1766433503741,6.86290645,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433503960,6.86290645,124.87,124.82,15.57436535]
["bitfinex","SOLUSD",1766433504155,6.86290645,124.87,124.83,14.62]
["bitfinex","SOLUSD",1766433504345,6.86290645,124.87,124.82,22.18290645]
["bitfinex","SOLUSD",1766433504544,6.86290645,124.87,124.82,23.33146751]
["bitfinex","SOLUSD",1766433504934,8.00730002,124.89,124.82,22.63146751]
["bitfinex","SOLUSD",1766433505139,6.86290645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433505635,8.00730002,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766433505836,6.86290645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433507041,8.00730002,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766433507042,6.86290645,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433507731,10.43767296,124.89,124.83,6.86290645]
["bitfinex","SOLUSD",1766433507934,10.43767296,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766433508133,8.00604554,124.91,124.85,0.7]
["bitfinex","SOLUSD",1766433508347,8.00604554,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433508348,6.86290645,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433508763,0.2,124.93,124.86,0.7]
["bitfinex","SOLUSD",1766433508961,6.86290645,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433510260,6.86290645,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433510438,8.00523881,124.92,124.86,0.7]
["bitfinex","SOLUSD",1766433510640,6.86290645,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433512957,8.00523881,124.92,124.86,0.7]
["bitfinex","SOLUSD",1766433513148,6.86290645,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433513565,6.86290645,124.89,124.85,15.3]
["bitfinex","SOLUSD",1766433513766,6.86290645,124.87,124.83,14.62]
["bitfinex","SOLUSD",1766433513976,6.86290645,124.87,124.83,15.3]
["bitfinex","SOLUSD",1766433514564,6.86290645,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766433515439,6.86290645,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766433515646,8.00804686,124.88,124.82,15.32]
["bitfinex","SOLUSD",1766433515944,6.86290645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433516256,6.86290645,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766433516457,6.86290645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433516662,17.30057941,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433516841,17.30057941,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433517044,6.86290645,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766433517580,17.30057941,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766433517946,17.30057941,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433520068,21.59618157,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433521149,11.15850861,124.89,124.84,8.00996207]
["bitfinex","SOLUSD",1766433521447,11.15850861,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433521851,11.84850861,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433522078,11.84850861,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433522585,11.15850861,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766433523175,11.84850861,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433524000,0.69,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433524156,11.84850861,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433525291,11.84850861,124.89,124.84,36.91618157]
["bitfinex","SOLUSD",1766433525492,0.69,124.89,124.84,44.22637631]
["bitfinex","SOLUSD",1766433525666,0.69,124.9,124.85,11.85850861]
["bitfinex","SOLUSD",1766433526167,11.84850861,124.9,124.85,11.85850861]
["bitfinex","SOLUSD",1766433526698,0.69,124.9,124.86,11.85850861]
["bitfinex","SOLUSD",1766433527060,0.69,124.91,124.86,11.15850861]
["bitfinex","SOLUSD",1766433527282,0.69,124.91,124.87,11.85850861]
["bitfinex","SOLUSD",1766433527484,25.94767296,124.93,124.88,11.85850861]
["bitfinex","SOLUSD",1766433527687,37.10618157,124.93,124.88,11.85850861]
["bitfinex","SOLUSD",1766433528190,22.48618157,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766433528364,0.69,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433528686,11.84850861,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433530464,0.69,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433531088,0.69,124.92,124.88,11.85850861]
["bitfinex","SOLUSD",1766433531587,0.69,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766433536488,11.32767296,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766433536985,0.2,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433538887,0.2,124.93,124.9,15.32]
["bitfinex","SOLUSD",1766433539060,0.2,124.93,124.91,0.7]
["bitfinex","SOLUSD",1766433540697,0.2,124.93,124.9,14.62]
["bitfinex","SOLUSD",1766433540898,0.2,124.93,124.8,8.93216495]
["bitfinex","SOLUSD",1766433540899,0.69,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766433541098,10.43767296,124.92,124.75,24.47708078]
["bitfinex","SOLUSD",1766433541099,0.69,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433541391,11.84850861,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433541566,11.84850861,124.85,124.8,15.32]
["bitfinex","SOLUSD",1766433541768,11.15850861,124.84,124.8,15.32]
["bitfinex","SOLUSD",1766433541974,11.84850861,124.85,124.8,15.32]
["bitfinex","SOLUSD",1766433542192,0.69,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766433542391,11.15850861,124.86,124.81,11.15850861]
["bitfinex","SOLUSD",1766433542685,11.84850861,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766433542888,11.15850861,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766433543118,0.69,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766433543800,19.8568031,124.88,124.81,0.7]
["bitfinex","SOLUSD",1766433543965,19.8568031,124.88,124.83,11.85850861]
["bitfinex","SOLUSD",1766433544167,19.8568031,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433544365,8.69829449,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433544561,19.8568031,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433544790,11.12767296,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433545782,22.28618157,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433545985,11.12767296,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433546181,22.28618157,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433546899,11.12767296,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433547076,22.28618157,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433547797,11.12767296,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433548490,0.72,124.92,124.87,11.15850861]
["bitfinex","SOLUSD",1766433548697,0.72,124.92,124.88,26.49850861]
["bitfinex","SOLUSD",1766433548993,0.72,124.94,124.9,11.15850861]
["bitfinex","SOLUSD",1766433549504,0.72,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766433549801,0.92,124.93,124.89,11.87850861]
["bitfinex","SOLUSD",1766433550504,0.72,124.92,124.89,14.62]
["bitfinex","SOLUSD",1766433550799,0.72,124.92,124.89,25.77850861]
["bitfinex","SOLUSD",1766433551596,0.2,124.93,124.89,25.77850861]
["bitfinex","SOLUSD",1766433551796,0.2,124.93,124.91,11.15850861]
["bitfinex","SOLUSD",1766433553108,0.2,124.93,124.9,11.87850861]
["bitfinex","SOLUSD",1766433553286,0.2,124.93,124.91,11.15850861]
["bitfinex","SOLUSD",1766433553674,0.2,124.93,124.92,11.15850861]
["bitfinex","SOLUSD",1766433554793,0.72,124.96,124.92,25.77850861]
["bitfinex","SOLUSD",1766433554990,0.72,124.98,124.94,11.15850861]
["bitfinex","SOLUSD",1766433555503,0.72,124.98,124.93,0.54]
["bitfinex","SOLUSD",1766433555504,0.72,124.98,124.93,11.69850861]
["bitfinex","SOLUSD",1766433555798,0.72,124.98,124.93,11.15850861]
["bitfinex","SOLUSD",1766433556004,0.72,124.96,124.92,25.77850861]
["bitfinex","SOLUSD",1766433556406,0.72,124.96,124.92,11.15850861]
["bitfinex","SOLUSD",1766433556594,0.72,124.96,124.92,25.77850861]
["bitfinex","SOLUSD",1766433556800,0.72,124.96,124.92,14.62]
["bitfinex","SOLUSD",1766433557103,0.72,124.96,124.92,25.77850861]
["bitfinex","SOLUSD",1766433557306,0.72,124.96,124.92,26.31850861]
["bitfinex","SOLUSD",1766433557503,0.72,124.96,124.92,11.69850861]
["bitfinex","SOLUSD",1766433557709,0.72,124.96,124.92,26.31850861]
["bitfinex","SOLUSD",1766433557999,0.72,124.96,124.92,25.77850861]
["bitfinex","SOLUSD",1766433559107,0.72,124.96,124.92,26.31850861]
["bitfinex","SOLUSD",1766433560296,0.72,124.96,124.93,11.15850861]
["bitfinex","SOLUSD",1766433560700,0.72,124.96,124.92,15.16]
["bitfinex","SOLUSD",1766433560892,0.72,124.96,124.93,11.15850861]
["bitfinex","SOLUSD",1766433561813,0.72,124.96,124.93,14.62]
["bitfinex","SOLUSD",1766433562010,0.72,124.93,124.85,0.54]
["bitfinex","SOLUSD",1766433562311,0.72,124.93,124.88,11.69850861]
["bitfinex","SOLUSD",1766433562613,0.72,124.93,124.88,26.31850861]
["bitfinex","SOLUSD",1766433563185,0.72,124.93,124.89,11.15850861]
["bitfinex","SOLUSD",1766433563818,0.72,124.93,124.9,11.15850861]
["bitfinex","SOLUSD",1766433564019,0.72,124.95,124.91,11.69850861]
["bitfinex","SOLUSD",1766433564188,0.72,124.95,124.91,11.15850861]
["bitfinex","SOLUSD",1766433564512,0.72,124.92,124.88,11.15850861]
["bitfinex","SOLUSD",1766433564815,0.72,124.91,124.86,26.31850861]
["bitfinex","SOLUSD",1766433565316,0.72,124.91,124.87,11.15850861]
["bitfinex","SOLUSD",1766433566016,0.72,124.91,124.86,15.16]
["bitfinex","SOLUSD",1766433566216,0.72,124.91,124.87,11.15850861]
["bitfinex","SOLUSD",1766433567206,0.72,124.92,124.88,11.15850861]
["bitfinex","SOLUSD",1766433569421,0.72,124.92,124.87,11.15850861]
["bitfinex","SOLUSD",1766433569591,0.72,124.92,124.88,11.15850861]
["bitfinex","SOLUSD",1766433570498,0.72,124.92,124.88,11.69850861]
["bitfinex","SOLUSD",1766433571502,0.72,124.92,124.88,11.15850861]
["bitfinex","SOLUSD",1766433572106,11.15850861,124.92,124.87,0.54]
["bitfinex","SOLUSD",1766433572313,0.66,124.91,124.87,11.69850861]
["bitfinex","SOLUSD",1766433573309,0.66,124.91,124.88,11.15850861]
["bitfinex","SOLUSD",1766433574207,0.66,124.91,124.87,11.15850861]
["bitfinex","SOLUSD",1766433575812,11.15850861,124.91,124.86,26.31850861]
["bitfinex","SOLUSD",1766433576016,0.67,124.9,124.86,26.31850861]
["bitfinex","SOLUSD",1766433576316,0.67,124.88,124.85,14.62]
["bitfinex","SOLUSD",1766433576713,11.15850861,124.89,124.85,26.31850861]
["bitfinex","SOLUSD",1766433576714,0.67,124.89,124.85,26.31850861]
["bitfinex","SOLUSD",1766433577293,0.67,124.87,124.82,26.31850861]
["bitfinex","SOLUSD",1766433577593,0.67,124.86,124.82,26.31850861]
["bitfinex","SOLUSD",1766433579519,0.67,124.88,124.83,11.69850861]
["bitfinex","SOLUSD",1766433580017,0.67,124.83,124.78,8.01365932]
["bitfinex","SOLUSD",1766433580193,0.67,124.83,124.8,11.15850861]
["bitfinex","SOLUSD",1766433580522,0.67,124.85,124.81,11.15850861]
["bitfinex","SOLUSD",1766433580687,0.67,124.85,124.81,26.46850861]
["bitfinex","SOLUSD",1766433580886,21.59618157,124.86,124.81,25.77850861]
["bitfinex","SOLUSD",1766433580887,0.67,124.84,124.81,25.77850861]
["bitfinex","SOLUSD",1766433581908,0.67,124.84,124.81,11.15850861]
["bitfinex","SOLUSD",1766433582114,0.67,124.84,124.81,21.49160525]
["bitfinex","SOLUSD",1766433582612,17.30927821,124.86,124.81,22.18160525]
["bitfinex","SOLUSD",1766433582819,0.67,124.85,124.81,22.18160525]
["bitfinex","SOLUSD",1766433583508,6.87160525,124.83,124.76,0.69]
["bitfinex","SOLUSD",1766433583697,7.54160525,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433583899,0.67,124.79,124.75,6.97160525]
["bitfinex","SOLUSD",1766433584301,0.67,124.79,124.75,7.66160525]
["bitfinex","SOLUSD",1766433585418,6.87160525,124.81,124.76,7.56160525]
["bitfinex","SOLUSD",1766433585629,8.01177539,124.82,124.77,6.87160525]
["bitfinex","SOLUSD",1766433585630,0.67,124.8,124.77,6.87160525]
["bitfinex","SOLUSD",1766433586603,0.67,124.78,124.75,0.1]
["bitfinex","SOLUSD",1766433586998,0.67,124.8,124.75,7.66160525]
["bitfinex","SOLUSD",1766433587198,7.54160525,124.8,124.75,7.66160525]
["bitfinex","SOLUSD",1766433587417,0.67,124.8,124.76,22.18160525]
["bitfinex","SOLUSD",1766433587615,7.54160525,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433588134,0.67,124.8,124.76,21.49160525]
["bitfinex","SOLUSD",1766433588297,0.67,124.8,124.77,6.87160525]
["bitfinex","SOLUSD",1766433588497,10.43767296,124.83,124.76,15.31]
["bitfinex","SOLUSD",1766433588498,19.11898528,124.83,124.78,7.56160525]
["bitfinex","SOLUSD",1766433588706,0.67,124.82,124.78,7.56160525]
["bitfinex","SOLUSD",1766433589118,0.67,124.82,124.76,15.31]
["bitfinex","SOLUSD",1766433589119,6.87160525,124.82,124.76,15.31]
["bitfinex","SOLUSD",1766433589320,0.67,124.81,124.77,7.56160525]
["bitfinex","SOLUSD",1766433589535,0.67,124.81,124.77,22.18160525]
["bitfinex","SOLUSD",1766433589700,0.67,124.81,124.78,6.87160525]
["bitfinex","SOLUSD",1766433590025,0.67,124.81,124.78,21.49160525]
["bitfinex","SOLUSD",1766433590927,0.67,124.81,124.78,22.18160525]
["bitfinex","SOLUSD",1766433591424,0.67,124.81,124.78,21.49160525]
["bitfinex","SOLUSD",1766433591613,0.67,124.81,124.78,14.62]
["bitfinex","SOLUSD",1766433592104,0.67,124.8,124.78,14.62]
["bitfinex","SOLUSD",1766433592318,0.67,124.8,124.77,14.62]
["bitfinex","SOLUSD",1766433592700,0.67,124.79,124.75,22.28160525]
["bitfinex","SOLUSD",1766433592903,0.67,124.82,124.78,7.56160525]
["bitfinex","SOLUSD",1766433593108,0.67,124.82,124.79,6.87160525]
["bitfinex","SOLUSD",1766433593400,0.67,124.81,124.77,7.56160525]
["bitfinex","SOLUSD",1766433594127,0.67,124.81,124.78,6.87160525]
["bitfinex","SOLUSD",1766433595020,0.67,124.81,124.78,21.51160525]
["bitfinex","SOLUSD",1766433595599,25.32018614,124.83,124.78,22.20160525]
["bitfinex","SOLUSD",1766433595800,0.67,124.82,124.78,22.20160525]
["bitfinex","SOLUSD",1766433595998,0.67,124.82,124.78,17.89639521]
["bitfinex","SOLUSD",1766433596201,0.67,124.81,124.76,15.33]
["bitfinex","SOLUSD",1766433596402,3.23639521,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433596630,13.67406817,124.8,124.76,15.33]
["bitfinex","SOLUSD",1766433596816,3.23639521,124.78,124.75,0.1]
["bitfinex","SOLUSD",1766433597128,10.43767296,124.75,124.74,1329.3947882]
["bitfinex","SOLUSD",1766433597331,13.00406817,124.75,124.74,1329.3947882]
["bitfinex","SOLUSD",1766433597819,13.00406817,124.75,124.74,1285.46662651]
["bitfinex","SOLUSD",1766433598135,17.3216699,124.75,124.74,1285.46662651]
["bitfinex","SOLUSD",1766433598631,17.3216699,124.75,124.74,883.83626378]
["bitfinex","SOLUSD",1766433598928,25.33770196,124.75,124.74,574.27634309]
["bitfinex","SOLUSD",1766433599114,25.33770196,124.75,124.74,376.79937444]
["bitfinex","SOLUSD",1766433599297,25.33770196,124.75,124.74,244.47254937]
["bitfinex","SOLUSD",1766433599511,25.33770196,124.75,124.74,142.08352097]
["bitfinex","SOLUSD",1766433599713,25.33770196,124.75,124.71,0.1]
["bitfinex","SOLUSD",1766433599915,6.88399694,124.74,124.71,0.1]
["bitfinex","SOLUSD",1766433600114,18.45370502,124.75,124.71,0.1]
["bitfinex","SOLUSD",1766433600314,18.4537609,124.75,124.71,0.1]
["bitfinex","SOLUSD",1766433601433,6.88399694,124.74,124.71,0.1]
["bitfinex","SOLUSD",1766433601949,6.88399694,124.73,124.71,1e-08]
["bitfinex","SOLUSD",1766433602139,6.88399694,124.72,124.66,15.33]
["bitfinex","SOLUSD",1766433602335,6.88399694,124.72,124.67,6.88399694]
["bitfinex","SOLUSD",1766433602540,10.43767296,124.72,124.67,6.88399694]
["bitfinex","SOLUSD",1766433602739,17.3216699,124.72,124.66,15.33]
["bitfinex","SOLUSD",1766433603042,25.33998678,124.72,124.67,6.88399694]
["bitfinex","SOLUSD",1766433603455,45.38488735,124.72,124.65,0.69]
["bitfinex","SOLUSD",1766433603653,18.45598984,124.72,124.65,0.69]
["bitfinex","SOLUSD",1766433603946,25.33998678,124.72,124.65,0.69]
["bitfinex","SOLUSD",1766433604242,18.45598984,124.72,124.67,6.88399694]
["bitfinex","SOLUSD",1766433604419,20.04260551,124.74,124.69,6.88399694]
["bitfinex","SOLUSD",1766433604420,10.43767296,124.73,124.69,6.88399694]
["bitfinex","SOLUSD",1766433604619,22.65614312,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433604836,10.43767296,124.74,124.7,7.57399694]
["bitfinex","SOLUSD",1766433605031,14.64,124.75,124.72,6.88399694]
["bitfinex","SOLUSD",1766433605228,25.07767296,124.75,124.71,6.88399694]
["bitfinex","SOLUSD",1766433605429,29.5400461,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433605663,29.5400461,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766433606047,29.5400461,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433606241,14.64,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433606438,10.43767296,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433606747,10.43767296,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766433606944,17.3216699,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766433607144,17.3216699,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433607328,25.33771119,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766433608248,25.33771119,124.75,124.7,7.57399694]
["bitfinex","SOLUSD",1766433608626,10.43767296,124.75,124.71,6.88399694]
["bitfinex","SOLUSD",1766433608827,20.0329979,124.8,124.73,7.55399694]
["bitfinex","SOLUSD",1766433609157,10.43767296,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766433609325,25.33689321,124.77,124.72,6.88399694]
["bitfinex","SOLUSD",1766433609531,25.33689321,124.77,124.71,7.55399694]
["bitfinex","SOLUSD",1766433610127,18.45289627,124.77,124.71,7.55399694]
["bitfinex","SOLUSD",1766433610328,25.33689321,124.77,124.71,7.55399694]
["bitfinex","SOLUSD",1766433610529,6.88399694,124.76,124.7,6.88399694]
["bitfinex","SOLUSD",1766433610736,38.4897641,124.77,124.7,7.55399694]
["bitfinex","SOLUSD",1766433610938,6.88399694,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766433611254,25.33949653,124.73,124.66,0.67]
["bitfinex","SOLUSD",1766433611435,25.33949653,124.73,124.68,7.55399694]
["bitfinex","SOLUSD",1766433612075,6.88399694,124.72,124.67,6.88399694]
["bitfinex","SOLUSD",1766433612245,33.09549959,124.73,124.66,0.67]
["bitfinex","SOLUSD",1766433612246,6.88399694,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766433612461,53.1387931,124.73,124.66,6.88399694]
["bitfinex","SOLUSD",1766433612650,6.88399694,124.7,124.65,6.88399694]
["bitfinex","SOLUSD",1766433612962,31.9616699,124.7,124.65,6.88399694]
["bitfinex","SOLUSD",1766433613452,10.43767296,124.7,124.65,6.88399694]
["bitfinex","SOLUSD",1766433613657,10.43767296,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766433613833,10.43767296,124.7,124.66,7.55399694]
["bitfinex","SOLUSD",1766433614034,10.43767296,124.7,124.67,6.88399694]
["bitfinex","SOLUSD",1766433614438,8.01282051,124.8,124.7,0.67]
["bitfinex","SOLUSD",1766433614639,6.88399694,124.75,124.7,6.88399694]
["bitfinex","SOLUSD",1766433614944,6.88399694,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766433614945,6.88399694,124.74,124.69,7.55399694]
["bitfinex","SOLUSD",1766433615159,14.64,124.75,124.68,6.88399694]
["bitfinex","SOLUSD",1766433615458,6.88399694,124.72,124.67,7.55399694]
["bitfinex","SOLUSD",1766433615752,14.90131434,124.73,124.68,6.88399694]
["bitfinex","SOLUSD",1766433615955,25.3389873,124.73,124.68,6.88399694]
["bitfinex","SOLUSD",1766433616131,25.3389873,124.73,124.67,0.67]
["bitfinex","SOLUSD",1766433616333,25.3389873,124.73,124.68,6.88399694]
["bitfinex","SOLUSD",1766433616772,25.3389873,124.73,124.67,0.67]
["bitfinex","SOLUSD",1766433616938,6.88399694,124.72,124.67,7.55399694]
["bitfinex","SOLUSD",1766433617153,6.88399694,124.71,124.66,21.52399694]
["bitfinex","SOLUSD",1766433617441,6.88399694,124.71,124.66,7.55399694]
["bitfinex","SOLUSD",1766433617650,14.90284387,124.71,124.66,7.55399694]
["bitfinex","SOLUSD",1766433617961,6.88399694,124.7,124.65,6.88399694]
["bitfinex","SOLUSD",1766433618259,6.88399694,124.69,124.64,14.74]
["bitfinex","SOLUSD",1766433618457,10.43767296,124.7,124.65,6.88399694]
["bitfinex","SOLUSD",1766433618631,10.43767296,124.7,124.66,7.55399694]
["bitfinex","SOLUSD",1766433618837,20.0436683,124.73,124.69,7.55399694]
["bitfinex","SOLUSD",1766433618838,14.64,124.73,124.69,7.55399694]
["bitfinex","SOLUSD",1766433619037,14.64,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766433619256,14.64,124.73,124.69,7.55399694]
["bitfinex","SOLUSD",1766433619450,14.64,124.73,124.65,8.02221487]
["bitfinex","SOLUSD",1766433619648,10.43767296,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766433619845,14.64,124.73,124.69,7.55399694]
["bitfinex","SOLUSD",1766433620046,10.43767296,124.73,124.69,7.55399694]
["bitfinex","SOLUSD",1766433620242,18.45500352,124.73,124.69,7.55399694]
["bitfinex","SOLUSD",1766433620552,18.45500352,124.73,124.66,6.88399694]
["bitfinex","SOLUSD",1766433620553,10.43767296,124.7,124.66,6.88399694]
["bitfinex","SOLUSD",1766433620855,17.3216699,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766433621061,17.3216699,124.7,124.66,7.55399694]
["bitfinex","SOLUSD",1766433621230,10.43767296,124.7,124.66,6.88399694]
["bitfinex","SOLUSD",1766433621433,10.43767296,124.71,124.68,7.55399694]
["bitfinex","SOLUSD",1766433622036,10.43767296,124.71,124.69,0.67]
["bitfinex","SOLUSD",1766433622358,25.34034829,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433622957,6.88399694,124.7,124.66,6.88399694]
["bitfinex","SOLUSD",1766433623259,53.14285924,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766433623467,53.14285924,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433623468,33.09635135,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433623635,39.98034829,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433623963,6.88399694,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766433624136,33.09635135,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433624457,39.98034829,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433624762,39.98034829,124.71,124.65,7.55399694]
["bitfinex","SOLUSD",1766433624763,6.88399694,124.69,124.65,7.55399694]
["bitfinex","SOLUSD",1766433625054,6.88399694,124.7,124.65,6.88399694]
["bitfinex","SOLUSD",1766433625361,6.88399694,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766433625748,8.01988932,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766433626147,14.90388626,124.69,124.64,6.98399694]
["bitfinex","SOLUSD",1766433626348,14.90388626,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766433626656,6.88399694,124.68,124.64,0.1]
["bitfinex","SOLUSD",1766433626955,6.88399694,124.68,124.64,0.77]
["bitfinex","SOLUSD",1766433627146,6.88399694,124.68,124.64,7.65399694]
["bitfinex","SOLUSD",1766433627346,6.88399694,124.68,124.64,0.77]
["bitfinex","SOLUSD",1766433627544,14.90388626,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766433627764,8.01924619,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766433628231,14.90324313,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766433628659,8.01924619,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766433628858,33.09650052,124.71,124.66,6.88399694]
["bitfinex","SOLUSD",1766433629064,33.09650052,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433629065,39.98049746,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433629659,33.09650052,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433630164,6.88399694,124.76,124.71,0.67]
["bitfinex","SOLUSD",1766433630360,10.43767296,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766433630548,6.88399694,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766433630958,10.43767296,124.76,124.7,7.55399694]
["bitfinex","SOLUSD",1766433631158,6.88399694,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766433631338,6.88399694,124.75,124.7,6.88399694]
["bitfinex","SOLUSD",1766433631339,32.40666275,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766433631546,6.88399694,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766433631737,10.43767296,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766433632365,6.88399694,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766433632737,6.88399694,124.74,124.69,6.88399694]
["bitfinex","SOLUSD",1766433632942,6.88399694,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766433633469,6.88399694,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433633649,14.64,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766433633650,10.43767296,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766433633843,6.88399694,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766433634168,14.90260847,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766433634571,6.88399694,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766433635274,8.01861153,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766433635566,8.01861153,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433635871,14.90260847,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766433636051,18.4559151,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766433637581,8.01824214,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766433638775,8.01824214,124.72,124.64,18.56027593]
["bitfinex","SOLUSD",1766433638776,10.43767296,124.73,124.7,7.58399694]
["bitfinex","SOLUSD",1766433638979,10.43767296,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766433639565,18.45503332,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766433639774,18.45503332,124.73,124.66,14.64]
["bitfinex","SOLUSD",1766433639967,25.33903026,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766433640363,18.45503332,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766433640567,10.43767296,124.73,124.7,7.58399694]
["bitfinex","SOLUSD",1766433641089,8.01559237,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766433641601,6.88399694,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766433642086,11.18496375,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766433642472,49.67670294,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766433642869,29.63822908,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766433643282,18.45326533,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766433643580,42.68262478,124.81,124.75,0.7]
["bitfinex","SOLUSD",1766433643788,42.68262478,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766433643960,53.86758853,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766433644153,33.83714226,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766433644379,8.00981068,124.85,124.8,11.18496375]
["bitfinex","SOLUSD",1766433644584,0.2,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766433644760,0.2,124.86,124.82,11.18496375]
["bitfinex","SOLUSD",1766433644973,0.2,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766433645171,25.82496375,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766433645378,8.00320128,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766433645592,10.43767296,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766433645773,10.43767296,124.94,124.87,0.7]
["bitfinex","SOLUSD",1766433645774,11.18496375,124.92,124.87,0.7]
["bitfinex","SOLUSD",1766433646087,10.43767296,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766433646389,10.43767296,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766433646584,21.62263671,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766433646972,29.62676953,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766433647182,19.18909657,124.94,124.89,11.18496375]
["bitfinex","SOLUSD",1766433648084,0.66,124.92,124.85,25.82496375]
["bitfinex","SOLUSD",1766433648284,11.18496375,124.9,124.85,11.18496375]
["bitfinex","SOLUSD",1766433648482,11.18496375,124.91,124.85,11.18496375]
["bitfinex","SOLUSD",1766433648661,11.84496375,124.92,124.86,11.18496375]
["bitfinex","SOLUSD",1766433648865,25.82496375,124.93,124.88,11.18496375]
["bitfinex","SOLUSD",1766433649183,10.43767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766433649774,10.43767296,124.92,124.85,14.64]
["bitfinex","SOLUSD",1766433649976,21.62263671,124.92,124.86,11.18496375]
["bitfinex","SOLUSD",1766433650278,10.43767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766433650866,10.43767296,124.92,124.85,14.64]
["bitfinex","SOLUSD",1766433651082,10.43767296,124.92,124.84,0.7]
["bitfinex","SOLUSD",1766433651083,10.43767296,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433651284,21.62263671,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766433651483,10.43767296,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766433651883,10.43767296,124.89,124.85,11.18496375]
["bitfinex","SOLUSD",1766433652196,10.43767296,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766433652892,11.18496375,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433653076,8.00857206,124.87,124.81,25.82496375]
["bitfinex","SOLUSD",1766433653281,25.73767296,124.89,124.81,25.82496375]
["bitfinex","SOLUSD",1766433653282,11.18496375,124.88,124.83,11.88496375]
["bitfinex","SOLUSD",1766433653603,33.7449277,124.89,124.84,11.18496375]
["bitfinex","SOLUSD",1766433653780,44.92989145,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433654098,25.07767296,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766433654301,10.43767296,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766433655002,11.18496375,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433655208,10.43767296,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433655505,10.43767296,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766433655863,11.18496375,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433656084,39.12233477,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433656285,11.18496375,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433656675,30.28968302,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433657195,19.10471927,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433657495,11.18496375,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433657898,11.18496375,124.87,124.82,11.18496375]
["bitfinex","SOLUSD",1766433658100,11.84496375,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766433658695,14.62,124.88,124.8,0.7]
["bitfinex","SOLUSD",1766433658696,11.84496375,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766433658898,0.66,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766433659196,19.85579159,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766433659500,11.18496375,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766433660798,11.18496375,124.83,124.77,11.18496375]
["bitfinex","SOLUSD",1766433661009,11.18496375,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766433661378,10.43767296,124.83,124.79,11.88496375]
["bitfinex","SOLUSD",1766433661701,10.43767296,124.83,124.74,25.80496375]
["bitfinex","SOLUSD",1766433661702,10.43767296,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766433662076,34.47368442,124.87,124.82,11.88496375]
["bitfinex","SOLUSD",1766433662277,8.00788972,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433662490,8.00788972,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433662987,19.19285347,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433663238,11.18496375,124.87,124.82,11.88496375]
["bitfinex","SOLUSD",1766433663510,11.18496375,124.86,124.79,0.7]
["bitfinex","SOLUSD",1766433663681,11.18496375,124.86,124.81,11.88496375]
["bitfinex","SOLUSD",1766433663878,11.18496375,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766433664276,8.00961153,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766433664510,14.62,124.86,124.82,11.18496375]
["bitfinex","SOLUSD",1766433664817,11.18496375,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433665112,44.91053229,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433665303,44.91053229,124.88,124.83,11.88496375]
["bitfinex","SOLUSD",1766433665606,44.91053229,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766433666296,36.90263671,124.88,124.83,11.88496375]
["bitfinex","SOLUSD",1766433666472,44.91032686,124.88,124.83,11.88496375]
["bitfinex","SOLUSD",1766433666677,36.90263671,124.88,124.83,11.88496375]
["bitfinex","SOLUSD",1766433667089,26.46496375,124.88,124.83,11.18496375]
["bitfinex","SOLUSD",1766433667306,26.46496375,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433668307,26.46496375,124.88,124.81,0.7]
["bitfinex","SOLUSD",1766433668308,34.47287147,124.88,124.81,0.7]
["bitfinex","SOLUSD",1766433668611,19.19329426,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433668804,8.00833051,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433669184,23.28794598,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433669383,25.80496375,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433669586,14.62,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766433669820,11.18496375,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433669991,11.83496375,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766433670390,19.84457528,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766433670620,11.18496375,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766433670989,26.45496375,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766433671481,15.27,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766433671685,14.62,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433671880,11.83496375,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433672098,26.45496375,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766433672312,15.27,124.89,124.85,11.18496375]
["bitfinex","SOLUSD",1766433672515,15.27,124.89,124.85,11.88496375]
["bitfinex","SOLUSD",1766433674022,14.62,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766433674187,10.43767296,124.9,124.86,11.88496375]
["bitfinex","SOLUSD",1766433674602,10.43767296,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766433675002,18.4441432,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766433675202,10.43767296,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766433677030,10.43767296,124.9,124.87,11.18496375]
["bitfinex","SOLUSD",1766433677333,10.43767296,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766433677540,22.62520321,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433677904,22.62520321,124.92,124.88,11.88496375]
["bitfinex","SOLUSD",1766433678128,22.62520321,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433678337,11.18496375,124.91,124.86,11.88496375]
["bitfinex","SOLUSD",1766433678509,19.84112071,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433678711,11.18496375,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766433679016,8.0052192,124.92,124.86,11.18496375]
["bitfinex","SOLUSD",1766433679218,36.24263671,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766433679407,36.89263671,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766433680038,25.70767296,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766433680219,19.19013102,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433680532,19.84013102,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766433680706,11.83496375,124.91,124.85,0.7]
["bitfinex","SOLUSD",1766433680905,11.83496375,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766433681306,11.83496375,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766433681725,19.19013102,124.92,124.87,0.7]
["bitfinex","SOLUSD",1766433682015,10.43767296,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766433682327,10.43767296,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766433683152,10.43767296,124.93,124.89,11.18496375]
["bitfinex","SOLUSD",1766433683320,10.43767296,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433684039,18.44241263,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433684420,29.62737638,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433684920,18.44241263,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433685636,10.43767296,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433686638,18.4422346,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433686842,29.62719835,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766433687130,11.83496375,124.92,124.86,11.18496375]
["bitfinex","SOLUSD",1766433687446,11.18496375,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766433687858,11.18496375,124.87,124.84,14.62]
["bitfinex","SOLUSD",1766433688231,19.8427596,124.88,124.84,15.32]
["bitfinex","SOLUSD",1766433688938,19.8427596,124.88,124.81,10.43767296]
["bitfinex","SOLUSD",1766433688939,11.18496375,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766433689732,11.18496375,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766433690045,11.18496375,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433690351,19.19523695,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433690646,8.0102732,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433691420,19.19523695,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433691859,8.0102732,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433692027,19.19523695,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766433695556,19.19523695,124.84,124.79,14.62]
["bitfinex","SOLUSD",1766433695557,11.83496375,124.83,124.79,14.62]
["bitfinex","SOLUSD",1766433695765,11.83496375,124.83,124.76,14.72]
["bitfinex","SOLUSD",1766433695766,11.18496375,124.82,124.76,14.72]
["bitfinex","SOLUSD",1766433696048,14.62,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766433696049,11.89496375,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766433696227,11.18496375,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766433696749,11.18496375,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766433697045,11.89496375,124.8,124.76,0.1]
["bitfinex","SOLUSD",1766433697555,10.43767296,124.81,124.76,11.28496375]
["bitfinex","SOLUSD",1766433697743,10.43767296,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766433698050,18.44987511,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766433698945,29.63483886,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766433699632,29.63483886,124.81,124.76,0.1]
["bitfinex","SOLUSD",1766433699633,11.87496375,124.8,124.76,0.1]
["bitfinex","SOLUSD",1766433699952,11.87496375,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766433702121,7.56833724,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766433702550,29.51158455,124.8,124.76,0.79]
["bitfinex","SOLUSD",1766433702845,10.43767296,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766433703049,15.58022014,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766433703257,11.12767296,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766433703441,18.44921606,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766433703642,8.0115431,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766433704942,8.0115431,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766433705134,14.88988034,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766433705337,7.56833724,124.81,124.76,0.79]
["bitfinex","SOLUSD",1766433705530,22.6315431,124.82,124.76,0.79]
["bitfinex","SOLUSD",1766433705531,7.56833724,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766433706055,25.05767296,124.8,124.76,0.1]
["bitfinex","SOLUSD",1766433706237,6.87833724,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766433706830,14.89202141,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766433707431,17.3160102,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766433707634,18.0060102,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766433708448,11.12767296,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766433708647,10.43767296,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766433708844,10.43767296,124.77,124.73,6.87833724]
["bitfinex","SOLUSD",1766433709052,10.43767296,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766433709450,11.12767296,124.8,124.76,7.56833724]
["bitfinex","SOLUSD",1766433710560,10.43767296,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766433711057,6.87833724,124.83,124.78,6.87833724]
["bitfinex","SOLUSD",1766433711261,30.21859036,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766433711557,10.43767296,124.81,124.79,0.69]
["bitfinex","SOLUSD",1766433711852,10.43767296,124.81,124.72,30.48160293]
["bitfinex","SOLUSD",1766433712037,7.56833724,124.8,124.75,7.56833724]
["bitfinex","SOLUSD",1766433712351,7.56833724,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766433712557,15.58151299,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766433712940,39.96840925,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766433713260,40.65840925,124.81,124.76,7.56833724]
["bitfinex","SOLUSD",1766433714056,33.78007201,124.81,124.76,7.56833724]
["bitfinex","SOLUSD",1766433714242,40.65840925,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766433714439,14.89118751,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433714638,8.01285027,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433715634,14.89118751,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433715855,8.01285027,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433716664,8.01285027,124.8,124.76,7.56833724]
["bitfinex","SOLUSD",1766433716860,33.09001548,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433717363,25.07767296,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433717862,33.08987075,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433718059,40.65820799,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433721138,33.77987075,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433721763,25.07767296,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433721965,0.69,124.86,124.8,0.69]
["bitfinex","SOLUSD",1766433722138,25.32562173,124.85,124.79,6.87833724]
["bitfinex","SOLUSD",1766433722339,0.69,124.82,124.76,14.64]
["bitfinex","SOLUSD",1766433722665,7.56833724,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766433723051,6.87833724,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766433723251,6.87833724,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766433723668,6.87833724,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433723871,6.87833724,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766433724359,10.43767296,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766433724537,6.87833724,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433725041,14.89068671,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766433725237,14.89068671,124.81,124.75,7.56833724]
["bitfinex","SOLUSD",1766433725238,7.28833724,124.8,124.75,7.56833724]
["bitfinex","SOLUSD",1766433725443,7.28833724,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766433726049,7.28833724,124.8,124.75,6.87833724]
["bitfinex","SOLUSD",1766433726254,7.28833724,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433726446,17.7260102,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766433726647,6.87833724,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766433726961,6.87833724,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766433727167,6.87833724,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433727550,17.3160102,124.76,124.71,6.87833724]
["bitfinex","SOLUSD",1766433727751,10.43767296,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766433728249,17.3160102,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766433729177,0.41,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433729749,7.28833724,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433730248,6.87833724,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433730444,10.43767296,124.72,124.69,0.1]
["bitfinex","SOLUSD",1766433730649,0.41,124.71,124.69,0.1]
["bitfinex","SOLUSD",1766433730850,17.3160102,124.72,124.69,0.1]
["bitfinex","SOLUSD",1766433731051,10.43767296,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433731256,25.33268488,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433731459,25.74268488,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433731775,18.86434764,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766433732091,10.43767296,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433732580,17.3160102,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433733051,10.43767296,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433733251,18.45373164,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433734360,10.43767296,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433735364,18.45372962,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433735565,25.33206686,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766433736876,20.03438596,124.79,124.72,6.87833724]
["bitfinex","SOLUSD",1766433737057,20.03438596,124.79,124.69,0.1]
["bitfinex","SOLUSD",1766433737058,29.94207422,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766433737251,18.45186936,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766433737966,29.94209747,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766433738291,40.04601689,124.86,124.76,0.69]
["bitfinex","SOLUSD",1766433738590,8.00961153,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766433738876,10.43767296,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766433739094,8.00961153,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766433739272,14.88902857,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766433739860,8.01069133,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766433740270,14.88902857,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766433740669,8.01069133,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766433740867,14.88902857,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766433741078,7.28833724,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766433741259,15.29970892,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766433741873,8.01137168,124.83,124.78,6.87833724]
["bitfinex","SOLUSD",1766433742178,8.01137168,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766433742562,14.88970892,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766433742863,6.87833724,124.82,124.76,6.87833724]
["bitfinex","SOLUSD",1766433743058,10.43767296,124.8,124.77,0.66743153]
["bitfinex","SOLUSD",1766433743368,25.76738188,124.83,124.77,6.87833724]
["bitfinex","SOLUSD",1766433743683,18.44904464,124.83,124.78,6.87833724]
["bitfinex","SOLUSD",1766433743858,25.32738188,124.83,124.77,6.87833724]
["bitfinex","SOLUSD",1766433744877,10.43767296,124.83,124.79,6.87833724]
["bitfinex","SOLUSD",1766433745186,10.43767296,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766433745378,18.4485898,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766433745574,7.31833724,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766433745800,17.3160102,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766433745960,10.43767296,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766433747883,14.64,124.84,124.77,6.87833724]
["bitfinex","SOLUSD",1766433748080,10.43767296,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766433748673,10.43767296,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766433748872,10.43767296,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766433749074,25.3271586,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766433749281,10.43767296,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766433749485,8.01053153,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766433750674,14.88886877,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766433751072,8.01053153,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766433751474,18.88731421,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766433751701,27.33632641,124.89,124.83,6.87833724]
["bitfinex","SOLUSD",1766433751990,10.43767296,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766433752162,10.43767296,124.87,124.81,0.69]
["bitfinex","SOLUSD",1766433752163,7.31833724,124.87,124.81,0.69]
["bitfinex","SOLUSD",1766433752565,8.00897004,124.86,124.81,0.69]
["bitfinex","SOLUSD",1766433752764,10.43767296,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766433752985,8.00832866,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766433753390,18.44600162,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766433754976,8.00832866,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766433755508,0.44,124.86,124.8,6.87833724]
["bitfinex","SOLUSD",1766433755689,7.31833724,124.85,124.8,0.66]
["bitfinex","SOLUSD",1766433756273,6.87833724,124.86,124.81,0.66]
["bitfinex","SOLUSD",1766433756492,15.3266659,124.87,124.81,0.66]
["bitfinex","SOLUSD",1766433760278,40.40221097,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766433760995,6.87833724,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766433761375,14.88502978,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766433761793,25.07767296,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766433762185,10.43767296,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766433762692,15.32347859,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766433762896,8.44514135,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766433763402,15.32347859,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766433763691,15.32347859,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766433764191,19.60017762,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766433764596,11.59503627,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766433765169,44.2174727,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766433767070,44.6574727,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766433767275,44.6574727,124.93,124.86,0.66]
["bitfinex","SOLUSD",1766433767276,11.59503627,124.92,124.86,0.66]
["bitfinex","SOLUSD",1766433768272,0.44,124.92,124.86,0.66]
["bitfinex","SOLUSD",1766433768472,11.59503627,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766433768698,11.15503627,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766433769073,44.6574727,124.93,124.87,11.15503627]
["bitfinex","SOLUSD",1766433769269,44.6574727,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766433769697,18.88243643,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766433770001,21.59270923,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766433770996,10.43767296,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766433772202,21.59270923,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766433772498,33.97770913,124.96,124.9,11.15503627]
["bitfinex","SOLUSD",1766433772676,0.2,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766433772877,0.2,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766433775692,0.2,124.96,124.94,0.66]
["bitfinex","SOLUSD",1766433775893,0.2,124.97,124.93,19.15938255]
["bitfinex","SOLUSD",1766433776103,0.2,124.97,124.96,0.66]
["bitfinex","SOLUSD",1766433776311,11.07767296,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766433776312,18.43772177,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766433776619,10.43767296,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766433778103,0.2,125.03,124.93,15.28]
["bitfinex","SOLUSD",1766433778104,0.69,124.98,124.93,15.28]
["bitfinex","SOLUSD",1766433778317,0.69,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766433778479,0.69,124.98,124.92,11.09767296]
["bitfinex","SOLUSD",1766433778480,11.15503627,124.98,124.92,11.09767296]
["bitfinex","SOLUSD",1766433778676,11.84503627,124.97,124.92,25.71767296]
["bitfinex","SOLUSD",1766433778993,11.84503627,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766433779175,0.69,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766433779378,11.84503627,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766433779577,0.69,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766433781002,0.69,124.98,124.9,30.45243241]
["bitfinex","SOLUSD",1766433781003,0.69,124.96,124.91,0.66]
["bitfinex","SOLUSD",1766433781181,0.69,124.96,124.92,15.28]
["bitfinex","SOLUSD",1766433781182,11.84503627,124.96,124.92,15.28]
["bitfinex","SOLUSD",1766433781380,10.43767296,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766433781582,10.43767296,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766433781899,11.84503627,125.0,124.95,0.66]
["bitfinex","SOLUSD",1766433782104,8.69012728,125.0,124.95,0.66]
["bitfinex","SOLUSD",1766433782301,0.69,125.0,124.95,11.15503627]
["bitfinex","SOLUSD",1766433782615,0.69,125.02,124.97,11.81503627]
["bitfinex","SOLUSD",1766433783707,11.84503627,125.01,124.97,15.28]
["bitfinex","SOLUSD",1766433783907,0.69,125.01,124.97,15.28]
["bitfinex","SOLUSD",1766433785797,11.84503627,125.01,124.97,15.28]
["bitfinex","SOLUSD",1766433786009,19.15404126,125.02,124.97,15.28]
["bitfinex","SOLUSD",1766433786216,19.82404126,125.02,124.97,15.28]
["bitfinex","SOLUSD",1766433786391,8.66900499,125.02,124.97,15.28]
["bitfinex","SOLUSD",1766433786586,18.63600171,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766433786791,30.46103798,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766433787093,18.63600171,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766433787291,29.79103798,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766433787614,30.46103798,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766433787800,11.15503627,125.02,124.98,0.7]
["bitfinex","SOLUSD",1766433787999,10.63767296,125.03,124.98,11.15503627]
["bitfinex","SOLUSD",1766433788198,10.63767296,125.03,125.01,0.7]
["bitfinex","SOLUSD",1766433788199,0.2,125.03,125.01,0.7]
["bitfinex","SOLUSD",1766433788404,0.2,125.05,125.01,14.62]
["bitfinex","SOLUSD",1766433788592,0.2,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433790414,0.2,125.05,125.01,14.62]
["bitfinex","SOLUSD",1766433790600,11.35503627,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433790795,0.2,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433791621,0.2,125.05,125.03,0.7]
["bitfinex","SOLUSD",1766433792514,11.15503627,125.04,125.01,15.32]
["bitfinex","SOLUSD",1766433793618,11.35503627,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766433796218,11.35503627,125.05,125.01,14.62]
["bitfinex","SOLUSD",1766433796414,11.15503627,125.04,125.01,15.32]
["bitfinex","SOLUSD",1766433796595,11.15503627,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766433796790,0.87,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766433797222,21.79270923,125.05,124.98,8.00105923]
["bitfinex","SOLUSD",1766433797400,11.15503627,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766433798022,11.15503627,125.03,124.96,0.7]
["bitfinex","SOLUSD",1766433798023,0.67,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766433798226,11.15503627,124.98,124.96,0.7]
["bitfinex","SOLUSD",1766433798817,11.15503627,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766433800700,0.67,124.99,124.91,8.0053673]
["bitfinex","SOLUSD",1766433801009,11.15503627,124.94,124.92,0.7]
["bitfinex","SOLUSD",1766433801229,11.15503627,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766433801536,11.15503627,124.93,124.9,15.3]
["bitfinex","SOLUSD",1766433801822,11.15503627,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766433802027,11.15503627,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766433803036,10.43767296,124.97,124.91,8.00555079]
["bitfinex","SOLUSD",1766433803209,0.67,124.98,124.92,0.7]
["bitfinex","SOLUSD",1766433803410,11.15503627,124.98,124.92,0.7]
["bitfinex","SOLUSD",1766433803715,11.15503627,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766433805604,11.15503627,124.97,124.93,15.32]
["bitfinex","SOLUSD",1766433806017,11.15503627,124.95,124.93,14.62]
["bitfinex","SOLUSD",1766433806219,11.15503627,124.96,124.93,15.32]
["bitfinex","SOLUSD",1766433806503,8.67139307,124.98,124.93,0.7]
["bitfinex","SOLUSD",1766433806719,11.15503627,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766433806920,11.15503627,124.95,124.93,0.7]
["bitfinex","SOLUSD",1766433807120,11.15503627,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766433807819,11.15503627,124.95,124.93,0.7]
["bitfinex","SOLUSD",1766433808529,11.15503627,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766433809934,11.82503627,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766433810929,11.15503627,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766433811615,11.15503627,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766433811819,11.15503627,124.94,124.91,15.32]
["bitfinex","SOLUSD",1766433812029,11.15503627,124.93,124.91,0.7]
["bitfinex","SOLUSD",1766433812314,11.15503627,124.93,124.89,14.62]
["bitfinex","SOLUSD",1766433812519,11.15503627,124.92,124.89,15.32]
["bitfinex","SOLUSD",1766433813244,11.15503627,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766433813737,34.62405015,124.98,124.89,0.7]
["bitfinex","SOLUSD",1766433813912,11.15503627,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766433814115,11.87503627,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766433814329,10.43767296,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766433814520,11.15503627,125.0,124.92,0.7]
["bitfinex","SOLUSD",1766433814717,11.15503627,125.0,124.94,0.7]
["bitfinex","SOLUSD",1766433814718,11.15503627,124.99,124.94,0.7]
["bitfinex","SOLUSD",1766433814928,11.15503627,124.96,124.94,14.62]
["bitfinex","SOLUSD",1766433815216,11.15503627,124.96,124.93,15.32]
["bitfinex","SOLUSD",1766433815538,11.87503627,124.97,124.93,15.32]
["bitfinex","SOLUSD",1766433815928,11.15503627,124.97,124.93,15.32]
["bitfinex","SOLUSD",1766433816535,0.2,125.05,124.94,11.15503627]
["bitfinex","SOLUSD",1766433816728,11.84503627,125.03,124.97,0.72]
["bitfinex","SOLUSD",1766433817043,11.15503627,125.02,124.97,15.34]
["bitfinex","SOLUSD",1766433817222,11.15503627,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766433817430,11.15503627,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766433817848,0.69,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766433818063,11.84503627,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766433818662,0.89,125.05,124.96,11.15503627]
["bitfinex","SOLUSD",1766433818822,0.89,125.05,124.98,0.72]
["bitfinex","SOLUSD",1766433818823,11.15503627,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766433819129,21.59270923,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433819325,0.2,125.05,125.01,21.59270923]
["bitfinex","SOLUSD",1766433819533,0.2,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766433819736,11.35503627,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766433819956,20.04184592,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766433820121,11.15503627,125.03,124.97,11.15767296]
["bitfinex","SOLUSD",1766433820317,11.84503627,125.04,124.99,15.34]
["bitfinex","SOLUSD",1766433820880,11.84503627,125.02,124.97,10.43767296]
["bitfinex","SOLUSD",1766433821028,11.84503627,125.02,124.98,14.62]
["bitfinex","SOLUSD",1766433821526,11.84503627,125.02,124.98,15.34]
["bitfinex","SOLUSD",1766433821722,0.69,125.02,124.98,15.34]
["bitfinex","SOLUSD",1766433821923,11.84503627,125.02,124.98,15.34]
["bitfinex","SOLUSD",1766433822930,0.69,125.02,124.98,15.34]
["bitfinex","SOLUSD",1766433823133,11.84503627,125.02,124.98,15.34]
["bitfinex","SOLUSD",1766433823333,8.68747423,125.04,124.98,15.34]
["bitfinex","SOLUSD",1766433823542,27.99107627,125.04,124.98,15.34]
["bitfinex","SOLUSD",1766433823751,11.84503627,125.0,124.94,0.72]
["bitfinex","SOLUSD",1766433823940,11.15503627,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766433824151,10.43767296,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766433824440,11.12767296,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766433824646,11.12767296,125.01,124.96,11.15503627]
["bitfinex","SOLUSD",1766433824848,11.15503627,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766433825030,11.84503627,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766433825238,0.69,125.03,124.98,15.34]
["bitfinex","SOLUSD",1766433825433,0.69,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433825754,11.84503627,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433825938,7.54231975,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433826133,0.69,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766433826337,0.69,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766433826535,7.54231975,125.01,124.96,15.34]
["bitfinex","SOLUSD",1766433826940,10.43767296,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766433827252,11.12767296,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766433827455,17.97999271,125.03,124.98,15.34]
["bitfinex","SOLUSD",1766433827666,17.97999271,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433827845,11.12767296,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433829149,10.43767296,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433829745,8.19694495,125.05,124.99,0.72]
["bitfinex","SOLUSD",1766433829937,15.7392647,125.05,124.99,0.72]
["bitfinex","SOLUSD",1766433830137,6.85231975,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766433830883,43.47894814,125.05,124.96,0.72]
["bitfinex","SOLUSD",1766433831041,6.85231975,125.01,124.96,15.34]
["bitfinex","SOLUSD",1766433831246,18.43691629,125.02,124.96,15.34]
["bitfinex","SOLUSD",1766433831434,11.12767296,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766433831636,19.12587784,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766433831844,25.97819759,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766433832045,0.69,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766433832461,0.2,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766433833561,0.2,125.05,125.03,0.72]
["bitfinex","SOLUSD",1766433833863,0.624,125.06,125.04,0.72]
["bitfinex","SOLUSD",1766433834051,0.004,125.07,125.05,7.57231975]
["bitfinex","SOLUSD",1766433834256,0.2,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766433834456,0.2,125.09,125.05,7.57231975]
["bitfinex","SOLUSD",1766433834654,0.89,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766433834957,0.89,125.09,125.04,22.17231975]
["bitfinex","SOLUSD",1766433835162,0.89,125.09,125.05,7.57231975]
["bitfinex","SOLUSD",1766433836757,0.69,125.08,125.03,6.85231975]
["bitfinex","SOLUSD",1766433837062,0.2,125.09,125.04,7.57231975]
["bitfinex","SOLUSD",1766433837367,8.88426305,125.09,125.04,7.57231975]
["bitfinex","SOLUSD",1766433837770,15.7365828,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766433838868,14.8476436,125.08,125.03,14.6]
["bitfinex","SOLUSD",1766433839165,0.69,125.06,125.01,14.6]
["bitfinex","SOLUSD",1766433839358,0.69,125.06,125.01,15.32]
["bitfinex","SOLUSD",1766433839558,6.85231975,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766433839864,0.69,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766433840058,0.69,125.07,125.02,6.85231975]
["bitfinex","SOLUSD",1766433840260,0.69,125.08,125.04,6.85231975]
["bitfinex","SOLUSD",1766433840864,0.2,125.09,125.05,6.85231975]
["bitfinex","SOLUSD",1766433841059,0.2,125.09,125.05,7.57231975]
["bitfinex","SOLUSD",1766433841258,0.2,125.09,125.06,6.85231975]
["bitfinex","SOLUSD",1766433841459,0.2,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766433841643,0.69,125.08,125.01,19.15667812]
["bitfinex","SOLUSD",1766433841966,0.69,125.07,125.02,21.45231975]
["bitfinex","SOLUSD",1766433843562,8.68557596,125.07,125.02,21.45231975]
["bitfinex","SOLUSD",1766433844341,0.69,125.06,125.02,21.45231975]
["bitfinex","SOLUSD",1766433844538,0.69,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766433844963,7.99624638,125.06,125.01,6.85231975]
["bitfinex","SOLUSD",1766433845161,7.99488327,125.08,125.04,6.85231975]
["bitfinex","SOLUSD",1766433845351,0.69,125.08,125.05,6.85231975]
["bitfinex","SOLUSD",1766433846359,0.69,125.08,125.04,6.85231975]
["bitfinex","SOLUSD",1766433846949,0.69,125.08,125.03,6.85231975]
["bitfinex","SOLUSD",1766433847345,8.68492849,125.08,125.03,6.85231975]
["bitfinex","SOLUSD",1766433847657,0.66,125.07,125.03,6.85231975]
["bitfinex","SOLUSD",1766433847846,0.66,125.07,125.03,7.54231975]
["bitfinex","SOLUSD",1766433848166,0.86,125.09,125.06,6.85231975]
["bitfinex","SOLUSD",1766433848346,0.86,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766433848347,0.86,125.09,125.05,7.54231975]
["bitfinex","SOLUSD",1766433848755,0.86,125.09,125.06,6.85231975]
["bitfinex","SOLUSD",1766433849259,0.86,125.09,125.05,7.54231975]
["bitfinex","SOLUSD",1766433849444,0.86,125.09,125.05,6.85231975]
["bitfinex","SOLUSD",1766433849645,0.86,125.09,125.04,15.29]
["bitfinex","SOLUSD",1766433849868,0.86,125.09,125.05,6.85231975]
["bitfinex","SOLUSD",1766433850069,0.2,125.11,125.09,0.64]
["bitfinex","SOLUSD",1766433850251,0.2,125.11,125.1,6.85231975]
["bitfinex","SOLUSD",1766433850449,0.2,125.12,125.1,6.85231975]
["bitfinex","SOLUSD",1766433850672,0.2,125.12,125.11,6.85231975]
["bitfinex","SOLUSD",1766433850858,0.2,125.13,125.11,6.85231975]
["bitfinex","SOLUSD",1766433852761,0.2,125.13,125.07,33.03291113]
["bitfinex","SOLUSD",1766433852967,0.2,125.13,125.09,6.85231975]
["bitfinex","SOLUSD",1766433852968,0.86,125.13,125.09,6.85231975]
["bitfinex","SOLUSD",1766433853143,0.86,125.13,125.1,6.85231975]
["bitfinex","SOLUSD",1766433854371,0.2,125.13,125.09,0.44]
["bitfinex","SOLUSD",1766433854873,0.66,125.12,125.08,6.85231975]
["bitfinex","SOLUSD",1766433855060,0.2,125.13,125.09,6.85231975]
["bitfinex","SOLUSD",1766433855258,0.2,125.13,125.1,6.85231975]
["bitfinex","SOLUSD",1766433855571,0.86,125.13,125.08,0.44]
["bitfinex","SOLUSD",1766433855889,0.86,125.13,125.1,6.85231975]
["bitfinex","SOLUSD",1766433856173,0.86,125.13,125.09,6.85231975]
["bitfinex","SOLUSD",1766433856362,0.86,125.13,125.09,7.29231975]
["bitfinex","SOLUSD",1766433857471,0.86,125.13,125.09,6.85231975]
["bitfinex","SOLUSD",1766433857675,0.66,125.11,125.06,6.85231975]
["bitfinex","SOLUSD",1766433857973,0.66,125.11,125.04,10.43767296]
["bitfinex","SOLUSD",1766433857974,0.66,125.09,125.04,2.55577028]
["bitfinex","SOLUSD",1766433858174,0.66,125.05,125.0,2.55577028]
["bitfinex","SOLUSD",1766433858473,0.66,125.05,125.01,2.55577028]
["bitfinex","SOLUSD",1766433859051,0.66,125.05,125.0,2.55577028]
["bitfinex","SOLUSD",1766433859979,0.66,125.04,124.99,6.85084223]
["bitfinex","SOLUSD",1766433860179,0.66,125.03,124.98,21.45084223]
["bitfinex","SOLUSD",1766433861076,0.66,125.03,124.99,6.85084223]
["bitfinex","SOLUSD",1766433861283,8.65684029,125.05,125.0,6.85084223]
["bitfinex","SOLUSD",1766433861467,0.66,125.04,125.0,6.85084223]
["bitfinex","SOLUSD",1766433861976,0.66,125.04,125.01,6.85084223]
["bitfinex","SOLUSD",1766433862484,0.66,125.09,125.04,0.44]
["bitfinex","SOLUSD",1766433862664,0.66,125.09,125.05,6.85084223]
["bitfinex","SOLUSD",1766433862859,0.66,125.09,125.04,0.44]
["bitfinex","SOLUSD",1766433863076,0.66,125.09,125.05,6.85084223]
["bitfinex","SOLUSD",1766433863668,0.66,125.09,125.06,6.85084223]
["bitfinex","SOLUSD",1766433863987,0.66,125.09,125.02,22.59871173]
["bitfinex","SOLUSD",1766433863988,7.99437273,125.09,125.02,22.59871173]
["bitfinex","SOLUSD",1766433864184,7.51084223,125.07,125.02,6.85084223]
["bitfinex","SOLUSD",1766433864373,0.66,125.06,125.02,6.85084223]
["bitfinex","SOLUSD",1766433865274,0.66,125.06,125.0,25.47767296]
["bitfinex","SOLUSD",1766433865482,0.66,125.05,125.01,6.85084223]
["bitfinex","SOLUSD",1766433866982,0.66,125.05,125.0,15.04]
["bitfinex","SOLUSD",1766433867280,0.66,125.05,125.01,6.85084223]
["bitfinex","SOLUSD",1766433868265,0.66,125.05,125.03,6.85084223]
["bitfinex","SOLUSD",1766433868461,0.66,125.04,125.0,21.45084223]
["bitfinex","SOLUSD",1766433870183,0.66,125.04,125.01,6.85084223]
["bitfinex","SOLUSD",1766433871482,0.72,125.06,125.01,6.85084223]
["bitfinex","SOLUSD",1766433872093,0.72,125.06,124.99,8.00031799]
["bitfinex","SOLUSD",1766433872094,0.72,125.05,124.99,6.85084223]
["bitfinex","SOLUSD",1766433872265,0.72,125.03,124.98,6.85084223]
["bitfinex","SOLUSD",1766433872468,0.72,125.02,124.99,6.85084223]
["bitfinex","SOLUSD",1766433872682,11.15767296,125.04,125.0,6.85084223]
["bitfinex","SOLUSD",1766433873083,0.72,125.03,125.0,6.85084223]
["bitfinex","SOLUSD",1766433873789,7.99713812,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766433873790,0.72,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766433874100,0.72,125.05,125.02,6.85084223]
["bitfinex","SOLUSD",1766433874280,0.72,125.05,125.03,6.85084223]
["bitfinex","SOLUSD",1766433874486,0.72,125.08,125.04,6.85084223]
["bitfinex","SOLUSD",1766433874669,0.72,125.08,125.03,0.44]
["bitfinex","SOLUSD",1766433874985,10.43767296,125.07,125.04,6.85084223]
["bitfinex","SOLUSD",1766433875374,11.15767296,125.07,125.04,6.85084223]
["bitfinex","SOLUSD",1766433876887,0.72,125.07,125.05,6.85084223]
["bitfinex","SOLUSD",1766433877193,7.99369974,125.1,125.06,6.85084223]
["bitfinex","SOLUSD",1766433877397,7.99369974,125.1,125.07,6.85084223]
["bitfinex","SOLUSD",1766433877596,0.71,125.11,125.09,6.85084223]
["bitfinex","SOLUSD",1766433877983,11.14767296,125.11,125.08,6.85084223]
["bitfinex","SOLUSD",1766433878192,19.14066176,125.11,125.08,6.85084223]
["bitfinex","SOLUSD",1766433878377,11.14767296,125.11,125.09,6.85084223]
["bitfinex","SOLUSD",1766433878577,0.71,125.11,125.08,6.85084223]
["bitfinex","SOLUSD",1766433879294,0.71,125.11,125.09,6.85084223]
["bitfinex","SOLUSD",1766433879603,0.91,125.13,125.1,6.85084223]
["bitfinex","SOLUSD",1766433879793,0.91,125.13,125.07,0.44]
["bitfinex","SOLUSD",1766433879794,0.91,125.13,125.11,6.85084223]
["bitfinex","SOLUSD",1766433880297,0.91,125.13,125.1,6.85084223]
["bitfinex","SOLUSD",1766433880883,8.90185077,125.13,125.09,6.85084223]
["bitfinex","SOLUSD",1766433882180,0.71,125.12,125.07,6.85084223]
["bitfinex","SOLUSD",1766433882374,0.71,125.12,125.05,0.44]
["bitfinex","SOLUSD",1766433882375,0.71,125.11,125.06,6.85084223]
["bitfinex","SOLUSD",1766433882577,0.71,125.11,125.07,6.85084223]
["bitfinex","SOLUSD",1766433882799,0.71,125.12,125.08,6.85084223]
["bitfinex","SOLUSD",1766433882985,0.71,125.12,125.07,0.44]
["bitfinex","SOLUSD",1766433883298,0.71,125.12,125.09,6.85084223]
["bitfinex","SOLUSD",1766433883701,0.71,125.12,125.07,6.85084223]
["bitfinex","SOLUSD",1766433883900,0.71,125.12,125.08,6.85084223]
["bitfinex","SOLUSD",1766433884405,8.70235609,125.12,125.06,0.44]
["bitfinex","SOLUSD",1766433884582,8.70235609,125.12,125.08,6.85084223]
["bitfinex","SOLUSD",1766433885404,0.71,125.12,125.09,6.85084223]
["bitfinex","SOLUSD",1766433885583,0.2,125.13,125.1,6.85084223]
["bitfinex","SOLUSD",1766433885776,0.91,125.13,125.1,6.85084223]
["bitfinex","SOLUSD",1766433885982,0.91,125.13,125.1,11.11482573]
["bitfinex","SOLUSD",1766433886189,0.91,125.13,125.09,11.11482573]
["bitfinex","SOLUSD",1766433887108,8.90181848,125.13,125.09,11.11482573]
["bitfinex","SOLUSD",1766433887696,0.71,125.12,125.08,11.11482573]
["bitfinex","SOLUSD",1766433888787,8.70239628,125.12,125.08,11.11482573]
["bitfinex","SOLUSD",1766433888989,0.2,125.13,125.09,11.55482573]
["bitfinex","SOLUSD",1766433889198,0.91,125.13,125.09,11.55482573]
["bitfinex","SOLUSD",1766433889393,8.90179302,125.13,125.09,11.55482573]
["bitfinex","SOLUSD",1766433889909,0.71,125.12,125.06,0.44]
["bitfinex","SOLUSD",1766433890212,11.14767296,125.08,125.04,11.11482573]
["bitfinex","SOLUSD",1766433890721,19.14277559,125.08,125.03,0.44]
["bitfinex","SOLUSD",1766433890884,0.71,125.07,125.02,11.11482573]
["bitfinex","SOLUSD",1766433891092,0.71,125.07,125.03,11.11482573]
["bitfinex","SOLUSD",1766433892186,0.71,125.07,125.04,11.11482573]
["bitfinex","SOLUSD",1766433892891,0.71,125.07,125.02,0.44]
["bitfinex","SOLUSD",1766433893186,18.43277559,125.08,125.03,0.44]
["bitfinex","SOLUSD",1766433893428,10.43767296,125.08,125.05,11.11482573]
["bitfinex","SOLUSD",1766433895323,10.43767296,125.1,125.07,11.11482573]
["bitfinex","SOLUSD",1766433896034,11.14767296,125.1,125.07,11.11482573]
["bitfinex","SOLUSD",1766433896329,19.14129863,125.1,125.06,11.11482573]
["bitfinex","SOLUSD",1766433897208,10.43767296,125.1,125.06,11.11482573]
["bitfinex","SOLUSD",1766433897408,11.14767296,125.1,125.06,11.11482573]
["bitfinex","SOLUSD",1766433897717,0.71,125.09,125.06,11.11482573]
["bitfinex","SOLUSD",1766433897912,0.71,125.09,125.07,11.11482573]
["bitfinex","SOLUSD",1766433898093,11.14767296,125.1,125.07,11.11482573]
["bitfinex","SOLUSD",1766433898436,11.14767296,125.1,125.04,14.6]
["bitfinex","SOLUSD",1766433898437,0.71,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766433898605,0.71,125.09,125.04,25.71482573]
["bitfinex","SOLUSD",1766433899116,8.70428245,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766433899415,8.70428245,125.09,125.04,25.71482573]
["bitfinex","SOLUSD",1766433899613,0.71,125.09,125.04,26.15482573]
["bitfinex","SOLUSD",1766433900943,10.43767296,125.1,125.04,22.59732086]
["bitfinex","SOLUSD",1766433901123,10.43767296,125.1,125.06,11.55482573]
["bitfinex","SOLUSD",1766433901436,0.71,125.09,125.04,23.0374366]
["bitfinex","SOLUSD",1766433901739,0.71,125.09,125.06,11.11482573]
["bitfinex","SOLUSD",1766433902229,0.71,125.09,125.01,11.11482573]
["bitfinex","SOLUSD",1766433902230,0.71,125.07,125.01,8.43896453]
["bitfinex","SOLUSD",1766433902433,10.43767296,125.08,125.05,11.11482573]
["bitfinex","SOLUSD",1766433902610,0.71,125.09,125.06,11.11482573]
["bitfinex","SOLUSD",1766433903413,19.14082186,125.11,125.07,11.11482573]
["bitfinex","SOLUSD",1766433903614,0.71,125.1,125.04,14.6]
["bitfinex","SOLUSD",1766433903810,0.71,125.06,124.96,6.809]
["bitfinex","SOLUSD",1766433904119,0.71,125.02,124.97,11.11482573]
["bitfinex","SOLUSD",1766433904431,0.71,125.02,124.97,0.44]
["bitfinex","SOLUSD",1766433904632,0.71,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433905019,0.71,125.02,124.97,0.44]
["bitfinex","SOLUSD",1766433905333,0.71,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433905533,8.70874053,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433906232,0.66,125.01,124.98,11.11482573]
["bitfinex","SOLUSD",1766433906632,11.11482573,125.01,124.93,0.64]
["bitfinex","SOLUSD",1766433906832,0.66,125.0,124.94,11.11482573]
["bitfinex","SOLUSD",1766433907039,0.66,125.0,124.95,11.11482573]
["bitfinex","SOLUSD",1766433907340,0.66,124.99,124.95,11.11482573]
["bitfinex","SOLUSD",1766433907731,0.66,124.99,124.96,11.11482573]
["bitfinex","SOLUSD",1766433908237,11.09767296,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433908438,11.09767296,125.02,124.99,11.11482573]
["bitfinex","SOLUSD",1766433908942,11.09767296,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433909246,11.09767296,125.02,124.99,11.11482573]
["bitfinex","SOLUSD",1766433909822,0.66,125.02,124.99,11.11482573]
["bitfinex","SOLUSD",1766433910228,0.66,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433910427,11.09767296,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433911148,0.66,125.02,124.99,11.11482573]
["bitfinex","SOLUSD",1766433912344,0.66,125.01,124.97,11.11482573]
["bitfinex","SOLUSD",1766433914151,7.99821421,125.03,124.98,11.11482573]
["bitfinex","SOLUSD",1766433914345,0.66,125.03,124.99,11.11482573]
["bitfinex","SOLUSD",1766433915647,0.66,125.03,124.98,11.11482573]
["bitfinex","SOLUSD",1766433915850,0.66,125.02,124.98,11.11482573]
["bitfinex","SOLUSD",1766433916146,0.66,125.02,124.97,8.44191902]
["bitfinex","SOLUSD",1766433916349,0.66,125.02,124.99,11.11482573]
["bitfinex","SOLUSD",1766433916546,0.66,125.02,124.96,14.6]
["bitfinex","SOLUSD",1766433916547,10.43767296,125.04,125.01,11.11482573]
["bitfinex","SOLUSD",1766433916846,11.09767296,125.04,125.0,11.11482573]
["bitfinex","SOLUSD",1766433917352,0.66,125.03,124.98,11.11482573]
["bitfinex","SOLUSD",1766433918039,0.66,125.03,124.99,11.11482573]
["bitfinex","SOLUSD",1766433918827,0.66,125.03,124.97,8.44175665]
["bitfinex","SOLUSD",1766433918828,0.66,125.03,125.0,11.11482573]
["bitfinex","SOLUSD",1766433919032,0.66,125.03,125.01,11.11482573]
["bitfinex","SOLUSD",1766433919746,0.66,125.03,124.99,0.44]
["bitfinex","SOLUSD",1766433919945,0.66,125.03,125.01,11.11482573]
["bitfinex","SOLUSD",1766433920385,0.66,125.02,124.95,20.44703013]
["bitfinex","SOLUSD",1766433920661,0.66,125.02,124.99,11.11482573]
["bitfinex","SOLUSD",1766433921029,11.09767296,125.04,124.99,0.44]
["bitfinex","SOLUSD",1766433921257,11.09767296,125.04,125.01,11.11482573]
["bitfinex","SOLUSD",1766433921636,0.66,125.04,125.02,11.11482573]
["bitfinex","SOLUSD",1766433921968,0.66,125.08,125.03,11.11482573]
["bitfinex","SOLUSD",1766433922130,0.66,125.08,125.05,11.11482573]
["bitfinex","SOLUSD",1766433922336,11.09767296,125.08,125.05,11.11482573]
["bitfinex","SOLUSD",1766433922746,19.09259303,125.08,125.02,0.44]
["bitfinex","SOLUSD",1766433923136,8.65492007,125.08,125.05,11.11482573]
["bitfinex","SOLUSD",1766433923454,0.66,125.08,125.05,11.11482573]
["bitfinex","SOLUSD",1766433924147,0.66,125.08,125.06,11.11482573]
["bitfinex","SOLUSD",1766433924349,10.43767296,125.09,125.06,11.11482573]
["bitfinex","SOLUSD",1766433924765,7.99325891,125.11,125.07,11.11482573]
["bitfinex","SOLUSD",1766433924951,19.09093187,125.11,125.07,11.11482573]
["bitfinex","SOLUSD",1766433925257,0.66,125.1,125.07,11.11482573]
["bitfinex","SOLUSD",1766433925759,18.43093187,125.11,125.08,11.11482573]
["bitfinex","SOLUSD",1766433925976,11.09767296,125.11,125.08,11.11482573]
["bitfinex","SOLUSD",1766433926166,0.86,125.13,125.09,11.11482573]
["bitfinex","SOLUSD",1766433926544,0.86,125.13,125.08,8.43486816]
["bitfinex","SOLUSD",1766433926749,0.2,125.13,125.09,15.04]
["bitfinex","SOLUSD",1766433927163,0.86,125.13,125.09,26.15482573]
["bitfinex","SOLUSD",1766433927544,0.86,125.13,125.1,11.11482573]
["bitfinex","SOLUSD",1766433928364,0.2,125.13,125.1,0.44]
["bitfinex","SOLUSD",1766433928561,0.2,125.13,125.09,14.6]
["bitfinex","SOLUSD",1766433928562,0.2,125.16,125.12,11.15482573]
["bitfinex","SOLUSD",1766433928872,0.2,125.16,125.15,11.11482573]
["bitfinex","SOLUSD",1766433929062,0.16,125.16,125.12,14.6]
["bitfinex","SOLUSD",1766433929239,0.2,125.18,125.15,11.11482573]
["bitfinex","SOLUSD",1766433929558,0.2,125.19,125.17,11.11482573]
["bitfinex","SOLUSD",1766433929735,0.2,125.21,125.18,25.71482573]
["bitfinex","SOLUSD",1766433929941,0.2,125.22,125.2,11.11482573]
["bitfinex","SOLUSD",1766433930153,0.2,125.22,125.18,14.6]
["bitfinex","SOLUSD",1766433930339,0.2,125.22,125.21,11.11482573]
["bitfinex","SOLUSD",1766433930540,0.76,125.25,125.21,11.11482573]
["bitfinex","SOLUSD",1766433930842,11.19767296,125.25,125.22,11.11482573]
["bitfinex","SOLUSD",1766433931044,8.74415225,125.25,125.21,14.6]
["bitfinex","SOLUSD",1766433931362,0.76,125.25,125.21,11.11482573]
["bitfinex","SOLUSD",1766433931571,0.68,125.23,125.19,25.71482573]
["bitfinex","SOLUSD",1766433931740,0.2,125.24,125.2,11.11482573]
["bitfinex","SOLUSD",1766433931941,0.2,125.24,125.22,11.11482573]
["bitfinex","SOLUSD",1766433932861,0.68,125.23,125.19,11.11482573]
["bitfinex","SOLUSD",1766433933374,0.68,125.23,125.2,11.11482573]
["bitfinex","SOLUSD",1766433933859,11.11482573,125.23,125.17,11.11482573]
["bitfinex","SOLUSD",1766433934078,0.68,125.22,125.17,11.11482573]
["bitfinex","SOLUSD",1766433934443,0.68,125.22,125.16,25.71482573]
["bitfinex","SOLUSD",1766433934753,0.68,125.21,125.17,11.11482573]
["bitfinex","SOLUSD",1766433935466,0.68,125.21,125.16,25.71482573]
["bitfinex","SOLUSD",1766433936755,7.98672373,125.21,125.16,25.71482573]
["bitfinex","SOLUSD",1766433936951,0.69,125.2,125.14,11.11482573]
["bitfinex","SOLUSD",1766433937151,0.69,125.2,125.09,20.78444153]
["bitfinex","SOLUSD",1766433937152,0.69,125.18,125.12,11.11482573]
["bitfinex","SOLUSD",1766433937456,10.43767296,125.19,125.15,11.11482573]
["bitfinex","SOLUSD",1766433937657,0.69,125.18,125.15,11.11482573]
["bitfinex","SOLUSD",1766433938157,11.12767296,125.2,125.17,11.11482573]
["bitfinex","SOLUSD",1766433938363,10.43767296,125.2,125.17,11.11482573]
["bitfinex","SOLUSD",1766433938868,0.69,125.21,125.17,11.11482573]
["bitfinex","SOLUSD",1766433939071,0.69,125.2,125.15,11.11482573]
["bitfinex","SOLUSD",1766433939368,0.69,125.18,125.14,14.6]
["bitfinex","SOLUSD",1766433939557,0.69,125.17,125.11,11.11482573]
["bitfinex","SOLUSD",1766433939757,0.69,125.16,125.11,11.11482573]
["bitfinex","SOLUSD",1766433939951,0.69,125.16,125.1,25.71482573]
["bitfinex","SOLUSD",1766433940363,0.69,125.14,125.09,11.11482573]
["bitfinex","SOLUSD",1766433940569,0.69,125.14,125.1,11.11482573]
["bitfinex","SOLUSD",1766433941374,11.12767296,125.16,125.09,22.59399858]
["bitfinex","SOLUSD",1766433941575,11.12767296,125.16,125.12,11.11482573]
["bitfinex","SOLUSD",1766433944166,19.11746996,125.16,125.12,11.11482573]
["bitfinex","SOLUSD",1766433944471,11.12767296,125.16,125.09,22.59399858]
["bitfinex","SOLUSD",1766433944970,19.11745203,125.16,125.09,22.59399858]
["bitfinex","SOLUSD",1766433945476,0.69,125.15,125.09,22.59399858]
["bitfinex","SOLUSD",1766433948888,0.69,125.15,125.1,14.6]
["bitfinex","SOLUSD",1766433949887,0.69,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766433952085,7.99107601,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766433952253,0.69,125.13,125.07,14.6]
["bitfinex","SOLUSD",1766433952877,7.99232736,125.12,125.07,14.6]
["bitfinex","SOLUSD",1766433953063,0.69,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766433955287,0.69,125.1,125.05,10.43767296]
["bitfinex","SOLUSD",1766433955469,0.69,125.1,125.04,25.03767296]
["bitfinex","SOLUSD",1766433955780,0.69,125.1,125.04,14.6]
["bitfinex","SOLUSD",1766433956558,0.69,125.1,125.04,22.59687703]
["bitfinex","SOLUSD",1766433956756,0.69,125.1,125.04,14.6]
["bitfinex","SOLUSD",1766433957180,0.69,125.1,125.04,22.59700391]
["bitfinex","SOLUSD",1766433958270,0.69,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766433959684,0.69,125.09,125.03,18.43564444]
["bitfinex","SOLUSD",1766433959885,0.69,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766433960383,0.69,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766433961196,10.43767296,125.06,124.99,6.809]
["bitfinex","SOLUSD",1766433961367,0.69,125.05,125.0,15.27]
["bitfinex","SOLUSD",1766433961565,0.69,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766433961791,0.69,125.05,124.98,19.10873754]
["bitfinex","SOLUSD",1766433961792,10.43767296,125.05,124.98,0.67]
["bitfinex","SOLUSD",1766433961992,10.43767296,125.05,124.97,14.6]
["bitfinex","SOLUSD",1766433961993,0.69,125.04,124.97,14.6]
["bitfinex","SOLUSD",1766433962162,0.69,125.02,124.97,14.6]
["bitfinex","SOLUSD",1766433962368,0.69,125.02,124.97,15.27]
["bitfinex","SOLUSD",1766433964569,0.69,125.04,124.98,0.67]
["bitfinex","SOLUSD",1766433965887,0.7,125.06,125.0,0.67]
["bitfinex","SOLUSD",1766433966079,0.7,125.08,125.01,0.67]
["bitfinex","SOLUSD",1766433966469,11.13767296,125.07,125.01,0.67]
["bitfinex","SOLUSD",1766433967095,0.7,125.07,125.01,0.67]
["bitfinex","SOLUSD",1766433967392,0.7,125.07,124.99,0.67]
["bitfinex","SOLUSD",1766433967585,0.7,125.07,125.0,14.6]
["bitfinex","SOLUSD",1766433967766,0.7,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766433968279,0.7,125.05,125.0,15.27]
["bitfinex","SOLUSD",1766433968997,0.7,125.05,125.0,23.26994123]
["bitfinex","SOLUSD",1766433969183,0.7,125.09,125.02,0.67]
["bitfinex","SOLUSD",1766433969498,0.7,125.09,125.04,0.67]
["bitfinex","SOLUSD",1766433969671,0.7,125.09,125.04,23.26711527]
["bitfinex","SOLUSD",1766433970189,7.99297299,125.11,125.05,0.67]
["bitfinex","SOLUSD",1766433970190,0.7,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766433972287,8.69363109,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766433972467,0.7,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766433972664,0.7,125.1,125.05,8.66674046]
["bitfinex","SOLUSD",1766433973790,0.7,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766433974484,0.7,125.1,125.05,8.6667995]
["bitfinex","SOLUSD",1766433974687,0.7,125.14,125.07,0.67]
["bitfinex","SOLUSD",1766433974894,0.7,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766433975789,0.7,125.14,125.09,8.66413778]
["bitfinex","SOLUSD",1766433975980,11.13767296,125.14,125.09,8.66413778]
["bitfinex","SOLUSD",1766433976183,0.7,125.14,125.09,8.66413778]
["bitfinex","SOLUSD",1766433976578,10.43767296,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766433976773,0.7,125.16,125.11,7.479]
["bitfinex","SOLUSD",1766433977083,0.7,125.16,125.12,14.6]
["bitfinex","SOLUSD",1766433977502,0.7,125.15,125.12,14.6]
["bitfinex","SOLUSD",1766433977675,7.98849656,125.18,125.12,15.27]
["bitfinex","SOLUSD",1766433977882,0.7,125.16,125.12,15.27]
["bitfinex","SOLUSD",1766433978082,0.7,125.16,125.08,0.67]
["bitfinex","SOLUSD",1766433978392,0.7,125.16,125.09,14.6]
["bitfinex","SOLUSD",1766433978596,0.7,125.16,125.1,0.67]
["bitfinex","SOLUSD",1766433978788,0.7,125.16,125.11,15.47185268]
["bitfinex","SOLUSD",1766433978990,0.7,125.16,125.11,14.80185268]
["bitfinex","SOLUSD",1766433979295,0.7,125.19,125.12,0.67]
["bitfinex","SOLUSD",1766433979480,10.43767296,125.19,125.12,0.67]
["bitfinex","SOLUSD",1766433979677,0.7,125.18,125.12,0.67]
["bitfinex","SOLUSD",1766433980201,0.7,125.18,125.13,15.27]
["bitfinex","SOLUSD",1766433981282,0.7,125.18,125.13,23.26162974]
["bitfinex","SOLUSD",1766433981580,18.5248934,125.2,125.14,0.67]
["bitfinex","SOLUSD",1766433981581,0.7,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766433982475,0.7,125.19,125.13,14.6]
["bitfinex","SOLUSD",1766433983283,7.98818368,125.19,125.13,14.6]
["bitfinex","SOLUSD",1766433983482,0.7,125.18,125.13,15.27]
["bitfinex","SOLUSD",1766433985385,8.68868541,125.18,125.13,15.27]
["bitfinex","SOLUSD",1766433985986,0.7,125.17,125.13,15.27]
["bitfinex","SOLUSD",1766433986187,0.7,125.17,125.13,14.6]
["bitfinex","SOLUSD",1766433986389,0.7,125.17,125.12,14.6]
["bitfinex","SOLUSD",1766433987106,0.7,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766433987399,0.7,125.17,125.12,14.6]
["bitfinex","SOLUSD",1766433987400,8.68922276,125.17,125.12,14.6]
["bitfinex","SOLUSD",1766433987719,8.68922276,125.17,125.12,15.27]
["bitfinex","SOLUSD",1766433992721,27.95810477,125.19,125.12,15.27]
["bitfinex","SOLUSD",1766433992917,0.71,125.18,125.12,15.27]
["bitfinex","SOLUSD",1766433994302,0.71,125.17,125.12,15.27]
["bitfinex","SOLUSD",1766433995416,0.71,125.16,125.12,15.27]
["bitfinex","SOLUSD",1766433995813,0.71,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766433997438,0.71,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766433999828,0.71,125.16,125.12,14.6]
["bitfinex","SOLUSD",1766434000039,0.71,125.16,125.09,0.7]
["bitfinex","SOLUSD",1766434000229,0.71,125.16,125.1,7.99324467]
["bitfinex","SOLUSD",1766434000405,0.71,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766434000609,0.1,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766434000831,0.81,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766434001629,0.81,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1766434001822,0.81,125.2,125.16,14.6]
["bitfinex","SOLUSD",1766434002034,0.1,125.2,125.16,14.6]
["bitfinex","SOLUSD",1766434002244,0.1,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766434003626,0.71,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766434003834,0.71,125.23,125.19,15.3]
["bitfinex","SOLUSD",1766434005949,0.71,125.23,125.19,23.28761448]
["bitfinex","SOLUSD",1766434006120,0.91,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766434006521,0.2,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766434008019,0.91,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766434008219,0.91,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766434010144,0.2,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766434010341,0.2,125.24,125.21,15.28]
["bitfinex","SOLUSD",1766434013730,0.1,125.25,125.21,15.1]
["bitfinex","SOLUSD",1766434013937,0.81,125.25,125.21,15.1]
["bitfinex","SOLUSD",1766434014253,0.71,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766434014450,0.1,125.25,125.21,14.58]
["bitfinex","SOLUSD",1766434014451,0.81,125.25,125.21,15.1]
["bitfinex","SOLUSD",1766434014842,0.1,125.25,125.22,0.52]
["bitfinex","SOLUSD",1766434015636,0.81,125.25,125.2,10.95767296]
["bitfinex","SOLUSD",1766434015844,0.81,125.25,125.21,14.58]
["bitfinex","SOLUSD",1766434017555,8.79415189,125.25,125.21,14.58]
["bitfinex","SOLUSD",1766434017728,0.71,125.24,125.2,10.95767296]
["bitfinex","SOLUSD",1766434017927,0.71,125.24,125.18,17.24667296]
["bitfinex","SOLUSD",1766434018128,0.71,125.24,125.19,14.58]
["bitfinex","SOLUSD",1766434019555,7.9849076,125.24,125.18,17.76667296]
["bitfinex","SOLUSD",1766434019728,0.71,125.23,125.19,14.58]
["bitfinex","SOLUSD",1766434020828,0.71,125.24,125.2,0.52]
["bitfinex","SOLUSD",1766434021038,0.71,125.24,125.19,15.1]
["bitfinex","SOLUSD",1766434021434,0.71,125.24,125.17,10.43767296]
["bitfinex","SOLUSD",1766434021642,0.71,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766434022472,0.71,125.22,125.16,14.58]
["bitfinex","SOLUSD",1766434022964,0.71,125.22,125.14,18.94862238]
["bitfinex","SOLUSD",1766434023146,0.71,125.22,125.16,15.1]
["bitfinex","SOLUSD",1766434023541,0.71,125.22,125.16,23.08975898]
["bitfinex","SOLUSD",1766434024253,0.71,125.21,125.16,23.08975898]
["bitfinex","SOLUSD",1766434024561,0.71,125.21,125.17,0.52]
["bitfinex","SOLUSD",1766434025642,0.71,125.22,125.17,0.52]
["bitfinex","SOLUSD",1766434026162,0.69,125.24,125.18,0.52]
["bitfinex","SOLUSD",1766434026354,0.69,125.24,125.19,14.58]
["bitfinex","SOLUSD",1766434026657,0.69,125.24,125.19,15.1]
["bitfinex","SOLUSD",1766434027251,0.69,125.24,125.19,14.58]
["bitfinex","SOLUSD",1766434027743,7.98482533,125.24,125.19,14.58]
["bitfinex","SOLUSD",1766434027960,0.69,125.23,125.19,15.1]
["bitfinex","SOLUSD",1766434028162,0.69,125.23,125.19,23.08779967]
["bitfinex","SOLUSD",1766434028956,0.69,125.23,125.19,15.1]
["bitfinex","SOLUSD",1766434030264,0.69,125.23,125.19,23.0878432]
["bitfinex","SOLUSD",1766434030656,0.69,125.24,125.2,0.52]
["bitfinex","SOLUSD",1766434031959,0.69,125.23,125.2,14.58]
["bitfinex","SOLUSD",1766434038164,0.69,125.23,125.17,7.98905638]
["bitfinex","SOLUSD",1766434038367,0.69,125.22,125.14,28.48189156]
["bitfinex","SOLUSD",1766434038551,0.69,125.22,125.15,23.09009756]
["bitfinex","SOLUSD",1766434038863,0.69,125.21,125.15,23.09009756]
["bitfinex","SOLUSD",1766434039671,0.69,125.21,125.15,22.57009756]
["bitfinex","SOLUSD",1766434039872,0.69,125.21,125.15,23.09009756]
["bitfinex","SOLUSD",1766434040172,0.69,125.2,125.15,23.09009756]
["bitfinex","SOLUSD",1766434040370,0.69,125.2,125.16,0.52]
["bitfinex","SOLUSD",1766434043278,0.69,125.2,125.15,22.57009756]
["bitfinex","SOLUSD",1766434043476,0.69,125.19,125.12,0.52]
["bitfinex","SOLUSD",1766434043773,0.69,125.19,125.13,15.1]
["bitfinex","SOLUSD",1766434044353,0.69,125.19,125.13,23.09136178]
["bitfinex","SOLUSD",1766434044553,0.69,125.19,125.14,0.52]
["bitfinex","SOLUSD",1766434046169,0.69,125.19,125.14,8.5105909]
["bitfinex","SOLUSD",1766434048058,0.69,125.19,125.15,0.52]
["bitfinex","SOLUSD",1766434050365,11.13767296,125.23,125.16,0.52]
["bitfinex","SOLUSD",1766434050672,7.98532968,125.23,125.17,8.50903808]
["bitfinex","SOLUSD",1766434050874,0.7,125.22,125.17,8.50903808]
["bitfinex","SOLUSD",1766434051669,0.7,125.22,125.17,7.98903808]
["bitfinex","SOLUSD",1766434051867,0.7,125.22,125.18,0.52]
["bitfinex","SOLUSD",1766434052068,0.7,125.22,125.19,14.58]
["bitfinex","SOLUSD",1766434054693,7.98613056,125.22,125.19,14.58]
["bitfinex","SOLUSD",1766434054861,0.7,125.21,125.16,14.58]
["bitfinex","SOLUSD",1766434055458,0.7,125.2,125.16,14.58]
["bitfinex","SOLUSD",1766434055663,0.7,125.2,125.11,19.9813181]
["bitfinex","SOLUSD",1766434055664,0.7,125.2,125.12,0.52]
["bitfinex","SOLUSD",1766434055962,0.7,125.2,125.13,14.58]
["bitfinex","SOLUSD",1766434056567,0.71,125.17,125.11,0.52]
["bitfinex","SOLUSD",1766434056785,0.71,125.17,125.12,14.58]
["bitfinex","SOLUSD",1766434057301,7.98918502,125.17,125.12,14.58]
["bitfinex","SOLUSD",1766434057468,0.71,125.16,125.12,14.58]
["bitfinex","SOLUSD",1766434057666,0.71,125.16,125.12,23.09228627]
["bitfinex","SOLUSD",1766434058082,0.71,125.16,125.12,8.51228627]
["bitfinex","SOLUSD",1766434058364,0.71,125.16,125.13,14.58]
["bitfinex","SOLUSD",1766434058988,0.71,125.16,125.1,14.80224606]
["bitfinex","SOLUSD",1766434059285,0.71,125.16,125.11,14.58]
["bitfinex","SOLUSD",1766434059492,0.71,125.15,125.11,14.58]
["bitfinex","SOLUSD",1766434061384,0.71,125.15,125.11,15.1]
["bitfinex","SOLUSD",1766434063399,18.42645035,125.18,125.11,22.57285982]
["bitfinex","SOLUSD",1766434063599,0.71,125.17,125.12,0.52]
["bitfinex","SOLUSD",1766434064258,0.71,125.17,125.11,23.09285982]
["bitfinex","SOLUSD",1766434064461,0.71,125.17,125.11,15.1]
["bitfinex","SOLUSD",1766434065691,0.71,125.16,125.11,15.1]
["bitfinex","SOLUSD",1766434069678,0.71,125.16,125.11,23.09286439]
["bitfinex","SOLUSD",1766434070076,0.71,125.16,125.11,15.1]
["bitfinex","SOLUSD",1766434070679,0.71,125.15,125.11,14.58]
["bitfinex","SOLUSD",1766434071581,0.71,125.15,125.09,10.95767296]
["bitfinex","SOLUSD",1766434071898,7.98978878,125.16,125.09,14.6]
["bitfinex","SOLUSD",1766434071899,0.71,125.13,125.09,14.6]
["bitfinex","SOLUSD",1766434073199,0.71,125.13,125.09,15.12]
["bitfinex","SOLUSD",1766434075293,0.71,125.13,125.09,14.6]
["bitfinex","SOLUSD",1766434075494,0.71,125.12,125.07,15.12]
["bitfinex","SOLUSD",1766434075687,0.71,125.12,125.08,0.52]
["bitfinex","SOLUSD",1766434076195,0.71,125.12,125.08,8.51480125]
["bitfinex","SOLUSD",1766434076371,19.97390957,125.17,125.09,7.99388758]
["bitfinex","SOLUSD",1766434076577,19.97390957,125.17,125.11,0.52]
["bitfinex","SOLUSD",1766434076578,0.71,125.15,125.11,0.52]
["bitfinex","SOLUSD",1766434076896,0.71,125.15,125.1,15.12]
["bitfinex","SOLUSD",1766434077885,7.99045679,125.15,125.1,15.12]
["bitfinex","SOLUSD",1766434078092,0.71,125.14,125.1,15.12]
["bitfinex","SOLUSD",1766434082280,0.71,125.14,125.1,23.11354037]
["bitfinex","SOLUSD",1766434083978,0.71,125.18,125.12,6.809]
["bitfinex","SOLUSD",1766434084275,19.96764946,125.21,125.14,0.52]
["bitfinex","SOLUSD",1766434084276,0.71,125.19,125.14,0.52]
["bitfinex","SOLUSD",1766434086285,0.71,125.19,125.14,8.51104714]
["bitfinex","SOLUSD",1766434086486,0.71,125.19,125.15,0.52]
["bitfinex","SOLUSD",1766434087411,0.7,125.2,125.16,15.12]
["bitfinex","SOLUSD",1766434087613,0.7,125.21,125.17,0.52]
["bitfinex","SOLUSD",1766434093114,0.7,125.21,125.17,8.50910641]
["bitfinex","SOLUSD",1766434094307,0.7,125.21,125.17,0.52]
["bitfinex","SOLUSD",1766434094613,0.7,125.21,125.17,8.50907134]
["bitfinex","SOLUSD",1766434095612,0.7,125.21,125.17,11.05897441]
["bitfinex","SOLUSD",1766434096721,0.7,125.21,125.18,3.06990307]
["bitfinex","SOLUSD",1766434097317,0.7,125.21,125.18,11.05839255]
["bitfinex","SOLUSD",1766434097522,10.43767296,125.23,125.19,2.54990307]
["bitfinex","SOLUSD",1766434097523,0.7,125.22,125.19,2.54990307]
["bitfinex","SOLUSD",1766434097708,0.7,125.22,125.19,17.64990307]
["bitfinex","SOLUSD",1766434099019,18.52172784,125.25,125.19,17.12990307]
["bitfinex","SOLUSD",1766434099225,0.7,125.24,125.19,17.64990307]
["bitfinex","SOLUSD",1766434100424,18.52172784,125.25,125.21,3.06990307]
["bitfinex","SOLUSD",1766434100425,0.1,125.25,125.21,3.06990307]
["bitfinex","SOLUSD",1766434100608,0.7,125.24,125.18,10.43767296]
["bitfinex","SOLUSD",1766434100812,0.7,125.23,125.19,25.01767296]
["bitfinex","SOLUSD",1766434101030,0.7,125.23,125.19,14.58]
["bitfinex","SOLUSD",1766434101322,0.7,125.23,125.19,17.64990307]
["bitfinex","SOLUSD",1766434101499,0.1,125.25,125.2,2.54990307]
["bitfinex","SOLUSD",1766434101699,0.7,125.24,125.21,0.52]
["bitfinex","SOLUSD",1766434101919,0.8,125.25,125.21,3.06990307]
["bitfinex","SOLUSD",1766434102125,0.1,125.25,125.23,3.06990307]
["bitfinex","SOLUSD",1766434102297,0.9,125.27,125.23,17.64990307]
["bitfinex","SOLUSD",1766434102500,0.9,125.27,125.25,3.06990307]
["bitfinex","SOLUSD",1766434102501,0.2,125.27,125.25,3.06990307]
["bitfinex","SOLUSD",1766434102703,0.2,125.27,125.25,2.54990307]
["bitfinex","SOLUSD",1766434102916,0.2,125.27,125.25,14.58]
["bitfinex","SOLUSD",1766434102917,0.9,125.27,125.25,14.58]
["bitfinex","SOLUSD",1766434103430,0.2,125.27,125.25,14.58]
["bitfinex","SOLUSD",1766434103630,0.2,125.27,125.25,17.12990307]
["bitfinex","SOLUSD",1766434103936,0.2,125.28,125.26,2.86990307]
["bitfinex","SOLUSD",1766434104142,0.2,125.31,125.28,10.55767296]
["bitfinex","SOLUSD",1766434104437,0.9,125.31,125.27,2.54990307]
["bitfinex","SOLUSD",1766434104639,0.9,125.31,125.28,14.58]
["bitfinex","SOLUSD",1766434105002,0.7,125.3,125.27,14.58]
["bitfinex","SOLUSD",1766434105221,0.2,125.31,125.27,17.12990307]
["bitfinex","SOLUSD",1766434105599,0.7,125.33,125.3,2.54990307]
["bitfinex","SOLUSD",1766434105830,0.7,125.36,125.31,2.54990307]
["bitfinex","SOLUSD",1766434106002,0.7,125.35,125.3,14.7]
["bitfinex","SOLUSD",1766434106199,0.7,125.35,125.27,6.929]
["bitfinex","SOLUSD",1766434106200,0.7,125.33,125.27,6.929]
["bitfinex","SOLUSD",1766434106503,0.7,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766434106504,0.7,125.32,125.28,14.58]
["bitfinex","SOLUSD",1766434107104,0.7,125.32,125.28,17.12990307]
["bitfinex","SOLUSD",1766434107313,12.98757603,125.34,125.3,2.54990307]
["bitfinex","SOLUSD",1766434107314,0.7,125.33,125.3,2.54990307]
["bitfinex","SOLUSD",1766434107818,0.7,125.33,125.29,14.58]
["bitfinex","SOLUSD",1766434108029,0.7,125.33,125.29,17.12990307]
["bitfinex","SOLUSD",1766434109022,0.7,125.32,125.29,14.58]
["bitfinex","SOLUSD",1766434109536,2.54990307,125.31,125.25,12.98757603]
["bitfinex","SOLUSD",1766434109835,0.7,125.29,125.26,17.12990307]
["bitfinex","SOLUSD",1766434110538,0.7,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766434111827,8.681528,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766434112139,0.72,125.28,125.25,2.54990307]
["bitfinex","SOLUSD",1766434112635,0.72,125.28,125.24,17.24990307]
["bitfinex","SOLUSD",1766434112836,0.72,125.28,125.24,14.7]
["bitfinex","SOLUSD",1766434113023,0.72,125.28,125.24,17.12990307]
["bitfinex","SOLUSD",1766434113736,0.72,125.28,125.25,2.54990307]
["bitfinex","SOLUSD",1766434114112,0.72,125.28,125.24,14.7]
["bitfinex","SOLUSD",1766434114311,0.72,125.28,125.25,2.54990307]
["bitfinex","SOLUSD",1766434115008,0.72,125.28,125.25,17.12990307]
["bitfinex","SOLUSD",1766434116043,0.72,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766434116241,0.72,125.28,125.26,2.54990307]
["bitfinex","SOLUSD",1766434116936,0.72,125.28,125.25,17.12990307]
["bitfinex","SOLUSD",1766434117117,0.72,125.29,125.25,17.12990307]
["bitfinex","SOLUSD",1766434117316,0.72,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766434118016,0.72,125.29,125.25,17.12990307]
["bitfinex","SOLUSD",1766434119335,0.72,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766434119635,0.72,125.28,125.23,12.98757603]
["bitfinex","SOLUSD",1766434119839,0.72,125.28,125.22,6.929]
["bitfinex","SOLUSD",1766434119840,0.72,125.27,125.24,14.58]
["bitfinex","SOLUSD",1766434120233,0.72,125.24,125.2,2.54990307]
["bitfinex","SOLUSD",1766434120541,0.72,125.22,125.17,25.11861704]
["bitfinex","SOLUSD",1766434120729,0.72,125.22,125.18,2.54990307]
["bitfinex","SOLUSD",1766434121128,10.43767296,125.24,125.19,2.54990307]
["bitfinex","SOLUSD",1766434121445,0.72,125.24,125.21,2.54990307]
["bitfinex","SOLUSD",1766434121641,0.72,125.24,125.2,17.12990307]
["bitfinex","SOLUSD",1766434122835,0.72,125.24,125.21,2.54990307]
["bitfinex","SOLUSD",1766434123249,0.72,125.24,125.2,17.12990307]
["bitfinex","SOLUSD",1766434123745,0.72,125.24,125.21,2.54990307]
["bitfinex","SOLUSD",1766434124131,0.72,125.24,125.2,17.12990307]
["bitfinex","SOLUSD",1766434125345,10.43767296,125.27,125.2,17.12990307]
["bitfinex","SOLUSD",1766434125525,0.72,125.26,125.21,2.54990307]
["bitfinex","SOLUSD",1766434126154,0.72,125.26,125.22,2.54990307]
["bitfinex","SOLUSD",1766434126526,0.72,125.26,125.23,2.54990307]
["bitfinex","SOLUSD",1766434126935,0.72,125.26,125.23,17.12990307]
["bitfinex","SOLUSD",1766434127946,0.72,125.26,125.23,18.5609779]
["bitfinex","SOLUSD",1766434128834,0.72,125.28,125.23,26.54621057]
["bitfinex","SOLUSD",1766434129026,0.72,125.28,125.23,18.5609779]
["bitfinex","SOLUSD",1766434129649,0.72,125.27,125.23,18.5609779]
["bitfinex","SOLUSD",1766434131550,0.72,125.27,125.23,14.58]
["bitfinex","SOLUSD",1766434132761,0.72,125.27,125.23,14.7]
["bitfinex","SOLUSD",1766434133558,0.72,125.27,125.23,18.6809779]
["bitfinex","SOLUSD",1766434134463,0.72,125.28,125.25,3.9809779]
["bitfinex","SOLUSD",1766434134955,0.72,125.28,125.23,0.12]
["bitfinex","SOLUSD",1766434135269,0.72,125.25,125.21,3.9809779]
["bitfinex","SOLUSD",1766434135437,0.72,125.25,125.21,18.5609779]
["bitfinex","SOLUSD",1766434136031,0.72,125.25,125.22,3.9809779]
["bitfinex","SOLUSD",1766434136363,0.72,125.26,125.22,3.9809779]
["bitfinex","SOLUSD",1766434137349,0.72,125.26,125.23,3.9809779]
["bitfinex","SOLUSD",1766434137738,0.72,125.26,125.22,3.9809779]
["bitfinex","SOLUSD",1766434138132,0.72,125.26,125.23,3.9809779]
["bitfinex","SOLUSD",1766434138328,39.89698611,125.33,125.23,3.9809779]
["bitfinex","SOLUSD",1766434138329,11.15767296,125.28,125.24,3.9809779]
["bitfinex","SOLUSD",1766434138541,11.15767296,125.28,125.24,4.1009779]
["bitfinex","SOLUSD",1766434138746,0.72,125.27,125.23,3.9809779]
["bitfinex","SOLUSD",1766434139566,0.72,125.27,125.22,0.12]
["bitfinex","SOLUSD",1766434139731,0.72,125.27,125.21,14.58]
["bitfinex","SOLUSD",1766434140067,0.72,125.26,125.21,18.5609779]
["bitfinex","SOLUSD",1766434140279,11.96425276,125.27,125.24,3.9809779]
["bitfinex","SOLUSD",1766434140280,0.72,125.27,125.24,3.9809779]
["bitfinex","SOLUSD",1766434140962,0.72,125.27,125.23,3.9809779]
["bitfinex","SOLUSD",1766434142039,0.72,125.26,125.23,14.58]
["bitfinex","SOLUSD",1766434143572,0.72,125.26,125.22,3.9809779]
["bitfinex","SOLUSD",1766434151566,0.72,125.26,125.23,3.9809779]
["bitfinex","SOLUSD",1766434151771,0.72,125.26,125.22,3.9809779]
["bitfinex","SOLUSD",1766434154072,0.72,125.26,125.22,4.1009779]
["bitfinex","SOLUSD",1766434155575,0.71,125.23,125.17,14.91758296]
["bitfinex","SOLUSD",1766434155756,0.71,125.23,125.18,14.58]
["bitfinex","SOLUSD",1766434156077,0.71,125.19,125.14,4.1009779]
["bitfinex","SOLUSD",1766434156277,0.71,125.18,125.13,4.1009779]
["bitfinex","SOLUSD",1766434156580,0.71,125.18,125.14,18.5609779]
["bitfinex","SOLUSD",1766434156883,0.71,125.18,125.14,14.58]
["bitfinex","SOLUSD",1766434157050,0.71,125.17,125.13,3.9809779]
["bitfinex","SOLUSD",1766434157251,0.71,125.17,125.13,18.5609779]
["bitfinex","SOLUSD",1766434158154,7.98929505,125.17,125.13,18.5609779]
["bitfinex","SOLUSD",1766434158355,0.71,125.16,125.13,18.5609779]
["bitfinex","SOLUSD",1766434159977,8.69849656,125.18,125.14,3.9809779]
["bitfinex","SOLUSD",1766434161381,0.71,125.17,125.13,18.6809779]
["bitfinex","SOLUSD",1766434162869,0.71,125.17,125.13,18.5609779]
["bitfinex","SOLUSD",1766434163072,0.71,125.17,125.13,14.58]
["bitfinex","SOLUSD",1766434163073,4.6909779,125.16,125.13,14.58]
["bitfinex","SOLUSD",1766434163369,4.6909779,125.16,125.12,0.2]
["bitfinex","SOLUSD",1766434163370,0.71,125.15,125.12,0.2]
["bitfinex","SOLUSD",1766434163573,0.71,125.15,125.09,4.1809779]
["bitfinex","SOLUSD",1766434163574,0.71,125.14,125.09,4.1809779]
["bitfinex","SOLUSD",1766434163771,0.71,125.14,125.09,18.7609779]
["bitfinex","SOLUSD",1766434164153,0.71,125.14,125.1,4.3009779]
["bitfinex","SOLUSD",1766434164454,0.71,125.14,125.1,0.32]
["bitfinex","SOLUSD",1766434164652,0.71,125.14,125.1,4.3009779]
["bitfinex","SOLUSD",1766434165382,0.71,125.14,125.1,3.9809779]
["bitfinex","SOLUSD",1766434165754,0.71,125.14,125.09,15.1]
["bitfinex","SOLUSD",1766434165951,0.71,125.14,125.1,3.9809779]
["bitfinex","SOLUSD",1766434166195,0.71,125.14,125.11,3.9809779]
["bitfinex","SOLUSD",1766434166372,0.71,125.14,125.1,8.31354794]
["bitfinex","SOLUSD",1766434166578,0.71,125.14,125.11,3.9809779]
["bitfinex","SOLUSD",1766434166856,11.97094822,125.16,125.11,3.9809779]
["bitfinex","SOLUSD",1766434167057,0.71,125.16,125.12,3.9809779]
["bitfinex","SOLUSD",1766434168472,0.71,125.16,125.12,18.5609779]
["bitfinex","SOLUSD",1766434171776,0.71,125.16,125.12,14.58]
["bitfinex","SOLUSD",1766434171977,0.71,125.16,125.12,18.5609779]
["bitfinex","SOLUSD",1766434172188,0.71,125.16,125.12,14.58]
["bitfinex","SOLUSD",1766434172376,0.71,125.16,125.12,18.5609779]
["bitfinex","SOLUSD",1766434173177,0.7,125.15,125.12,18.5609779]
["bitfinex","SOLUSD",1766434173576,0.7,125.15,125.12,14.58]
["bitfinex","SOLUSD",1766434173770,0.7,125.15,125.11,3.9809779]
["bitfinex","SOLUSD",1766434173972,0.7,125.15,125.11,14.6]
["bitfinex","SOLUSD",1766434174768,0.7,125.14,125.11,14.6]
["bitfinex","SOLUSD",1766434175291,0.7,125.14,125.11,18.5809779]
["bitfinex","SOLUSD",1766434177893,0.72,125.15,125.12,3.9809779]
["bitfinex","SOLUSD",1766434178777,0.72,125.15,125.11,18.5809779]
["bitfinex","SOLUSD",1766434179183,0.72,125.15,125.12,3.9809779]
["bitfinex","SOLUSD",1766434181101,0.72,125.15,125.11,18.5809779]
["bitfinex","SOLUSD",1766434182493,0.72,125.14,125.11,18.5809779]
["bitfinex","SOLUSD",1766434184095,7.99009509,125.16,125.12,3.9809779]
["bitfinex","SOLUSD",1766434184393,0.72,125.15,125.12,3.9809779]
["bitfinex","SOLUSD",1766434185596,0.72,125.15,125.11,14.92]
["bitfinex","SOLUSD",1766434185806,18.42649625,125.18,125.13,3.9809779]
["bitfinex","SOLUSD",1766434186096,0.72,125.18,125.15,3.9809779]
["bitfinex","SOLUSD",1766434187496,4.16914419,125.23,125.15,7.99008589]
["bitfinex","SOLUSD",1766434187792,0.72,125.23,125.19,4.3009779]
["bitfinex","SOLUSD",1766434187998,0.72,125.23,125.2,3.9809779]
["bitfinex","SOLUSD",1766434188174,0.72,125.23,125.19,4.3009779]
["bitfinex","SOLUSD",1766434188495,0.72,125.23,125.19,14.6]
["bitfinex","SOLUSD",1766434188672,0.72,125.23,125.19,18.5809779]
["bitfinex","SOLUSD",1766434189306,0.72,125.22,125.19,18.5809779]
["bitfinex","SOLUSD",1766434189481,0.72,125.22,125.18,10.43767296]
["bitfinex","SOLUSD",1766434189798,3.9809779,125.21,125.17,14.6]
["bitfinex","SOLUSD",1766434190000,0.72,125.2,125.16,10.43767296]
["bitfinex","SOLUSD",1766434190204,0.72,125.2,125.16,12.98839356]
["bitfinex","SOLUSD",1766434191577,0.72,125.19,125.16,12.98839356]
["bitfinex","SOLUSD",1766434192275,0.5,125.18,125.16,12.98839356]
["bitfinex","SOLUSD",1766434192903,0.5,125.18,125.15,14.6]
["bitfinex","SOLUSD",1766434192904,0.72,125.17,125.15,14.6]
["bitfinex","SOLUSD",1766434193284,0.72,125.17,125.14,2.5507206]
["bitfinex","SOLUSD",1766434194704,0.22,125.17,125.14,2.5507206]
["bitfinex","SOLUSD",1766434195007,0.5,125.18,125.15,2.5507206]
["bitfinex","SOLUSD",1766434195211,0.5,125.18,125.16,3.2707206]
["bitfinex","SOLUSD",1766434196415,0.5,125.18,125.16,2.5507206]
["bitfinex","SOLUSD",1766434197013,0.72,125.22,125.17,3.2707206]
["bitfinex","SOLUSD",1766434198098,0.72,125.21,125.17,3.2707206]
["bitfinex","SOLUSD",1766434198714,0.72,125.21,125.18,2.5507206]
["bitfinex","SOLUSD",1766434199288,7.98667935,125.21,125.17,3.2707206]
["bitfinex","SOLUSD",1766434199493,0.72,125.2,125.17,3.2707206]
["bitfinex","SOLUSD",1766434200098,0.72,125.2,125.17,2.5507206]
["bitfinex","SOLUSD",1766434200610,7.98600554,125.22,125.18,2.5507206]
["bitfinex","SOLUSD",1766434200812,0.72,125.21,125.18,2.5507206]
["bitfinex","SOLUSD",1766434201190,0.72,125.21,125.17,3.2707206]
["bitfinex","SOLUSD",1766434201591,0.72,125.2,125.17,2.5507206]
["bitfinex","SOLUSD",1766434204021,0.72,125.2,125.16,15.32]
["bitfinex","SOLUSD",1766434204200,0.72,125.2,125.16,17.8707206]
["bitfinex","SOLUSD",1766434204402,0.72,125.2,125.17,2.5507206]
["bitfinex","SOLUSD",1766434204921,0.72,125.2,125.16,17.8707206]
["bitfinex","SOLUSD",1766434205116,0.72,125.19,125.16,17.1507206]
["bitfinex","SOLUSD",1766434206253,0.72,125.19,125.15,17.8507206]
["bitfinex","SOLUSD",1766434207303,0.5,125.18,125.15,17.8507206]
["bitfinex","SOLUSD",1766434207516,8.69658254,125.21,125.17,0.32]
["bitfinex","SOLUSD",1766434208034,0.71,125.21,125.17,2.8707206]
["bitfinex","SOLUSD",1766434210432,0.71,125.22,125.18,17.4507206]
["bitfinex","SOLUSD",1766434210629,2.5507206,125.2,125.16,10.43767296]
["bitfinex","SOLUSD",1766434210815,0.71,125.19,125.16,14.58]
["bitfinex","SOLUSD",1766434211244,0.71,125.19,125.16,14.9]
["bitfinex","SOLUSD",1766434211611,0.71,125.19,125.16,14.58]
["bitfinex","SOLUSD",1766434212126,0.71,125.21,125.16,25.12044788]
["bitfinex","SOLUSD",1766434212332,0.71,125.21,125.17,0.32]
["bitfinex","SOLUSD",1766434212631,0.71,125.21,125.17,2.8707206]
["bitfinex","SOLUSD",1766434212830,19.1331013,125.23,125.18,2.5507206]
["bitfinex","SOLUSD",1766434213021,19.1331013,125.23,125.19,0.32]
["bitfinex","SOLUSD",1766434213333,0.71,125.22,125.18,2.5507206]
["bitfinex","SOLUSD",1766434213502,0.71,125.22,125.17,2.8707206]
["bitfinex","SOLUSD",1766434213705,8.69600309,125.22,125.17,0.32]
["bitfinex","SOLUSD",1766434214011,0.71,125.22,125.18,2.5507206]
["bitfinex","SOLUSD",1766434214214,0.71,125.22,125.18,2.8707206]
["bitfinex","SOLUSD",1766434214412,0.71,125.22,125.19,2.5507206]
["bitfinex","SOLUSD",1766434214926,0.71,125.22,125.19,2.8707206]
["bitfinex","SOLUSD",1766434215533,0.71,125.22,125.19,0.32]
["bitfinex","SOLUSD",1766434216139,0.71,125.24,125.2,2.5507206]
["bitfinex","SOLUSD",1766434216309,0.71,125.24,125.2,2.8707206]
["bitfinex","SOLUSD",1766434216710,0.71,125.24,125.2,2.5507206]
["bitfinex","SOLUSD",1766434218439,0.71,125.24,125.2,2.8707206]
["bitfinex","SOLUSD",1766434218935,0.71,125.24,125.2,10.85780526]
["bitfinex","SOLUSD",1766434219136,0.71,125.26,125.22,2.8707206]
["bitfinex","SOLUSD",1766434220345,2.5507206,125.25,125.2,10.43767296]
["bitfinex","SOLUSD",1766434220553,0.71,125.24,125.2,10.43767296]
["bitfinex","SOLUSD",1766434220852,0.71,125.26,125.21,2.8707206]
["bitfinex","SOLUSD",1766434221442,0.71,125.26,125.21,10.85726835]
["bitfinex","SOLUSD",1766434221619,0.71,125.26,125.22,0.32]
["bitfinex","SOLUSD",1766434222235,0.71,125.26,125.21,2.5507206]
["bitfinex","SOLUSD",1766434222414,0.71,125.25,125.21,0.32]
["bitfinex","SOLUSD",1766434223222,0.71,125.25,125.21,2.8707206]
["bitfinex","SOLUSD",1766434224938,2.5507206,125.24,125.17,0.32]
["bitfinex","SOLUSD",1766434225229,2.5507206,125.24,125.18,17.1307206]
["bitfinex","SOLUSD",1766434225230,0.71,125.23,125.18,17.1307206]
["bitfinex","SOLUSD",1766434225737,0.71,125.22,125.18,17.1307206]
["bitfinex","SOLUSD",1766434226033,0.71,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766434226743,0.71,125.22,125.18,17.1307206]
["bitfinex","SOLUSD",1766434227230,0.71,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766434228540,0.71,125.22,125.18,17.1307206]
["bitfinex","SOLUSD",1766434231220,0.7,125.21,125.18,14.58]
["bitfinex","SOLUSD",1766434231718,7.98642935,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766434231936,7.98642935,125.22,125.18,14.9]
["bitfinex","SOLUSD",1766434231937,0.7,125.22,125.18,14.9]
["bitfinex","SOLUSD",1766434232946,0.7,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766434233842,0.7,125.22,125.18,17.1307206]
["bitfinex","SOLUSD",1766434236655,0.69,125.21,125.18,17.1307206]
["bitfinex","SOLUSD",1766434239747,0.69,125.22,125.18,17.4507206]
["bitfinex","SOLUSD",1766434240746,0.69,125.22,125.18,14.9]
["bitfinex","SOLUSD",1766434240948,0.69,125.22,125.18,17.4507206]
["bitfinex","SOLUSD",1766434243049,0.69,125.23,125.2,0.32]
["bitfinex","SOLUSD",1766434243357,2.5507206,125.23,125.18,14.58]
["bitfinex","SOLUSD",1766434243647,0.69,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766434244427,0.69,125.22,125.18,17.4507206]
["bitfinex","SOLUSD",1766434244638,0.69,125.22,125.19,0.32]
["bitfinex","SOLUSD",1766434245238,0.69,125.22,125.18,25.4391375]
["bitfinex","SOLUSD",1766434245644,0.69,125.22,125.18,17.4507206]
["bitfinex","SOLUSD",1766434246040,0.69,125.21,125.18,14.58]
["bitfinex","SOLUSD",1766434246428,0.69,125.21,125.17,10.75767296]
["bitfinex","SOLUSD",1766434246628,0.69,125.21,125.17,0.32]
["bitfinex","SOLUSD",1766434251747,0.69,125.21,125.17,2.8707206]
["bitfinex","SOLUSD",1766434251926,0.69,125.21,125.18,0.32]
["bitfinex","SOLUSD",1766434252351,0.69,125.22,125.18,0.32]
["bitfinex","SOLUSD",1766434255756,0.69,125.22,125.17,7.98912606]
["bitfinex","SOLUSD",1766434255953,0.69,125.22,125.17,3.98441154]
["bitfinex","SOLUSD",1766434256155,0.69,125.22,125.17,0.32]
["bitfinex","SOLUSD",1766434256351,7.98496556,125.24,125.19,0.32]
["bitfinex","SOLUSD",1766434256660,10.43767296,125.26,125.22,4.30441154]
["bitfinex","SOLUSD",1766434256661,0.69,125.26,125.22,4.30441154]
["bitfinex","SOLUSD",1766434256861,0.69,125.26,125.22,18.88441154]
["bitfinex","SOLUSD",1766434257544,0.69,125.26,125.23,4.30441154]
["bitfinex","SOLUSD",1766434257876,0.1,125.28,125.23,4.30441154]
["bitfinex","SOLUSD",1766434258071,0.69,125.27,125.23,4.30441154]
["bitfinex","SOLUSD",1766434258664,0.1,125.28,125.25,4.30441154]
["bitfinex","SOLUSD",1766434258963,0.1,125.28,125.25,0.32]
["bitfinex","SOLUSD",1766434259159,0.1,125.28,125.25,18.88441154]
["bitfinex","SOLUSD",1766434259738,0.79,125.28,125.25,18.88441154]
["bitfinex","SOLUSD",1766434259944,0.79,125.28,125.25,18.56441154]
["bitfinex","SOLUSD",1766434260866,0.79,125.28,125.25,18.88441154]
["bitfinex","SOLUSD",1766434261166,0.79,125.28,125.25,18.56441154]
["bitfinex","SOLUSD",1766434261881,34.52938956,125.32,125.28,0.22]
["bitfinex","SOLUSD",1766434261882,0.69,125.32,125.28,0.22]
["bitfinex","SOLUSD",1766434262168,0.69,125.32,125.29,3.98441154]
["bitfinex","SOLUSD",1766434262376,0.69,125.32,125.28,18.78441154]
["bitfinex","SOLUSD",1766434262542,0.69,125.3,125.26,3.98441154]
["bitfinex","SOLUSD",1766434262734,0.69,125.3,125.26,18.56441154]
["bitfinex","SOLUSD",1766434264963,0.69,125.3,125.28,3.98441154]
["bitfinex","SOLUSD",1766434265936,0.69,125.3,125.29,3.98441154]
["bitfinex","SOLUSD",1766434271293,0.69,125.3,125.28,3.98441154]
["bitfinex","SOLUSD",1766434271771,0.69,125.3,125.29,3.98441154]
["bitfinex","SOLUSD",1766434271968,0.69,125.3,125.24,11.09767296]
["bitfinex","SOLUSD",1766434272150,0.69,125.3,125.27,3.98441154]
["bitfinex","SOLUSD",1766434272569,0.69,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766434272765,0.69,125.3,125.27,3.98441154]
["bitfinex","SOLUSD",1766434273453,0.69,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766434273655,0.69,125.3,125.27,3.98441154]
["bitfinex","SOLUSD",1766434274073,0.69,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766434274274,0.69,125.3,125.27,3.98441154]
["bitfinex","SOLUSD",1766434275181,0.72,125.29,125.25,3.98441154]
["bitfinex","SOLUSD",1766434275380,0.72,125.29,125.25,4.64441154]
["bitfinex","SOLUSD",1766434275583,0.72,125.29,125.26,3.98441154]
["bitfinex","SOLUSD",1766434276462,8.70152793,125.29,125.26,4.64441154]
["bitfinex","SOLUSD",1766434278165,8.70152793,125.29,125.25,4.64441154]
["bitfinex","SOLUSD",1766434280787,0.72,125.29,125.25,4.64441154]
["bitfinex","SOLUSD",1766434281787,7.98162294,125.29,125.25,4.64441154]
["bitfinex","SOLUSD",1766434281974,0.72,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766434282802,3.98441154,125.28,125.22,19.08332345]
["bitfinex","SOLUSD",1766434282962,0.72,125.26,125.22,15.0820845]
["bitfinex","SOLUSD",1766434283162,0.72,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766434283664,10.43767296,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766434283665,8.70123052,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766434283902,8.70123052,125.3,125.24,19.22441154]
["bitfinex","SOLUSD",1766434283903,0.72,125.28,125.24,19.22441154]
["bitfinex","SOLUSD",1766434284075,0.72,125.28,125.24,15.24]
["bitfinex","SOLUSD",1766434284266,0.72,125.28,125.24,19.22441154]
["bitfinex","SOLUSD",1766434284467,0.72,125.28,125.24,15.24]
["bitfinex","SOLUSD",1766434284973,0.72,125.28,125.24,19.22441154]
["bitfinex","SOLUSD",1766434285277,0.72,125.27,125.24,15.24]
["bitfinex","SOLUSD",1766434285477,0.72,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766434285687,0.72,125.27,125.24,4.64441154]
["bitfinex","SOLUSD",1766434286988,0.72,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766434294305,0.72,125.25,125.21,4.64441154]
["bitfinex","SOLUSD",1766434295205,3.98441154,125.24,125.19,10.43767296]
["bitfinex","SOLUSD",1766434295500,0.69,125.22,125.16,0.67]
["bitfinex","SOLUSD",1766434295691,0.72,125.21,125.17,4.65441154]
["bitfinex","SOLUSD",1766434298209,0.72,125.2,125.16,4.65441154]
["bitfinex","SOLUSD",1766434298805,0.72,125.2,125.15,15.0920845]
["bitfinex","SOLUSD",1766434299206,0.72,125.2,125.16,3.98441154]
["bitfinex","SOLUSD",1766434300105,0.72,125.2,125.15,10.43767296]
["bitfinex","SOLUSD",1766434300310,0.72,125.18,125.14,0.87]
["bitfinex","SOLUSD",1766434300493,0.72,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766434301691,0.72,125.18,125.15,4.65441154]
["bitfinex","SOLUSD",1766434303211,0.72,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766434304784,0.72,125.16,125.14,0.2]
["bitfinex","SOLUSD",1766434304988,7.9897105,125.17,125.14,0.2]
["bitfinex","SOLUSD",1766434305208,0.72,125.17,125.14,0.87]
["bitfinex","SOLUSD",1766434306699,3.98441154,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766434306900,0.72,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766434307091,0.72,125.21,125.16,0.67]
["bitfinex","SOLUSD",1766434307294,0.72,125.21,125.16,4.65441154]
["bitfinex","SOLUSD",1766434307693,3.98441154,125.21,125.16,4.65441154]
["bitfinex","SOLUSD",1766434307998,0.72,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766434309102,0.72,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766434309307,8.70753886,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766434309817,0.72,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766434312022,11.97145823,125.21,125.16,4.65441154]
["bitfinex","SOLUSD",1766434312200,0.72,125.19,125.15,15.25]
["bitfinex","SOLUSD",1766434312400,0.72,125.19,125.15,14.58]
["bitfinex","SOLUSD",1766434312647,18.4237952,125.22,125.15,22.56981708]
["bitfinex","SOLUSD",1766434312934,0.72,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766434315925,8.70627266,125.22,125.17,2.550792]
["bitfinex","SOLUSD",1766434316126,0.72,125.21,125.17,3.220792]
["bitfinex","SOLUSD",1766434317240,0.72,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766434319539,0.72,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766434321638,0.72,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766434321842,2.550792,125.23,125.15,25.01767296]
["bitfinex","SOLUSD",1766434322044,0.72,125.18,125.14,0.87]
["bitfinex","SOLUSD",1766434322336,0.72,125.17,125.14,0.87]
["bitfinex","SOLUSD",1766434325445,0.72,125.16,125.14,0.2]
["bitfinex","SOLUSD",1766434325745,2.550792,125.15,125.14,0.2]
["bitfinex","SOLUSD",1766434325949,0.67,125.16,125.14,0.2]
["bitfinex","SOLUSD",1766434325950,3.220792,125.16,125.14,0.2]
["bitfinex","SOLUSD",1766434326652,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766434327022,0.67,125.14,125.11,0.86]
["bitfinex","SOLUSD",1766434328740,0.67,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766434329050,0.67,125.15,125.11,0.86]
["bitfinex","SOLUSD",1766434329539,3.220792,125.15,125.11,0.86]
["bitfinex","SOLUSD",1766434329737,0.67,125.15,125.11,0.86]
["bitfinex","SOLUSD",1766434329937,11.2112842,125.15,125.11,0.86]
["bitfinex","SOLUSD",1766434330237,0.67,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766434332853,0.67,125.14,125.11,0.86]
["bitfinex","SOLUSD",1766434336158,17.820792,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766434336363,17.820792,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766434336864,0.67,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766434338961,2.550792,125.15,125.11,0.2]
["bitfinex","SOLUSD",1766434339164,2.550792,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766434339465,11.21065313,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766434340264,2.550792,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766434340442,0.67,125.14,125.11,0.86]
["bitfinex","SOLUSD",1766434340637,2.550792,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766434340863,2.550792,125.12,125.09,0.2]
["bitfinex","SOLUSD",1766434341057,0.67,125.11,125.09,0.2]
["bitfinex","SOLUSD",1766434346577,3.270792,125.1,125.09,0.2]
["bitfinex","SOLUSD",1766434346777,3.270792,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766434347075,0.72,125.08,125.05,0.2]
["bitfinex","SOLUSD",1766434347375,0.72,125.08,125.05,0.89]
["bitfinex","SOLUSD",1766434350181,8.71491043,125.08,125.05,0.89]
["bitfinex","SOLUSD",1766434350477,0.72,125.08,125.05,0.89]
["bitfinex","SOLUSD",1766434351679,3.270792,125.06,125.05,0.2]
["bitfinex","SOLUSD",1766434351976,0.72,125.06,125.05,0.2]
["bitfinex","SOLUSD",1766434352372,0.72,125.06,125.03,0.89]
["bitfinex","SOLUSD",1766434352373,0.72,125.05,125.03,0.2]
["bitfinex","SOLUSD",1766434353081,8.71617153,125.06,125.03,0.89]
["bitfinex","SOLUSD",1766434354477,8.71617153,125.06,125.03,0.2]
["bitfinex","SOLUSD",1766434354682,11.26696353,125.06,125.03,0.2]
["bitfinex","SOLUSD",1766434354985,8.71617153,125.06,125.03,0.2]
["bitfinex","SOLUSD",1766434355457,11.26696353,125.06,125.03,0.2]
["bitfinex","SOLUSD",1766434357682,0.7,125.03,125.02,0.2]
["bitfinex","SOLUSD",1766434357885,0.7,125.03,125.0,0.2]
["bitfinex","SOLUSD",1766434358183,3.190792,125.04,125.0,0.85]
["bitfinex","SOLUSD",1766434358971,0.64,125.04,125.0,0.85]
["bitfinex","SOLUSD",1766434359168,3.190792,125.04,125.0,0.85]
["bitfinex","SOLUSD",1766434359670,3.190792,125.04,125.0,0.2]
["bitfinex","SOLUSD",1766434359980,36.22425009,125.07,125.02,0.65]
["bitfinex","SOLUSD",1766434360174,0.64,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766434360783,8.63401507,125.1,125.06,0.65]
["bitfinex","SOLUSD",1766434360988,11.18480707,125.1,125.06,0.65]
["bitfinex","SOLUSD",1766434361582,8.63401507,125.1,125.06,0.65]
["bitfinex","SOLUSD",1766434363089,8.63401507,125.1,125.06,3.200792]
["bitfinex","SOLUSD",1766434363967,8.63401507,125.1,125.06,0.65]
["bitfinex","SOLUSD",1766434365799,8.63401507,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766434366608,18.43057844,125.12,125.07,2.550792]
["bitfinex","SOLUSD",1766434366906,8.63207038,125.13,125.1,0.65]
["bitfinex","SOLUSD",1766434368392,8.63207038,125.13,125.08,0.65]
["bitfinex","SOLUSD",1766434369195,0.64,125.12,125.08,0.65]
["bitfinex","SOLUSD",1766434370585,8.63285939,125.12,125.08,0.65]
["bitfinex","SOLUSD",1766434370771,14.6,125.11,125.05,0.65]
["bitfinex","SOLUSD",1766434371104,3.190792,125.08,125.03,0.65]
["bitfinex","SOLUSD",1766434372205,2.550792,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766434372500,10.5470287,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766434375012,7.9962367,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766434376302,3.99487492,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434376496,4.63487492,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434377185,12.63238006,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434377624,8.63750514,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434377797,11.99238006,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434379104,7.99750514,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434379286,11.99238006,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434379604,0.64,125.03,125.0,0.85]
["bitfinex","SOLUSD",1766434379809,12.63238006,125.04,125.0,0.85]
["bitfinex","SOLUSD",1766434380102,7.99750514,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766434380308,3.99487492,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434380819,11.9917529,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434381314,7.99687798,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434382400,11.9917529,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434383489,12.6317529,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434384311,7.99687798,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766434384502,3.99487492,125.08,125.03,0.65]
["bitfinex","SOLUSD",1766434384810,12.63001838,125.08,125.03,0.65]
["bitfinex","SOLUSD",1766434385113,3.99487492,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766434385629,11.99105136,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766434385825,3.99487492,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766434387747,11.99066664,125.07,125.03,0.65]
["bitfinex","SOLUSD",1766434388244,11.99005952,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766434388414,3.99487492,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766434389224,8.6351846,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766434389422,3.99487492,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766434390730,3.99487492,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766434390936,3.99487492,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766434391937,3.99487492,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766434394833,3.99487492,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766434397243,3.99487492,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766434397922,14.6,125.15,125.04,7.99724313]
["bitfinex","SOLUSD",1766434398128,12.62592494,125.14,125.09,0.68]
["bitfinex","SOLUSD",1766434398320,0.64,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766434398542,4.63487492,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766434398838,4.63487492,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766434400239,7.99228886,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766434400429,12.62716378,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766434403034,4.63487492,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766434403922,0.64,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766434404243,4.63487492,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766434405422,0.64,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766434405627,12.62716378,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766434406147,8.63228886,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766434407348,0.64,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766434407646,0.64,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766434408320,4.63487492,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766434408639,0.64,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766434409667,4.63487492,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766434410529,12.62600946,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766434412853,0.64,125.13,125.09,10.43767296]
["bitfinex","SOLUSD",1766434413071,0.64,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766434413438,12.62753333,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766434414051,4.63487492,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766434414358,4.63487492,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766434415225,12.62881695,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766434417436,8.63384373,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766434417631,8.63384373,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766434418353,11.98815876,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766434418953,12.62815876,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766434419353,8.63328384,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766434419556,8.63328384,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434419849,0.64,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434420049,8.63300806,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434420353,0.64,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766434421143,11.98788298,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434421144,12.62788298,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434422658,4.63487492,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434423448,12.62796116,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434424250,0.64,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434425367,15.24,125.13,125.08,0.69]
["bitfinex","SOLUSD",1766434425569,0.64,125.13,125.08,0.69]
["bitfinex","SOLUSD",1766434425947,8.6319979,125.13,125.08,0.69]
["bitfinex","SOLUSD",1766434426147,0.64,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766434426348,0.64,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766434427566,4.63487492,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766434427941,12.62733612,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766434430368,4.63487492,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434431174,0.64,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434432069,12.62813895,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434433777,4.63487492,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434435477,12.62786884,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434435671,11.98786884,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434435981,11.18776378,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434437962,8.63299392,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434438166,8.63297995,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434439964,0.64,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434442374,2.55476986,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766434442582,11.18781397,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434443085,3.19476986,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766434443483,0.64,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766434444271,8.63306734,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766434445169,11.1878372,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766434445789,7.99306734,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766434446083,10.5478372,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766434446488,0.64,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766434446686,3.19476986,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766434447998,2.55476986,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766434451200,10.54650657,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434451578,11.18650657,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434453803,8.63173671,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434455699,11.18650657,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434456108,3.19476986,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434456481,11.1865518,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434458895,3.19476986,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434460294,0.64,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434461108,8.63245721,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434463879,7.99195931,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434464186,8.63195931,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434464603,11.18672917,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434468323,8.63195931,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434468523,11.18672917,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434469042,10.54672917,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434469317,7.99195931,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434470948,8.63195931,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434474717,11.18672917,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766434477523,3.19476986,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434477730,11.18735366,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434483534,8.6325838,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434483732,11.18735366,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766434483950,0.64,125.11,125.06,25.03767296]
["bitfinex","SOLUSD",1766434484116,0.64,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434484117,0.64,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766434484944,3.19476986,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434486011,11.18797994,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434486211,8.63321008,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434486630,11.18797994,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434486830,8.63321008,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434493318,11.18797994,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434494422,0.64,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766434495347,11.18797994,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434495948,12.62523405,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766434496360,4.63202397,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766434496653,0.64,125.07,125.05,0.7]
["bitfinex","SOLUSD",1766434496837,4.63202397,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434497039,4.63202397,125.04,125.01,15.3]
["bitfinex","SOLUSD",1766434498060,0.64,125.04,125.01,15.3]
["bitfinex","SOLUSD",1766434498257,12.62887521,125.05,125.01,15.3]
["bitfinex","SOLUSD",1766434498452,5.32673369,125.04,125.01,15.3]
["bitfinex","SOLUSD",1766434498763,12.62887521,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434498955,5.32673735,125.04,125.02,0.7]
["bitfinex","SOLUSD",1766434499258,12.62887521,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434499469,5.32386587,125.04,125.02,0.7]
["bitfinex","SOLUSD",1766434499652,12.62887521,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434499855,9.31635019,125.04,125.02,0.7]
["bitfinex","SOLUSD",1766434500042,4.63202397,125.03,125.0,0.9]
["bitfinex","SOLUSD",1766434501044,3.99202397,125.03,125.0,0.9]
["bitfinex","SOLUSD",1766434501244,3.99202397,125.02,125.0,0.2]
["bitfinex","SOLUSD",1766434501447,0.64,125.0,124.98,0.2]
["bitfinex","SOLUSD",1766434501647,0.64,124.99,124.98,0.2]
["bitfinex","SOLUSD",1766434501846,0.64,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766434502450,12.63212799,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766434502659,3.99202397,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766434503554,8.00010402,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766434503746,12.63212799,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766434506058,3.99202397,124.98,124.96,0.7]
["bitfinex","SOLUSD",1766434506246,3.99202397,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434506446,4.63202397,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434506973,12.63281934,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434507680,8.64079537,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434507841,12.63281934,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434509771,0.64,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434511868,43.57834959,125.02,124.96,0.69]
["bitfinex","SOLUSD",1766434511869,12.6316394,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766434512053,7.99961543,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434512248,12.6316394,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434515382,12.6316394,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434515554,8.63961543,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434515879,11.9916394,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434516061,0.64,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766434518381,12.63205018,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766434518587,0.64,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766434518875,4.63202397,124.98,124.95,0.2]
["bitfinex","SOLUSD",1766434519092,0.64,124.98,124.95,0.2]
["bitfinex","SOLUSD",1766434519280,0.64,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434519585,4.63202397,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434520183,12.63356334,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434520683,8.64153937,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434520874,12.63356334,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434521072,8.64153937,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434521277,12.63356334,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434522485,8.64153937,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434528389,0.64,124.98,124.95,0.89]
["bitfinex","SOLUSD",1766434528765,0.64,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766434528960,0.64,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766434529173,0.64,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434529582,8.63939052,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434532471,11.99141449,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766434532780,7.99939052,125.01,124.97,3.99202397]
["bitfinex","SOLUSD",1766434532981,12.62946478,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766434533182,8.63744081,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766434533384,7.99702813,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766434533789,0.64,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766434534082,12.6290521,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766434534284,5.38866354,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766434534480,12.6290521,125.05,125.0,3.99202397]
["bitfinex","SOLUSD",1766434534686,5.38866598,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766434534888,12.6290521,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766434535697,8.63702813,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766434535880,0.64,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766434536195,8.63645931,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434537274,0.64,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434537597,0.64,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434537797,7.99580198,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434537976,24.61987132,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766434537977,12.62719809,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766434538177,5.39787387,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434538385,12.62719809,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766434538594,5.40041069,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434538799,12.62719809,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766434538998,9.39264628,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434539195,11.98773997,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434539385,12.62773997,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434539696,5.41585569,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434539899,12.62773997,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434540085,7.995716,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434540284,5.41461418,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434540488,8.635716,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434540687,5.41509908,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434540905,4.63202397,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434541204,5.42013335,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434541376,12.62832354,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434541577,5.4218064,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434541786,7.99540043,125.08,125.02,0.7]
["bitfinex","SOLUSD",1766434541992,9.41450236,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434542279,6.06247839,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434542480,0.64,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766434543004,0.64,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434543189,4.63202397,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434543386,5.42187435,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434543594,12.62850268,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434543802,5.42162927,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434544122,12.62850268,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766434545917,8.63582088,125.07,125.02,0.7]
["bitfinex","SOLUSD",1766434546129,0.64,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434546286,12.62716549,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766434546485,5.41984177,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434546711,0.64,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766434547097,3.99202397,125.06,124.98,38.59442638]
["bitfinex","SOLUSD",1766434547307,4.63202397,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434547888,12.62901716,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766434548104,3.99202397,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766434548307,0.64,125.03,124.99,14.6]
["bitfinex","SOLUSD",1766434548689,4.63202397,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766434548889,0.64,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766434549186,8.63699319,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766434550598,11.98901716,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766434550917,0.64,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766434552490,8.6374874,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766434555228,0.64,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766434555526,8.63751968,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766434555695,0.64,125.03,124.99,19.29202397]
["bitfinex","SOLUSD",1766434555892,0.64,125.03,124.99,18.59202397]
["bitfinex","SOLUSD",1766434556096,0.64,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766434556425,8.63828776,125.03,124.99,17.15756558]
["bitfinex","SOLUSD",1766434556608,0.64,125.02,124.99,15.3]
["bitfinex","SOLUSD",1766434557308,2.55756558,125.0,124.95,0.2]
["bitfinex","SOLUSD",1766434557523,3.19756558,124.98,124.95,0.2]
["bitfinex","SOLUSD",1766434557744,3.19756558,124.97,124.95,1e-08]
["bitfinex","SOLUSD",1766434558241,0.64,124.97,124.95,1e-08]
["bitfinex","SOLUSD",1766434558541,25.03767296,125.02,124.93,0.2]
["bitfinex","SOLUSD",1766434558542,0.64,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766434558696,0.64,124.95,124.92,0.2]
["bitfinex","SOLUSD",1766434558697,3.19756558,124.95,124.92,0.2]
["bitfinex","SOLUSD",1766434559601,3.19756558,124.95,124.92,0.9]
["bitfinex","SOLUSD",1766434560222,0.64,124.95,124.92,0.9]
["bitfinex","SOLUSD",1766434560430,8.00256081,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766434560736,31.20455368,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766434560922,3.19756558,124.96,124.92,0.9]
["bitfinex","SOLUSD",1766434561128,3.19756558,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766434561721,0.64,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766434561929,3.19756558,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766434562437,8.64298878,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766434563230,11.20055436,124.96,124.92,0.9]
["bitfinex","SOLUSD",1766434565140,8.00214903,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766434565315,11.19971461,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766434566040,31.20451576,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766434567315,8.0012802,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766434567526,8.6412802,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766434567730,8.0012802,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766434569657,5.90202108,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434569819,20.99610138,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766434570141,5.90206796,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766434570438,5.90206796,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434570649,20.99610138,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766434570821,5.90179326,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766434571145,5.90179326,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434571322,20.99610138,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766434571520,5.90125475,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766434571839,5.90125475,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434572045,8.00172726,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766434572230,5.90114666,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434572431,8.00172726,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766434572739,5.90100746,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434572940,8.00172726,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766434573116,5.90249432,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766434573319,0.64,124.95,124.92,11.29767296]
["bitfinex","SOLUSD",1766434573734,8.00334271,124.95,124.92,11.29767296]
["bitfinex","SOLUSD",1766434573944,11.20039581,124.96,124.92,10.63767296]
["bitfinex","SOLUSD",1766434574147,8.00283023,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766434574921,10.56039581,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766434575220,11.20039581,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766434575443,2.55756558,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766434575648,2.55756558,124.95,124.91,1e-08]
["bitfinex","SOLUSD",1766434575649,8.72512327,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766434575855,0.72,124.91,124.88,1e-08]
["bitfinex","SOLUSD",1766434576058,0.72,124.88,124.85,1e-08]
["bitfinex","SOLUSD",1766434576269,2.55756558,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766434576442,0.72,124.85,124.84,0.1]
["bitfinex","SOLUSD",1766434576961,0.72,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766434577163,0.72,124.85,124.84,0.1]
["bitfinex","SOLUSD",1766434577452,0.72,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766434577655,2.55756558,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766434577833,3.25756558,124.84,124.79,0.66]
["bitfinex","SOLUSD",1766434578228,0.7,124.84,124.8,0.1]
["bitfinex","SOLUSD",1766434578428,0.7,124.84,124.8,3.31756558]
["bitfinex","SOLUSD",1766434578624,0.7,124.84,124.8,11.33029301]
["bitfinex","SOLUSD",1766434579162,11.26534103,124.88,124.83,0.66]
["bitfinex","SOLUSD",1766434579347,6.56683622,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766434579550,5.8666456,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766434579755,0.7,124.87,124.83,3.21756558]
["bitfinex","SOLUSD",1766434579961,19.14480999,124.89,124.84,0.66]
["bitfinex","SOLUSD",1766434580250,6.56732278,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766434580455,0.7,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766434580657,5.8636936,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434580842,3.25756558,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766434581156,5.86511216,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434581354,5.86511216,124.88,124.84,2.55756558]
["bitfinex","SOLUSD",1766434581355,0.7,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766434581539,5.86242994,124.87,124.84,3.21756558]
["bitfinex","SOLUSD",1766434581741,0.7,124.88,124.84,3.21756558]
["bitfinex","SOLUSD",1766434581944,5.86243474,124.87,124.85,0.66]
["bitfinex","SOLUSD",1766434582151,3.25756558,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766434582457,5.86045787,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434582758,11.26476126,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766434583059,5.86037216,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434583237,11.26476126,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766434583569,5.8603204,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434583771,11.26476126,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766434583949,5.86158764,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434584147,0.7,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434586239,5.86432923,124.87,124.85,0.66]
["bitfinex","SOLUSD",1766434586531,0.7,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434586736,5.86325254,124.87,124.84,3.21756558]
["bitfinex","SOLUSD",1766434586931,0.7,124.88,124.84,3.21756558]
["bitfinex","SOLUSD",1766434587149,5.86444193,124.87,124.84,3.21756558]
["bitfinex","SOLUSD",1766434587356,0.7,124.88,124.84,3.21756558]
["bitfinex","SOLUSD",1766434587660,5.86421703,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766434587849,0.7,124.88,124.84,3.21756558]
["bitfinex","SOLUSD",1766434588838,0.7,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766434590265,8.70780218,124.88,124.84,2.55756558]
["bitfinex","SOLUSD",1766434590438,0.7,124.86,124.82,2.55756558]
["bitfinex","SOLUSD",1766434590642,0.7,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766434590849,8.708983,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766434591244,0.7,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766434591437,8.00938247,124.86,124.8,14.72]
["bitfinex","SOLUSD",1766434591641,0.7,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766434591841,0.7,124.84,124.8,0.76]
["bitfinex","SOLUSD",1766434592071,0.7,124.84,124.8,0.1]
["bitfinex","SOLUSD",1766434592258,0.7,124.82,124.8,0.1]
["bitfinex","SOLUSD",1766434592440,0.7,124.82,124.8,1e-08]
["bitfinex","SOLUSD",1766434592647,8.01217851,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766434592848,8.71217851,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766434593050,8.01217851,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766434593248,8.01217851,124.81,124.78,0.76]
["bitfinex","SOLUSD",1766434593249,8.71217851,124.81,124.78,0.76]
["bitfinex","SOLUSD",1766434594189,8.71217851,124.81,124.78,0.1]
["bitfinex","SOLUSD",1766434599876,5.80082239,124.8,124.78,0.1]
["bitfinex","SOLUSD",1766434600068,0.69,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766434600270,5.80453164,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766434600476,5.80453164,124.82,124.79,3.25756558]
["bitfinex","SOLUSD",1766434600678,5.80453164,124.81,124.79,0.7]
["bitfinex","SOLUSD",1766434600979,5.80400868,124.8,124.78,0.1]
["bitfinex","SOLUSD",1766434601151,0.69,124.81,124.78,0.1]
["bitfinex","SOLUSD",1766434601349,5.719822,124.8,124.78,0.1]
["bitfinex","SOLUSD",1766434601552,0.69,124.81,124.78,0.1]
["bitfinex","SOLUSD",1766434601749,5.72020528,124.8,124.78,0.1]
["bitfinex","SOLUSD",1766434601979,15.31,124.82,124.78,0.8]
["bitfinex","SOLUSD",1766434602167,5.7201964,124.81,124.78,0.8]
["bitfinex","SOLUSD",1766434602365,5.7201964,124.8,124.78,0.8]
["bitfinex","SOLUSD",1766434602560,0.69,124.81,124.78,0.8]
["bitfinex","SOLUSD",1766434602783,0.6,124.79,124.77,10.43767296]
["bitfinex","SOLUSD",1766434602965,5.72344272,124.78,124.77,10.43767296]
["bitfinex","SOLUSD",1766434603355,8.61250762,124.81,124.77,13.69523854]
["bitfinex","SOLUSD",1766434603560,0.6,124.8,124.77,13.69523854]
["bitfinex","SOLUSD",1766434603971,0.6,124.8,124.75,13.69523854]
["bitfinex","SOLUSD",1766434604281,4.17960531,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434604481,4.77960531,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434604685,4.17960531,124.72,124.68,10.57801337]
["bitfinex","SOLUSD",1766434604979,4.17960531,124.72,124.69,3.25756558]
["bitfinex","SOLUSD",1766434605179,0.6,124.78,124.72,0.7]
["bitfinex","SOLUSD",1766434605384,0.6,124.78,124.75,2.55756558]
["bitfinex","SOLUSD",1766434605778,0.6,124.78,124.74,3.25756558]
["bitfinex","SOLUSD",1766434605957,0.6,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766434606276,12.1962436,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766434606465,12.7962436,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766434607458,19.67389176,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766434607664,12.7962436,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766434608066,12.7962436,124.77,124.71,22.21764816]
["bitfinex","SOLUSD",1766434608067,0.6,124.76,124.71,22.21764816]
["bitfinex","SOLUSD",1766434608267,0.6,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766434608480,7.47764816,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766434608885,8.01796023,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434609878,25.07767296,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766434610075,25.67767296,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766434610286,32.55532112,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766434610677,8.01686148,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766434610991,15.49450964,124.74,124.68,0.7]
["bitfinex","SOLUSD",1766434611163,28.65854818,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766434611361,6.87764816,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766434611794,35.53619634,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766434611970,14.89450964,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766434612171,60.61162517,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766434612364,6.87764816,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766434612586,6.87764816,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766434612779,0.6,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766434612985,38.49397701,124.75,124.67,14.64]
["bitfinex","SOLUSD",1766434612986,7.47764816,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434614305,6.87764816,124.69,124.65,0.1]
["bitfinex","SOLUSD",1766434614477,0.69,124.66,124.61,0.22923933]
["bitfinex","SOLUSD",1766434614674,0.69,124.66,124.6,8.02546698]
["bitfinex","SOLUSD",1766434614982,25.07767296,124.68,124.6,10.43767296]
["bitfinex","SOLUSD",1766434615184,8.71065469,124.68,124.61,8.02503811]
["bitfinex","SOLUSD",1766434615384,0.69,124.67,124.61,8.02503811]
["bitfinex","SOLUSD",1766434615691,0.69,124.67,124.61,6.87764816]
["bitfinex","SOLUSD",1766434615888,35.63963425,124.68,124.62,6.87764816]
["bitfinex","SOLUSD",1766434616082,6.30916035,124.67,124.62,10.43767296]
["bitfinex","SOLUSD",1766434616282,23.35014815,124.69,124.6,28.08962613]
["bitfinex","SOLUSD",1766434616508,6.30877435,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766434616800,5.61877435,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766434617305,0.69,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766434617603,5.61863094,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766434617801,0.69,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766434617985,5.6186387,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766434618184,0.69,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766434618502,19.90621569,124.69,124.63,0.7]
["bitfinex","SOLUSD",1766434618704,6.31060012,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766434618880,5.62060012,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766434619214,5.62060012,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766434619405,5.62060012,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766434619605,5.62060012,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766434620105,5.62060012,124.67,124.64,0.28185533]
["bitfinex","SOLUSD",1766434620306,0.69,124.71,124.66,11.1957477]
["bitfinex","SOLUSD",1766434620479,0.69,124.72,124.67,11.1957477]
["bitfinex","SOLUSD",1766434620803,0.69,124.71,124.64,10.43767296]
["bitfinex","SOLUSD",1766434620985,0.69,124.68,124.63,11.1957477]
["bitfinex","SOLUSD",1766434621185,0.69,124.67,124.61,14.64]
["bitfinex","SOLUSD",1766434621395,0.69,124.67,124.62,11.1957477]
["bitfinex","SOLUSD",1766434621695,0.69,124.67,124.63,10.43767296]
["bitfinex","SOLUSD",1766434622491,0.69,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766434622686,0.69,124.68,124.63,21.63342066]
["bitfinex","SOLUSD",1766434622877,8.01988932,124.69,124.64,11.1957477]
["bitfinex","SOLUSD",1766434623294,0.69,124.68,124.63,21.63342066]
["bitfinex","SOLUSD",1766434623882,0.69,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766434623883,0.69,124.67,124.63,10.43767296]
["bitfinex","SOLUSD",1766434624485,0.69,124.67,124.63,21.63342066]
["bitfinex","SOLUSD",1766434624921,0.69,124.67,124.63,29.65705921]
["bitfinex","SOLUSD",1766434625215,20.04696367,124.71,124.65,11.1957477]
["bitfinex","SOLUSD",1766434625216,8.70946364,124.7,124.65,11.1957477]
["bitfinex","SOLUSD",1766434625509,0.69,124.7,124.65,11.1957477]
["bitfinex","SOLUSD",1766434625716,0.69,124.7,124.66,11.1957477]
["bitfinex","SOLUSD",1766434626016,0.69,124.7,124.66,4.01692975]
["bitfinex","SOLUSD",1766434626786,22.658058,124.72,124.66,12.03851237]
["bitfinex","SOLUSD",1766434626993,0.66,124.72,124.69,4.01692975]
["bitfinex","SOLUSD",1766434627195,4.67692975,124.75,124.69,4.01692975]
["bitfinex","SOLUSD",1766434627395,0.66,124.74,124.69,4.01692975]
["bitfinex","SOLUSD",1766434628011,0.66,124.74,124.69,0.25362776]
["bitfinex","SOLUSD",1766434628513,8.67796753,124.72,124.67,4.01692975]
["bitfinex","SOLUSD",1766434628693,8.67796753,124.72,124.68,4.01692975]
["bitfinex","SOLUSD",1766434628885,0.66,124.74,124.7,10.43767296]
["bitfinex","SOLUSD",1766434629694,10.43767296,124.7,124.56,4.01692975]
["bitfinex","SOLUSD",1766434629898,0.66,124.68,124.63,4.01692975]
["bitfinex","SOLUSD",1766434630113,0.66,124.67,124.63,4.01692975]
["bitfinex","SOLUSD",1766434630309,0.66,124.67,124.64,4.01692975]
["bitfinex","SOLUSD",1766434630810,14.45460271,124.7,124.64,8.02277471]
["bitfinex","SOLUSD",1766434630811,10.43767296,124.7,124.64,8.02277471]
["bitfinex","SOLUSD",1766434631020,10.43767296,124.7,124.65,4.01692975]
["bitfinex","SOLUSD",1766434631021,0.66,124.69,124.65,4.01692975]
["bitfinex","SOLUSD",1766434631423,0.66,124.69,124.61,14.64]
["bitfinex","SOLUSD",1766434631764,0.66,124.69,124.62,18.46164856]
["bitfinex","SOLUSD",1766434631910,0.66,124.68,124.63,11.19613448]
["bitfinex","SOLUSD",1766434632417,0.66,124.68,124.62,18.46151594]
["bitfinex","SOLUSD",1766434632600,0.66,124.66,124.63,11.19613448]
["bitfinex","SOLUSD",1766434632918,8.68109494,124.68,124.63,11.19613448]
["bitfinex","SOLUSD",1766434633088,0.66,124.68,124.64,11.19613448]
["bitfinex","SOLUSD",1766434633707,8.68061936,124.68,124.64,11.19613448]
["bitfinex","SOLUSD",1766434634406,0.66,124.67,124.64,11.19613448]
["bitfinex","SOLUSD",1766434634614,0.66,124.67,124.63,11.19613448]
["bitfinex","SOLUSD",1766434634808,0.66,124.67,124.62,18.46178406]
["bitfinex","SOLUSD",1766434635017,0.66,124.67,124.63,11.19613448]
["bitfinex","SOLUSD",1766434635525,0.66,124.67,124.62,18.46178406]
["bitfinex","SOLUSD",1766434635721,0.66,124.67,124.64,11.19613448]
["bitfinex","SOLUSD",1766434635927,0.66,124.67,124.62,18.46178406]
["bitfinex","SOLUSD",1766434636105,0.66,124.67,124.63,11.19613448]
["bitfinex","SOLUSD",1766434636300,0.66,124.69,124.63,11.19613448]
["bitfinex","SOLUSD",1766434636506,6.17320456,124.68,124.64,11.19613448]
["bitfinex","SOLUSD",1766434636736,5.51320456,124.67,124.64,11.19613448]
["bitfinex","SOLUSD",1766434637025,0.66,124.68,124.64,11.19613448]
["bitfinex","SOLUSD",1766434637201,0.66,124.66,124.62,21.63380744]
["bitfinex","SOLUSD",1766434637402,0.66,124.63,124.56,8.02762066]
["bitfinex","SOLUSD",1766434637609,0.66,124.63,124.57,11.19613448]
["bitfinex","SOLUSD",1766434637610,0.66,124.62,124.57,11.19613448]
["bitfinex","SOLUSD",1766434638415,0.66,124.62,124.56,8.02762066]
["bitfinex","SOLUSD",1766434638619,0.66,124.62,124.57,21.63380744]
["bitfinex","SOLUSD",1766434639018,0.66,124.62,124.57,19.2234677]
["bitfinex","SOLUSD",1766434639199,20.05634664,124.65,124.5,4.18191625]
["bitfinex","SOLUSD",1766434639200,0.66,124.57,124.5,4.18191625]
["bitfinex","SOLUSD",1766434639395,0.66,124.5,124.42,20.05634664]
["bitfinex","SOLUSD",1766434639639,11.19613448,124.47,124.35,4.18563818]
["bitfinex","SOLUSD",1766434639799,0.66,124.48,124.36,14.64]
["bitfinex","SOLUSD",1766434639800,1e-08,124.42,124.36,14.64]
["bitfinex","SOLUSD",1766434640112,1e-08,124.42,124.4,11.19613448]
["bitfinex","SOLUSD",1766434640318,0.66,124.46,124.33,4.19355015]
["bitfinex","SOLUSD",1766434640319,11.85613448,124.46,124.39,14.64]
["bitfinex","SOLUSD",1766434640516,14.14,124.47,124.44,11.19613448]
["bitfinex","SOLUSD",1766434640832,0.66,124.47,124.42,11.19613448]
["bitfinex","SOLUSD",1766434641020,0.66,124.5,124.44,11.19613448]
["bitfinex","SOLUSD",1766434641325,21.63380744,124.51,124.46,11.19613448]
["bitfinex","SOLUSD",1766434641326,15.3,124.51,124.46,11.19613448]
["bitfinex","SOLUSD",1766434641522,0.66,124.5,124.43,25.09767296]
["bitfinex","SOLUSD",1766434641742,0.66,124.5,124.45,11.19613448]
["bitfinex","SOLUSD",1766434642317,11.19613448,124.48,124.42,11.19613448]
["bitfinex","SOLUSD",1766434642515,0.66,124.49,124.41,28.13278675]
["bitfinex","SOLUSD",1766434642714,0.66,124.49,124.44,11.19613448]
["bitfinex","SOLUSD",1766434642914,11.19613448,124.48,124.4,14.66]
["bitfinex","SOLUSD",1766434643122,0.66,124.49,124.37,0.1]
["bitfinex","SOLUSD",1766434643123,0.66,124.44,124.37,0.1]
["bitfinex","SOLUSD",1766434643329,0.66,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766434643532,0.66,124.45,124.37,0.1]
["bitfinex","SOLUSD",1766434643832,4.40400571,124.45,124.41,11.19613448]
["bitfinex","SOLUSD",1766434644036,20.07923033,124.51,124.46,10.43767296]
["bitfinex","SOLUSD",1766434644037,11.19613448,124.5,124.46,10.43767296]
["bitfinex","SOLUSD",1766434644217,0.66,124.51,124.46,10.43767296]
["bitfinex","SOLUSD",1766434644540,0.66,124.51,124.47,11.19613448]
["bitfinex","SOLUSD",1766434644836,14.66,124.54,124.49,21.63380744]
["bitfinex","SOLUSD",1766434645128,0.66,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766434645521,0.66,124.54,124.48,10.43767296]
["bitfinex","SOLUSD",1766434645716,0.66,124.54,124.49,11.19613448]
["bitfinex","SOLUSD",1766434646143,0.66,124.56,124.51,11.19613448]
["bitfinex","SOLUSD",1766434646436,18.84605443,124.62,124.55,21.63380744]
["bitfinex","SOLUSD",1766434646775,0.66,124.61,124.55,33.12641899]
["bitfinex","SOLUSD",1766434647032,11.19613448,124.57,124.48,0.99999999]
["bitfinex","SOLUSD",1766434647225,0.66,124.55,124.49,8.03226935]
["bitfinex","SOLUSD",1766434647423,11.85613448,124.55,124.49,19.22840383]
["bitfinex","SOLUSD",1766434647604,0.66,124.55,124.5,11.19613448]
["bitfinex","SOLUSD",1766434648004,0.66,124.55,124.49,8.03226935]
["bitfinex","SOLUSD",1766434648322,22.29380744,124.57,124.51,11.19613448]
["bitfinex","SOLUSD",1766434649028,22.29380744,124.57,124.51,19.22744528]
["bitfinex","SOLUSD",1766434649724,11.85613448,124.57,124.51,19.22744528]
["bitfinex","SOLUSD",1766434649918,11.85613448,124.57,124.51,11.19613448]
["bitfinex","SOLUSD",1766434650232,11.19613448,124.56,124.5,19.22807193]
["bitfinex","SOLUSD",1766434650559,0.66,124.57,124.49,14.66]
["bitfinex","SOLUSD",1766434650560,11.19613448,124.53,124.49,14.66]
["bitfinex","SOLUSD",1766434650759,11.89613448,124.54,124.48,10.43767296]
["bitfinex","SOLUSD",1766434650967,11.89613448,124.54,124.48,29.66716437]
["bitfinex","SOLUSD",1766434651167,11.89613448,124.56,124.49,19.22880099]
["bitfinex","SOLUSD",1766434651370,0.7,124.56,124.51,11.19613448]
["bitfinex","SOLUSD",1766434651548,26.55613448,124.57,124.51,11.19613448]
["bitfinex","SOLUSD",1766434651946,26.55613448,124.57,124.49,28.1146008]
["bitfinex","SOLUSD",1766434652146,11.89613448,124.57,124.51,11.19613448]
["bitfinex","SOLUSD",1766434652358,11.19613448,124.56,124.49,8.03266651]
["bitfinex","SOLUSD",1766434652547,11.19613448,124.53,124.48,10.43767296]
["bitfinex","SOLUSD",1766434652749,11.89613448,124.51,124.48,10.43767296]
["bitfinex","SOLUSD",1766434653060,0.7,124.48,124.42,11.19613448]
["bitfinex","SOLUSD",1766434653249,11.89613448,124.48,124.41,11.19613448]
["bitfinex","SOLUSD",1766434653451,14.66,124.5,124.37,14.76]
["bitfinex","SOLUSD",1766434653452,0.7,124.44,124.37,14.76]
["bitfinex","SOLUSD",1766434653644,0.7,124.43,124.38,11.19613448]
["bitfinex","SOLUSD",1766434653847,0.7,124.43,124.39,11.19613448]
["bitfinex","SOLUSD",1766434654268,0.7,124.43,124.37,0.1]
["bitfinex","SOLUSD",1766434654455,14.66,124.46,124.41,11.19613448]
["bitfinex","SOLUSD",1766434654456,0.7,124.46,124.41,11.19613448]
["bitfinex","SOLUSD",1766434654650,0.7,124.46,124.42,11.19613448]
["bitfinex","SOLUSD",1766434654841,0.7,124.46,124.43,11.19613448]
["bitfinex","SOLUSD",1766434655040,0.7,124.47,124.43,11.19613448]
["bitfinex","SOLUSD",1766434655242,0.7,124.47,124.42,11.19613448]
["bitfinex","SOLUSD",1766434655445,0.7,124.46,124.39,8.03906595]
["bitfinex","SOLUSD",1766434655666,0.68,124.45,124.39,8.03906595]
["bitfinex","SOLUSD",1766434655875,11.87613448,124.45,124.39,19.23520043]
["bitfinex","SOLUSD",1766434656254,0.68,124.45,124.39,19.23520043]
["bitfinex","SOLUSD",1766434656451,11.19613448,124.44,124.37,0.1]
["bitfinex","SOLUSD",1766434656651,0.68,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766434656856,0.68,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766434657058,11.87613448,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766434657280,19.23520043,124.46,124.37,0.1]
["bitfinex","SOLUSD",1766434657446,11.19613448,124.43,124.37,11.29613448]
["bitfinex","SOLUSD",1766434657645,11.19613448,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766434658157,11.19613448,124.4,124.33,14.66]
["bitfinex","SOLUSD",1766434658376,11.19613448,124.38,124.33,11.19613448]
["bitfinex","SOLUSD",1766434658576,10.43767296,124.41,124.34,11.19613448]
["bitfinex","SOLUSD",1766434658882,38.57105441,124.41,124.31,4.40400571]
["bitfinex","SOLUSD",1766434659050,11.19613448,124.32,124.31,2.28400571]
["bitfinex","SOLUSD",1766434659376,11.19613448,124.32,124.26,4.89955463]
["bitfinex","SOLUSD",1766434659377,14.66,124.33,124.27,0.71]
["bitfinex","SOLUSD",1766434659578,14.66,124.34,124.27,0.71]
["bitfinex","SOLUSD",1766434659783,11.19613448,124.37,124.27,0.71]
["bitfinex","SOLUSD",1766434659950,11.19613448,124.37,124.22,14.66]
["bitfinex","SOLUSD",1766434659951,11.19613448,124.36,124.31,11.19613448]
["bitfinex","SOLUSD",1766434660152,11.19613448,124.33,124.25,0.71]
["bitfinex","SOLUSD",1766434660355,10.43767296,124.36,124.28,0.71]
["bitfinex","SOLUSD",1766434660663,14.68,124.38,124.33,11.19613448]
["bitfinex","SOLUSD",1766434660855,11.19613448,124.38,124.33,11.90613448]
["bitfinex","SOLUSD",1766434661053,11.19613448,124.36,124.31,0.71]
["bitfinex","SOLUSD",1766434661263,11.19613448,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766434661781,11.19613448,124.36,124.31,0.71]
["bitfinex","SOLUSD",1766434661976,14.68,124.35,124.28,19.19382612]
["bitfinex","SOLUSD",1766434662161,25.87613448,124.35,124.3,11.19613448]
["bitfinex","SOLUSD",1766434662359,14.68,124.35,124.3,19.2409261]
["bitfinex","SOLUSD",1766434662574,14.68,124.37,124.33,11.90613448]
["bitfinex","SOLUSD",1766434663093,22.72058715,124.37,124.29,0.71]
["bitfinex","SOLUSD",1766434663261,11.19613448,124.35,124.3,11.19613448]
["bitfinex","SOLUSD",1766434663462,18.47709996,124.39,124.32,11.90613448]
["bitfinex","SOLUSD",1766434663685,21.63380744,124.39,124.34,11.19613448]
["bitfinex","SOLUSD",1766434663887,38.28513447,124.47,124.36,11.19613448]
["bitfinex","SOLUSD",1766434664195,11.19613448,124.4,124.35,0.71]
["bitfinex","SOLUSD",1766434664361,11.19613448,124.38,124.32,11.14767296]
["bitfinex","SOLUSD",1766434664560,11.19613448,124.38,124.33,11.19613448]
["bitfinex","SOLUSD",1766434664757,14.68,124.38,124.34,11.19613448]
["bitfinex","SOLUSD",1766434665069,11.19613448,124.35,124.3,11.90613448]
["bitfinex","SOLUSD",1766434665270,10.43767296,124.39,124.32,11.90613448]
["bitfinex","SOLUSD",1766434665488,36.31380744,124.38,124.33,11.19613448]
["bitfinex","SOLUSD",1766434665993,25.11767296,124.38,124.32,11.90613448]
["bitfinex","SOLUSD",1766434666167,11.19613448,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766434666494,25.87613448,124.34,124.29,11.90613448]
["bitfinex","SOLUSD",1766434666861,25.87613448,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766434667264,14.68,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766434667465,0.68,124.36,124.31,11.19613448]
["bitfinex","SOLUSD",1766434667682,11.19613448,124.37,124.32,11.19613448]
["bitfinex","SOLUSD",1766434667863,26.55613448,124.38,124.33,11.19613448]
["bitfinex","SOLUSD",1766434668060,26.55613448,124.38,124.32,11.19613448]
["bitfinex","SOLUSD",1766434668277,11.19613448,124.37,124.31,11.19613448]
["bitfinex","SOLUSD",1766434668482,11.19613448,124.36,124.29,10.43767296]
["bitfinex","SOLUSD",1766434668794,11.19613448,124.36,124.31,11.19613448]
["bitfinex","SOLUSD",1766434669085,11.87613448,124.37,124.3,8.04488432]
["bitfinex","SOLUSD",1766434669307,0.11,124.55,124.3,28.15751505]
["bitfinex","SOLUSD",1766434669308,8.71838599,124.41,124.3,28.15751505]
["bitfinex","SOLUSD",1766434669487,0.68,124.41,124.36,11.19613448]
["bitfinex","SOLUSD",1766434669804,15.36,124.41,124.36,11.19613448]
["bitfinex","SOLUSD",1766434670091,14.68,124.42,124.36,0.71]
["bitfinex","SOLUSD",1766434670270,25.87613448,124.42,124.37,11.19613448]
["bitfinex","SOLUSD",1766434670584,0.68,124.45,124.38,11.90613448]
["bitfinex","SOLUSD",1766434670789,14.68,124.44,124.4,11.19613448]
["bitfinex","SOLUSD",1766434671094,14.68,124.46,124.42,11.19613448]
["bitfinex","SOLUSD",1766434671256,14.68,124.46,124.42,11.90613448]
["bitfinex","SOLUSD",1766434671462,14.68,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766434671970,14.68,124.47,124.42,11.90613448]
["bitfinex","SOLUSD",1766434672365,0.68,124.51,124.44,11.90613448]
["bitfinex","SOLUSD",1766434672571,25.87613448,124.5,124.45,11.19613448]
["bitfinex","SOLUSD",1766434673174,14.68,124.5,124.45,11.19613448]
["bitfinex","SOLUSD",1766434673371,11.19613448,124.53,124.47,11.90613448]
["bitfinex","SOLUSD",1766434673567,25.87613448,124.53,124.47,11.90613448]
["bitfinex","SOLUSD",1766434674192,12.07613448,124.54,124.48,11.19613448]
["bitfinex","SOLUSD",1766434674375,26.75613448,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766434674562,11.19613448,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766434674759,23.58957473,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766434675175,11.19613448,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766434675581,11.19613448,124.52,124.47,11.90613448]
["bitfinex","SOLUSD",1766434675789,11.19613448,124.49,124.42,0.71]
["bitfinex","SOLUSD",1766434676091,11.19613448,124.47,124.42,11.90613448]
["bitfinex","SOLUSD",1766434676299,10.43767296,124.51,124.45,11.19613448]
["bitfinex","SOLUSD",1766434676300,14.68,124.49,124.45,11.19613448]
["bitfinex","SOLUSD",1766434676477,14.68,124.49,124.45,11.90613448]
["bitfinex","SOLUSD",1766434677372,25.87613448,124.49,124.43,11.19613448]
["bitfinex","SOLUSD",1766434677564,11.87613448,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766434677766,11.87613448,124.48,124.43,11.19613448]
["bitfinex","SOLUSD",1766434677961,11.87613448,124.48,124.42,11.90613448]
["bitfinex","SOLUSD",1766434678267,0.68,124.48,124.43,11.19613448]
["bitfinex","SOLUSD",1766434678469,21.63380744,124.5,124.45,11.90613448]
["bitfinex","SOLUSD",1766434678674,14.68,124.5,124.45,11.90613448]
["bitfinex","SOLUSD",1766434678886,25.87613448,124.5,124.45,11.90613448]
["bitfinex","SOLUSD",1766434679085,11.19613448,124.49,124.43,11.90613448]
["bitfinex","SOLUSD",1766434679475,15.36,124.5,124.43,11.19613448]
["bitfinex","SOLUSD",1766434679671,11.19613448,124.49,124.44,0.71]
["bitfinex","SOLUSD",1766434679993,6.91230777,124.49,124.44,0.71]
["bitfinex","SOLUSD",1766434680670,7.59230777,124.46,124.4,7.62230777]
["bitfinex","SOLUSD",1766434680987,6.91230777,124.44,124.38,0.71]
["bitfinex","SOLUSD",1766434681162,21.59230777,124.44,124.38,0.71]
["bitfinex","SOLUSD",1766434681366,14.68,124.44,124.39,7.62230777]
["bitfinex","SOLUSD",1766434681567,21.59230777,124.44,124.39,0.71]
["bitfinex","SOLUSD",1766434682895,14.68,124.44,124.39,0.71]
["bitfinex","SOLUSD",1766434683076,6.91230777,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766434683586,10.43767296,124.48,124.39,0.71]
["bitfinex","SOLUSD",1766434683587,0.99999999,124.53,124.41,0.71]
["bitfinex","SOLUSD",1766434683776,6.91230777,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766434683980,14.68,124.47,124.42,0.71]
["bitfinex","SOLUSD",1766434684582,21.59230777,124.47,124.42,0.71]
["bitfinex","SOLUSD",1766434685670,6.91230777,124.45,124.4,0.67]
["bitfinex","SOLUSD",1766434686178,0.68,124.46,124.4,0.67]
["bitfinex","SOLUSD",1766434686376,6.91230777,124.45,124.4,0.67]
["bitfinex","SOLUSD",1766434686686,22.71415641,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766434686687,14.68,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766434686886,21.59230777,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766434687073,6.91230777,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766434687389,21.59230777,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766434687593,14.68,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766434687794,21.59230777,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766434688092,21.59230777,124.48,124.43,7.58230777]
["bitfinex","SOLUSD",1766434688093,14.68,124.48,124.43,7.58230777]
["bitfinex","SOLUSD",1766434688283,14.68,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766434688692,14.68,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766434688905,0.2,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434689074,21.59230777,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766434689798,0.2,124.54,124.51,6.91230777]
["bitfinex","SOLUSD",1766434690000,0.2,124.54,124.51,7.58230777]
["bitfinex","SOLUSD",1766434690173,0.2,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766434690376,6.91230777,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766434690575,6.91230777,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766434690879,14.88,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434691080,21.79230777,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434691677,14.88,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766434692206,6.91230777,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766434692400,6.91230777,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766434692593,23.58960658,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434692898,23.5896417,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434693104,14.88,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766434693276,0.2,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766434693479,0.2,124.54,124.52,7.58230777]
["bitfinex","SOLUSD",1766434693675,14.68,124.58,124.52,7.58230777]
["bitfinex","SOLUSD",1766434693878,15.36,124.58,124.53,7.58230777]
["bitfinex","SOLUSD",1766434694104,0.68,124.57,124.51,0.67]
["bitfinex","SOLUSD",1766434694303,7.59230777,124.57,124.51,7.58230777]
["bitfinex","SOLUSD",1766434694602,0.68,124.57,124.51,7.58230777]
["bitfinex","SOLUSD",1766434694803,7.59230777,124.57,124.52,0.67]
["bitfinex","SOLUSD",1766434695506,21.59230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434695709,14.68,124.58,124.53,15.61232342]
["bitfinex","SOLUSD",1766434696084,14.68,124.58,124.53,7.58230777]
["bitfinex","SOLUSD",1766434696302,6.91230777,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434696600,21.59230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434696808,14.68,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766434697006,7.59230777,124.61,124.55,7.58230777]
["bitfinex","SOLUSD",1766434697308,6.91230777,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766434697907,0.68,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766434698204,6.91230777,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766434698410,6.91230777,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766434698585,6.91230777,124.58,124.52,17.34998073]
["bitfinex","SOLUSD",1766434698904,42.7656244,124.62,124.54,0.67]
["bitfinex","SOLUSD",1766434698905,7.59230777,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766434699112,6.91230777,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766434699607,6.91230777,124.57,124.51,0.67]
["bitfinex","SOLUSD",1766434699902,6.91230777,124.57,124.52,0.67]
["bitfinex","SOLUSD",1766434700105,6.91230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434700321,6.91230777,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434701212,0.68,124.59,124.53,0.67]
["bitfinex","SOLUSD",1766434701383,6.91230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434702023,8.70646877,124.59,124.53,0.67]
["bitfinex","SOLUSD",1766434702510,6.91230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434702692,6.91230777,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434702894,6.91230777,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434703086,6.91230777,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766434703298,6.91230777,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766434703614,6.91230777,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766434704618,6.91230777,124.54,124.46,45.18370089]
["bitfinex","SOLUSD",1766434704619,6.91230777,124.53,124.46,29.6067199]
["bitfinex","SOLUSD",1766434704925,0.68,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766434705087,8.02910593,124.55,124.46,14.66]
["bitfinex","SOLUSD",1766434705088,6.91230777,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766434705525,14.66,124.57,124.52,7.58230777]
["bitfinex","SOLUSD",1766434705690,14.66,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434706087,6.91230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434706431,6.91230777,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434707326,0.68,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434707527,6.91230777,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434708012,8.70710104,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434708218,6.91230777,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766434708589,7.59230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434708788,0.68,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434709012,7.59230777,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766434709185,0.68,124.6,124.54,6.91230777]
["bitfinex","SOLUSD",1766434709386,15.61697294,124.62,124.56,0.67]
["bitfinex","SOLUSD",1766434709591,22.25230777,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766434709792,14.66,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766434710018,0.2,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766434710219,0.65,124.69,124.63,0.7]
["bitfinex","SOLUSD",1766434710417,0.2,124.7,124.65,7.61230777]
["bitfinex","SOLUSD",1766434710914,0.2,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766434711118,7.56230777,124.69,124.63,0.7]
["bitfinex","SOLUSD",1766434711300,0.2,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434711502,0.2,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766434711703,7.11230777,124.7,124.6,28.08986896]
["bitfinex","SOLUSD",1766434711894,7.11230777,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434711895,0.2,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434712095,0.2,124.7,124.65,7.61230777]
["bitfinex","SOLUSD",1766434712315,0.2,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766434712692,0.2,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766434712891,8.01585529,124.76,124.69,0.7]
["bitfinex","SOLUSD",1766434712892,23.32585529,124.76,124.69,0.7]
["bitfinex","SOLUSD",1766434713091,6.91230777,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766434713318,6.91230777,124.71,124.64,0.7]
["bitfinex","SOLUSD",1766434713521,6.91230777,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434713824,7.56230777,124.72,124.66,0.7]
["bitfinex","SOLUSD",1766434714125,6.91230777,124.69,124.59,6.809]
["bitfinex","SOLUSD",1766434714298,8.01882967,124.71,124.61,7.61230777]
["bitfinex","SOLUSD",1766434714299,6.91230777,124.67,124.61,7.61230777]
["bitfinex","SOLUSD",1766434714623,0.65,124.68,124.62,0.7]
["bitfinex","SOLUSD",1766434714919,6.91230777,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766434715127,6.91230777,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766434715299,6.91230777,124.65,124.59,0.7]
["bitfinex","SOLUSD",1766434715624,6.91230777,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766434715826,6.91230777,124.63,124.58,15.38]
["bitfinex","SOLUSD",1766434716124,6.91230777,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766434716311,7.63230777,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434716625,15.38,124.69,124.61,6.91230777]
["bitfinex","SOLUSD",1766434716804,15.38,124.69,124.62,0.72]
["bitfinex","SOLUSD",1766434716805,6.91230777,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766434716998,25.09767296,124.69,124.62,0.72]
["bitfinex","SOLUSD",1766434717199,6.91230777,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766434717519,6.91230777,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766434717922,6.91230777,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766434718094,6.91230777,124.64,124.58,7.63230777]
["bitfinex","SOLUSD",1766434718299,6.91230777,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434718519,7.63230777,124.64,124.58,7.63230777]
["bitfinex","SOLUSD",1766434719021,7.63230777,124.64,124.58,0.72]
["bitfinex","SOLUSD",1766434719225,7.63230777,124.66,124.59,6.91230777]
["bitfinex","SOLUSD",1766434719517,7.63230777,124.66,124.6,7.63230777]
["bitfinex","SOLUSD",1766434719927,7.63230777,124.66,124.6,0.72]
["bitfinex","SOLUSD",1766434720222,7.63230777,124.66,124.6,7.63230777]
["bitfinex","SOLUSD",1766434720609,0.72,124.66,124.61,0.72]
["bitfinex","SOLUSD",1766434721106,0.72,124.66,124.61,7.63230777]
["bitfinex","SOLUSD",1766434721837,18.06998073,124.68,124.62,0.72]
["bitfinex","SOLUSD",1766434722021,0.72,124.68,124.62,0.72]
["bitfinex","SOLUSD",1766434722217,21.57230777,124.69,124.63,6.91230777]
["bitfinex","SOLUSD",1766434722418,21.57230777,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434723123,22.29230777,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434724218,15.38,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434724397,22.29230777,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434724795,15.38,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434725014,22.29230777,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434725534,6.91230777,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766434725829,0.72,124.68,124.62,6.91230777]
["bitfinex","SOLUSD",1766434725830,7.63230777,124.68,124.62,6.91230777]
["bitfinex","SOLUSD",1766434726008,7.63230777,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434726934,7.63230777,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766434727100,6.91230777,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434727834,7.63230777,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766434729126,0.72,124.65,124.58,7.63230777]
["bitfinex","SOLUSD",1766434729342,6.91230777,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434729503,6.91230777,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766434729905,7.63230777,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434730200,6.91230777,124.62,124.56,0.72]
["bitfinex","SOLUSD",1766434730418,0.72,124.64,124.56,7.63230777]
["bitfinex","SOLUSD",1766434730620,7.63230777,124.63,124.57,0.72]
["bitfinex","SOLUSD",1766434730904,6.91230777,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434731115,7.63230777,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434731732,7.63230777,124.64,124.58,0.72]
["bitfinex","SOLUSD",1766434731910,7.63230777,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434732716,6.91230777,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434732917,0.72,124.65,124.59,0.72]
["bitfinex","SOLUSD",1766434733219,6.91230777,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434734817,7.63230777,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766434735144,6.91230777,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434737116,6.91230777,124.63,124.58,15.38]
["bitfinex","SOLUSD",1766434737429,6.91230777,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766434737634,7.63230777,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434738411,14.66,124.66,124.6,0.72]
["bitfinex","SOLUSD",1766434738612,21.57230777,124.66,124.6,0.72]
["bitfinex","SOLUSD",1766434738808,22.29230777,124.66,124.6,0.72]
["bitfinex","SOLUSD",1766434739911,26.58270025,124.66,124.6,0.72]
["bitfinex","SOLUSD",1766434740114,15.38,124.66,124.61,11.20270025]
["bitfinex","SOLUSD",1766434740326,0.72,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766434740512,11.92270025,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766434740924,11.92270025,124.66,124.61,0.72]
["bitfinex","SOLUSD",1766434741123,18.45974818,124.66,124.57,0.72]
["bitfinex","SOLUSD",1766434741343,11.20270025,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434741533,11.20270025,124.57,124.52,14.66]
["bitfinex","SOLUSD",1766434741865,15.38,124.61,124.54,0.72]
["bitfinex","SOLUSD",1766434742035,11.20270025,124.59,124.54,8.74939996]
["bitfinex","SOLUSD",1766434742230,11.20270025,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766434744161,0.72,124.6,124.55,8.02855925]
["bitfinex","SOLUSD",1766434744460,26.58270025,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434744759,11.92270025,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434744945,0.72,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434745343,11.20270025,124.58,124.49,0.72]
["bitfinex","SOLUSD",1766434745548,11.20270025,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766434746454,11.91270025,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766434747262,0.71,124.57,124.52,19.88350151]
["bitfinex","SOLUSD",1766434747565,11.91270025,124.58,124.52,0.65]
["bitfinex","SOLUSD",1766434747751,11.91270025,124.58,124.52,11.85270025]
["bitfinex","SOLUSD",1766434747955,11.91270025,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766434748154,11.91270025,124.55,124.49,19.88497097]
["bitfinex","SOLUSD",1766434748466,0.71,124.55,124.5,11.85270025]
["bitfinex","SOLUSD",1766434749458,11.20270025,124.56,124.5,11.20270025]
["bitfinex","SOLUSD",1766434749459,19.23135775,124.56,124.5,11.20270025]
["bitfinex","SOLUSD",1766434749759,14.66,124.57,124.52,11.85270025]
["bitfinex","SOLUSD",1766434749942,11.91270025,124.58,124.52,11.85270025]
["bitfinex","SOLUSD",1766434750347,0.71,124.57,124.53,11.20270025]
["bitfinex","SOLUSD",1766434750761,0.71,124.57,124.52,11.85270025]
["bitfinex","SOLUSD",1766434750969,11.20270025,124.57,124.49,10.43767296]
["bitfinex","SOLUSD",1766434751269,11.91270025,124.55,124.5,11.85270025]
["bitfinex","SOLUSD",1766434751443,0.71,124.55,124.5,11.85270025]
["bitfinex","SOLUSD",1766434752645,0.71,124.58,124.52,0.65]
["bitfinex","SOLUSD",1766434752965,11.91270025,124.56,124.5,8.03206989]
["bitfinex","SOLUSD",1766434753165,0.71,124.5,124.45,0.75]
["bitfinex","SOLUSD",1766434753367,11.20270025,124.49,124.45,0.75]
["bitfinex","SOLUSD",1766434753547,11.91270025,124.5,124.45,0.75]
["bitfinex","SOLUSD",1766434754045,11.91270025,124.5,124.45,8.78534674]
["bitfinex","SOLUSD",1766434754566,11.20270025,124.52,124.47,0.65]
["bitfinex","SOLUSD",1766434754738,11.91270025,124.52,124.47,0.65]
["bitfinex","SOLUSD",1766434754940,0.71,124.51,124.45,19.2230197]
["bitfinex","SOLUSD",1766434755138,0.71,124.51,124.46,0.65]
["bitfinex","SOLUSD",1766434755567,0.71,124.51,124.46,8.68461956]
["bitfinex","SOLUSD",1766434755872,0.71,124.51,124.46,19.88731981]
["bitfinex","SOLUSD",1766434756250,0.71,124.49,124.45,0.1]
["bitfinex","SOLUSD",1766434756454,11.91270025,124.47,124.41,19.89039073]
["bitfinex","SOLUSD",1766434756651,11.91270025,124.46,124.41,0.65]
["bitfinex","SOLUSD",1766434757266,10.43767296,124.5,124.42,11.20270025]
["bitfinex","SOLUSD",1766434757477,10.43767296,124.5,124.43,11.85270025]
["bitfinex","SOLUSD",1766434757478,11.91270025,124.49,124.43,11.85270025]
["bitfinex","SOLUSD",1766434757648,11.20270025,124.49,124.43,11.85270025]
["bitfinex","SOLUSD",1766434757848,0.71,124.48,124.43,11.85270025]
["bitfinex","SOLUSD",1766434758763,0.71,124.48,124.43,11.20270025]
["bitfinex","SOLUSD",1766434758969,0.71,124.48,124.42,11.85270025]
["bitfinex","SOLUSD",1766434759161,0.71,124.48,124.43,11.20270025]
["bitfinex","SOLUSD",1766434759558,0.71,124.57,124.47,11.20270025]
["bitfinex","SOLUSD",1766434759871,0.71,124.57,124.5,11.85270025]
["bitfinex","SOLUSD",1766434759872,26.57270025,124.56,124.5,11.85270025]
["bitfinex","SOLUSD",1766434760084,14.66,124.56,124.51,11.20270025]
["bitfinex","SOLUSD",1766434760253,0.71,124.55,124.51,11.20270025]
["bitfinex","SOLUSD",1766434760771,0.71,124.55,124.45,14.66]
["bitfinex","SOLUSD",1766434760772,0.71,124.53,124.47,0.65]
["bitfinex","SOLUSD",1766434760981,0.71,124.53,124.48,11.20270025]
["bitfinex","SOLUSD",1766434761344,0.71,124.53,124.49,11.20270025]
["bitfinex","SOLUSD",1766434761774,0.71,124.53,124.48,19.88603038]
["bitfinex","SOLUSD",1766434761975,15.37,124.56,124.51,11.85270025]
["bitfinex","SOLUSD",1766434762172,0.71,124.56,124.51,11.85270025]
["bitfinex","SOLUSD",1766434762540,14.66,124.57,124.5,0.65]
["bitfinex","SOLUSD",1766434762771,14.66,124.57,124.52,11.85270025]
["bitfinex","SOLUSD",1766434763085,14.66,124.57,124.49,22.69255919]
["bitfinex","SOLUSD",1766434763086,0.71,124.58,124.53,11.20270025]
["bitfinex","SOLUSD",1766434763286,0.71,124.6,124.55,11.20270025]
["bitfinex","SOLUSD",1766434763456,0.71,124.6,124.56,11.20270025]
["bitfinex","SOLUSD",1766434763665,0.71,124.6,124.55,11.85270025]
["bitfinex","SOLUSD",1766434763979,0.71,124.58,124.53,11.85270025]
["bitfinex","SOLUSD",1766434764153,19.93854337,124.6,124.54,0.65]
["bitfinex","SOLUSD",1766434764653,0.71,124.59,124.54,0.65]
["bitfinex","SOLUSD",1766434764852,0.71,124.59,124.54,11.85270025]
["bitfinex","SOLUSD",1766434765076,11.91270025,124.59,124.54,0.65]
["bitfinex","SOLUSD",1766434765278,11.91270025,124.59,124.52,14.66]
["bitfinex","SOLUSD",1766434765279,11.91270025,124.59,124.53,11.85270025]
["bitfinex","SOLUSD",1766434765670,0.71,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766434766008,14.66,124.62,124.53,11.20270025]
["bitfinex","SOLUSD",1766434766304,0.71,124.63,124.57,11.20270025]
["bitfinex","SOLUSD",1766434766589,11.14767296,124.62,124.56,11.20270025]
["bitfinex","SOLUSD",1766434766790,11.14767296,124.62,124.57,0.65]
["bitfinex","SOLUSD",1766434766957,0.71,124.61,124.55,11.85270025]
["bitfinex","SOLUSD",1766434767283,11.91270025,124.61,124.55,11.20270025]
["bitfinex","SOLUSD",1766434767462,0.71,124.61,124.56,0.65]
["bitfinex","SOLUSD",1766434767652,10.43767296,124.64,124.58,11.85270025]
["bitfinex","SOLUSD",1766434767653,22.35037321,124.64,124.58,11.85270025]
["bitfinex","SOLUSD",1766434768052,11.91270025,124.64,124.58,19.87961704]
["bitfinex","SOLUSD",1766434768258,14.66,124.65,124.6,11.85270025]
["bitfinex","SOLUSD",1766434768477,0.71,124.66,124.6,11.85270025]
["bitfinex","SOLUSD",1766434768686,0.71,124.66,124.61,0.65]
["bitfinex","SOLUSD",1766434768897,11.91270025,124.66,124.61,0.65]
["bitfinex","SOLUSD",1766434769592,0.71,124.66,124.61,0.65]
["bitfinex","SOLUSD",1766434769765,11.91270025,124.66,124.61,0.65]
["bitfinex","SOLUSD",1766434769959,10.43767296,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766434770160,15.36,124.68,124.62,11.88270025]
["bitfinex","SOLUSD",1766434770363,0.7,124.67,124.61,11.88270025]
["bitfinex","SOLUSD",1766434770562,11.90270025,124.65,124.59,11.88270025]
["bitfinex","SOLUSD",1766434770986,11.90270025,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766434771496,11.90270025,124.65,124.59,11.88270025]
["bitfinex","SOLUSD",1766434772091,11.90270025,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766434772281,11.90270025,124.63,124.57,0.68]
["bitfinex","SOLUSD",1766434772467,0.7,124.63,124.58,19.90964003]
["bitfinex","SOLUSD",1766434772669,22.34037321,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766434772872,11.13767296,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766434773070,22.34037321,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766434773595,11.13767296,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766434773788,22.34037321,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766434774167,11.90270025,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766434778189,0.68,124.63,124.57,0.7]
["bitfinex","SOLUSD",1766434778485,11.88270025,124.63,124.58,0.7]
["bitfinex","SOLUSD",1766434779214,11.20270025,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766434779371,11.88270025,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766434779572,11.20270025,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766434780009,0.68,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766434780377,19.14149634,124.63,124.57,0.7]
["bitfinex","SOLUSD",1766434780601,11.88270025,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766434781187,11.88270025,124.61,124.55,11.20270025]
["bitfinex","SOLUSD",1766434781393,11.88270025,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766434781593,0.68,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766434782905,11.20270025,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766434783102,19.14166596,124.63,124.58,0.7]
["bitfinex","SOLUSD",1766434783103,11.11767296,124.63,124.58,0.7]
["bitfinex","SOLUSD",1766434783293,0.68,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766434783476,11.88270025,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766434784085,0.68,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766434784590,11.88270025,124.64,124.58,11.20270025]
["bitfinex","SOLUSD",1766434784804,0.68,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766434785012,11.88270025,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766434786803,11.20270025,124.66,124.61,0.7]
["bitfinex","SOLUSD",1766434787178,0.68,124.66,124.61,0.7]
["bitfinex","SOLUSD",1766434787584,0.68,124.66,124.61,11.90270025]
["bitfinex","SOLUSD",1766434788093,0.68,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766434788285,14.66,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766434788886,11.20270025,124.69,124.63,11.20270025]
["bitfinex","SOLUSD",1766434789087,0.68,124.71,124.65,11.20270025]
["bitfinex","SOLUSD",1766434789314,11.88270025,124.74,124.68,11.90270025]
["bitfinex","SOLUSD",1766434789890,11.88270025,124.73,124.66,0.7]
["bitfinex","SOLUSD",1766434790205,11.88270025,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766434790206,0.68,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766434790382,10.43767296,124.74,124.67,0.7]
["bitfinex","SOLUSD",1766434790383,11.88270025,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434790914,11.88270025,124.7,124.63,8.72356346]
["bitfinex","SOLUSD",1766434791089,0.68,124.68,124.63,26.56270025]
["bitfinex","SOLUSD",1766434791798,0.68,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766434792111,11.88270025,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434792305,0.68,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434792507,36.30037321,124.71,124.65,0.7]
["bitfinex","SOLUSD",1766434792508,25.09767296,124.71,124.66,11.90270025]
["bitfinex","SOLUSD",1766434792805,14.66,124.71,124.66,11.90270025]
["bitfinex","SOLUSD",1766434793305,15.34,124.71,124.66,11.90270025]
["bitfinex","SOLUSD",1766434794206,11.20270025,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434794207,0.68,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434794513,11.88270025,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434795312,11.88270025,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434795909,11.88270025,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766434796090,10.43767296,124.73,124.68,11.90270025]
["bitfinex","SOLUSD",1766434796091,11.11767296,124.73,124.68,11.90270025]
["bitfinex","SOLUSD",1766434797414,30.3377808,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434798104,11.11767296,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434798813,0.68,124.76,124.7,0.7]
["bitfinex","SOLUSD",1766434799012,11.88270025,124.76,124.7,0.7]
["bitfinex","SOLUSD",1766434799209,22.32037321,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766434799514,11.88270025,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766434799884,0.68,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766434800097,22.32037321,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766434800301,10.43767296,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766434800483,11.88270025,124.77,124.71,11.90270025]
["bitfinex","SOLUSD",1766434800687,11.88270025,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766434801013,11.88270025,124.76,124.67,26.56270025]
["bitfinex","SOLUSD",1766434801014,11.88270025,124.73,124.67,26.56270025]
["bitfinex","SOLUSD",1766434801214,11.88270025,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434801715,0.68,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434801907,11.88270025,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434802107,0.68,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434802305,0.68,124.73,124.68,7.58549037]
["bitfinex","SOLUSD",1766434802517,0.68,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434802701,0.68,124.73,124.68,7.58549037]
["bitfinex","SOLUSD",1766434803303,0.68,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434803512,0.68,124.73,124.68,7.58549037]
["bitfinex","SOLUSD",1766434803818,0.68,124.72,124.66,11.13767296]
["bitfinex","SOLUSD",1766434804024,18.00316333,124.7,124.64,7.58549037]
["bitfinex","SOLUSD",1766434804324,18.00316333,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434805516,6.88549037,124.66,124.61,0.7]
["bitfinex","SOLUSD",1766434805814,6.88549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434806016,7.56549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434806936,0.68,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766434809116,6.88549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434809320,7.56549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434809509,0.68,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434809710,7.56549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434810100,0.68,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766434810318,7.56549037,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766434810622,0.68,124.68,124.61,0.72]
["bitfinex","SOLUSD",1766434810802,0.68,124.68,124.63,7.60549037]
["bitfinex","SOLUSD",1766434811727,0.68,124.68,124.63,6.88549037]
["bitfinex","SOLUSD",1766434811957,0.68,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434813403,0.68,124.71,124.64,0.72]
["bitfinex","SOLUSD",1766434813631,6.88549037,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766434813927,18.45639184,124.71,124.63,42.7231184]
["bitfinex","SOLUSD",1766434813928,7.56549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434814307,38.50289973,124.71,124.64,0.72]
["bitfinex","SOLUSD",1766434814308,7.56549037,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434814509,7.56549037,124.69,124.63,6.88549037]
["bitfinex","SOLUSD",1766434814510,11.11767296,124.71,124.66,0.72]
["bitfinex","SOLUSD",1766434814707,7.56549037,124.7,124.64,6.88549037]
["bitfinex","SOLUSD",1766434814913,7.56549037,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766434816710,15.58484614,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766434817406,6.88549037,124.69,124.63,7.60549037]
["bitfinex","SOLUSD",1766434817607,7.56549037,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434817814,0.68,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434818937,15.58627938,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434819122,0.68,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766434819459,0.68,124.67,124.61,15.36]
["bitfinex","SOLUSD",1766434819460,0.68,124.66,124.61,15.36]
["bitfinex","SOLUSD",1766434819730,7.56549037,124.66,124.61,15.36]
["bitfinex","SOLUSD",1766434820435,7.56549037,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766434820610,0.68,124.64,124.57,0.72]
["bitfinex","SOLUSD",1766434820816,0.68,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434821905,0.68,124.64,124.59,7.60549037]
["bitfinex","SOLUSD",1766434822108,0.68,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434823721,14.90861502,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434823914,6.88549037,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766434824116,15.58861502,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434824821,0.68,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434825037,8.70327924,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434825643,0.68,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434826146,8.70324343,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434826966,6.88549037,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434827152,0.68,124.61,124.57,15.38]
["bitfinex","SOLUSD",1766434827439,7.56549037,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434827643,0.68,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766434828316,6.88549037,124.62,124.55,0.72]
["bitfinex","SOLUSD",1766434828512,0.68,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434832221,0.69,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434832649,0.69,124.62,124.57,7.60549037]
["bitfinex","SOLUSD",1766434833351,30.25889642,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434833724,0.69,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766434834249,0.69,124.63,124.59,3.2943309]
["bitfinex","SOLUSD",1766434835044,0.69,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766434835245,0.69,124.66,124.61,0.72]
["bitfinex","SOLUSD",1766434835446,3.2643309,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766434835747,11.09767296,124.66,124.61,3.2943309]
["bitfinex","SOLUSD",1766434836248,11.09767296,124.66,124.61,3.2743309]
["bitfinex","SOLUSD",1766434836460,0.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766434837337,0.66,124.71,124.66,2.5743309]
["bitfinex","SOLUSD",1766434837657,0.66,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766434837826,28.33200386,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434838129,14.66,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434838327,21.54657872,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434838632,0.66,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434840853,7.54657872,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434841549,0.66,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434844341,7.54657872,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434845153,0.66,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434845359,22.20657872,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434846561,7.54657872,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766434847549,0.66,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766434850063,14.66,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434850243,15.32,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434850658,15.32,124.72,124.67,6.88657872]
["bitfinex","SOLUSD",1766434850858,15.32,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434852869,7.54657872,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766434853952,7.54657872,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766434854477,0.66,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766434854844,6.88657872,124.72,124.66,0.7]
["bitfinex","SOLUSD",1766434855044,0.66,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434855474,0.66,124.71,124.66,6.88657872]
["bitfinex","SOLUSD",1766434855678,0.66,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766434858274,0.66,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766434858984,3.23121831,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766434859274,0.66,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766434859575,0.66,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766434860377,0.66,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766434861556,0.66,124.7,124.65,8.7222254]
["bitfinex","SOLUSD",1766434861752,0.66,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766434862003,4.01882399,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766434862201,0.66,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766434862871,0.66,124.68,124.6,0.7]
["bitfinex","SOLUSD",1766434862872,0.66,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766434863061,4.67882399,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766434863976,4.67882399,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766434864183,0.66,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766434864475,4.67882399,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766434864976,4.01882399,124.63,124.58,0.7]
["bitfinex","SOLUSD",1766434865176,4.67882399,124.64,124.58,4.01882399]
["bitfinex","SOLUSD",1766434865476,4.67882399,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766434866786,4.01882399,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766434866972,4.01882399,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434867182,4.67882399,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434867772,0.66,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434868326,0.66,124.59,124.53,4.73882399]
["bitfinex","SOLUSD",1766434868478,4.67882399,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766434868803,0.66,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766434869006,0.66,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766434870022,0.66,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434870181,0.66,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766434870383,4.67882399,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766434870588,0.66,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766434871390,0.66,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434871708,0.66,124.59,124.54,4.73882399]
["bitfinex","SOLUSD",1766434872411,0.66,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434872610,4.67882399,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434872784,4.67882399,124.59,124.52,15.17649695]
["bitfinex","SOLUSD",1766434872785,0.66,124.57,124.52,15.17649695]
["bitfinex","SOLUSD",1766434872989,0.66,124.57,124.5,0.72]
["bitfinex","SOLUSD",1766434872990,4.67882399,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766434874116,4.67882399,124.53,124.48,0.72]
["bitfinex","SOLUSD",1766434875105,0.66,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766434875819,0.66,124.52,124.44,18.67882399]
["bitfinex","SOLUSD",1766434876003,0.66,124.52,124.47,11.22526033]
["bitfinex","SOLUSD",1766434876203,11.22526033,124.53,124.45,0.72]
["bitfinex","SOLUSD",1766434876404,19.25551861,124.53,124.47,11.94526033]
["bitfinex","SOLUSD",1766434876603,11.22526033,124.53,124.47,11.22526033]
["bitfinex","SOLUSD",1766434876818,18.46748417,124.54,124.48,0.72]
["bitfinex","SOLUSD",1766434877029,10.43767296,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766434877212,40.12324623,124.62,124.46,6.809]
["bitfinex","SOLUSD",1766434877213,20.06341137,124.61,124.53,11.22526033]
["bitfinex","SOLUSD",1766434877395,11.22526033,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434878120,21.66293329,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434878299,19.91291454,124.57,124.51,21.66293329]
["bitfinex","SOLUSD",1766434878500,19.91291454,124.57,124.51,11.22526033]
["bitfinex","SOLUSD",1766434878697,11.88526033,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766434879106,0.66,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766434880292,11.88526033,124.58,124.52,11.22526033]
["bitfinex","SOLUSD",1766434880498,0.66,124.57,124.52,11.22526033]
["bitfinex","SOLUSD",1766434880718,18.46406809,124.59,124.49,30.51848015]
["bitfinex","SOLUSD",1766434880719,11.09767296,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766434880925,0.66,124.59,124.54,11.94526033]
["bitfinex","SOLUSD",1766434881120,11.88526033,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766434881329,11.88526033,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766434881826,0.66,124.59,124.54,11.94526033]
["bitfinex","SOLUSD",1766434883403,0.66,124.65,124.58,10.43767296]
["bitfinex","SOLUSD",1766434883599,0.66,124.62,124.57,11.22526033]
["bitfinex","SOLUSD",1766434883814,0.66,124.62,124.54,18.46698221]
["bitfinex","SOLUSD",1766434883815,0.66,124.61,124.54,10.43767296]
["bitfinex","SOLUSD",1766434884012,0.66,124.61,124.55,11.94526033]
["bitfinex","SOLUSD",1766434884225,22.32293329,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434884427,11.09767296,124.63,124.58,11.94526033]
["bitfinex","SOLUSD",1766434884930,11.09767296,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434884931,11.88526033,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766434885128,11.88526033,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434886424,0.66,124.62,124.57,11.94526033]
["bitfinex","SOLUSD",1766434886624,0.66,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434886820,0.66,124.62,124.57,11.94526033]
["bitfinex","SOLUSD",1766434887023,11.88526033,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434887422,14.66,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434889234,14.66,124.61,124.57,11.94526033]
["bitfinex","SOLUSD",1766434889733,14.66,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434890104,15.33,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434890727,33.91045015,124.61,124.55,11.22526033]
["bitfinex","SOLUSD",1766434890945,0.67,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766434891237,14.66,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766434892031,0.67,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766434893020,11.89526033,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766434895319,0.67,124.59,124.54,11.88526033]
["bitfinex","SOLUSD",1766434895639,0.67,124.59,124.52,42.97045356]
["bitfinex","SOLUSD",1766434895640,0.67,124.57,124.52,11.88526033]
["bitfinex","SOLUSD",1766434895813,14.66,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766434896014,14.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766434897049,44.28636454,124.68,124.55,0.72]
["bitfinex","SOLUSD",1766434897234,0.69,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434897402,15.15292298,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434897609,0.69,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434898115,0.69,124.61,124.56,4.02525002]
["bitfinex","SOLUSD",1766434898306,0.69,124.6,124.55,4.74525002]
["bitfinex","SOLUSD",1766434898927,0.69,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766434900540,0.69,124.6,124.56,4.74525002]
["bitfinex","SOLUSD",1766434903818,29.81292298,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434904143,25.78767296,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766434904439,0.69,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766434904638,0.69,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434905735,4.71525002,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434905922,0.69,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766434907233,0.69,124.63,124.58,12.05213602]
["bitfinex","SOLUSD",1766434907234,0.69,124.63,124.58,4.74525002]
["bitfinex","SOLUSD",1766434907645,0.69,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766434909159,0.69,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766434909354,4.71525002,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766434909653,0.69,124.64,124.59,8.74621351]
["bitfinex","SOLUSD",1766434910156,0.69,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766434910657,18.68525002,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766434910658,15.35,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766434915143,4.02525002,124.69,124.63,0.72]
["bitfinex","SOLUSD",1766434915346,4.71525002,124.69,124.64,0.72]
["bitfinex","SOLUSD",1766434917140,25.09767296,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766434917141,18.68525002,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766434917331,19.37525002,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766434917942,14.66,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766434918143,0.69,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766434919568,0.69,124.72,124.68,0.72]
["bitfinex","SOLUSD",1766434919753,29.32292298,124.73,124.68,0.72]
["bitfinex","SOLUSD",1766434919754,18.88525002,124.73,124.68,0.72]
["bitfinex","SOLUSD",1766434919957,19.57525002,124.73,124.68,0.72]
["bitfinex","SOLUSD",1766434920136,0.2,124.73,124.68,4.02525002]
["bitfinex","SOLUSD",1766434920460,0.2,124.77,124.72,4.02525002]
["bitfinex","SOLUSD",1766434920631,4.60400571,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766434920830,4.60400571,124.78,124.76,4.74525002]
["bitfinex","SOLUSD",1766434921027,0.69,124.81,124.76,4.74525002]
["bitfinex","SOLUSD",1766434921478,0.69,124.8,124.74,10.43767296]
["bitfinex","SOLUSD",1766434921637,0.69,124.8,124.7,40.09337779]
["bitfinex","SOLUSD",1766434921638,0.69,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766434922038,14.66,124.79,124.72,0.72]
["bitfinex","SOLUSD",1766434922039,0.69,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766434922337,0.69,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766434922536,4.71525002,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766434922957,0.69,124.74,124.69,4.74525002]
["bitfinex","SOLUSD",1766434923156,14.46292298,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766434923357,10.43767296,124.76,124.71,4.74525002]
["bitfinex","SOLUSD",1766434923539,4.71525002,124.77,124.72,4.74525002]
["bitfinex","SOLUSD",1766434923744,4.71525002,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766434923935,2.56962414,124.75,124.7,8.01913894]
["bitfinex","SOLUSD",1766434924152,0.69,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766434924153,3.25962414,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766434924463,0.69,124.77,124.72,3.28962414]
["bitfinex","SOLUSD",1766434924634,0.69,124.78,124.73,3.28962414]
["bitfinex","SOLUSD",1766434925434,3.25962414,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766434925674,3.21962414,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766434925846,0.65,124.75,124.7,2.56962414]
["bitfinex","SOLUSD",1766434926050,3.21962414,124.75,124.7,3.24962414]
["bitfinex","SOLUSD",1766434926246,3.21962414,124.75,124.7,0.68]
["bitfinex","SOLUSD",1766434926735,2.56962414,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766434927042,2.56962414,124.74,124.68,2.56962414]
["bitfinex","SOLUSD",1766434927043,0.65,124.73,124.68,2.56962414]
["bitfinex","SOLUSD",1766434927242,0.65,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766434927471,2.56962414,124.72,124.67,0.68]
["bitfinex","SOLUSD",1766434927766,3.21962414,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766434929763,18.45643515,124.71,124.65,0.68]
["bitfinex","SOLUSD",1766434929935,3.21962414,124.7,124.65,0.68]
["bitfinex","SOLUSD",1766434930135,0.65,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766434930955,3.21962414,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766434931150,0.65,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766434931450,3.21962414,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766434932162,0.65,124.71,124.66,0.68]
["bitfinex","SOLUSD",1766434932374,3.21962414,124.71,124.66,0.68]
["bitfinex","SOLUSD",1766434932560,2.56962414,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766434933061,0.65,124.72,124.67,0.68]
["bitfinex","SOLUSD",1766434933236,3.21962414,124.72,124.67,3.24962414]
["bitfinex","SOLUSD",1766434933436,0.65,124.72,124.68,2.56962414]
["bitfinex","SOLUSD",1766434935061,0.65,124.72,124.67,3.24962414]
["bitfinex","SOLUSD",1766434935548,0.65,124.72,124.68,2.56962414]
["bitfinex","SOLUSD",1766434936081,2.56962414,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766434936363,0.65,124.74,124.7,3.24962414]
["bitfinex","SOLUSD",1766434937744,0.65,124.73,124.69,2.56962414]
["bitfinex","SOLUSD",1766434938152,0.65,124.73,124.69,3.24962414]
["bitfinex","SOLUSD",1766434938557,3.21962414,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766434938755,0.65,124.72,124.68,3.24962414]
["bitfinex","SOLUSD",1766434939760,0.65,124.72,124.69,2.56962414]
["bitfinex","SOLUSD",1766434939965,0.65,124.72,124.68,3.24962414]
["bitfinex","SOLUSD",1766434940661,0.65,124.72,124.67,0.68]
["bitfinex","SOLUSD",1766434940965,0.65,124.72,124.68,2.56962414]
["bitfinex","SOLUSD",1766434942571,0.65,124.72,124.68,3.24962414]
["bitfinex","SOLUSD",1766434944143,11.23766261,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766434944541,10.58766261,124.72,124.67,2.56962414]
["bitfinex","SOLUSD",1766434944844,0.65,124.67,124.63,3.24962414]
["bitfinex","SOLUSD",1766434945045,2.56962414,124.68,124.59,0.68]
["bitfinex","SOLUSD",1766434945046,0.65,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766434945262,3.21962414,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766434945463,0.65,124.64,124.6,3.24962414]
["bitfinex","SOLUSD",1766434945766,0.65,124.65,124.6,0.68]
["bitfinex","SOLUSD",1766434945968,0.65,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766434946158,0.65,124.63,124.59,2.56962414]
["bitfinex","SOLUSD",1766434946959,0.65,124.6,124.56,3.24962414]
["bitfinex","SOLUSD",1766434947974,0.65,124.6,124.56,7.57828789]
["bitfinex","SOLUSD",1766434948855,0.65,124.63,124.58,6.89828789]
["bitfinex","SOLUSD",1766434949066,7.54828789,124.63,124.58,7.57828789]
["bitfinex","SOLUSD",1766434949970,7.54828789,124.63,124.59,6.89828789]
["bitfinex","SOLUSD",1766434950163,0.65,124.63,124.59,6.89828789]
["bitfinex","SOLUSD",1766434950764,0.65,124.63,124.6,6.89828789]
["bitfinex","SOLUSD",1766434951678,0.7,124.65,124.61,6.89828789]
["bitfinex","SOLUSD",1766434952181,14.92079302,124.65,124.6,6.89828789]
["bitfinex","SOLUSD",1766434952352,0.7,124.63,124.59,6.89828789]
["bitfinex","SOLUSD",1766434952557,6.89828789,124.63,124.58,7.55828789]
["bitfinex","SOLUSD",1766434952765,0.7,124.62,124.58,7.55828789]
["bitfinex","SOLUSD",1766434953467,7.59828789,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766434954170,0.7,124.61,124.56,7.55828789]
["bitfinex","SOLUSD",1766434954480,6.89828789,124.61,124.56,7.55828789]
["bitfinex","SOLUSD",1766434954679,0.7,124.59,124.55,21.65828789]
["bitfinex","SOLUSD",1766434954864,0.7,124.59,124.55,22.31828789]
["bitfinex","SOLUSD",1766434955264,0.7,124.59,124.56,6.89828789]
["bitfinex","SOLUSD",1766434955577,0.72,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766434956883,0.72,124.58,124.55,6.99828789]
["bitfinex","SOLUSD",1766434958882,0.72,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766434959060,0.72,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766434960758,18.46428551,124.59,124.55,6.99828789]
["bitfinex","SOLUSD",1766434960759,10.43767296,124.59,124.55,6.99828789]
["bitfinex","SOLUSD",1766434960960,0.72,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766434961364,10.43767296,124.59,124.55,0.1]
["bitfinex","SOLUSD",1766434961569,0.72,124.61,124.57,6.89828789]
["bitfinex","SOLUSD",1766434961887,0.72,124.6,124.56,7.55828789]
["bitfinex","SOLUSD",1766434962066,7.61828789,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766434962257,0.72,124.59,124.55,6.99828789]
["bitfinex","SOLUSD",1766434962582,0.72,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766434966179,14.92417792,124.6,124.55,7.65828789]
["bitfinex","SOLUSD",1766434966362,0.72,124.59,124.55,7.65828789]
["bitfinex","SOLUSD",1766434967264,8.02589003,124.6,124.56,7.55828789]
["bitfinex","SOLUSD",1766434967465,8.74589003,124.6,124.56,7.55828789]
["bitfinex","SOLUSD",1766434967884,0.72,124.59,124.55,0.76]
["bitfinex","SOLUSD",1766434968064,0.72,124.59,124.55,3.3358341]
["bitfinex","SOLUSD",1766434968387,3.2958341,124.59,124.55,0.76]
["bitfinex","SOLUSD",1766434968572,3.2958341,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766434969268,2.5758341,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766434969477,0.72,124.55,124.51,3.2358341]
["bitfinex","SOLUSD",1766434969778,0.72,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766434969981,0.72,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766434970290,0.72,124.55,124.52,7.56371348]
["bitfinex","SOLUSD",1766434970867,0.72,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766434971064,0.72,124.55,124.52,7.56371348]
["bitfinex","SOLUSD",1766434972194,0.72,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766434972967,6.90371348,124.56,124.52,7.56371348]
["bitfinex","SOLUSD",1766434972968,0.72,124.56,124.52,7.56371348]
["bitfinex","SOLUSD",1766434973167,0.72,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766434973372,10.43767296,124.57,124.54,6.90371348]
["bitfinex","SOLUSD",1766434974182,11.15767296,124.57,124.53,7.56371348]
["bitfinex","SOLUSD",1766434974379,17.34138644,124.57,124.52,6.90371348]
["bitfinex","SOLUSD",1766434974608,0.72,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766434974900,0.72,124.55,124.51,7.56371348]
["bitfinex","SOLUSD",1766434975102,0.72,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766434975280,0.72,124.56,124.52,7.56371348]
["bitfinex","SOLUSD",1766434976195,11.15767296,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766434976396,11.15767296,124.57,124.53,7.56371348]
["bitfinex","SOLUSD",1766434976585,0.72,124.56,124.53,6.90371348]
["bitfinex","SOLUSD",1766434976790,0.72,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766434976994,0.72,124.56,124.53,6.90371348]
["bitfinex","SOLUSD",1766434977296,0.72,124.56,124.52,7.56371348]
["bitfinex","SOLUSD",1766434977596,11.15767296,124.57,124.53,7.56371348]
["bitfinex","SOLUSD",1766434977897,11.15767296,124.57,124.52,0.66]
["bitfinex","SOLUSD",1766434978100,11.15767296,124.57,124.53,7.56371348]
["bitfinex","SOLUSD",1766434978392,6.90371348,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766434978596,0.72,124.55,124.51,7.56371348]
["bitfinex","SOLUSD",1766434980196,10.43767296,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766434980393,10.43767296,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766434980697,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766434980901,30.30943633,124.6,124.55,6.90371348]
["bitfinex","SOLUSD",1766434981104,0.72,124.59,124.55,7.56371348]
["bitfinex","SOLUSD",1766434982100,0.72,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766434982305,7.62371348,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766434982506,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766434983801,0.72,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766434984911,33.89779298,124.6,124.56,11.87207013]
["bitfinex","SOLUSD",1766434984912,15.38,124.6,124.56,11.87207013]
["bitfinex","SOLUSD",1766434985095,0.72,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766434987002,10.43767296,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766434987188,8.69377512,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766434987392,0.67,124.63,124.59,11.92207013]
["bitfinex","SOLUSD",1766434987714,0.67,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766434988010,0.67,124.63,124.6,11.21207013]
["bitfinex","SOLUSD",1766434988416,0.67,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766434988599,0.67,124.66,124.61,11.92207013]
["bitfinex","SOLUSD",1766434989119,0.67,124.69,124.65,11.92207013]
["bitfinex","SOLUSD",1766434989296,11.21207013,124.71,124.66,11.21207013]
["bitfinex","SOLUSD",1766434989505,0.67,124.71,124.67,11.21207013]
["bitfinex","SOLUSD",1766434989813,11.88207013,124.71,124.66,11.92207013]
["bitfinex","SOLUSD",1766434989999,11.88207013,124.68,124.63,11.92207013]
["bitfinex","SOLUSD",1766434990201,0.67,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766434990404,0.67,124.67,124.63,11.92207013]
["bitfinex","SOLUSD",1766434991919,22.31974309,124.71,124.66,11.92207013]
["bitfinex","SOLUSD",1766434992088,0.67,124.7,124.66,11.92207013]
["bitfinex","SOLUSD",1766434992530,11.88207013,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766434992693,11.88207013,124.7,124.64,0.71]
["bitfinex","SOLUSD",1766434992694,0.67,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766434993012,0.67,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766434993217,0.67,124.71,124.67,11.92207013]
["bitfinex","SOLUSD",1766434993393,0.67,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766434993788,0.67,124.71,124.66,11.21207013]
["bitfinex","SOLUSD",1766434993987,11.88207013,124.71,124.66,11.92207013]
["bitfinex","SOLUSD",1766434994414,11.21207013,124.7,124.63,8.02347417]
["bitfinex","SOLUSD",1766434994628,0.67,124.69,124.65,11.92207013]
["bitfinex","SOLUSD",1766434995329,11.88207013,124.7,124.65,11.21207013]
["bitfinex","SOLUSD",1766434995505,0.67,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766434995922,11.21207013,124.69,124.64,26.58207013]
["bitfinex","SOLUSD",1766434996247,11.88207013,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766434998315,0.67,124.68,124.64,11.92207013]
["bitfinex","SOLUSD",1766435000133,0.67,124.68,124.62,0.71]
["bitfinex","SOLUSD",1766435000301,0.67,124.68,124.64,11.21207013]
["bitfinex","SOLUSD",1766435000901,0.67,124.68,124.64,11.92207013]
["bitfinex","SOLUSD",1766435002842,15.33,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766435003055,15.33,124.71,124.67,11.92207013]
["bitfinex","SOLUSD",1766435003715,10.43767296,124.72,124.69,11.92207013]
["bitfinex","SOLUSD",1766435004029,19.22963009,124.73,124.68,11.21207013]
["bitfinex","SOLUSD",1766435004211,0.67,124.71,124.68,11.21207013]
["bitfinex","SOLUSD",1766435004537,0.67,124.71,124.68,11.92207013]
["bitfinex","SOLUSD",1766435004708,29.66730305,124.73,124.68,11.92207013]
["bitfinex","SOLUSD",1766435004908,0.67,124.72,124.68,11.92207013]
["bitfinex","SOLUSD",1766435005320,0.67,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766435005521,0.67,124.72,124.68,11.92207013]
["bitfinex","SOLUSD",1766435007239,0.67,124.74,124.7,11.92207013]
["bitfinex","SOLUSD",1766435008267,0.67,124.72,124.65,11.14767296]
["bitfinex","SOLUSD",1766435008422,0.67,124.7,124.66,11.21207013]
["bitfinex","SOLUSD",1766435008740,0.67,124.7,124.66,11.92207013]
["bitfinex","SOLUSD",1766435008945,0.67,124.77,124.69,21.64974309]
["bitfinex","SOLUSD",1766435009122,0.67,124.75,124.71,11.21207013]
["bitfinex","SOLUSD",1766435009324,0.67,124.75,124.72,11.21207013]
["bitfinex","SOLUSD",1766435009744,0.67,124.75,124.7,8.62909011]
["bitfinex","SOLUSD",1766435009745,0.67,124.75,124.73,11.21207013]
["bitfinex","SOLUSD",1766435010121,15.31,124.77,124.73,11.21207013]
["bitfinex","SOLUSD",1766435011628,0.67,124.76,124.73,11.21207013]
["bitfinex","SOLUSD",1766435011932,0.67,124.76,124.72,11.21207013]
["bitfinex","SOLUSD",1766435012741,0.67,124.76,124.73,11.21207013]
["bitfinex","SOLUSD",1766435014020,0.67,124.76,124.73,4.0133282]
["bitfinex","SOLUSD",1766435015920,0.67,124.76,124.72,4.6233282]
["bitfinex","SOLUSD",1766435016117,4.6733282,124.76,124.72,4.0133282]
["bitfinex","SOLUSD",1766435016741,0.66,124.76,124.72,4.0133282]
["bitfinex","SOLUSD",1766435016923,0.66,124.75,124.72,4.0133282]
["bitfinex","SOLUSD",1766435017128,14.45100116,124.75,124.68,0.61]
["bitfinex","SOLUSD",1766435017428,8.01544399,124.76,124.68,4.0133282]
["bitfinex","SOLUSD",1766435017429,0.66,124.72,124.68,4.0133282]
["bitfinex","SOLUSD",1766435017634,0.66,124.72,124.69,4.0133282]
["bitfinex","SOLUSD",1766435017946,15.3,124.74,124.7,4.0133282]
["bitfinex","SOLUSD",1766435018145,0.66,124.73,124.69,4.0133282]
["bitfinex","SOLUSD",1766435019644,0.66,124.73,124.7,4.0133282]
["bitfinex","SOLUSD",1766435019840,14.64,124.74,124.7,4.6233282]
["bitfinex","SOLUSD",1766435020040,29.75100116,124.75,124.71,4.0133282]
["bitfinex","SOLUSD",1766435020427,15.11100116,124.75,124.71,4.0133282]
["bitfinex","SOLUSD",1766435020627,0.66,124.74,124.7,4.0133282]
["bitfinex","SOLUSD",1766435020826,0.66,124.73,124.69,4.0133282]
["bitfinex","SOLUSD",1766435022245,0.66,124.7,124.66,18.6533282]
["bitfinex","SOLUSD",1766435022567,0.66,124.7,124.67,4.0133282]
["bitfinex","SOLUSD",1766435023065,0.66,124.7,124.68,4.0133282]
["bitfinex","SOLUSD",1766435024058,0.66,124.72,124.68,4.0133282]
["bitfinex","SOLUSD",1766435024755,8.67796501,124.72,124.68,4.0133282]
["bitfinex","SOLUSD",1766435025050,0.66,124.7,124.65,0.61]
["bitfinex","SOLUSD",1766435025254,0.66,124.68,124.64,4.0133282]
["bitfinex","SOLUSD",1766435026657,0.66,124.68,124.65,4.0133282]
["bitfinex","SOLUSD",1766435027052,0.66,124.68,124.64,4.0133282]
["bitfinex","SOLUSD",1766435028257,0.66,124.68,124.65,4.0133282]
["bitfinex","SOLUSD",1766435029754,0.66,124.67,124.63,4.0133282]
["bitfinex","SOLUSD",1766435030260,0.66,124.67,124.63,4.6233282]
["bitfinex","SOLUSD",1766435031139,0.66,124.67,124.64,4.0133282]
["bitfinex","SOLUSD",1766435031960,0.66,124.66,124.62,4.0133282]
["bitfinex","SOLUSD",1766435032133,0.66,124.66,124.63,4.0133282]
["bitfinex","SOLUSD",1766435032338,0.66,124.66,124.62,4.0133282]
["bitfinex","SOLUSD",1766435033252,0.66,124.66,124.63,4.0133282]
["bitfinex","SOLUSD",1766435034356,0.66,124.66,124.64,4.0133282]
["bitfinex","SOLUSD",1766435035351,8.02057768,124.68,124.64,4.0133282]
["bitfinex","SOLUSD",1766435035665,0.66,124.67,124.64,4.0133282]
["bitfinex","SOLUSD",1766435036157,0.66,124.67,124.63,4.0133282]
["bitfinex","SOLUSD",1766435037171,0.66,124.67,124.64,4.0133282]
["bitfinex","SOLUSD",1766435037658,23.13105062,124.69,124.65,4.0133282]
["bitfinex","SOLUSD",1766435037853,0.66,124.68,124.65,4.0133282]
["bitfinex","SOLUSD",1766435038163,8.02121,124.67,124.62,0.61]
["bitfinex","SOLUSD",1766435038359,0.66,124.66,124.63,4.0133282]
["bitfinex","SOLUSD",1766435038735,0.66,124.66,124.64,4.0133282]
["bitfinex","SOLUSD",1766435039960,0.66,124.66,124.63,4.0133282]
["bitfinex","SOLUSD",1766435041066,0.66,124.67,124.63,4.0133282]
["bitfinex","SOLUSD",1766435041365,0.66,124.67,124.63,4.6233282]
["bitfinex","SOLUSD",1766435041681,0.66,124.67,124.63,4.0133282]
["bitfinex","SOLUSD",1766435041845,0.66,124.67,124.63,4.6233282]
["bitfinex","SOLUSD",1766435042169,0.66,124.68,124.65,4.0133282]
["bitfinex","SOLUSD",1766435042546,0.66,124.68,124.64,4.6233282]
["bitfinex","SOLUSD",1766435042746,0.66,124.68,124.64,4.0133282]
["bitfinex","SOLUSD",1766435043259,0.66,124.68,124.65,4.0133282]
["bitfinex","SOLUSD",1766435043957,15.3,124.7,124.66,4.0133282]
["bitfinex","SOLUSD",1766435044361,0.66,124.69,124.66,4.0133282]
["bitfinex","SOLUSD",1766435045972,0.71,124.71,124.67,3.18101823]
["bitfinex","SOLUSD",1766435046167,0.71,124.72,124.69,2.57101823]
["bitfinex","SOLUSD",1766435046473,0.71,124.73,124.69,3.18101823]
["bitfinex","SOLUSD",1766435047177,0.71,124.72,124.67,0.61]
["bitfinex","SOLUSD",1766435047473,0.71,124.72,124.66,28.07635351]
["bitfinex","SOLUSD",1766435047474,0.71,124.72,124.69,2.57101823]
["bitfinex","SOLUSD",1766435048346,0.71,124.71,124.65,19.0697921]
["bitfinex","SOLUSD",1766435048545,0.71,124.7,124.67,2.57101823]
["bitfinex","SOLUSD",1766435049268,0.71,124.7,124.66,3.18101823]
["bitfinex","SOLUSD",1766435049474,0.71,124.69,124.65,2.57101823]
["bitfinex","SOLUSD",1766435049650,0.71,124.68,124.64,0.61]
["bitfinex","SOLUSD",1766435050069,0.71,124.68,124.65,2.57101823]
["bitfinex","SOLUSD",1766435050365,0.71,124.68,124.64,0.61]
["bitfinex","SOLUSD",1766435050366,0.71,124.67,124.64,2.57101823]
["bitfinex","SOLUSD",1766435051555,3.28101823,124.67,124.61,0.61]
["bitfinex","SOLUSD",1766435051757,3.28101823,124.67,124.61,3.18101823]
["bitfinex","SOLUSD",1766435051758,0.71,124.65,124.61,3.18101823]
["bitfinex","SOLUSD",1766435051976,0.71,124.64,124.6,3.18101823]
["bitfinex","SOLUSD",1766435052271,0.71,124.64,124.61,2.57101823]
["bitfinex","SOLUSD",1766435054974,0.71,124.66,124.62,2.57101823]
["bitfinex","SOLUSD",1766435057188,3.28101823,124.66,124.62,2.57101823]
["bitfinex","SOLUSD",1766435057354,0.71,124.65,124.62,2.57101823]
["bitfinex","SOLUSD",1766435058655,11.30136262,124.69,124.65,0.61]
["bitfinex","SOLUSD",1766435058854,11.30136262,124.69,124.64,2.57101823]
["bitfinex","SOLUSD",1766435058855,0.71,124.68,124.64,2.57101823]
["bitfinex","SOLUSD",1766435059692,0.71,124.68,124.63,0.61]
["bitfinex","SOLUSD",1766435059885,3.28101823,124.67,124.62,2.57101823]
["bitfinex","SOLUSD",1766435060072,0.71,124.66,124.63,2.57101823]
["bitfinex","SOLUSD",1766435060974,11.30165394,124.68,124.64,2.57101823]
["bitfinex","SOLUSD",1766435061174,0.71,124.67,124.64,2.57101823]
["bitfinex","SOLUSD",1766435061479,0.71,124.69,124.64,0.61]
["bitfinex","SOLUSD",1766435061685,0.71,124.69,124.66,2.57101823]
["bitfinex","SOLUSD",1766435061980,0.71,124.69,124.65,2.57101823]
["bitfinex","SOLUSD",1766435062656,0.71,124.69,124.64,0.61]
["bitfinex","SOLUSD",1766435062959,0.71,124.69,124.65,2.57101823]
["bitfinex","SOLUSD",1766435063786,0.71,124.69,124.64,0.61]
["bitfinex","SOLUSD",1766435063974,0.71,124.69,124.65,2.57101823]
["bitfinex","SOLUSD",1766435065689,10.59097398,124.69,124.64,3.18101823]
["bitfinex","SOLUSD",1766435065869,10.59097398,124.69,124.64,2.57101823]
["bitfinex","SOLUSD",1766435065870,0.71,124.68,124.64,2.57101823]
["bitfinex","SOLUSD",1766435066071,0.71,124.68,124.61,0.61]
["bitfinex","SOLUSD",1766435066264,0.71,124.66,124.62,2.57101823]
["bitfinex","SOLUSD",1766435066768,0.71,124.66,124.63,2.57101823]
["bitfinex","SOLUSD",1766435067367,0.71,124.66,124.62,3.18101823]
["bitfinex","SOLUSD",1766435068566,0.71,124.66,124.62,0.61]
["bitfinex","SOLUSD",1766435068771,0.71,124.63,124.59,3.18101823]
["bitfinex","SOLUSD",1766435069592,0.71,124.63,124.6,2.57101823]
["bitfinex","SOLUSD",1766435070002,10.43767296,124.67,124.62,3.18101823]
["bitfinex","SOLUSD",1766435070171,0.66,124.66,124.62,3.18101823]
["bitfinex","SOLUSD",1766435071581,0.66,124.67,124.64,2.57101823]
["bitfinex","SOLUSD",1766435071978,0.66,124.71,124.66,3.18101823]
["bitfinex","SOLUSD",1766435072290,11.09767296,124.71,124.67,2.57101823]
["bitfinex","SOLUSD",1766435072496,0.66,124.77,124.7,2.57101823]
["bitfinex","SOLUSD",1766435072793,0.66,124.77,124.71,0.61]
["bitfinex","SOLUSD",1766435073105,0.66,124.76,124.72,2.57101823]
["bitfinex","SOLUSD",1766435074099,0.66,124.76,124.72,6.88113431]
["bitfinex","SOLUSD",1766435075582,25.33360541,124.77,124.73,7.49113431]
["bitfinex","SOLUSD",1766435075795,19.1324711,124.77,124.73,6.88113431]
["bitfinex","SOLUSD",1766435076100,19.1324711,124.77,124.72,0.61]
["bitfinex","SOLUSD",1766435076101,0.68,124.76,124.72,7.49113431]
["bitfinex","SOLUSD",1766435076692,0.68,124.76,124.72,0.61]
["bitfinex","SOLUSD",1766435076888,0.68,124.76,124.72,7.49113431]
["bitfinex","SOLUSD",1766435077217,0.68,124.73,124.69,0.61]
["bitfinex","SOLUSD",1766435077376,0.68,124.73,124.69,6.88113431]
["bitfinex","SOLUSD",1766435077581,0.68,124.72,124.69,6.88113431]
["bitfinex","SOLUSD",1766435077780,0.68,124.72,124.68,6.88113431]
["bitfinex","SOLUSD",1766435077994,6.88113431,124.71,124.67,6.88113431]
["bitfinex","SOLUSD",1766435078193,7.56113431,124.71,124.67,6.88113431]
["bitfinex","SOLUSD",1766435078512,0.68,124.71,124.67,6.88113431]
["bitfinex","SOLUSD",1766435079800,0.68,124.71,124.68,6.88113431]
["bitfinex","SOLUSD",1766435080392,0.68,124.71,124.67,6.88113431]
["bitfinex","SOLUSD",1766435081504,0.68,124.71,124.66,0.61]
["bitfinex","SOLUSD",1766435081686,0.68,124.7,124.67,6.88113431]
["bitfinex","SOLUSD",1766435081894,0.68,124.7,124.66,7.49113431]
["bitfinex","SOLUSD",1766435082902,0.68,124.69,124.65,6.88113431]
["bitfinex","SOLUSD",1766435083498,0.68,124.68,124.64,22.13113431]
["bitfinex","SOLUSD",1766435083804,0.68,124.67,124.63,6.88113431]
["bitfinex","SOLUSD",1766435084904,0.68,124.67,124.64,6.88113431]
["bitfinex","SOLUSD",1766435085983,10.43767296,124.68,124.63,0.61]
["bitfinex","SOLUSD",1766435086306,11.11767296,124.68,124.64,6.88113431]
["bitfinex","SOLUSD",1766435086706,0.68,124.67,124.64,6.88113431]
["bitfinex","SOLUSD",1766435087433,0.68,124.67,124.63,6.88113431]
["bitfinex","SOLUSD",1766435087895,0.68,124.67,124.64,6.88113431]
["bitfinex","SOLUSD",1766435089390,11.11767296,124.68,124.63,0.61]
["bitfinex","SOLUSD",1766435089591,11.11767296,124.68,124.65,6.88113431]
["bitfinex","SOLUSD",1766435089892,11.11767296,124.68,124.64,0.61]
["bitfinex","SOLUSD",1766435089893,10.43767296,124.68,124.64,6.88113431]
["bitfinex","SOLUSD",1766435090094,10.43767296,124.68,124.63,6.88113431]
["bitfinex","SOLUSD",1766435090095,0.68,124.67,124.63,6.88113431]
["bitfinex","SOLUSD",1766435090406,0.68,124.67,124.63,7.49113431]
["bitfinex","SOLUSD",1766435091599,0.68,124.67,124.64,6.88113431]
["bitfinex","SOLUSD",1766435092286,11.11767296,124.68,124.65,6.88113431]
["bitfinex","SOLUSD",1766435092909,0.68,124.67,124.63,0.61]
["bitfinex","SOLUSD",1766435093411,0.68,124.67,124.64,6.88113431]
["bitfinex","SOLUSD",1766435093788,0.68,124.67,124.63,0.61]
["bitfinex","SOLUSD",1766435093983,0.68,124.67,124.64,6.88113431]
["bitfinex","SOLUSD",1766435095111,29.54130316,124.69,124.61,14.64]
["bitfinex","SOLUSD",1766435095112,14.64,124.69,124.65,6.88113431]
["bitfinex","SOLUSD",1766435095313,6.88113431,124.7,124.66,6.88113431]
["bitfinex","SOLUSD",1766435095314,0.68,124.7,124.66,6.88113431]
["bitfinex","SOLUSD",1766435096012,0.68,124.7,124.67,2.57123266]
["bitfinex","SOLUSD",1766435096215,0.68,124.69,124.62,8.634258]
["bitfinex","SOLUSD",1766435096399,0.68,124.68,124.64,2.57123266]
["bitfinex","SOLUSD",1766435097120,0.68,124.67,124.6,10.43767296]
["bitfinex","SOLUSD",1766435097419,0.68,124.66,124.6,19.0729884]
["bitfinex","SOLUSD",1766435097618,0.68,124.66,124.62,2.57123266]
["bitfinex","SOLUSD",1766435098105,0.68,124.66,124.63,2.57123266]
["bitfinex","SOLUSD",1766435098499,0.68,124.68,124.65,2.57123266]
["bitfinex","SOLUSD",1766435098820,0.68,124.68,124.64,3.18123266]
["bitfinex","SOLUSD",1766435099194,15.32,124.7,124.64,0.61]
["bitfinex","SOLUSD",1766435099394,0.68,124.69,124.66,2.57123266]
["bitfinex","SOLUSD",1766435099722,0.68,124.69,124.65,2.57123266]
["bitfinex","SOLUSD",1766435100021,0.68,124.69,124.65,6.88858911]
["bitfinex","SOLUSD",1766435100219,0.68,124.69,124.65,0.61]
["bitfinex","SOLUSD",1766435100392,0.68,124.69,124.65,7.49858911]
["bitfinex","SOLUSD",1766435100589,11.11767296,124.71,124.67,7.49858911]
["bitfinex","SOLUSD",1766435100797,0.68,124.7,124.67,6.88858911]
["bitfinex","SOLUSD",1766435101005,0.68,124.7,124.66,6.88858911]
["bitfinex","SOLUSD",1766435101206,0.68,124.69,124.66,6.88858911]
["bitfinex","SOLUSD",1766435101426,0.68,124.69,124.65,7.49858911]
["bitfinex","SOLUSD",1766435101624,0.68,124.68,124.63,0.61]
["bitfinex","SOLUSD",1766435101803,0.68,124.68,124.64,6.88858911]
["bitfinex","SOLUSD",1766435101998,0.68,124.66,124.62,21.52858911]
["bitfinex","SOLUSD",1766435102214,6.88858911,124.68,124.63,7.49858911]
["bitfinex","SOLUSD",1766435102522,0.68,124.67,124.6,8.02548704]
["bitfinex","SOLUSD",1766435102712,0.68,124.66,124.62,6.88858911]
["bitfinex","SOLUSD",1766435106226,0.68,124.66,124.61,0.61]
["bitfinex","SOLUSD",1766435106227,19.90210321,124.66,124.61,11.8102716]
["bitfinex","SOLUSD",1766435106409,11.8802716,124.66,124.61,11.8102716]
["bitfinex","SOLUSD",1766435106610,0.68,124.66,124.62,11.2002716]
["bitfinex","SOLUSD",1766435107137,0.66,124.63,124.58,0.61]
["bitfinex","SOLUSD",1766435107444,0.66,124.63,124.6,11.2002716]
["bitfinex","SOLUSD",1766435107813,0.66,124.63,124.59,0.61]
["bitfinex","SOLUSD",1766435108016,0.66,124.63,124.6,11.2002716]
["bitfinex","SOLUSD",1766435109835,0.66,124.62,124.58,11.2002716]
["bitfinex","SOLUSD",1766435110229,0.66,124.61,124.57,15.27]
["bitfinex","SOLUSD",1766435110410,0.66,124.61,124.57,11.8102716]
["bitfinex","SOLUSD",1766435111030,0.66,124.61,124.57,0.61]
["bitfinex","SOLUSD",1766435111236,0.66,124.61,124.57,11.8102716]
["bitfinex","SOLUSD",1766435112035,0.66,124.61,124.57,0.61]
["bitfinex","SOLUSD",1766435112253,0.66,124.61,124.57,11.8102716]
["bitfinex","SOLUSD",1766435112830,0.66,124.61,124.57,0.61]
["bitfinex","SOLUSD",1766435113035,0.66,124.61,124.58,11.2002716]
["bitfinex","SOLUSD",1766435113415,0.66,124.61,124.57,0.61]
["bitfinex","SOLUSD",1766435113614,0.66,124.61,124.58,11.2002716]
["bitfinex","SOLUSD",1766435114542,0.66,124.61,124.57,11.8102716]
["bitfinex","SOLUSD",1766435114714,0.66,124.61,124.57,0.61]
["bitfinex","SOLUSD",1766435114914,0.66,124.61,124.57,11.8102716]
["bitfinex","SOLUSD",1766435115135,0.66,124.61,124.58,11.2002716]
["bitfinex","SOLUSD",1766435115331,0.66,124.61,124.57,11.8102716]
["bitfinex","SOLUSD",1766435116242,0.66,124.6,124.56,11.2002716]
["bitfinex","SOLUSD",1766435116537,19.2256565,124.61,124.55,0.61]
["bitfinex","SOLUSD",1766435116538,0.66,124.59,124.55,0.61]
["bitfinex","SOLUSD",1766435116920,0.66,124.59,124.56,11.2002716]
["bitfinex","SOLUSD",1766435117523,0.66,124.59,124.55,11.8102716]
["bitfinex","SOLUSD",1766435118231,0.66,124.59,124.53,14.66]
["bitfinex","SOLUSD",1766435118433,0.66,124.58,124.54,11.2002716]
["bitfinex","SOLUSD",1766435118758,11.2002716,124.57,124.52,10.43767296]
["bitfinex","SOLUSD",1766435118923,11.2002716,124.57,124.5,7.519]
["bitfinex","SOLUSD",1766435118924,0.66,124.55,124.51,0.61]
["bitfinex","SOLUSD",1766435119120,0.66,124.55,124.51,11.8102716]
["bitfinex","SOLUSD",1766435119319,25.75767296,124.58,124.54,11.8102716]
["bitfinex","SOLUSD",1766435119549,11.09767296,124.58,124.55,11.2002716]
["bitfinex","SOLUSD",1766435119730,34.72364045,124.61,124.55,11.2002716]
["bitfinex","SOLUSD",1766435119731,19.22621455,124.6,124.55,11.2002716]
["bitfinex","SOLUSD",1766435119943,0.66,124.59,124.55,4.02497574]
["bitfinex","SOLUSD",1766435120457,4.02497574,124.58,124.53,4.02497574]
["bitfinex","SOLUSD",1766435120663,0.66,124.57,124.53,4.02497574]
["bitfinex","SOLUSD",1766435120849,0.66,124.57,124.54,4.02497574]
["bitfinex","SOLUSD",1766435122862,0.66,124.59,124.55,4.63497574]
["bitfinex","SOLUSD",1766435123063,0.66,124.59,124.57,4.02497574]
["bitfinex","SOLUSD",1766435123224,0.66,124.59,124.56,4.63497574]
["bitfinex","SOLUSD",1766435123740,0.66,124.59,124.57,4.02497574]
["bitfinex","SOLUSD",1766435123941,0.66,124.59,124.57,11.20940918]
["bitfinex","SOLUSD",1766435124548,25.75767296,124.62,124.57,11.81940918]
["bitfinex","SOLUSD",1766435124750,36.30708214,124.62,124.57,11.81940918]
["bitfinex","SOLUSD",1766435125069,10.43767296,124.62,124.6,11.20940918]
["bitfinex","SOLUSD",1766435125345,0.66,124.62,124.59,11.20940918]
["bitfinex","SOLUSD",1766435125951,0.66,124.62,124.58,11.20940918]
["bitfinex","SOLUSD",1766435126849,11.09767296,124.64,124.6,11.20940918]
["bitfinex","SOLUSD",1766435127150,0.66,124.63,124.6,11.20940918]
["bitfinex","SOLUSD",1766435128029,0.66,124.63,124.59,0.61]
["bitfinex","SOLUSD",1766435128228,0.66,124.63,124.6,11.20940918]
["bitfinex","SOLUSD",1766435129236,0.66,124.63,124.59,0.61]
["bitfinex","SOLUSD",1766435129435,0.66,124.63,124.6,11.20940918]
["bitfinex","SOLUSD",1766435129758,0.66,124.66,124.62,11.81940918]
["bitfinex","SOLUSD",1766435130057,0.66,124.66,124.63,11.20940918]
["bitfinex","SOLUSD",1766435130550,34.71059171,124.69,124.6,8.02553475]
["bitfinex","SOLUSD",1766435130551,15.36,124.69,124.65,11.20940918]
["bitfinex","SOLUSD",1766435130756,15.36,124.69,124.64,11.20940918]
["bitfinex","SOLUSD",1766435130757,11.20940918,124.68,124.64,11.20940918]
["bitfinex","SOLUSD",1766435131054,11.20940918,124.68,124.62,11.20940918]
["bitfinex","SOLUSD",1766435131055,0.7,124.66,124.62,11.20940918]
["bitfinex","SOLUSD",1766435131253,11.20940918,124.66,124.62,11.20940918]
["bitfinex","SOLUSD",1766435131455,0.7,124.65,124.61,11.81940918]
["bitfinex","SOLUSD",1766435132146,0.7,124.64,124.6,11.20940918]
["bitfinex","SOLUSD",1766435132329,0.7,124.63,124.57,0.61]
["bitfinex","SOLUSD",1766435132530,0.7,124.62,124.57,0.61]
["bitfinex","SOLUSD",1766435132836,0.7,124.62,124.58,11.20940918]
["bitfinex","SOLUSD",1766435133651,11.20940918,124.62,124.57,11.81940918]
["bitfinex","SOLUSD",1766435133837,0.7,124.6,124.56,11.20940918]
["bitfinex","SOLUSD",1766435134233,9.82767296,124.65,124.59,11.20940918]
["bitfinex","SOLUSD",1766435134433,4.17909743,124.68,124.65,10.43767296]
["bitfinex","SOLUSD",1766435134656,0.7,124.7,124.67,11.20940918]
["bitfinex","SOLUSD",1766435135460,0.7,124.73,124.69,11.20940918]
["bitfinex","SOLUSD",1766435135639,0.7,124.73,124.67,0.71]
["bitfinex","SOLUSD",1766435135839,0.7,124.73,124.69,11.20940918]
["bitfinex","SOLUSD",1766435136153,25.86940918,124.74,124.66,14.66]
["bitfinex","SOLUSD",1766435136154,0.68,124.7,124.66,14.66]
["bitfinex","SOLUSD",1766435136350,0.68,124.7,124.66,25.86940918]
["bitfinex","SOLUSD",1766435138462,0.68,124.7,124.66,14.66]
["bitfinex","SOLUSD",1766435138667,0.68,124.7,124.66,25.86940918]
["bitfinex","SOLUSD",1766435139460,0.68,124.7,124.66,11.20940918]
["bitfinex","SOLUSD",1766435139969,25.77767296,124.74,124.69,11.91940918]
["bitfinex","SOLUSD",1766435140147,11.20940918,124.73,124.66,8.02126313]
["bitfinex","SOLUSD",1766435140469,0.68,124.72,124.68,11.20940918]
["bitfinex","SOLUSD",1766435141665,0.68,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766435141961,0.68,124.7,124.65,25.80767296]
["bitfinex","SOLUSD",1766435142166,0.68,124.7,124.66,11.20940918]
["bitfinex","SOLUSD",1766435142344,0.68,124.7,124.67,11.20940918]
["bitfinex","SOLUSD",1766435142670,11.20940918,124.72,124.68,11.20940918]
["bitfinex","SOLUSD",1766435142671,0.68,124.72,124.68,11.20940918]
["bitfinex","SOLUSD",1766435143264,15.34,124.74,124.7,11.20940918]
["bitfinex","SOLUSD",1766435143447,0.68,124.72,124.68,11.20940918]
["bitfinex","SOLUSD",1766435145560,0.68,124.72,124.69,11.20940918]
["bitfinex","SOLUSD",1766435145762,0.68,124.73,124.69,11.20940918]
["bitfinex","SOLUSD",1766435146579,0.68,124.73,124.7,11.20940918]
["bitfinex","SOLUSD",1766435147946,0.68,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766435148264,0.68,124.73,124.69,11.20940918]
["bitfinex","SOLUSD",1766435148470,0.68,124.73,124.68,11.91940918]
["bitfinex","SOLUSD",1766435148671,0.68,124.72,124.68,11.91940918]
["bitfinex","SOLUSD",1766435149873,0.68,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766435150169,0.68,124.72,124.68,11.91940918]
["bitfinex","SOLUSD",1766435152674,0.68,124.73,124.69,11.20940918]
["bitfinex","SOLUSD",1766435152866,0.68,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766435153041,0.68,124.72,124.68,11.91940918]
["bitfinex","SOLUSD",1766435153240,0.68,124.72,124.68,11.20940918]
["bitfinex","SOLUSD",1766435155250,0.68,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766435155251,0.68,124.71,124.67,11.20940918]
["bitfinex","SOLUSD",1766435155661,0.68,124.71,124.67,11.91940918]
["bitfinex","SOLUSD",1766435158187,0.68,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766435158483,0.68,124.71,124.67,11.91940918]
["bitfinex","SOLUSD",1766435159186,0.68,124.71,124.66,10.43767296]
["bitfinex","SOLUSD",1766435159187,0.68,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766435159481,0.68,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766435159781,0.68,124.68,124.64,11.91940918]
["bitfinex","SOLUSD",1766435160552,0.68,124.68,124.65,11.20940918]
["bitfinex","SOLUSD",1766435161473,0.68,124.71,124.66,11.91940918]
["bitfinex","SOLUSD",1766435161673,0.68,124.71,124.67,11.91940918]
["bitfinex","SOLUSD",1766435161880,0.68,124.71,124.68,11.20940918]
["bitfinex","SOLUSD",1766435162457,11.20940918,124.7,124.65,0.71]
["bitfinex","SOLUSD",1766435162779,0.68,124.71,124.67,11.91940918]
["bitfinex","SOLUSD",1766435165484,0.68,124.71,124.67,11.20940918]
["bitfinex","SOLUSD",1766435165986,0.68,124.71,124.67,4.01729991]
["bitfinex","SOLUSD",1766435166772,0.67,124.73,124.69,4.70729991]
["bitfinex","SOLUSD",1766435167091,0.67,124.78,124.72,4.70729991]
["bitfinex","SOLUSD",1766435167382,0.67,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766435167584,4.68729991,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766435167958,2.5687817,124.77,124.72,17.8987817]
["bitfinex","SOLUSD",1766435168292,0.67,124.76,124.72,17.8987817]
["bitfinex","SOLUSD",1766435168467,0.67,124.78,124.73,3.2587817]
["bitfinex","SOLUSD",1766435168653,0.67,124.77,124.73,3.2587817]
["bitfinex","SOLUSD",1766435170885,3.2387817,124.77,124.72,3.2587817]
["bitfinex","SOLUSD",1766435171079,0.67,124.76,124.72,3.2587817]
["bitfinex","SOLUSD",1766435171282,0.67,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766435171583,0.67,124.75,124.71,2.5687817]
["bitfinex","SOLUSD",1766435171785,2.5687817,124.74,124.69,3.2587817]
["bitfinex","SOLUSD",1766435171958,0.67,124.73,124.69,3.2587817]
["bitfinex","SOLUSD",1766435172363,0.67,124.73,124.7,2.5687817]
["bitfinex","SOLUSD",1766435173088,0.67,124.73,124.69,3.2587817]
["bitfinex","SOLUSD",1766435175662,0.67,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766435175958,0.67,124.73,124.69,3.2587817]
["bitfinex","SOLUSD",1766435176387,0.67,124.73,124.64,73.36127606]
["bitfinex","SOLUSD",1766435176388,0.67,124.71,124.65,8.02206649]
["bitfinex","SOLUSD",1766435176688,0.67,124.7,124.66,3.2587817]
["bitfinex","SOLUSD",1766435178090,0.67,124.7,124.67,2.5687817]
["bitfinex","SOLUSD",1766435178467,0.67,124.7,124.66,3.2587817]
["bitfinex","SOLUSD",1766435179686,8.01735664,124.73,124.67,2.5687817]
["bitfinex","SOLUSD",1766435179989,0.67,124.72,124.68,3.2587817]
["bitfinex","SOLUSD",1766435180293,0.67,124.74,124.7,3.2587817]
["bitfinex","SOLUSD",1766435181387,3.2387817,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766435181589,0.67,124.73,124.69,3.2587817]
["bitfinex","SOLUSD",1766435181792,0.67,124.73,124.69,15.33]
["bitfinex","SOLUSD",1766435182095,0.67,124.73,124.69,17.8987817]
["bitfinex","SOLUSD",1766435182388,0.67,124.74,124.7,3.2587817]
["bitfinex","SOLUSD",1766435182766,0.67,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766435183587,0.67,124.73,124.69,17.2087817]
["bitfinex","SOLUSD",1766435183793,0.67,124.73,124.69,17.8987817]
["bitfinex","SOLUSD",1766435184981,0.67,124.73,124.69,3.2587817]
["bitfinex","SOLUSD",1766435185791,0.67,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766435186494,0.67,124.71,124.67,3.2587817]
["bitfinex","SOLUSD",1766435187088,0.67,124.71,124.68,2.5687817]
["bitfinex","SOLUSD",1766435187283,3.2387817,124.73,124.68,3.2587817]
["bitfinex","SOLUSD",1766435187483,0.67,124.72,124.68,3.2587817]
["bitfinex","SOLUSD",1766435190403,0.67,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766435190580,2.5687817,124.71,124.66,27.64645466]
["bitfinex","SOLUSD",1766435190783,0.72,124.7,124.66,28.29645466]
["bitfinex","SOLUSD",1766435191099,0.72,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766435191675,8.01784838,124.73,124.67,3.2187817]
["bitfinex","SOLUSD",1766435191676,0.72,124.72,124.67,3.2187817]
["bitfinex","SOLUSD",1766435192693,0.72,124.72,124.68,0.65]
["bitfinex","SOLUSD",1766435192894,0.72,124.72,124.68,3.2187817]
["bitfinex","SOLUSD",1766435193205,0.72,124.72,124.68,0.65]
["bitfinex","SOLUSD",1766435193875,0.72,124.72,124.67,3.2187817]
["bitfinex","SOLUSD",1766435194207,0.72,124.72,124.68,3.2187817]
["bitfinex","SOLUSD",1766435198310,0.66,124.75,124.7,0.71]
["bitfinex","SOLUSD",1766435198508,0.66,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766435199709,0.66,124.74,124.7,2.5687817]
["bitfinex","SOLUSD",1766435199913,2.5687817,124.75,124.7,2.5687817]
["bitfinex","SOLUSD",1766435200212,0.66,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766435200708,0.66,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766435200909,0.66,124.72,124.68,8.02045171]
["bitfinex","SOLUSD",1766435201203,0.66,124.72,124.68,8.73045171]
["bitfinex","SOLUSD",1766435201379,0.66,124.72,124.68,11.29923341]
["bitfinex","SOLUSD",1766435201807,0.66,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766435202015,0.66,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766435202186,0.66,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766435203310,3.2287817,124.69,124.65,15.35]
["bitfinex","SOLUSD",1766435203510,0.66,124.68,124.65,14.64]
["bitfinex","SOLUSD",1766435203720,0.66,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766435203721,2.5687817,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766435203884,0.66,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766435204413,2.5687817,124.67,124.62,14.64]
["bitfinex","SOLUSD",1766435204582,3.2287817,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766435204791,0.66,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766435205498,0.66,124.64,124.6,11.14767296]
["bitfinex","SOLUSD",1766435205706,0.66,124.63,124.59,15.35]
["bitfinex","SOLUSD",1766435206011,0.66,124.63,124.59,17.9187817]
["bitfinex","SOLUSD",1766435206390,0.66,124.63,124.59,15.35]
["bitfinex","SOLUSD",1766435206589,0.66,124.63,124.59,17.9187817]
["bitfinex","SOLUSD",1766435206919,0.66,124.63,124.59,15.35]
["bitfinex","SOLUSD",1766435207120,3.2287817,124.62,124.57,3.2787817]
["bitfinex","SOLUSD",1766435207292,3.2287817,124.62,124.57,13.71645466]
["bitfinex","SOLUSD",1766435207611,0.66,124.62,124.57,13.71645466]
["bitfinex","SOLUSD",1766435207805,3.2287817,124.62,124.57,13.71645466]
["bitfinex","SOLUSD",1766435208016,3.2287817,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766435208515,0.66,124.62,124.58,3.2787817]
["bitfinex","SOLUSD",1766435209703,0.66,124.62,124.59,2.5687817]
["bitfinex","SOLUSD",1766435210099,3.2287817,124.64,124.59,3.2787817]
["bitfinex","SOLUSD",1766435210302,0.66,124.64,124.59,3.2787817]
["bitfinex","SOLUSD",1766435210505,3.2287817,124.64,124.59,3.2787817]
["bitfinex","SOLUSD",1766435210799,0.66,124.64,124.6,2.5687817]
["bitfinex","SOLUSD",1766435211209,0.66,124.64,124.61,2.5687817]
["bitfinex","SOLUSD",1766435211911,0.66,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766435212225,0.66,124.66,124.62,2.5687817]
["bitfinex","SOLUSD",1766435212407,3.2287817,124.66,124.61,3.2787817]
["bitfinex","SOLUSD",1766435212714,0.66,124.65,124.61,3.2787817]
["bitfinex","SOLUSD",1766435213190,0.66,124.65,124.61,2.5687817]
["bitfinex","SOLUSD",1766435215604,0.66,124.67,124.63,2.5687817]
["bitfinex","SOLUSD",1766435217243,0.66,124.66,124.62,3.2787817]
["bitfinex","SOLUSD",1766435217529,3.2287817,124.66,124.62,2.5687817]
["bitfinex","SOLUSD",1766435218122,0.66,124.65,124.62,2.5687817]
["bitfinex","SOLUSD",1766435218915,22.66083974,124.68,124.63,2.5687817]
["bitfinex","SOLUSD",1766435218916,0.66,124.67,124.63,2.5687817]
["bitfinex","SOLUSD",1766435219121,0.66,124.66,124.63,2.5687817]
["bitfinex","SOLUSD",1766435219921,0.66,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766435220218,0.66,124.72,124.68,2.5687817]
["bitfinex","SOLUSD",1766435220429,0.66,124.72,124.69,2.5687817]
["bitfinex","SOLUSD",1766435220602,0.66,124.72,124.68,2.5687817]
["bitfinex","SOLUSD",1766435220806,0.66,124.71,124.67,2.5687817]
["bitfinex","SOLUSD",1766435221005,0.66,124.68,124.63,0.71]
["bitfinex","SOLUSD",1766435221211,0.66,124.7,124.66,2.5687817]
["bitfinex","SOLUSD",1766435221794,3.2287817,124.7,124.66,2.5687817]
["bitfinex","SOLUSD",1766435222009,0.66,124.69,124.66,2.5687817]
["bitfinex","SOLUSD",1766435223713,0.66,124.69,124.65,11.14767296]
["bitfinex","SOLUSD",1766435223916,0.66,124.69,124.65,13.00645466]
["bitfinex","SOLUSD",1766435225220,2.5687817,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766435225424,2.5687817,124.69,124.63,13.00645466]
["bitfinex","SOLUSD",1766435225425,0.66,124.67,124.63,13.00645466]
["bitfinex","SOLUSD",1766435225724,0.66,124.67,124.63,13.67645466]
["bitfinex","SOLUSD",1766435226810,0.66,124.67,124.64,2.5687817]
["bitfinex","SOLUSD",1766435227017,0.66,124.67,124.63,13.67645466]
["bitfinex","SOLUSD",1766435227338,0.72,124.69,124.65,13.67645466]
["bitfinex","SOLUSD",1766435227829,0.72,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766435228006,0.72,124.7,124.65,13.00645466]
["bitfinex","SOLUSD",1766435228007,0.72,124.69,124.65,13.00645466]
["bitfinex","SOLUSD",1766435228325,0.72,124.69,124.65,13.67645466]
["bitfinex","SOLUSD",1766435228917,0.72,124.69,124.65,11.10767296]
["bitfinex","SOLUSD",1766435229228,0.72,124.69,124.65,13.67645466]
["bitfinex","SOLUSD",1766435229803,0.72,124.7,124.66,3.2387817]
["bitfinex","SOLUSD",1766435230034,0.72,124.7,124.66,4.68773852]
["bitfinex","SOLUSD",1766435231126,0.72,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766435231429,0.72,124.7,124.66,4.68773852]
["bitfinex","SOLUSD",1766435231609,4.73773852,124.74,124.69,4.68773852]
["bitfinex","SOLUSD",1766435231812,0.72,124.73,124.69,4.68773852]
["bitfinex","SOLUSD",1766435232925,4.73773852,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766435233218,0.72,124.73,124.69,11.10767296]
["bitfinex","SOLUSD",1766435234345,4.01773852,124.74,124.67,11.10767296]
["bitfinex","SOLUSD",1766435234346,4.73773852,124.71,124.67,11.10767296]
["bitfinex","SOLUSD",1766435234842,0.72,124.7,124.67,10.43767296]
["bitfinex","SOLUSD",1766435235003,0.72,124.7,124.65,29.76541148]
["bitfinex","SOLUSD",1766435235204,0.72,124.7,124.65,37.78781875]
["bitfinex","SOLUSD",1766435235430,0.72,124.7,124.66,4.01773852]
["bitfinex","SOLUSD",1766435235938,0.72,124.7,124.65,44.96313609]
["bitfinex","SOLUSD",1766435236145,0.72,124.72,124.68,21.63072882]
["bitfinex","SOLUSD",1766435236931,11.19305586,124.72,124.68,10.43767296]
["bitfinex","SOLUSD",1766435237121,11.91305586,124.72,124.68,10.43767296]
["bitfinex","SOLUSD",1766435237431,0.72,124.71,124.68,10.43767296]
["bitfinex","SOLUSD",1766435237820,0.72,124.71,124.68,21.63072882]
["bitfinex","SOLUSD",1766435238019,11.19305586,124.71,124.66,11.19305586]
["bitfinex","SOLUSD",1766435238318,0.72,124.69,124.66,11.19305586]
["bitfinex","SOLUSD",1766435239039,0.72,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766435239224,0.72,124.7,124.66,11.86305586]
["bitfinex","SOLUSD",1766435240138,0.72,124.7,124.67,11.19305586]
["bitfinex","SOLUSD",1766435240338,8.01689029,124.74,124.66,8.02143179]
["bitfinex","SOLUSD",1766435240542,0.72,124.7,124.67,11.19305586]
["bitfinex","SOLUSD",1766435240743,0.72,124.7,124.66,21.63072882]
["bitfinex","SOLUSD",1766435240948,0.72,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766435241236,0.72,124.68,124.64,11.86305586]
["bitfinex","SOLUSD",1766435241450,0.72,124.68,124.64,19.8861334]
["bitfinex","SOLUSD",1766435241629,0.72,124.68,124.65,11.19305586]
["bitfinex","SOLUSD",1766435242435,11.91305586,124.7,124.66,11.19305586]
["bitfinex","SOLUSD",1766435242640,0.72,124.69,124.65,11.86305586]
["bitfinex","SOLUSD",1766435243849,0.72,124.72,124.68,11.86305586]
["bitfinex","SOLUSD",1766435244052,0.72,124.72,124.69,11.19305586]
["bitfinex","SOLUSD",1766435244553,0.72,124.75,124.71,11.86305586]
["bitfinex","SOLUSD",1766435244749,0.72,124.75,124.71,11.19305586]
["bitfinex","SOLUSD",1766435244951,0.72,124.74,124.7,11.19305586]
["bitfinex","SOLUSD",1766435246337,11.19305586,124.73,124.69,21.63072882]
["bitfinex","SOLUSD",1766435246531,0.72,124.72,124.69,21.63072882]
["bitfinex","SOLUSD",1766435247621,0.72,124.72,124.69,10.43767296]
["bitfinex","SOLUSD",1766435247822,0.72,124.72,124.69,21.63072882]
["bitfinex","SOLUSD",1766435249444,0.72,124.72,124.68,25.83305586]
["bitfinex","SOLUSD",1766435249643,0.72,124.72,124.68,11.19305586]
["bitfinex","SOLUSD",1766435251940,11.87305586,124.7,124.67,10.43767296]
["bitfinex","SOLUSD",1766435252154,0.68,124.7,124.67,10.43767296]
["bitfinex","SOLUSD",1766435253255,11.19305586,124.7,124.66,25.83305586]
["bitfinex","SOLUSD",1766435253554,0.68,124.7,124.66,25.83305586]
["bitfinex","SOLUSD",1766435254357,0.68,124.7,124.67,11.19305586]
["bitfinex","SOLUSD",1766435255760,0.68,124.7,124.68,11.19305586]
["bitfinex","SOLUSD",1766435256058,0.68,124.7,124.68,4.01712815]
["bitfinex","SOLUSD",1766435256237,0.68,124.7,124.66,15.34]
["bitfinex","SOLUSD",1766435256440,0.68,124.7,124.68,4.01712815]
["bitfinex","SOLUSD",1766435256758,0.69,124.73,124.69,4.01712815]
["bitfinex","SOLUSD",1766435256962,0.69,124.73,124.7,4.01712815]
["bitfinex","SOLUSD",1766435257454,0.69,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766435257658,0.69,124.73,124.7,4.01712815]
["bitfinex","SOLUSD",1766435257857,0.69,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766435258245,0.69,124.73,124.69,4.01712815]
["bitfinex","SOLUSD",1766435258973,0.69,124.73,124.7,4.01712815]
["bitfinex","SOLUSD",1766435263549,0.69,124.73,124.67,8.72095396]
["bitfinex","SOLUSD",1766435263742,0.69,124.73,124.7,4.01712815]
["bitfinex","SOLUSD",1766435264245,40.07282608,124.78,124.72,4.01712815]
["bitfinex","SOLUSD",1766435264246,0.69,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435265276,0.69,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766435265453,0.69,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435268076,0.69,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766435268247,0.69,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435269280,0.69,124.75,124.71,4.71712815]
["bitfinex","SOLUSD",1766435269566,0.69,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435271249,0.69,124.75,124.71,4.71712815]
["bitfinex","SOLUSD",1766435271984,0.69,124.75,124.7,10.43767296]
["bitfinex","SOLUSD",1766435272145,0.69,124.74,124.7,14.45480111]
["bitfinex","SOLUSD",1766435272557,0.69,124.74,124.71,4.01712815]
["bitfinex","SOLUSD",1766435272762,0.69,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435273976,14.64,124.76,124.72,4.71712815]
["bitfinex","SOLUSD",1766435274177,15.33,124.76,124.72,4.71712815]
["bitfinex","SOLUSD",1766435274469,15.33,124.76,124.73,4.01712815]
["bitfinex","SOLUSD",1766435274674,0.69,124.76,124.73,4.01712815]
["bitfinex","SOLUSD",1766435274873,29.09480111,124.78,124.75,4.01712815]
["bitfinex","SOLUSD",1766435274874,0.69,124.78,124.75,4.01712815]
["bitfinex","SOLUSD",1766435275179,0.89,124.79,124.73,0.7]
["bitfinex","SOLUSD",1766435275381,0.69,124.78,124.76,4.01712815]
["bitfinex","SOLUSD",1766435276278,0.69,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766435276482,0.69,124.78,124.75,4.01712815]
["bitfinex","SOLUSD",1766435276682,0.2,124.79,124.77,4.71712815]
["bitfinex","SOLUSD",1766435277053,0.2,124.79,124.77,4.01712815]
["bitfinex","SOLUSD",1766435277664,0.69,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766435277870,0.69,124.78,124.76,4.01712815]
["bitfinex","SOLUSD",1766435278060,0.69,124.78,124.75,15.15480111]
["bitfinex","SOLUSD",1766435278260,0.69,124.78,124.76,4.01712815]
["bitfinex","SOLUSD",1766435278669,0.2,124.79,124.76,4.01712815]
["bitfinex","SOLUSD",1766435278878,0.89,124.79,124.76,4.01712815]
["bitfinex","SOLUSD",1766435280485,0.2,124.79,124.78,4.01712815]
["bitfinex","SOLUSD",1766435280688,0.2,124.79,124.77,4.71712815]
["bitfinex","SOLUSD",1766435280862,0.69,124.77,124.72,8.01759417]
["bitfinex","SOLUSD",1766435281062,0.69,124.77,124.74,4.71712815]
["bitfinex","SOLUSD",1766435281273,12.23068736,124.79,124.74,4.71712815]
["bitfinex","SOLUSD",1766435281471,0.69,124.78,124.74,4.71712815]
["bitfinex","SOLUSD",1766435281879,0.69,124.78,124.74,4.01712815]
["bitfinex","SOLUSD",1766435282410,4.01712815,124.76,124.72,4.01712815]
["bitfinex","SOLUSD",1766435282694,0.69,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435284359,4.01712815,124.77,124.72,4.01712815]
["bitfinex","SOLUSD",1766435284563,4.70712815,124.77,124.73,4.71712815]
["bitfinex","SOLUSD",1766435284782,4.01712815,124.77,124.73,4.71712815]
["bitfinex","SOLUSD",1766435284965,0.69,124.76,124.73,4.01712815]
["bitfinex","SOLUSD",1766435285374,0.69,124.76,124.74,4.01712815]
["bitfinex","SOLUSD",1766435285574,0.69,124.76,124.73,4.01712815]
["bitfinex","SOLUSD",1766435289406,0.67,124.75,124.71,4.01712815]
["bitfinex","SOLUSD",1766435290197,0.67,124.75,124.72,4.01712815]
["bitfinex","SOLUSD",1766435292101,0.67,124.75,124.72,2.56929934]
["bitfinex","SOLUSD",1766435292308,3.23929934,124.77,124.73,2.56929934]
["bitfinex","SOLUSD",1766435292494,0.67,124.76,124.72,3.22929934]
["bitfinex","SOLUSD",1766435292692,0.67,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766435293077,2.56929934,124.76,124.72,2.56929934]
["bitfinex","SOLUSD",1766435293283,0.67,124.75,124.72,2.56929934]
["bitfinex","SOLUSD",1766435293908,0.67,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766435294084,0.67,124.75,124.72,2.56929934]
["bitfinex","SOLUSD",1766435294605,0.67,124.74,124.71,3.22929934]
["bitfinex","SOLUSD",1766435295111,0.67,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435296510,0.67,124.74,124.7,3.22929934]
["bitfinex","SOLUSD",1766435296809,0.67,124.73,124.69,13.0069723]
["bitfinex","SOLUSD",1766435297186,0.67,124.73,124.69,13.6669723]
["bitfinex","SOLUSD",1766435298214,15.31,124.75,124.72,2.56929934]
["bitfinex","SOLUSD",1766435298613,15.31,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766435298614,0.67,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766435298797,0.67,124.74,124.72,2.56929934]
["bitfinex","SOLUSD",1766435300190,0.67,124.74,124.71,3.22929934]
["bitfinex","SOLUSD",1766435300392,0.67,124.74,124.72,2.56929934]
["bitfinex","SOLUSD",1766435300911,0.67,124.74,124.71,3.22929934]
["bitfinex","SOLUSD",1766435303417,8.0149618,124.77,124.73,2.56929934]
["bitfinex","SOLUSD",1766435303596,0.67,124.76,124.73,2.56929934]
["bitfinex","SOLUSD",1766435305522,0.67,124.76,124.72,3.22929934]
["bitfinex","SOLUSD",1766435306121,0.67,124.76,124.73,2.56929934]
["bitfinex","SOLUSD",1766435306614,0.67,124.76,124.72,3.22929934]
["bitfinex","SOLUSD",1766435307021,0.67,124.76,124.72,2.56929934]
["bitfinex","SOLUSD",1766435307324,0.67,124.75,124.71,3.22929934]
["bitfinex","SOLUSD",1766435307699,0.67,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766435308014,0.67,124.75,124.71,3.22929934]
["bitfinex","SOLUSD",1766435308702,0.67,124.75,124.71,2.56929934]
["bitfinex","SOLUSD",1766435309317,0.67,124.75,124.7,0.66]
["bitfinex","SOLUSD",1766435309524,0.67,124.74,124.7,3.22929934]
["bitfinex","SOLUSD",1766435309702,0.67,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435309914,0.67,124.74,124.7,3.22929934]
["bitfinex","SOLUSD",1766435310500,0.67,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435310701,0.67,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435311327,0.67,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435311629,0.67,124.73,124.7,3.22929934]
["bitfinex","SOLUSD",1766435312702,0.67,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766435313027,0.67,124.73,124.7,3.22929934]
["bitfinex","SOLUSD",1766435313209,0.67,124.73,124.71,2.56929934]
["bitfinex","SOLUSD",1766435314434,0.67,124.73,124.7,3.22929934]
["bitfinex","SOLUSD",1766435316234,2.56929934,124.71,124.67,2.56929934]
["bitfinex","SOLUSD",1766435316423,0.72,124.7,124.63,41.50785236]
["bitfinex","SOLUSD",1766435316607,0.72,124.7,124.67,2.56929934]
["bitfinex","SOLUSD",1766435317500,0.72,124.7,124.66,3.22929934]
["bitfinex","SOLUSD",1766435318704,0.72,124.7,124.67,2.56929934]
["bitfinex","SOLUSD",1766435319318,0.72,124.7,124.66,3.22929934]
["bitfinex","SOLUSD",1766435320226,3.28929934,124.69,124.65,2.56929934]
["bitfinex","SOLUSD",1766435320416,0.72,124.68,124.64,3.22929934]
["bitfinex","SOLUSD",1766435320605,0.72,124.68,124.65,2.56929934]
["bitfinex","SOLUSD",1766435320806,0.72,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766435321028,0.72,124.68,124.65,2.56929934]
["bitfinex","SOLUSD",1766435324230,0.72,124.7,124.66,3.22929934]
["bitfinex","SOLUSD",1766435325230,0.72,124.7,124.67,2.56929934]
["bitfinex","SOLUSD",1766435325432,22.6587369,124.71,124.67,3.22929934]
["bitfinex","SOLUSD",1766435325632,23.3787369,124.71,124.67,3.22929934]
["bitfinex","SOLUSD",1766435325837,0.72,124.7,124.67,3.22929934]
["bitfinex","SOLUSD",1766435326260,0.72,124.72,124.68,2.56929934]
["bitfinex","SOLUSD",1766435326540,0.72,124.72,124.69,2.56929934]
["bitfinex","SOLUSD",1766435327134,0.72,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766435327437,0.72,124.72,124.69,2.56929934]
["bitfinex","SOLUSD",1766435328614,14.64,124.73,124.7,2.56929934]
["bitfinex","SOLUSD",1766435328818,15.36,124.73,124.71,2.56929934]
["bitfinex","SOLUSD",1766435330327,14.64,124.73,124.71,2.56929934]
["bitfinex","SOLUSD",1766435330940,0.72,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435331744,0.72,124.74,124.72,2.56929934]
["bitfinex","SOLUSD",1766435332042,0.72,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435332719,0.72,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435332925,0.72,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435333426,0.72,124.74,124.7,3.22929934]
["bitfinex","SOLUSD",1766435334147,0.72,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435335240,0.72,124.74,124.72,2.56929934]
["bitfinex","SOLUSD",1766435335547,0.72,124.74,124.71,2.56929934]
["bitfinex","SOLUSD",1766435340253,0.72,124.74,124.69,10.43767296]
["bitfinex","SOLUSD",1766435340457,0.72,124.73,124.69,2.56929934]
["bitfinex","SOLUSD",1766435340659,0.72,124.72,124.69,2.56929934]
["bitfinex","SOLUSD",1766435341151,0.72,124.72,124.7,2.56929934]
["bitfinex","SOLUSD",1766435342352,0.72,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766435342558,0.72,124.72,124.69,3.22929934]
["bitfinex","SOLUSD",1766435343139,0.72,124.72,124.69,2.56929934]
["bitfinex","SOLUSD",1766435344971,0.72,124.72,124.69,3.22929934]
["bitfinex","SOLUSD",1766435345962,0.72,124.72,124.69,2.56929934]
["bitfinex","SOLUSD",1766435346365,2.56929934,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766435346546,0.67,124.7,124.67,2.56929934]
["bitfinex","SOLUSD",1766435348845,0.67,124.68,124.64,3.23929934]
["bitfinex","SOLUSD",1766435352066,0.67,124.68,124.64,4.68936897]
["bitfinex","SOLUSD",1766435352667,0.67,124.68,124.65,4.01936897]
["bitfinex","SOLUSD",1766435352968,15.31,124.7,124.67,4.01936897]
["bitfinex","SOLUSD",1766435353354,0.67,124.69,124.67,4.01936897]
["bitfinex","SOLUSD",1766435353762,0.67,124.69,124.66,4.68936897]
["bitfinex","SOLUSD",1766435356773,0.67,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766435358161,0.67,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766435358665,0.67,124.67,124.64,11.10767296]
["bitfinex","SOLUSD",1766435358863,0.67,124.67,124.64,15.12704193]
["bitfinex","SOLUSD",1766435360655,0.67,124.67,124.64,11.10767296]
["bitfinex","SOLUSD",1766435360857,0.67,124.67,124.64,15.12704193]
["bitfinex","SOLUSD",1766435364977,0.67,124.67,124.64,11.10767296]
["bitfinex","SOLUSD",1766435365283,0.67,124.67,124.64,14.45704193]
["bitfinex","SOLUSD",1766435365575,0.67,124.67,124.64,15.17704193]
["bitfinex","SOLUSD",1766435366084,0.67,124.67,124.64,14.45704193]
["bitfinex","SOLUSD",1766435366379,0.66,124.66,124.62,4.73936897]
["bitfinex","SOLUSD",1766435367283,0.66,124.66,124.63,4.01936897]
["bitfinex","SOLUSD",1766435367761,0.66,124.66,124.63,4.73936897]
["bitfinex","SOLUSD",1766435367956,0.66,124.66,124.56,108.05853017]
["bitfinex","SOLUSD",1766435367957,0.66,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766435368164,0.66,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766435368388,0.66,124.62,124.58,4.73936897]
["bitfinex","SOLUSD",1766435371384,0.66,124.62,124.56,0.1]
["bitfinex","SOLUSD",1766435371385,4.01936897,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766435371591,0.66,124.59,124.56,0.82]
["bitfinex","SOLUSD",1766435371770,0.66,124.59,124.56,4.83936897]
["bitfinex","SOLUSD",1766435372491,0.66,124.59,124.56,0.82]
["bitfinex","SOLUSD",1766435372689,0.66,124.59,124.57,4.01936897]
["bitfinex","SOLUSD",1766435372986,0.66,124.61,124.58,4.01936897]
["bitfinex","SOLUSD",1766435373194,4.67936897,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766435373370,0.66,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766435380094,0.65,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766435380287,14.66,124.6,124.59,0.68]
["bitfinex","SOLUSD",1766435380484,0.65,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766435380806,0.65,124.62,124.58,4.69936897]
["bitfinex","SOLUSD",1766435381497,18.67936897,124.63,124.59,4.69936897]
["bitfinex","SOLUSD",1766435381699,0.65,124.62,124.59,4.69936897]
["bitfinex","SOLUSD",1766435381993,0.65,124.62,124.58,4.69936897]
["bitfinex","SOLUSD",1766435382878,0.65,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766435383607,0.65,124.62,124.59,4.69936897]
["bitfinex","SOLUSD",1766435383782,0.65,124.62,124.58,4.69936897]
["bitfinex","SOLUSD",1766435385016,14.66,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766435385211,14.66,124.63,124.6,4.01936897]
["bitfinex","SOLUSD",1766435385377,8.02171557,124.67,124.62,4.01936897]
["bitfinex","SOLUSD",1766435385705,4.01936897,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766435386000,0.65,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766435387414,4.66936897,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766435387593,0.65,124.64,124.61,4.01936897]
["bitfinex","SOLUSD",1766435387793,0.65,124.64,124.61,4.69936897]
["bitfinex","SOLUSD",1766435388014,27.35085024,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766435388190,0.65,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766435388696,0.65,124.66,124.62,4.69936897]
["bitfinex","SOLUSD",1766435389914,0.65,124.65,124.62,4.69936897]
["bitfinex","SOLUSD",1766435390507,0.65,124.65,124.61,4.69936897]
["bitfinex","SOLUSD",1766435391592,0.65,124.65,124.61,4.01936897]
["bitfinex","SOLUSD",1766435391792,0.65,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766435391992,4.01936897,124.64,124.6,4.69936897]
["bitfinex","SOLUSD",1766435392294,4.01936897,124.64,124.56,56.09574794]
["bitfinex","SOLUSD",1766435392295,0.65,124.63,124.59,4.69936897]
["bitfinex","SOLUSD",1766435392526,0.65,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766435393193,4.66936897,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766435394400,0.65,124.63,124.59,4.01936897]
["bitfinex","SOLUSD",1766435394588,22.68163623,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766435394792,0.65,124.66,124.62,4.69936897]
["bitfinex","SOLUSD",1766435395693,0.65,124.65,124.62,4.69936897]
["bitfinex","SOLUSD",1766435397906,68.54583361,124.7,124.65,0.68]
["bitfinex","SOLUSD",1766435397907,8.67019588,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766435398111,0.65,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766435400321,14.66,124.7,124.66,4.01936897]
["bitfinex","SOLUSD",1766435400522,15.31,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766435400914,19.32936897,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766435401092,19.32936897,124.7,124.61,0.68]
["bitfinex","SOLUSD",1766435401093,0.65,124.67,124.61,0.68]
["bitfinex","SOLUSD",1766435401295,0.65,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766435401296,4.01936897,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766435401499,0.65,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766435402099,4.01936897,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766435402302,4.66936897,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766435403029,15.31,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766435403240,0.65,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766435403528,15.31,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766435404141,19.32936897,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766435404511,15.31,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766435405107,0.65,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766435406135,14.66,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766435406505,15.31,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766435406952,15.31,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766435407243,19.32936897,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766435407447,15.31,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766435407738,0.65,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766435407940,4.66936897,124.71,124.66,0.68]
["bitfinex","SOLUSD",1766435408307,4.66936897,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766435408599,22.67808587,124.72,124.64,0.68]
["bitfinex","SOLUSD",1766435408600,0.65,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435408817,4.66936897,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435409021,4.66936897,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766435409225,4.01936897,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766435409432,4.66936897,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766435409803,4.01936897,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766435410005,4.66936897,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766435410548,14.66,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766435410707,4.66936897,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766435410905,4.66936897,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766435411338,4.01936897,124.63,124.57,8.02734649]
["bitfinex","SOLUSD",1766435411509,4.01936897,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766435411715,4.01936897,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766435413740,4.66936897,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766435413949,4.66936897,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766435414110,3.2254198,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766435414316,0.65,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766435414623,3.2254198,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766435415230,0.65,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766435415436,14.66,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766435415946,2.5754198,124.68,124.63,0.68]
["bitfinex","SOLUSD",1766435416109,15.31,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435416312,17.2354198,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435416521,0.65,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435417113,3.2254198,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435418020,7.54099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435418734,0.65,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435419532,7.54099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435421540,0.65,124.71,124.66,0.68]
["bitfinex","SOLUSD",1766435421719,0.65,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766435422050,7.54099154,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766435422918,7.54099154,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766435423612,7.54099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435423833,6.89099154,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766435425429,7.54099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435425611,6.89099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435427253,22.20099154,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435428536,15.31,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435429034,22.20099154,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435429440,0.65,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435431022,7.54099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435432037,6.89099154,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435432348,7.54099154,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766435435148,6.89099154,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766435436650,0.72,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766435436841,6.89099154,124.68,124.64,11.11767296]
["bitfinex","SOLUSD",1766435437040,6.89099154,124.67,124.64,11.11767296]
["bitfinex","SOLUSD",1766435437230,6.89099154,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766435437559,6.89099154,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766435437852,7.61099154,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766435438040,3.29262216,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766435440025,0.72,124.68,124.62,0.72]
["bitfinex","SOLUSD",1766435440226,3.29262216,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766435440757,3.29262216,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766435441263,2.57262216,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766435441561,3.29262216,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766435441737,2.57262216,124.64,124.61,10.43767296]
["bitfinex","SOLUSD",1766435442053,2.57262216,124.64,124.61,11.15767296]
["bitfinex","SOLUSD",1766435442542,3.29262216,124.64,124.61,11.15767296]
["bitfinex","SOLUSD",1766435445248,2.57262216,124.62,124.59,10.43767296]
["bitfinex","SOLUSD",1766435445560,2.57262216,124.61,124.59,11.15767296]
["bitfinex","SOLUSD",1766435445856,2.57262216,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766435446155,2.57262216,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766435446328,2.57262216,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766435446532,2.57262216,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766435448654,2.57262216,124.58,124.57,0.72]
["bitfinex","SOLUSD",1766435449038,3.29262216,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766435449238,2.57262216,124.57,124.55,0.82]
["bitfinex","SOLUSD",1766435451456,3.29262216,124.58,124.55,0.82]
["bitfinex","SOLUSD",1766435451657,8.02425957,124.63,124.55,8.12849578]
["bitfinex","SOLUSD",1766435451845,0.72,124.62,124.56,0.72]
["bitfinex","SOLUSD",1766435452156,2.57262216,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766435452353,2.57262216,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766435452838,2.57262216,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766435453454,2.57262216,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766435453654,2.57262216,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766435454160,2.57262216,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766435454361,10.59711922,124.67,124.59,0.72]
["bitfinex","SOLUSD",1766435454536,2.57262216,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766435455859,2.57262216,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766435457146,0.72,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766435457346,2.57262216,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766435458354,2.57262216,124.61,124.6,0.72]
["bitfinex","SOLUSD",1766435458550,2.57262216,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766435460257,0.72,124.66,124.61,0.72]
["bitfinex","SOLUSD",1766435460458,3.29262216,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766435461240,3.29262216,124.64,124.57,8.02289443]
["bitfinex","SOLUSD",1766435461241,0.72,124.61,124.57,8.02289443]
["bitfinex","SOLUSD",1766435461449,0.72,124.57,124.54,0.1]
["bitfinex","SOLUSD",1766435461748,3.29262216,124.55,124.52,0.1]
["bitfinex","SOLUSD",1766435461948,2.57262216,124.54,124.52,10.53767296]
["bitfinex","SOLUSD",1766435462144,2.57262216,124.54,124.52,0.82]
["bitfinex","SOLUSD",1766435462455,2.57262216,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766435462654,2.57262216,124.54,124.51,0.82]
["bitfinex","SOLUSD",1766435462967,2.57262216,124.53,124.51,0.82]
["bitfinex","SOLUSD",1766435463362,2.57262216,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766435463567,2.57262216,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766435464474,2.57262216,124.54,124.51,8.85127716]
["bitfinex","SOLUSD",1766435465464,2.57262216,124.53,124.51,0.82]
["bitfinex","SOLUSD",1766435465679,2.57262216,124.52,124.51,0.82]
["bitfinex","SOLUSD",1766435465851,2.57262216,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766435467253,2.57262216,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766435467454,2.57262216,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766435468562,0.67,124.54,124.46,29.46734987]
["bitfinex","SOLUSD",1766435468563,0.67,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766435468796,2.57262216,124.49,124.48,10.43767296]
["bitfinex","SOLUSD",1766435468966,2.57262216,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766435469164,2.57262216,124.47,124.42,6.909]
["bitfinex","SOLUSD",1766435469367,2.57262216,124.45,124.42,8.84723348]
["bitfinex","SOLUSD",1766435469585,0.67,124.46,124.42,0.81]
["bitfinex","SOLUSD",1766435469763,2.57262216,124.45,124.42,11.24767296]
["bitfinex","SOLUSD",1766435469964,7.58501207,124.46,124.42,8.84707269]
["bitfinex","SOLUSD",1766435470686,7.58501207,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766435470905,6.91501207,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766435471188,8.02980916,124.54,124.47,10.43767296]
["bitfinex","SOLUSD",1766435471375,7.58501207,124.51,124.47,11.14767296]
["bitfinex","SOLUSD",1766435472365,7.58501207,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766435473068,6.91501207,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766435473372,7.58501207,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766435473888,7.58501207,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766435474080,0.67,124.54,124.5,11.14767296]
["bitfinex","SOLUSD",1766435474291,6.91501207,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766435474496,7.58501207,124.55,124.5,10.43767296]
["bitfinex","SOLUSD",1766435474673,0.67,124.6,124.52,0.71]
["bitfinex","SOLUSD",1766435474881,7.58501207,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766435475110,0.67,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766435475263,6.91501207,124.57,124.54,10.43767296]
["bitfinex","SOLUSD",1766435475684,6.91501207,124.55,124.51,8.74148341]
["bitfinex","SOLUSD",1766435475989,11.21987461,124.55,124.52,10.43767296]
["bitfinex","SOLUSD",1766435476191,11.88987461,124.56,124.52,10.43767296]
["bitfinex","SOLUSD",1766435477110,11.21987461,124.55,124.52,10.43767296]
["bitfinex","SOLUSD",1766435479126,8.02698563,124.58,124.47,46.97671885]
["bitfinex","SOLUSD",1766435479127,11.21987461,124.54,124.48,0.71]
["bitfinex","SOLUSD",1766435479294,11.88987461,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766435479597,11.88987461,124.51,124.46,23.4044821]
["bitfinex","SOLUSD",1766435479797,11.21987461,124.49,124.46,14.66]
["bitfinex","SOLUSD",1766435479996,11.21987461,124.49,124.46,25.09767296]
["bitfinex","SOLUSD",1766435480198,11.21987461,124.49,124.46,18.47222543]
["bitfinex","SOLUSD",1766435480405,11.88987461,124.5,124.46,18.47222543]
["bitfinex","SOLUSD",1766435481214,11.21987461,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766435481396,11.21987461,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766435481909,11.88987461,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766435482100,11.21987461,124.53,124.49,11.14767296]
["bitfinex","SOLUSD",1766435482603,11.88987461,124.53,124.49,11.14767296]
["bitfinex","SOLUSD",1766435483192,11.21987461,124.53,124.49,19.18003276]
["bitfinex","SOLUSD",1766435484613,11.88987461,124.53,124.49,19.18003276]
["bitfinex","SOLUSD",1766435487297,0.67,124.53,124.49,30.39990737]
["bitfinex","SOLUSD",1766435490296,0.71,124.55,124.51,11.21987461]
["bitfinex","SOLUSD",1766435490904,0.71,124.56,124.52,11.21987461]
["bitfinex","SOLUSD",1766435491119,0.71,124.56,124.52,11.91987461]
["bitfinex","SOLUSD",1766435492924,0.71,124.56,124.52,19.95067862]
["bitfinex","SOLUSD",1766435493218,0.71,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766435493429,0.71,124.61,124.58,11.21987461]
["bitfinex","SOLUSD",1766435494516,11.21987461,124.61,124.56,11.21987461]
["bitfinex","SOLUSD",1766435494819,0.71,124.6,124.56,26.57987461]
["bitfinex","SOLUSD",1766435495424,0.71,124.6,124.56,34.60806729]
["bitfinex","SOLUSD",1766435495814,0.7,124.61,124.57,11.91987461]
["bitfinex","SOLUSD",1766435496125,0.7,124.62,124.58,11.21987461]
["bitfinex","SOLUSD",1766435496495,0.7,124.62,124.57,19.94702427]
["bitfinex","SOLUSD",1766435496702,0.7,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766435497005,0.7,124.61,124.57,11.91987461]
["bitfinex","SOLUSD",1766435497719,0.7,124.61,124.57,19.94740951]
["bitfinex","SOLUSD",1766435498134,0.7,124.61,124.57,19.24740951]
["bitfinex","SOLUSD",1766435498304,0.7,124.61,124.58,19.24637409]
["bitfinex","SOLUSD",1766435498503,11.21987461,124.63,124.58,19.24637409]
["bitfinex","SOLUSD",1766435498697,0.7,124.64,124.6,11.21987461]
["bitfinex","SOLUSD",1766435499439,0.7,124.64,124.59,15.36]
["bitfinex","SOLUSD",1766435499440,11.91987461,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766435499629,11.91987461,124.63,124.58,33.82448427]
["bitfinex","SOLUSD",1766435499822,11.21987461,124.62,124.58,33.82448427]
["bitfinex","SOLUSD",1766435500025,11.21987461,124.61,124.58,10.43767296]
["bitfinex","SOLUSD",1766435500205,0.64,124.58,124.53,0.7]
["bitfinex","SOLUSD",1766435500408,11.21987461,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766435500632,11.21987461,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766435500835,11.21987461,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766435501035,11.21987461,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766435502118,0.64,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766435502323,11.21987461,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766435503441,11.21987461,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766435503620,0.64,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766435503813,11.21987461,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766435504121,11.85987461,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766435504915,11.21987461,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766435506115,11.21987461,124.62,124.58,8.72696986]
["bitfinex","SOLUSD",1766435506941,11.21987461,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766435507434,25.87987461,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766435507658,11.21987461,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766435508056,11.21987461,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766435509623,11.85987461,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766435509925,11.21987461,124.64,124.59,19.24613061]
["bitfinex","SOLUSD",1766435510129,11.21987461,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766435510323,11.21987461,124.65,124.6,11.21987461]
["bitfinex","SOLUSD",1766435510324,11.21987461,124.67,124.62,11.91987461]
["bitfinex","SOLUSD",1766435510550,11.21987461,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766435510733,11.85987461,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766435510927,0.64,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766435511133,20.04751018,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766435511134,8.01896839,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766435511321,11.21987461,124.69,124.64,14.66]
["bitfinex","SOLUSD",1766435511646,11.21987461,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766435511847,0.64,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766435512027,11.21987461,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766435512232,0.64,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766435512430,8.01830357,124.72,124.64,33.90275586]
["bitfinex","SOLUSD",1766435512431,11.21987461,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766435512631,14.66,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766435512632,11.21987461,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766435512821,11.21987461,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766435513021,0.64,124.74,124.66,10.43767296]
["bitfinex","SOLUSD",1766435513022,11.21987461,124.71,124.68,14.66]
["bitfinex","SOLUSD",1766435513221,11.21987461,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766435513430,11.85987461,124.72,124.67,8.7205434]
["bitfinex","SOLUSD",1766435513733,11.85987461,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766435514147,0.64,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766435514338,0.64,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766435514547,11.21987461,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766435514736,11.21987461,124.72,124.69,10.43767296]
["bitfinex","SOLUSD",1766435514936,11.21987461,124.71,124.68,11.13767296]
["bitfinex","SOLUSD",1766435515135,0.64,124.68,124.61,0.7]
["bitfinex","SOLUSD",1766435515338,11.21987461,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766435515738,11.21987461,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766435516048,11.21987461,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766435516439,11.21987461,124.66,124.64,0.7]
["bitfinex","SOLUSD",1766435516642,11.21987461,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766435517352,11.21987461,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766435517854,11.85987461,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766435518026,0.64,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766435518226,11.85987461,124.7,124.65,11.91987461]
["bitfinex","SOLUSD",1766435518832,0.64,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766435519027,11.85987461,124.7,124.65,11.91987461]
["bitfinex","SOLUSD",1766435519456,11.21987461,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766435520954,11.85987461,124.66,124.61,8.02467494]
["bitfinex","SOLUSD",1766435521139,11.21987461,124.66,124.62,8.02403599]
["bitfinex","SOLUSD",1766435521341,11.21987461,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766435522258,15.3,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766435522259,11.21987461,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766435522835,11.21987461,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766435524147,11.21987461,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766435524663,11.85987461,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766435525659,11.21987461,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766435525963,0.64,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766435526145,0.64,124.7,124.64,8.68270837]
["bitfinex","SOLUSD",1766435526350,11.21987461,124.68,124.64,8.68270837]
["bitfinex","SOLUSD",1766435526653,11.21987461,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766435526854,11.21987461,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766435527356,11.21987461,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766435527568,11.21987461,124.68,124.66,10.43767296]
["bitfinex","SOLUSD",1766435528139,11.21987461,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766435528341,11.21987461,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766435528541,11.21987461,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435528936,0.2,124.75,124.7,0.66]
["bitfinex","SOLUSD",1766435529137,0.2,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766435529360,0.2,124.75,124.72,11.09767296]
["bitfinex","SOLUSD",1766435529566,11.41987461,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766435529741,11.41987461,124.75,124.71,10.43767296]
["bitfinex","SOLUSD",1766435529742,11.21987461,124.74,124.71,10.43767296]
["bitfinex","SOLUSD",1766435529941,11.21987461,124.74,124.71,11.09767296]
["bitfinex","SOLUSD",1766435530146,0.84,124.75,124.71,11.09767296]
["bitfinex","SOLUSD",1766435530475,11.21987461,124.74,124.71,11.09767296]
["bitfinex","SOLUSD",1766435530766,11.21987461,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766435531145,0.64,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435531146,11.21987461,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766435531552,11.41987461,124.75,124.7,0.66]
["bitfinex","SOLUSD",1766435531754,11.41987461,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766435532160,12.05987461,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766435532448,11.21987461,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766435532774,12.05987461,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766435533070,0.2,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766435534165,0.2,124.75,124.73,10.43767296]
["bitfinex","SOLUSD",1766435534369,0.64,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766435534370,11.21987461,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766435534545,11.21987461,124.78,124.73,29.67476108]
["bitfinex","SOLUSD",1766435534546,11.21987461,124.76,124.73,10.43767296]
["bitfinex","SOLUSD",1766435534746,11.21987461,124.76,124.73,11.09767296]
["bitfinex","SOLUSD",1766435537257,11.21987461,124.75,124.71,15.3]
["bitfinex","SOLUSD",1766435537450,11.21987461,124.75,124.71,33.7562478]
["bitfinex","SOLUSD",1766435537757,11.21987461,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766435537957,0.71,124.76,124.72,8.6776689]
["bitfinex","SOLUSD",1766435538160,7.59247688,124.76,124.72,8.6776689]
["bitfinex","SOLUSD",1766435538552,6.88247688,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766435538753,6.88247688,124.78,124.73,0.66]
["bitfinex","SOLUSD",1766435538969,14.84,124.79,124.76,0.66]
["bitfinex","SOLUSD",1766435539481,22.43247688,124.79,124.75,11.09767296]
["bitfinex","SOLUSD",1766435540367,7.79247688,124.79,124.75,11.09767296]
["bitfinex","SOLUSD",1766435540568,0.2,124.79,124.77,0.66]
["bitfinex","SOLUSD",1766435540870,7.59247688,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766435541078,6.88247688,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766435541247,6.88247688,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766435541655,6.88247688,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766435541898,6.88247688,124.77,124.73,33.09476274]
["bitfinex","SOLUSD",1766435542055,6.88247688,124.76,124.72,8.73767703]
["bitfinex","SOLUSD",1766435542260,0.72,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766435542556,0.72,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766435542783,0.72,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435542954,0.72,124.74,124.68,8.74043179]
["bitfinex","SOLUSD",1766435543155,7.60247688,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435544561,6.88247688,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435545356,7.60247688,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766435546077,7.60247688,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435546274,0.72,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435546583,6.88247688,124.73,124.7,0.72]
["bitfinex","SOLUSD",1766435546783,6.88247688,124.73,124.69,10.43767296]
["bitfinex","SOLUSD",1766435546994,7.60247688,124.73,124.69,10.43767296]
["bitfinex","SOLUSD",1766435547984,7.60247688,124.73,124.69,11.15767296]
["bitfinex","SOLUSD",1766435548184,8.01610298,124.75,124.69,19.17740433]
["bitfinex","SOLUSD",1766435548185,0.72,124.75,124.69,19.17740433]
["bitfinex","SOLUSD",1766435548360,6.88247688,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435548560,7.60247688,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435549489,6.88247688,124.73,124.7,0.72]
["bitfinex","SOLUSD",1766435550266,6.88247688,124.73,124.69,10.43767296]
["bitfinex","SOLUSD",1766435550463,6.88247688,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766435550664,6.88247688,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766435550963,7.60247688,124.7,124.67,10.43767296]
["bitfinex","SOLUSD",1766435551964,7.60247688,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766435552160,6.88247688,124.69,124.65,19.17986979]
["bitfinex","SOLUSD",1766435552364,0.72,124.7,124.65,19.17986979]
["bitfinex","SOLUSD",1766435552566,6.88247688,124.69,124.65,11.15767296]
["bitfinex","SOLUSD",1766435552787,7.60247688,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766435552960,6.88247688,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766435553165,0.72,124.68,124.63,19.18142064]
["bitfinex","SOLUSD",1766435553166,7.60247688,124.68,124.63,19.18142064]
["bitfinex","SOLUSD",1766435553571,7.60247688,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766435553788,7.60247688,124.65,124.61,15.36]
["bitfinex","SOLUSD",1766435553992,0.72,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766435554165,6.88247688,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766435554359,7.60247688,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766435555098,0.72,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766435555282,7.60247688,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766435555777,7.59247688,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766435556090,7.59247688,124.68,124.63,17.99014984]
["bitfinex","SOLUSD",1766435556591,0.71,124.68,124.63,26.01362466]
["bitfinex","SOLUSD",1766435556789,0.71,124.67,124.63,10.43767296]
["bitfinex","SOLUSD",1766435556992,0.71,124.66,124.63,10.43767296]
["bitfinex","SOLUSD",1766435557168,6.88247688,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766435557369,6.88247688,124.64,124.6,11.10767296]
["bitfinex","SOLUSD",1766435557573,0.71,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766435558800,7.59247688,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766435560597,6.88247688,124.64,124.6,10.43767296]
["bitfinex","SOLUSD",1766435560800,7.59247688,124.63,124.58,14.90905942]
["bitfinex","SOLUSD",1766435561093,7.59247688,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766435561294,7.59247688,124.63,124.59,11.10767296]
["bitfinex","SOLUSD",1766435563272,0.71,124.65,124.59,26.01632458]
["bitfinex","SOLUSD",1766435563573,7.59247688,124.64,124.59,26.01632458]
["bitfinex","SOLUSD",1766435563883,6.88247688,124.61,124.57,8.69727582]
["bitfinex","SOLUSD",1766435564223,6.88247688,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766435564712,6.88247688,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766435565072,6.88247688,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766435565273,6.88247688,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766435565498,25.07767296,124.64,124.56,0.67]
["bitfinex","SOLUSD",1766435565683,6.88247688,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766435565889,6.88247688,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766435566202,6.88247688,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766435566525,6.88247688,124.6,124.57,11.10767296]
["bitfinex","SOLUSD",1766435566888,6.88247688,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766435567102,6.88247688,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766435569210,6.88247688,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766435569419,6.88247688,124.58,124.54,11.10767296]
["bitfinex","SOLUSD",1766435569619,8.02636724,124.59,124.52,0.67]
["bitfinex","SOLUSD",1766435569620,6.88247688,124.57,124.52,0.67]
["bitfinex","SOLUSD",1766435569837,6.88247688,124.57,124.52,10.43767296]
["bitfinex","SOLUSD",1766435570008,6.88247688,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766435570319,21.54247688,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766435570626,6.88247688,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766435570911,6.88247688,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766435571216,6.88247688,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766435571992,6.88247688,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766435573219,6.88247688,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766435573916,22.68344712,124.64,124.58,6.88247688]
["bitfinex","SOLUSD",1766435574126,8.02053256,124.68,124.59,0.67]
["bitfinex","SOLUSD",1766435574420,6.88247688,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766435576219,6.88247688,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766435576518,6.88247688,124.69,124.64,0.67]
["bitfinex","SOLUSD",1766435576721,6.88247688,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766435576924,6.88247688,124.72,124.67,6.88247688]
["bitfinex","SOLUSD",1766435577100,6.88247688,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766435578889,6.88247688,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766435579890,6.88247688,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766435580100,45.13853832,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766435580101,6.88247688,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766435580400,6.88247688,124.74,124.69,6.88247688]
["bitfinex","SOLUSD",1766435580401,6.88247688,124.72,124.68,10.43767296]
["bitfinex","SOLUSD",1766435580604,14.66,124.75,124.69,6.88247688]
["bitfinex","SOLUSD",1766435580804,6.88247688,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766435581615,14.66,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766435581616,22.67616809,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766435581813,6.88247688,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766435589195,6.88247688,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766435590719,6.88247688,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766435590921,14.66,124.75,124.7,8.0189813]
["bitfinex","SOLUSD",1766435591125,6.88247688,124.78,124.74,10.43767296]
["bitfinex","SOLUSD",1766435591304,6.88247688,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766435591616,7.08247688,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766435591817,7.08247688,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766435592404,7.08247688,124.82,124.74,0.7]
["bitfinex","SOLUSD",1766435592405,6.88247688,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766435592615,6.88247688,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766435593291,6.88247688,124.79,124.74,8.71664303]
["bitfinex","SOLUSD",1766435593496,6.88247688,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766435594101,6.88247688,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766435594300,14.84,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766435594504,6.88247688,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766435594999,6.88247688,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766435596019,14.84,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766435596222,6.88247688,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766435598226,11.17312384,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766435600519,26.01312384,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766435601613,14.84,124.82,124.78,8.01360973]
["bitfinex","SOLUSD",1766435601932,0.2,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766435602238,0.2,124.85,124.84,0.7]
["bitfinex","SOLUSD",1766435602412,0.2,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766435602612,0.2,124.87,124.85,11.87312384]
["bitfinex","SOLUSD",1766435603133,0.2,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766435604532,0.2,124.88,124.87,0.7]
["bitfinex","SOLUSD",1766435604743,0.2,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766435604954,12.08312384,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766435606931,0.91,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766435608031,0.91,124.9,124.86,8.70864875]
["bitfinex","SOLUSD",1766435608434,0.2,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766435609040,12.08312384,124.9,124.87,10.43767296]
["bitfinex","SOLUSD",1766435609239,0.2,124.9,124.87,11.13767296]
["bitfinex","SOLUSD",1766435609710,0.2,124.9,124.87,19.14594488]
["bitfinex","SOLUSD",1766435610516,0.2,124.9,124.87,11.13767296]
["bitfinex","SOLUSD",1766435611925,0.2,124.91,124.88,11.87312384]
["bitfinex","SOLUSD",1766435612131,0.2,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766435612445,0.2,124.91,124.82,0.80115366]
["bitfinex","SOLUSD",1766435612734,0.2,124.91,124.84,0.66]
["bitfinex","SOLUSD",1766435612735,11.87312384,124.89,124.84,0.66]
["bitfinex","SOLUSD",1766435613040,11.87312384,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766435614536,11.17312384,124.9,124.86,11.09767296]
["bitfinex","SOLUSD",1766435614719,0.9,124.91,124.86,19.10655918]
["bitfinex","SOLUSD",1766435614720,12.07312384,124.91,124.86,19.10655918]
["bitfinex","SOLUSD",1766435614916,12.07312384,124.91,124.86,11.09767296]
["bitfinex","SOLUSD",1766435615135,11.17312384,124.9,124.86,11.09767296]
["bitfinex","SOLUSD",1766435615342,11.87312384,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766435616314,11.87312384,124.89,124.82,11.88312384]
["bitfinex","SOLUSD",1766435616315,0.66,124.86,124.82,11.88312384]
["bitfinex","SOLUSD",1766435616514,0.66,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766435616756,11.83312384,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766435616922,11.83312384,124.86,124.84,10.43767296]
["bitfinex","SOLUSD",1766435617346,0.66,124.84,124.8,8.72277424]
["bitfinex","SOLUSD",1766435617531,0.66,124.84,124.81,10.43767296]
["bitfinex","SOLUSD",1766435617954,11.83312384,124.86,124.81,11.14767296]
["bitfinex","SOLUSD",1766435618613,0.66,124.86,124.81,11.14767296]
["bitfinex","SOLUSD",1766435618817,11.17312384,124.86,124.81,19.15978824]
["bitfinex","SOLUSD",1766435619012,0.66,124.85,124.81,19.15978824]
["bitfinex","SOLUSD",1766435619244,11.83312384,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766435619629,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766435619828,0.66,124.87,124.83,11.88312384]
["bitfinex","SOLUSD",1766435620140,0.66,124.85,124.81,11.88312384]
["bitfinex","SOLUSD",1766435620343,11.83312384,124.85,124.81,11.14767296]
["bitfinex","SOLUSD",1766435620842,11.83312384,124.85,124.81,19.15976863]
["bitfinex","SOLUSD",1766435621840,11.83312384,124.85,124.81,11.14767296]
["bitfinex","SOLUSD",1766435622146,0.66,124.85,124.81,19.15983053]
["bitfinex","SOLUSD",1766435622442,11.83312384,124.85,124.81,19.15983053]
["bitfinex","SOLUSD",1766435623241,0.66,124.85,124.81,22.3207968]
["bitfinex","SOLUSD",1766435623449,11.83312384,124.85,124.81,11.14767296]
["bitfinex","SOLUSD",1766435623825,11.83312384,124.85,124.81,19.15982326]
["bitfinex","SOLUSD",1766435625750,11.83312384,124.88,124.83,11.88312384]
["bitfinex","SOLUSD",1766435626048,0.66,124.9,124.86,11.88312384]
["bitfinex","SOLUSD",1766435627529,11.83312384,124.9,124.86,11.88312384]
["bitfinex","SOLUSD",1766435628028,11.83312384,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766435628427,0.66,124.9,124.86,19.89208939]
["bitfinex","SOLUSD",1766435628628,0.2,124.91,124.87,22.3207968]
["bitfinex","SOLUSD",1766435629338,0.2,124.91,124.87,11.14767296]
["bitfinex","SOLUSD",1766435629525,0.2,124.91,124.87,22.3207968]
["bitfinex","SOLUSD",1766435629844,0.2,124.91,124.87,30.32907313]
["bitfinex","SOLUSD",1766435630546,0.2,124.91,124.87,19.15594929]
["bitfinex","SOLUSD",1766435631251,0.86,124.91,124.87,30.32907313]
["bitfinex","SOLUSD",1766435631449,12.03312384,124.91,124.87,30.32907313]
["bitfinex","SOLUSD",1766435631942,12.03312384,124.91,124.87,19.15594929]
["bitfinex","SOLUSD",1766435632138,12.03312384,124.91,124.87,30.32907313]
["bitfinex","SOLUSD",1766435633031,11.37312384,124.91,124.87,11.14767296]
["bitfinex","SOLUSD",1766435633325,0.2,124.94,124.91,10.43767296]
["bitfinex","SOLUSD",1766435633521,23.78977275,125.02,124.91,10.43767296]
["bitfinex","SOLUSD",1766435633522,0.76,125.03,124.95,10.43767296]
["bitfinex","SOLUSD",1766435633726,0.76,125.03,124.9,0.99999999]
["bitfinex","SOLUSD",1766435633727,11.17312384,125.01,124.96,21.6107968]
["bitfinex","SOLUSD",1766435633954,0.66,125.0,124.96,21.6107968]
["bitfinex","SOLUSD",1766435634661,0.66,125.0,124.96,10.43767296]
["bitfinex","SOLUSD",1766435634959,0.66,124.99,124.93,18.44173353]
["bitfinex","SOLUSD",1766435635162,0.66,124.99,124.97,11.17312384]
["bitfinex","SOLUSD",1766435635331,0.66,125.02,124.98,11.17312384]
["bitfinex","SOLUSD",1766435635655,0.66,125.02,124.97,11.17312384]
["bitfinex","SOLUSD",1766435635856,0.66,125.01,124.97,11.17312384]
["bitfinex","SOLUSD",1766435636779,0.66,124.98,124.95,11.17312384]
["bitfinex","SOLUSD",1766435637054,0.66,124.98,124.96,11.17312384]
["bitfinex","SOLUSD",1766435637244,10.43767296,125.02,124.97,11.17312384]
["bitfinex","SOLUSD",1766435637450,10.43767296,125.02,124.99,11.17312384]
["bitfinex","SOLUSD",1766435637451,0.66,125.01,124.99,11.17312384]
["bitfinex","SOLUSD",1766435637951,0.66,125.01,125.0,11.17312384]
["bitfinex","SOLUSD",1766435638127,0.76,125.03,125.0,11.17312384]
["bitfinex","SOLUSD",1766435638931,0.76,125.03,124.98,18.43856559]
["bitfinex","SOLUSD",1766435639147,0.76,125.03,125.0,11.17312384]
["bitfinex","SOLUSD",1766435639664,0.76,125.03,124.98,18.43856559]
["bitfinex","SOLUSD",1766435639665,0.76,125.03,125.01,11.17312384]
["bitfinex","SOLUSD",1766435639953,0.76,125.03,124.98,18.43856559]
["bitfinex","SOLUSD",1766435640138,0.76,125.03,125.0,11.17312384]
["bitfinex","SOLUSD",1766435640660,0.66,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766435640839,0.76,125.03,125.0,11.17312384]
["bitfinex","SOLUSD",1766435641039,15.38,125.03,124.98,8.0007108]
["bitfinex","SOLUSD",1766435641242,15.38,125.03,124.99,10.43767296]
["bitfinex","SOLUSD",1766435641445,15.38,125.03,125.0,11.17312384]
["bitfinex","SOLUSD",1766435641643,0.66,125.01,124.96,8.00207867]
["bitfinex","SOLUSD",1766435641949,0.66,125.01,124.98,11.17312384]
["bitfinex","SOLUSD",1766435642151,0.66,125.01,124.92,25.79312384]
["bitfinex","SOLUSD",1766435642152,11.17312384,125.0,124.93,8.00422049]
["bitfinex","SOLUSD",1766435642331,0.66,124.98,124.94,11.17312384]
["bitfinex","SOLUSD",1766435642531,0.66,124.98,124.93,11.17312384]
["bitfinex","SOLUSD",1766435642532,0.66,124.97,124.93,11.17312384]
["bitfinex","SOLUSD",1766435642792,0.66,124.95,124.91,11.17312384]
["bitfinex","SOLUSD",1766435643052,0.66,124.95,124.9,11.17312384]
["bitfinex","SOLUSD",1766435643053,0.66,124.93,124.9,11.17312384]
["bitfinex","SOLUSD",1766435643241,0.66,124.93,124.92,11.17312384]
["bitfinex","SOLUSD",1766435644027,14.62,124.94,124.92,11.17312384]
["bitfinex","SOLUSD",1766435644247,0.66,124.96,124.9,8.00614381]
["bitfinex","SOLUSD",1766435644432,15.28,124.95,124.9,8.00614381]
["bitfinex","SOLUSD",1766435644841,15.28,124.95,124.92,11.17312384]
["bitfinex","SOLUSD",1766435645638,14.62,124.95,124.94,11.17312384]
["bitfinex","SOLUSD",1766435647532,14.62,124.95,124.92,18.44256029]
["bitfinex","SOLUSD",1766435647731,14.62,124.95,124.93,11.17312384]
["bitfinex","SOLUSD",1766435647952,15.29,124.95,124.92,21.6107968]
["bitfinex","SOLUSD",1766435648546,15.29,124.95,124.92,10.43767296]
["bitfinex","SOLUSD",1766435648752,0.67,124.98,124.93,11.17312384]
["bitfinex","SOLUSD",1766435648956,0.67,124.97,124.94,11.17312384]
["bitfinex","SOLUSD",1766435649257,14.62,124.96,124.94,11.17312384]
["bitfinex","SOLUSD",1766435650849,0.67,124.95,124.92,21.6107968]
["bitfinex","SOLUSD",1766435651057,0.67,125.0,124.94,11.17312384]
["bitfinex","SOLUSD",1766435651264,0.67,125.0,124.96,11.17312384]
["bitfinex","SOLUSD",1766435651567,18.43667068,125.02,124.94,8.00378761]
["bitfinex","SOLUSD",1766435651568,0.67,124.98,124.94,8.00378761]
["bitfinex","SOLUSD",1766435651733,0.67,124.98,124.96,11.17312384]
["bitfinex","SOLUSD",1766435652141,0.67,124.98,124.94,8.00378761]
["bitfinex","SOLUSD",1766435652343,0.67,124.98,124.93,8.00448251]
["bitfinex","SOLUSD",1766435652532,0.67,124.98,124.95,21.6107968]
["bitfinex","SOLUSD",1766435653964,0.67,124.98,124.95,11.17312384]
["bitfinex","SOLUSD",1766435654171,0.67,124.97,124.93,11.17312384]
["bitfinex","SOLUSD",1766435654461,19.17442482,124.98,124.93,11.17312384]
["bitfinex","SOLUSD",1766435654462,15.29,124.96,124.93,11.17312384]
["bitfinex","SOLUSD",1766435654761,14.62,124.96,124.93,11.17312384]
["bitfinex","SOLUSD",1766435654961,0.67,124.95,124.93,11.17312384]
["bitfinex","SOLUSD",1766435655161,0.67,124.95,124.92,11.17312384]
["bitfinex","SOLUSD",1766435655678,0.67,124.95,124.93,11.17312384]
["bitfinex","SOLUSD",1766435656047,0.67,124.95,124.94,11.17312384]
["bitfinex","SOLUSD",1766435656241,11.17312384,125.0,124.94,11.17312384]
["bitfinex","SOLUSD",1766435656447,0.67,124.98,124.95,11.17312384]
["bitfinex","SOLUSD",1766435656669,14.62,124.97,124.96,11.17312384]
["bitfinex","SOLUSD",1766435657764,14.62,124.97,124.92,10.43767296]
["bitfinex","SOLUSD",1766435658080,15.29,124.97,124.95,11.17312384]
["bitfinex","SOLUSD",1766435658399,14.62,124.96,124.95,11.17312384]
["bitfinex","SOLUSD",1766435659044,14.62,124.96,124.9,8.00580979]
["bitfinex","SOLUSD",1766435659241,0.67,124.95,124.93,21.6107968]
["bitfinex","SOLUSD",1766435660056,0.67,124.95,124.93,17.29618121]
["bitfinex","SOLUSD",1766435660852,14.62,124.95,124.94,6.85850825]
["bitfinex","SOLUSD",1766435661044,15.29,124.97,124.94,6.85850825]
["bitfinex","SOLUSD",1766435661246,0.67,124.96,124.92,8.00481881]
["bitfinex","SOLUSD",1766435661447,0.67,124.96,124.94,6.85850825]
["bitfinex","SOLUSD",1766435661872,0.67,124.96,124.88,20.01824662]
["bitfinex","SOLUSD",1766435662057,0.67,124.95,124.91,17.29618121]
["bitfinex","SOLUSD",1766435664157,14.62,124.94,124.91,17.29618121]
["bitfinex","SOLUSD",1766435664357,15.29,124.94,124.91,17.29618121]
["bitfinex","SOLUSD",1766435666380,6.85850825,124.97,124.92,6.85850825]
["bitfinex","SOLUSD",1766435666579,0.67,124.95,124.92,6.85850825]
["bitfinex","SOLUSD",1766435667958,0.67,124.95,124.91,18.44323542]
["bitfinex","SOLUSD",1766435668153,0.67,124.94,124.92,6.85850825]
["bitfinex","SOLUSD",1766435668887,0.67,124.94,124.91,25.30174367]
["bitfinex","SOLUSD",1766435669180,0.67,124.94,124.9,6.85850825]
["bitfinex","SOLUSD",1766435669389,0.67,124.94,124.88,8.0073772]
["bitfinex","SOLUSD",1766435669390,0.67,124.93,124.89,6.85850825]
["bitfinex","SOLUSD",1766435669686,0.67,124.93,124.88,18.44505016]
["bitfinex","SOLUSD",1766435669870,0.67,124.92,124.88,25.30355841]
["bitfinex","SOLUSD",1766435670197,0.67,124.92,124.89,6.85850825]
["bitfinex","SOLUSD",1766435670561,0.67,124.92,124.91,10.43767296]
["bitfinex","SOLUSD",1766435670760,0.67,124.92,124.91,9.71767296]
["bitfinex","SOLUSD",1766435670965,0.67,124.92,124.89,6.85850825]
["bitfinex","SOLUSD",1766435671383,0.67,124.92,124.87,8.70805098]
["bitfinex","SOLUSD",1766435671572,0.67,124.92,124.89,6.85850825]
["bitfinex","SOLUSD",1766435674281,0.67,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766435674890,0.67,124.92,124.88,10.43767296]
["bitfinex","SOLUSD",1766435675080,0.67,124.92,124.88,17.29618121]
["bitfinex","SOLUSD",1766435675289,0.67,124.89,124.84,8.70989622]
["bitfinex","SOLUSD",1766435675491,0.67,124.89,124.87,6.85850825]
["bitfinex","SOLUSD",1766435676707,14.86395482,124.92,124.84,38.47320198]
["bitfinex","SOLUSD",1766435676708,0.72,124.92,124.88,6.85850825]
["bitfinex","SOLUSD",1766435676997,14.62,124.91,124.88,6.85850825]
["bitfinex","SOLUSD",1766435677188,0.72,124.9,124.88,6.85850825]
["bitfinex","SOLUSD",1766435677387,0.72,124.9,124.86,8.67871107]
["bitfinex","SOLUSD",1766435677584,0.72,124.9,124.86,8.00888479]
["bitfinex","SOLUSD",1766435677789,0.72,124.89,124.84,10.43767296]
["bitfinex","SOLUSD",1766435678094,0.72,124.88,124.84,17.29618121]
["bitfinex","SOLUSD",1766435678587,0.72,124.88,124.85,6.85850825]
["bitfinex","SOLUSD",1766435680274,0.72,124.88,124.84,10.43767296]
["bitfinex","SOLUSD",1766435680275,0.66,124.87,124.84,10.43767296]
["bitfinex","SOLUSD",1766435681179,0.66,124.87,124.84,17.29618121]
["bitfinex","SOLUSD",1766435681874,0.66,124.87,124.84,10.43767296]
["bitfinex","SOLUSD",1766435683596,0.66,124.87,124.84,13.00201216]
["bitfinex","SOLUSD",1766435683981,0.66,124.87,124.85,2.5643392]
["bitfinex","SOLUSD",1766435685399,0.66,124.87,124.84,13.00201216]
["bitfinex","SOLUSD",1766435686389,0.66,124.87,124.85,2.5643392]
["bitfinex","SOLUSD",1766435686696,0.66,124.87,124.84,13.00201216]
["bitfinex","SOLUSD",1766435686998,0.66,124.87,124.84,10.43767296]
["bitfinex","SOLUSD",1766435687297,0.66,124.87,124.84,13.00201216]
["bitfinex","SOLUSD",1766435689505,0.66,124.87,124.84,10.43767296]
["bitfinex","SOLUSD",1766435689884,0.66,124.87,124.84,18.44784434]
["bitfinex","SOLUSD",1766435690085,2.5643392,124.9,124.84,21.01218354]
["bitfinex","SOLUSD",1766435690280,15.28,124.89,124.85,3.2843392]
["bitfinex","SOLUSD",1766435690705,0.66,124.88,124.85,2.5643392]
["bitfinex","SOLUSD",1766435691081,2.5643392,124.91,124.86,2.5643392]
["bitfinex","SOLUSD",1766435691287,0.66,124.9,124.87,2.5643392]
["bitfinex","SOLUSD",1766435691786,0.66,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766435692105,0.66,124.92,124.88,2.5643392]
["bitfinex","SOLUSD",1766435692284,0.66,124.92,124.88,3.2843392]
["bitfinex","SOLUSD",1766435692689,0.66,124.92,124.88,2.5643392]
["bitfinex","SOLUSD",1766435693398,0.66,124.92,124.88,3.2843392]
["bitfinex","SOLUSD",1766435693598,0.66,124.92,124.89,2.5643392]
["bitfinex","SOLUSD",1766435695104,0.66,124.92,124.88,3.2843392]
["bitfinex","SOLUSD",1766435697108,0.66,124.92,124.89,2.5643392]
["bitfinex","SOLUSD",1766435697289,14.62,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766435697613,0.66,124.93,124.89,3.2843392]
["bitfinex","SOLUSD",1766435698790,0.66,124.93,124.89,8.0070417]
["bitfinex","SOLUSD",1766435698996,8.00271477,124.96,124.91,3.2843392]
["bitfinex","SOLUSD",1766435698997,0.66,124.95,124.91,3.2843392]
["bitfinex","SOLUSD",1766435702128,28.01140002,124.95,124.88,10.43767296]
["bitfinex","SOLUSD",1766435702297,0.66,124.94,124.91,2.5643392]
["bitfinex","SOLUSD",1766435702824,20.00229266,124.99,124.91,2.5643392]
["bitfinex","SOLUSD",1766435702996,0.66,124.96,124.93,2.5643392]
["bitfinex","SOLUSD",1766435703398,3.2243392,124.96,124.92,3.2843392]
["bitfinex","SOLUSD",1766435703606,2.5643392,124.94,124.9,2.5643392]
["bitfinex","SOLUSD",1766435703825,0.66,124.93,124.9,2.5643392]
["bitfinex","SOLUSD",1766435704425,3.2243392,124.94,124.9,3.2843392]
["bitfinex","SOLUSD",1766435705303,2.5643392,124.91,124.82,16.507169]
["bitfinex","SOLUSD",1766435705510,0.66,124.9,124.86,2.5643392]
["bitfinex","SOLUSD",1766435705716,0.66,124.9,124.86,3.2843392]
["bitfinex","SOLUSD",1766435705932,0.66,124.9,124.86,13.72201216]
["bitfinex","SOLUSD",1766435706735,3.2243392,124.9,124.86,13.72201216]
["bitfinex","SOLUSD",1766435706904,3.2243392,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766435707108,0.67,124.88,124.85,2.5643392]
["bitfinex","SOLUSD",1766435707751,2.5643392,124.87,124.83,14.62]
["bitfinex","SOLUSD",1766435707940,2.5643392,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766435707941,0.67,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766435708141,0.67,124.85,124.82,2.5643392]
["bitfinex","SOLUSD",1766435710034,2.5643392,124.86,124.82,2.5643392]
["bitfinex","SOLUSD",1766435710035,0.67,124.86,124.82,2.5643392]
["bitfinex","SOLUSD",1766435710222,3.2343392,124.86,124.82,2.5643392]
["bitfinex","SOLUSD",1766435710557,0.67,124.83,124.79,3.2843392]
["bitfinex","SOLUSD",1766435710723,3.2343392,124.83,124.79,3.2843392]
["bitfinex","SOLUSD",1766435711057,0.67,124.81,124.78,10.77843576]
["bitfinex","SOLUSD",1766435711215,3.2343392,124.83,124.78,10.77843576]
["bitfinex","SOLUSD",1766435711420,3.2343392,124.83,124.78,11.49843576]
["bitfinex","SOLUSD",1766435712348,0.67,124.78,124.74,10.78045968]
["bitfinex","SOLUSD",1766435712525,0.67,124.81,124.75,0.72]
["bitfinex","SOLUSD",1766435712728,8.01194974,124.82,124.75,0.72]
["bitfinex","SOLUSD",1766435712729,0.67,124.8,124.75,3.2843392]
["bitfinex","SOLUSD",1766435713243,3.2343392,124.8,124.75,3.2843392]
["bitfinex","SOLUSD",1766435713944,7.54747395,124.8,124.75,6.87747395]
["bitfinex","SOLUSD",1766435714243,0.67,124.82,124.78,6.87747395]
["bitfinex","SOLUSD",1766435714444,0.67,124.78,124.74,0.2]
["bitfinex","SOLUSD",1766435714621,7.54747395,124.78,124.74,0.2]
["bitfinex","SOLUSD",1766435715045,0.67,124.78,124.75,6.87747395]
["bitfinex","SOLUSD",1766435715619,0.67,124.8,124.76,6.87747395]
["bitfinex","SOLUSD",1766435717343,0.67,124.79,124.75,8.73588249]
["bitfinex","SOLUSD",1766435717528,0.67,124.79,124.75,15.61335644]
["bitfinex","SOLUSD",1766435717954,0.67,124.81,124.77,7.59747395]
["bitfinex","SOLUSD",1766435718259,6.87747395,124.82,124.77,0.72]
["bitfinex","SOLUSD",1766435718545,0.67,124.8,124.76,17.31514691]
["bitfinex","SOLUSD",1766435718748,0.67,124.79,124.76,10.43767296]
["bitfinex","SOLUSD",1766435719542,0.67,124.79,124.76,17.31514691]
["bitfinex","SOLUSD",1766435719954,0.67,124.79,124.76,10.43767296]
["bitfinex","SOLUSD",1766435720154,0.67,124.78,124.74,22.5343]
["bitfinex","SOLUSD",1766435720459,11.84662704,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766435720659,0.67,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766435722028,0.67,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766435722234,11.84662704,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766435722755,0.67,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766435723050,11.84662704,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766435725049,0.67,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766435725547,11.17662704,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766435725852,0.67,124.75,124.74,0.2]
["bitfinex","SOLUSD",1766435726049,0.67,124.74,124.7,11.17662704]
["bitfinex","SOLUSD",1766435726228,0.67,124.73,124.69,25.99767296]
["bitfinex","SOLUSD",1766435726534,0.67,124.73,124.69,26.73662704]
["bitfinex","SOLUSD",1766435726939,0.67,124.73,124.7,11.17662704]
["bitfinex","SOLUSD",1766435727138,11.84662704,124.75,124.7,11.89662704]
["bitfinex","SOLUSD",1766435727353,0.67,124.75,124.7,11.89662704]
["bitfinex","SOLUSD",1766435727520,0.67,124.74,124.7,11.89662704]
["bitfinex","SOLUSD",1766435728030,0.67,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435728232,11.84662704,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766435728434,0.67,124.73,124.69,12.09662704]
["bitfinex","SOLUSD",1766435729947,0.67,124.73,124.69,0.92]
["bitfinex","SOLUSD",1766435730154,0.67,124.73,124.69,12.09662704]
["bitfinex","SOLUSD",1766435730352,0.66,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766435730857,0.66,124.73,124.69,11.37662704]
["bitfinex","SOLUSD",1766435732539,11.83662704,124.73,124.69,11.37662704]
["bitfinex","SOLUSD",1766435732856,0.66,124.73,124.69,12.09662704]
["bitfinex","SOLUSD",1766435733041,0.66,124.75,124.71,11.17662704]
["bitfinex","SOLUSD",1766435733243,0.66,124.75,124.71,11.89662704]
["bitfinex","SOLUSD",1766435734843,11.83662704,124.75,124.71,11.89662704]
["bitfinex","SOLUSD",1766435736147,11.85662704,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766435736549,0.68,124.75,124.71,19.91511381]
["bitfinex","SOLUSD",1766435738136,11.85662704,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766435738453,0.68,124.73,124.69,12.08662704]
["bitfinex","SOLUSD",1766435739047,0.68,124.72,124.69,0.91]
["bitfinex","SOLUSD",1766435739255,0.68,124.72,124.69,12.08662704]
["bitfinex","SOLUSD",1766435739669,0.68,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766435739850,22.6573449,124.73,124.69,0.2]
["bitfinex","SOLUSD",1766435739851,11.85662704,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766435740047,11.17662704,124.72,124.69,0.2]
["bitfinex","SOLUSD",1766435740260,0.68,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766435741650,0.68,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766435741850,11.85662704,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766435743550,11.17662704,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766435743754,0.68,124.68,124.64,11.88662704]
["bitfinex","SOLUSD",1766435744275,11.17662704,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766435744276,11.85662704,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766435744848,10.43767296,124.71,124.67,11.17662704]
["bitfinex","SOLUSD",1766435745060,11.11767296,124.71,124.67,11.17662704]
["bitfinex","SOLUSD",1766435745268,11.11767296,124.71,124.65,11.17662704]
["bitfinex","SOLUSD",1766435745269,0.68,124.69,124.65,11.17662704]
["bitfinex","SOLUSD",1766435745970,0.68,124.69,124.65,11.88662704]
["bitfinex","SOLUSD",1766435746273,22.2943,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766435746450,14.64,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766435746848,14.64,124.71,124.68,11.88662704]
["bitfinex","SOLUSD",1766435747252,0.68,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766435747456,0.68,124.71,124.68,11.88662704]
["bitfinex","SOLUSD",1766435748169,0.68,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766435749576,0.68,124.71,124.68,11.88662704]
["bitfinex","SOLUSD",1766435749751,0.68,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766435750363,11.85662704,124.71,124.66,8.73157047]
["bitfinex","SOLUSD",1766435750555,11.17662704,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766435750749,0.68,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766435751555,0.68,124.7,124.67,11.88662704]
["bitfinex","SOLUSD",1766435753076,0.68,124.71,124.67,11.88662704]
["bitfinex","SOLUSD",1766435754255,0.68,124.69,124.66,11.17662704]
["bitfinex","SOLUSD",1766435754457,0.68,124.69,124.65,11.88662704]
["bitfinex","SOLUSD",1766435754661,0.68,124.67,124.64,11.17662704]
["bitfinex","SOLUSD",1766435754859,0.68,124.66,124.61,23.37480579]
["bitfinex","SOLUSD",1766435755060,0.68,124.66,124.62,11.88662704]
["bitfinex","SOLUSD",1766435755279,0.68,124.66,124.63,11.88662704]
["bitfinex","SOLUSD",1766435755477,11.85662704,124.67,124.63,11.88662704]
["bitfinex","SOLUSD",1766435756074,0.68,124.67,124.63,4.73010078]
["bitfinex","SOLUSD",1766435756869,4.02010078,124.66,124.61,22.66478975]
["bitfinex","SOLUSD",1766435757078,4.70010078,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766435757681,0.68,124.66,124.62,4.73010078]
["bitfinex","SOLUSD",1766435757887,0.68,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766435758080,0.68,124.66,124.62,12.75449244]
["bitfinex","SOLUSD",1766435758279,18.66010078,124.67,124.63,4.73010078]
["bitfinex","SOLUSD",1766435758466,19.34010078,124.67,124.63,4.73010078]
["bitfinex","SOLUSD",1766435758665,19.34010078,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766435758866,15.32,124.67,124.63,4.02010078]
["bitfinex","SOLUSD",1766435759178,15.32,124.67,124.64,4.73010078]
["bitfinex","SOLUSD",1766435759378,0.68,124.67,124.64,4.73010078]
["bitfinex","SOLUSD",1766435759580,0.68,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766435760283,0.68,124.68,124.64,4.73010078]
["bitfinex","SOLUSD",1766435761080,0.68,124.71,124.67,4.73010078]
["bitfinex","SOLUSD",1766435761473,0.68,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766435761881,4.70010078,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766435762191,4.02010078,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766435762680,4.70010078,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766435762995,4.70010078,124.67,124.63,4.73010078]
["bitfinex","SOLUSD",1766435763568,4.70010078,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766435763969,14.64,124.72,124.66,4.02010078]
["bitfinex","SOLUSD",1766435764173,0.68,124.69,124.65,4.02010078]
["bitfinex","SOLUSD",1766435764890,0.68,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766435765113,0.68,124.69,124.65,4.02010078]
["bitfinex","SOLUSD",1766435765804,0.67,124.7,124.62,10.82910078]
["bitfinex","SOLUSD",1766435766014,0.67,124.68,124.64,4.02010078]
["bitfinex","SOLUSD",1766435766305,4.02010078,124.68,124.63,4.71010078]
["bitfinex","SOLUSD",1766435766598,0.67,124.65,124.61,8.71495067]
["bitfinex","SOLUSD",1766435766802,0.67,124.65,124.61,12.73505145]
["bitfinex","SOLUSD",1766435767193,0.67,124.65,124.62,4.02010078]
["bitfinex","SOLUSD",1766435769174,0.67,124.65,124.62,12.04446607]
["bitfinex","SOLUSD",1766435769601,0.67,124.73,124.64,4.02010078]
["bitfinex","SOLUSD",1766435769775,0.67,124.7,124.66,4.02010078]
["bitfinex","SOLUSD",1766435769968,0.67,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766435770296,12.0376699,124.73,124.68,4.02010078]
["bitfinex","SOLUSD",1766435770473,0.67,124.72,124.68,4.02010078]
["bitfinex","SOLUSD",1766435770798,4.02010078,124.72,124.67,0.69]
["bitfinex","SOLUSD",1766435770996,0.67,124.71,124.67,4.71010078]
["bitfinex","SOLUSD",1766435771995,0.67,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766435772297,0.67,124.71,124.67,4.71010078]
["bitfinex","SOLUSD",1766435773088,0.67,124.71,124.68,4.02010078]
["bitfinex","SOLUSD",1766435774281,33.76542663,124.73,124.69,4.02010078]
["bitfinex","SOLUSD",1766435774506,0.67,124.72,124.67,8.02102593]
["bitfinex","SOLUSD",1766435774679,0.67,124.72,124.68,4.02010078]
["bitfinex","SOLUSD",1766435774879,4.02010078,124.74,124.7,4.02010078]
["bitfinex","SOLUSD",1766435775081,0.67,124.74,124.7,4.02010078]
["bitfinex","SOLUSD",1766435775895,8.01584639,124.76,124.73,4.02010078]
["bitfinex","SOLUSD",1766435775896,0.67,124.76,124.73,4.02010078]
["bitfinex","SOLUSD",1766435776401,0.67,124.73,124.66,0.11]
["bitfinex","SOLUSD",1766435776696,0.67,124.71,124.67,12.04086936]
["bitfinex","SOLUSD",1766435776884,0.67,124.71,124.68,4.02010078]
["bitfinex","SOLUSD",1766435778305,0.67,124.71,124.67,8.13076858]
["bitfinex","SOLUSD",1766435778596,0.67,124.71,124.67,4.02010078]
["bitfinex","SOLUSD",1766435779101,0.67,124.71,124.68,4.02010078]
["bitfinex","SOLUSD",1766435780384,0.67,124.71,124.66,8.13181934]
["bitfinex","SOLUSD",1766435780600,0.67,124.71,124.68,4.02010078]
["bitfinex","SOLUSD",1766435781179,0.67,124.71,124.67,0.11]
["bitfinex","SOLUSD",1766435781399,0.67,124.71,124.67,4.13010078]
["bitfinex","SOLUSD",1766435781798,0.67,124.71,124.67,0.11]
["bitfinex","SOLUSD",1766435782081,0.67,124.71,124.67,2.68091618]
["bitfinex","SOLUSD",1766435782698,2.57091618,124.7,124.65,2.57091618]
["bitfinex","SOLUSD",1766435782885,0.67,124.69,124.65,2.57091618]
["bitfinex","SOLUSD",1766435783307,0.67,124.69,124.66,2.57091618]
["bitfinex","SOLUSD",1766435784810,0.67,124.69,124.65,8.13239194]
["bitfinex","SOLUSD",1766435785010,0.67,124.69,124.67,2.57091618]
["bitfinex","SOLUSD",1766435785307,0.67,124.69,124.66,2.57091618]
["bitfinex","SOLUSD",1766435787694,0.67,124.69,124.67,2.57091618]
["bitfinex","SOLUSD",1766435788704,0.67,124.69,124.66,2.57091618]
["bitfinex","SOLUSD",1766435789005,0.67,124.69,124.64,2.57091618]
["bitfinex","SOLUSD",1766435789006,0.67,124.68,124.64,2.57091618]
["bitfinex","SOLUSD",1766435789213,0.67,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435789598,0.67,124.67,124.62,8.02406646]
["bitfinex","SOLUSD",1766435789803,0.67,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435792809,0.67,124.67,124.64,2.57091618]
["bitfinex","SOLUSD",1766435792990,0.67,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435793191,2.57091618,124.66,124.62,2.57091618]
["bitfinex","SOLUSD",1766435793392,0.71,124.65,124.62,2.57091618]
["bitfinex","SOLUSD",1766435793615,0.71,124.65,124.62,10.59528583]
["bitfinex","SOLUSD",1766435793911,0.71,124.65,124.63,2.57091618]
["bitfinex","SOLUSD",1766435794610,10.59173314,124.68,124.63,2.57091618]
["bitfinex","SOLUSD",1766435794815,0.71,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435797210,0.71,124.67,124.62,8.1340672]
["bitfinex","SOLUSD",1766435797516,0.71,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435798394,0.68,124.66,124.62,8.0240672]
["bitfinex","SOLUSD",1766435798590,0.68,124.66,124.61,0.11]
["bitfinex","SOLUSD",1766435798812,0.68,124.65,124.61,10.70562034]
["bitfinex","SOLUSD",1766435799098,0.68,124.65,124.61,10.59562034]
["bitfinex","SOLUSD",1766435799293,0.68,124.65,124.62,2.57091618]
["bitfinex","SOLUSD",1766435799498,0.68,124.65,124.61,2.68091618]
["bitfinex","SOLUSD",1766435800323,0.68,124.65,124.61,0.11]
["bitfinex","SOLUSD",1766435800503,0.68,124.65,124.61,2.68091618]
["bitfinex","SOLUSD",1766435801624,0.68,124.65,124.61,0.11]
["bitfinex","SOLUSD",1766435801799,0.68,124.62,124.58,10.70763823]
["bitfinex","SOLUSD",1766435802427,2.57091618,124.64,124.59,2.68091618]
["bitfinex","SOLUSD",1766435802428,0.68,124.63,124.59,2.68091618]
["bitfinex","SOLUSD",1766435802918,0.68,124.63,124.6,2.57091618]
["bitfinex","SOLUSD",1766435803521,10.43767296,124.65,124.6,2.57091618]
["bitfinex","SOLUSD",1766435803723,0.68,124.67,124.62,2.68091618]
["bitfinex","SOLUSD",1766435804018,0.68,124.67,124.62,10.70516334]
["bitfinex","SOLUSD",1766435804224,0.68,124.67,124.62,8.13424716]
["bitfinex","SOLUSD",1766435804529,0.68,124.67,124.62,10.70516334]
["bitfinex","SOLUSD",1766435804818,0.68,124.67,124.62,8.13424716]
["bitfinex","SOLUSD",1766435805009,0.68,124.67,124.62,10.70516334]
["bitfinex","SOLUSD",1766435805727,0.68,124.67,124.62,2.68091618]
["bitfinex","SOLUSD",1766435805923,0.68,124.65,124.61,2.68091618]
["bitfinex","SOLUSD",1766435806128,0.68,124.65,124.61,10.70561862]
["bitfinex","SOLUSD",1766435806500,0.68,124.65,124.61,2.68091618]
["bitfinex","SOLUSD",1766435807328,0.68,124.65,124.61,10.70574914]
["bitfinex","SOLUSD",1766435807521,0.68,124.65,124.62,10.59507822]
["bitfinex","SOLUSD",1766435807728,0.68,124.65,124.62,2.57091618]
["bitfinex","SOLUSD",1766435809420,0.68,124.65,124.61,10.70569462]
["bitfinex","SOLUSD",1766435810734,0.68,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435810931,0.68,124.67,124.62,2.57091618]
["bitfinex","SOLUSD",1766435811131,0.68,124.66,124.62,2.57091618]
["bitfinex","SOLUSD",1766435812419,0.68,124.65,124.61,2.57091618]
["bitfinex","SOLUSD",1766435812621,0.68,124.64,124.6,21.03396104]
["bitfinex","SOLUSD",1766435812820,0.68,124.64,124.61,2.57091618]
["bitfinex","SOLUSD",1766435813040,0.68,124.64,124.61,2.68091618]
["bitfinex","SOLUSD",1766435813942,0.68,124.65,124.61,2.68091618]
["bitfinex","SOLUSD",1766435814639,0.68,124.65,124.61,10.70565908]
["bitfinex","SOLUSD",1766435815119,0.68,124.65,124.62,2.57091618]
["bitfinex","SOLUSD",1766435815821,0.68,124.67,124.63,2.68091618]
["bitfinex","SOLUSD",1766435816017,0.68,124.71,124.66,2.57091618]
["bitfinex","SOLUSD",1766435816336,0.68,124.71,124.67,2.57091618]
["bitfinex","SOLUSD",1766435816926,0.68,124.71,124.68,2.57091618]
["bitfinex","SOLUSD",1766435817544,0.68,124.71,124.62,10.43767296]
["bitfinex","SOLUSD",1766435817545,0.68,124.68,124.62,10.43767296]
["bitfinex","SOLUSD",1766435817761,0.68,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435818342,0.68,124.66,124.63,2.57091618]
["bitfinex","SOLUSD",1766435818527,0.68,124.66,124.63,10.59454274]
["bitfinex","SOLUSD",1766435820956,0.68,124.68,124.64,2.68091618]
["bitfinex","SOLUSD",1766435821329,0.68,124.68,124.63,8.02362656]
["bitfinex","SOLUSD",1766435821330,2.57091618,124.68,124.63,8.02362656]
["bitfinex","SOLUSD",1766435821651,0.68,124.67,124.63,2.57091618]
["bitfinex","SOLUSD",1766435822024,0.68,124.67,124.63,10.5946416]
["bitfinex","SOLUSD",1766435822230,0.68,124.67,124.64,2.57091618]
["bitfinex","SOLUSD",1766435823635,0.68,124.67,124.63,10.70439459]
["bitfinex","SOLUSD",1766435824133,0.68,124.67,124.64,2.57091618]
["bitfinex","SOLUSD",1766435825237,0.68,124.67,124.64,10.59400146]
["bitfinex","SOLUSD",1766435825431,0.68,124.67,124.64,2.57091618]
["bitfinex","SOLUSD",1766435830362,0.72,124.69,124.66,2.57091618]
["bitfinex","SOLUSD",1766435831956,0.72,124.71,124.67,2.57091618]
["bitfinex","SOLUSD",1766435832359,2.57091618,124.71,124.66,8.13150525]
["bitfinex","SOLUSD",1766435832543,0.72,124.7,124.67,2.57091618]
["bitfinex","SOLUSD",1766435834750,0.72,124.7,124.66,10.70261349]
["bitfinex","SOLUSD",1766435835670,0.72,124.7,124.67,2.57091618]
["bitfinex","SOLUSD",1766435836664,0.72,124.7,124.67,2.68091618]
["bitfinex","SOLUSD",1766435836968,0.72,124.72,124.68,2.57091618]
["bitfinex","SOLUSD",1766435837670,2.57091618,124.72,124.67,2.68091618]
["bitfinex","SOLUSD",1766435837976,0.72,124.71,124.67,2.68091618]
["bitfinex","SOLUSD",1766435838372,0.72,124.71,124.67,10.7020154]
["bitfinex","SOLUSD",1766435841968,0.72,124.71,124.67,12.1482833]
["bitfinex","SOLUSD",1766435843077,0.72,124.71,124.68,4.01718408]
["bitfinex","SOLUSD",1766435843795,0.72,124.71,124.69,4.01718408]
["bitfinex","SOLUSD",1766435844271,0.72,124.71,124.68,4.01718408]
["bitfinex","SOLUSD",1766435844677,0.72,124.68,124.65,8.02234251]
["bitfinex","SOLUSD",1766435845072,0.72,124.68,124.65,4.01718408]
["bitfinex","SOLUSD",1766435845271,0.72,124.67,124.64,4.01718408]
["bitfinex","SOLUSD",1766435845580,0.72,124.67,124.63,26.68060955]
["bitfinex","SOLUSD",1766435845875,0.72,124.69,124.65,4.12718408]
["bitfinex","SOLUSD",1766435846072,0.72,124.69,124.66,4.01718408]
["bitfinex","SOLUSD",1766435847672,0.72,124.69,124.66,12.03884632]
["bitfinex","SOLUSD",1766435847873,0.72,124.71,124.67,4.01718408]
["bitfinex","SOLUSD",1766435850568,11.08767296,124.73,124.7,4.01718408]
["bitfinex","SOLUSD",1766435850769,0.65,124.77,124.72,4.01718408]
["bitfinex","SOLUSD",1766435851083,0.65,124.8,124.76,4.01718408]
["bitfinex","SOLUSD",1766435851281,0.1,124.81,124.76,0.11]
["bitfinex","SOLUSD",1766435851282,0.75,124.81,124.76,0.11]
["bitfinex","SOLUSD",1766435851456,0.75,124.81,124.78,4.01718408]
["bitfinex","SOLUSD",1766435851659,4.11718408,124.81,124.77,4.01718408]
["bitfinex","SOLUSD",1766435851876,4.01718408,124.78,124.74,4.01718408]
["bitfinex","SOLUSD",1766435852076,0.65,124.77,124.73,0.11]
["bitfinex","SOLUSD",1766435852267,0.65,124.77,124.73,4.01718408]
["bitfinex","SOLUSD",1766435853285,0.65,124.77,124.74,4.01718408]
["bitfinex","SOLUSD",1766435853580,0.65,124.79,124.74,8.12612742]
["bitfinex","SOLUSD",1766435853773,0.65,124.79,124.76,4.01718408]
["bitfinex","SOLUSD",1766435853968,0.65,124.79,124.76,11.17519912]
["bitfinex","SOLUSD",1766435854178,0.65,124.79,124.75,11.28519912]
["bitfinex","SOLUSD",1766435854588,11.17519912,124.79,124.74,11.17519912]
["bitfinex","SOLUSD",1766435854763,11.82519912,124.78,124.74,11.17519912]
["bitfinex","SOLUSD",1766435854962,0.65,124.77,124.74,11.17519912]
["bitfinex","SOLUSD",1766435855168,0.65,124.77,124.73,11.17519912]
["bitfinex","SOLUSD",1766435855996,11.85519912,124.75,124.7,19.19428195]
["bitfinex","SOLUSD",1766435856173,0.68,124.74,124.7,19.30428195]
["bitfinex","SOLUSD",1766435856492,0.68,124.74,124.71,11.17519912]
["bitfinex","SOLUSD",1766435857102,11.17519912,124.76,124.71,19.19379073]
["bitfinex","SOLUSD",1766435857280,0.68,124.75,124.72,11.17519912]
["bitfinex","SOLUSD",1766435857480,0.68,124.75,124.71,11.17519912]
["bitfinex","SOLUSD",1766435857659,0.68,124.75,124.71,19.19376966]
["bitfinex","SOLUSD",1766435858064,0.68,124.75,124.71,11.17519912]
["bitfinex","SOLUSD",1766435858275,0.68,124.75,124.72,11.17519912]
["bitfinex","SOLUSD",1766435860595,0.68,124.77,124.74,11.17519912]
["bitfinex","SOLUSD",1766435861183,0.68,124.77,124.73,11.17519912]
["bitfinex","SOLUSD",1766435865977,0.68,124.76,124.72,19.30312086]
["bitfinex","SOLUSD",1766435867397,0.68,124.76,124.71,0.11]
["bitfinex","SOLUSD",1766435867572,0.68,124.76,124.72,19.19308836]
["bitfinex","SOLUSD",1766435867979,0.68,124.76,124.72,11.17519912]
["bitfinex","SOLUSD",1766435868875,25.07767296,124.79,124.74,11.17519912]
["bitfinex","SOLUSD",1766435868876,21.61287208,124.79,124.74,11.17519912]
["bitfinex","SOLUSD",1766435869184,0.68,124.78,124.75,11.17519912]
["bitfinex","SOLUSD",1766435870581,0.68,124.78,124.74,19.30164164]
["bitfinex","SOLUSD",1766435871103,0.68,124.78,124.74,11.28519912]
["bitfinex","SOLUSD",1766435871807,0.68,124.78,124.74,19.30178006]
["bitfinex","SOLUSD",1766435874613,0.68,124.78,124.75,11.17519912]
["bitfinex","SOLUSD",1766435875106,0.68,124.8,124.77,11.17519912]
["bitfinex","SOLUSD",1766435876116,0.68,124.8,124.77,4.01103792]
["bitfinex","SOLUSD",1766435876828,14.74,124.81,124.74,4.01103792]
["bitfinex","SOLUSD",1766435876829,0.68,124.78,124.74,4.01103792]
["bitfinex","SOLUSD",1766435877119,0.68,124.78,124.74,12.0274167]
["bitfinex","SOLUSD",1766435877805,0.68,124.78,124.73,8.12706529]
["bitfinex","SOLUSD",1766435878012,0.68,124.76,124.73,4.01103792]
["bitfinex","SOLUSD",1766435878608,0.68,124.76,124.72,26.7786672]
["bitfinex","SOLUSD",1766435879329,0.68,124.76,124.73,4.01103792]
["bitfinex","SOLUSD",1766435879912,0.68,124.75,124.72,4.01103792]
["bitfinex","SOLUSD",1766435881031,0.68,124.75,124.71,4.01103792]
["bitfinex","SOLUSD",1766435881810,8.01505823,124.77,124.66,64.11422949]
["bitfinex","SOLUSD",1766435881811,0.68,124.73,124.67,8.1310022]
["bitfinex","SOLUSD",1766435882010,4.01103792,124.76,124.71,4.01103792]
["bitfinex","SOLUSD",1766435882211,0.68,124.75,124.73,4.01103792]
["bitfinex","SOLUSD",1766435883236,0.68,124.75,124.72,4.01103792]
["bitfinex","SOLUSD",1766435884726,4.01103792,124.75,124.7,4.01103792]
["bitfinex","SOLUSD",1766435885029,0.68,124.74,124.71,4.01103792]
["bitfinex","SOLUSD",1766435885204,0.68,124.74,124.72,4.01103792]
["bitfinex","SOLUSD",1766435886429,0.68,124.74,124.7,4.01103792]
["bitfinex","SOLUSD",1766435886745,0.68,124.74,124.7,4.12103792]
["bitfinex","SOLUSD",1766435887447,0.68,124.74,124.7,0.11]
["bitfinex","SOLUSD",1766435887746,0.68,124.74,124.7,4.01103792]
["bitfinex","SOLUSD",1766435889451,0.68,124.74,124.68,8.13034454]
["bitfinex","SOLUSD",1766435889740,0.68,124.74,124.7,4.01103792]
["bitfinex","SOLUSD",1766435890327,0.72,124.76,124.73,4.01103792]
["bitfinex","SOLUSD",1766435890527,0.72,124.76,124.7,14.64]
["bitfinex","SOLUSD",1766435890731,0.72,124.76,124.73,4.01103792]
["bitfinex","SOLUSD",1766435891043,0.72,124.76,124.72,4.01103792]
["bitfinex","SOLUSD",1766435891850,0.72,124.76,124.71,8.12852565]
["bitfinex","SOLUSD",1766435892144,0.72,124.76,124.72,4.01103792]
["bitfinex","SOLUSD",1766435892516,8.01449342,124.78,124.7,14.64]
["bitfinex","SOLUSD",1766435892517,0.72,124.78,124.74,4.01103792]
["bitfinex","SOLUSD",1766435892728,0.72,124.78,124.75,4.01103792]
["bitfinex","SOLUSD",1766435895243,0.72,124.78,124.73,0.11]
["bitfinex","SOLUSD",1766435895436,0.72,124.78,124.75,4.01103792]
["bitfinex","SOLUSD",1766435897120,0.72,124.78,124.74,4.01103792]
["bitfinex","SOLUSD",1766435898343,0.72,124.78,124.75,4.01103792]
["bitfinex","SOLUSD",1766435903953,0.72,124.78,124.75,2.56797832]
["bitfinex","SOLUSD",1766435904950,11.25767296,124.81,124.77,2.67797832]
["bitfinex","SOLUSD",1766435905252,0.1,124.81,124.78,2.67797832]
["bitfinex","SOLUSD",1766435905440,0.1,124.81,124.79,2.56797832]
["bitfinex","SOLUSD",1766435905637,0.1,124.81,124.78,0.11]
["bitfinex","SOLUSD",1766435905943,0.1,124.81,124.79,2.67797832]
["bitfinex","SOLUSD",1766435906524,0.82,124.81,124.77,0.11]
["bitfinex","SOLUSD",1766435906727,2.66797832,124.81,124.76,10.58313593]
["bitfinex","SOLUSD",1766435906948,0.72,124.8,124.76,10.69313593]
["bitfinex","SOLUSD",1766435907833,0.1,124.81,124.79,2.67797832]
["bitfinex","SOLUSD",1766435908047,0.1,124.81,124.8,2.56797832]
["bitfinex","SOLUSD",1766435908658,0.82,124.81,124.78,2.56797832]
["bitfinex","SOLUSD",1766435910681,0.82,124.81,124.77,2.56797832]
["bitfinex","SOLUSD",1766435910967,0.7,124.8,124.76,10.69306701]
["bitfinex","SOLUSD",1766435911479,0.7,124.8,124.77,2.56797832]
["bitfinex","SOLUSD",1766435911853,0.7,124.78,124.75,22.65602676]
["bitfinex","SOLUSD",1766435912166,0.7,124.78,124.75,14.64]
["bitfinex","SOLUSD",1766435912339,2.56797832,124.78,124.73,2.56797832]
["bitfinex","SOLUSD",1766435912534,0.7,124.77,124.73,2.56797832]
["bitfinex","SOLUSD",1766435912755,0.7,124.77,124.73,2.67797832]
["bitfinex","SOLUSD",1766435913262,0.7,124.76,124.72,10.58587577]
["bitfinex","SOLUSD",1766435913463,0.7,124.76,124.73,2.56797832]
["bitfinex","SOLUSD",1766435913659,0.7,124.76,124.74,2.56797832]
["bitfinex","SOLUSD",1766435914439,0.7,124.77,124.74,2.56797832]
["bitfinex","SOLUSD",1766435917477,0.68,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435918045,0.68,124.79,124.74,8.12651968]
["bitfinex","SOLUSD",1766435918355,0.68,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435919267,0.68,124.79,124.75,10.69399201]
["bitfinex","SOLUSD",1766435919441,0.68,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435920145,0.68,124.79,124.74,2.67797832]
["bitfinex","SOLUSD",1766435920353,0.68,124.79,124.74,10.69456888]
["bitfinex","SOLUSD",1766435921461,0.68,124.78,124.74,2.56797832]
["bitfinex","SOLUSD",1766435921769,10.58144165,124.79,124.7,30.4849129]
["bitfinex","SOLUSD",1766435921770,0.68,124.75,124.71,2.56797832]
["bitfinex","SOLUSD",1766435921977,0.68,124.75,124.71,10.58657933]
["bitfinex","SOLUSD",1766435922362,0.68,124.75,124.71,10.69657933]
["bitfinex","SOLUSD",1766435922778,0.68,124.75,124.72,2.56797832]
["bitfinex","SOLUSD",1766435923272,0.68,124.76,124.72,2.56797832]
["bitfinex","SOLUSD",1766435923876,0.68,124.75,124.71,2.56797832]
["bitfinex","SOLUSD",1766435924456,0.68,124.75,124.7,8.01891878]
["bitfinex","SOLUSD",1766435924457,0.68,124.74,124.7,10.6968971]
["bitfinex","SOLUSD",1766435924784,0.68,124.74,124.71,2.56797832]
["bitfinex","SOLUSD",1766435925375,0.68,124.74,124.71,8.01847376]
["bitfinex","SOLUSD",1766435925576,0.68,124.74,124.71,10.58645208]
["bitfinex","SOLUSD",1766435925777,0.68,124.74,124.7,8.12924619]
["bitfinex","SOLUSD",1766435925975,0.68,124.74,124.71,2.56797832]
["bitfinex","SOLUSD",1766435926656,0.68,124.76,124.73,2.56797832]
["bitfinex","SOLUSD",1766435928063,0.68,124.75,124.71,2.56797832]
["bitfinex","SOLUSD",1766435928751,0.68,124.75,124.71,10.58654934]
["bitfinex","SOLUSD",1766435930079,2.56797832,124.75,124.69,33.09716216]
["bitfinex","SOLUSD",1766435930289,0.68,124.73,124.7,2.56797832]
["bitfinex","SOLUSD",1766435930467,0.68,124.73,124.69,25.33755951]
["bitfinex","SOLUSD",1766435930783,0.68,124.73,124.7,2.56797832]
["bitfinex","SOLUSD",1766435931776,0.68,124.75,124.71,2.56797832]
["bitfinex","SOLUSD",1766435931993,0.68,124.75,124.72,2.56797832]
["bitfinex","SOLUSD",1766435934263,0.68,124.74,124.69,14.64]
["bitfinex","SOLUSD",1766435934563,0.68,124.74,124.71,2.56797832]
["bitfinex","SOLUSD",1766435936186,0.68,124.74,124.71,10.5865639]
["bitfinex","SOLUSD",1766435936386,0.68,124.74,124.71,8.01858558]
["bitfinex","SOLUSD",1766435936588,0.68,124.74,124.71,10.5865639]
["bitfinex","SOLUSD",1766435936774,0.68,124.76,124.72,2.56797832]
["bitfinex","SOLUSD",1766435937177,0.68,124.76,124.71,8.12858558]
["bitfinex","SOLUSD",1766435937355,0.68,124.74,124.69,25.18767296]
["bitfinex","SOLUSD",1766435937559,3.24797832,124.74,124.69,35.77520955]
["bitfinex","SOLUSD",1766435937789,0.68,124.74,124.7,2.56797832]
["bitfinex","SOLUSD",1766435938263,0.68,124.74,124.7,10.58719427]
["bitfinex","SOLUSD",1766435938765,0.68,124.74,124.7,10.69719427]
["bitfinex","SOLUSD",1766435939195,0.68,124.74,124.71,2.56797832]
["bitfinex","SOLUSD",1766435940488,0.68,124.77,124.73,2.67797832]
["bitfinex","SOLUSD",1766435940692,0.68,124.77,124.73,2.56797832]
["bitfinex","SOLUSD",1766435940855,11.11767296,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435941181,0.68,124.78,124.75,2.56797832]
["bitfinex","SOLUSD",1766435941376,0.68,124.78,124.74,2.56797832]
["bitfinex","SOLUSD",1766435941564,0.68,124.77,124.73,2.56797832]
["bitfinex","SOLUSD",1766435941763,0.68,124.77,124.73,2.67797832]
["bitfinex","SOLUSD",1766435941959,0.68,124.77,124.73,2.56797832]
["bitfinex","SOLUSD",1766435942175,0.68,124.76,124.73,2.56797832]
["bitfinex","SOLUSD",1766435942691,0.68,124.76,124.73,10.58525329]
["bitfinex","SOLUSD",1766435943191,0.68,124.75,124.71,17.20797832]
["bitfinex","SOLUSD",1766435943495,0.68,124.75,124.72,10.58593467]
["bitfinex","SOLUSD",1766435943989,10.43767296,124.77,124.73,2.56797832]
["bitfinex","SOLUSD",1766435944286,0.68,124.76,124.73,2.56797832]
["bitfinex","SOLUSD",1766435946285,0.68,124.76,124.71,22.76831359]
["bitfinex","SOLUSD",1766435946487,0.66,124.78,124.74,2.56797832]
["bitfinex","SOLUSD",1766435946695,2.56797832,124.78,124.73,10.5851814]
["bitfinex","SOLUSD",1766435946869,0.66,124.77,124.73,10.5851814]
["bitfinex","SOLUSD",1766435947264,0.66,124.77,124.73,10.6951814]
["bitfinex","SOLUSD",1766435947465,8.013273,124.8,124.76,2.56797832]
["bitfinex","SOLUSD",1766435947466,0.66,124.8,124.76,2.56797832]
["bitfinex","SOLUSD",1766435947671,0.66,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435948083,0.66,124.78,124.74,2.56797832]
["bitfinex","SOLUSD",1766435949165,0.66,124.77,124.73,2.56797832]
["bitfinex","SOLUSD",1766435949873,0.66,124.76,124.73,2.56797832]
["bitfinex","SOLUSD",1766435950101,0.66,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766435950262,0.66,124.75,124.71,2.56797832]
["bitfinex","SOLUSD",1766435950769,0.66,124.74,124.7,22.76896955]
["bitfinex","SOLUSD",1766435950968,0.66,124.74,124.71,2.56797832]
["bitfinex","SOLUSD",1766435951279,0.66,124.74,124.7,22.76896955]
["bitfinex","SOLUSD",1766435951280,0.66,124.74,124.7,25.33694787]
["bitfinex","SOLUSD",1766435951475,2.56797832,124.74,124.69,10.58765767]
["bitfinex","SOLUSD",1766435951680,0.66,124.73,124.69,10.58765767]
["bitfinex","SOLUSD",1766435952191,0.66,124.75,124.7,2.56797832]
["bitfinex","SOLUSD",1766435952395,0.66,124.74,124.7,2.56797832]
["bitfinex","SOLUSD",1766435954181,0.66,124.74,124.69,8.12961146]
["bitfinex","SOLUSD",1766435954389,0.66,124.74,124.7,2.56797832]
["bitfinex","SOLUSD",1766435955485,0.66,124.74,124.71,2.56797832]
["bitfinex","SOLUSD",1766435956099,0.66,124.79,124.74,0.11]
["bitfinex","SOLUSD",1766435956307,0.66,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435957093,11.09767296,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435957408,0.66,124.79,124.75,2.56797832]
["bitfinex","SOLUSD",1766435960902,0.66,124.79,124.74,0.11]
["bitfinex","SOLUSD",1766435961101,0.66,124.78,124.75,2.56797832]
["bitfinex","SOLUSD",1766435961907,0.66,124.78,124.74,8.01655392]
["bitfinex","SOLUSD",1766435962110,0.66,124.78,124.75,2.56797832]
["bitfinex","SOLUSD",1766435963787,0.66,124.78,124.75,10.58378978]
["bitfinex","SOLUSD",1766435963997,0.66,124.78,124.75,8.01581146]
["bitfinex","SOLUSD",1766435964201,0.66,124.78,124.74,10.69436216]
["bitfinex","SOLUSD",1766435964794,0.66,124.79,124.75,10.69395215]
["bitfinex","SOLUSD",1766435965403,0.1,124.81,124.75,10.69395215]
["bitfinex","SOLUSD",1766435965404,0.76,124.81,124.77,2.67797832]
["bitfinex","SOLUSD",1766435965799,0.76,124.81,124.77,2.56797832]
["bitfinex","SOLUSD",1766435966001,0.76,124.81,124.77,4.01086733]
["bitfinex","SOLUSD",1766435966904,0.76,124.81,124.76,0.11]
["bitfinex","SOLUSD",1766435967123,0.66,124.8,124.76,4.12086733]
["bitfinex","SOLUSD",1766435968712,0.66,124.8,124.76,12.136207]
["bitfinex","SOLUSD",1766435970341,0.66,124.8,124.76,8.12533967]
["bitfinex","SOLUSD",1766435970624,0.66,124.8,124.76,12.136207]
["bitfinex","SOLUSD",1766435970826,0.66,124.8,124.75,20.04008016]
["bitfinex","SOLUSD",1766435970827,4.01086733,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766435971118,0.69,124.79,124.75,4.01086733]
["bitfinex","SOLUSD",1766435971326,0.69,124.79,124.75,4.12086733]
["bitfinex","SOLUSD",1766435971620,0.69,124.79,124.74,22.65649876]
["bitfinex","SOLUSD",1766435971621,0.69,124.79,124.76,4.12086733]
["bitfinex","SOLUSD",1766435973036,4.11086733,124.81,124.76,12.13588875]
["bitfinex","SOLUSD",1766435973229,0.69,124.8,124.76,12.13588875]
["bitfinex","SOLUSD",1766435973430,0.69,124.8,124.77,4.01086733]
["bitfinex","SOLUSD",1766435973636,0.79,124.81,124.78,4.01086733]
["bitfinex","SOLUSD",1766435974510,0.79,124.81,124.77,4.01086733]
["bitfinex","SOLUSD",1766435975335,0.69,124.8,124.76,8.12502142]
["bitfinex","SOLUSD",1766435975517,0.69,124.8,124.77,4.01086733]
["bitfinex","SOLUSD",1766435976739,0.69,124.8,124.76,8.12502142]
["bitfinex","SOLUSD",1766435976943,0.69,124.8,124.76,12.02588875]
["bitfinex","SOLUSD",1766435977142,0.69,124.78,124.75,10.43767296]
["bitfinex","SOLUSD",1766435978922,0.69,124.77,124.74,4.01086733]
["bitfinex","SOLUSD",1766435979452,0.69,124.77,124.74,12.02748322]
["bitfinex","SOLUSD",1766435980936,0.69,124.77,124.73,14.75]
["bitfinex","SOLUSD",1766435980937,0.69,124.77,124.73,4.01086733]
["bitfinex","SOLUSD",1766435984356,0.69,124.77,124.74,4.01086733]
["bitfinex","SOLUSD",1766435985047,0.69,124.79,124.76,4.01086733]
["bitfinex","SOLUSD",1766435986450,0.69,124.79,124.76,12.02575091]
["bitfinex","SOLUSD",1766435986651,0.69,124.79,124.76,8.01488358]
["bitfinex","SOLUSD",1766435986964,0.69,124.79,124.76,12.02575091]
["bitfinex","SOLUSD",1766435987132,0.69,124.79,124.77,4.01086733]
["bitfinex","SOLUSD",1766435989254,4.11086733,124.81,124.77,4.01086733]
["bitfinex","SOLUSD",1766435989459,0.69,124.8,124.77,12.0254659]
["bitfinex","SOLUSD",1766435989948,0.69,124.8,124.76,4.01086733]
["bitfinex","SOLUSD",1766435989949,4.01086733,124.8,124.76,4.01086733]
["bitfinex","SOLUSD",1766435990127,0.69,124.79,124.75,12.02659809]
["bitfinex","SOLUSD",1766435990927,0.69,124.78,124.74,33.09404483]
["bitfinex","SOLUSD",1766435991153,0.69,124.78,124.74,22.65637187]
["bitfinex","SOLUSD",1766435991352,0.69,124.76,124.73,8.01712716]
["bitfinex","SOLUSD",1766435991542,0.69,124.76,124.73,4.01086733]
["bitfinex","SOLUSD",1766435991741,0.69,124.76,124.72,26.66855744]
["bitfinex","SOLUSD",1766435991941,0.69,124.76,124.73,12.02783074]
["bitfinex","SOLUSD",1766435992144,0.69,124.77,124.74,12.02753125]
["bitfinex","SOLUSD",1766435992754,0.69,124.77,124.74,4.01086733]
["bitfinex","SOLUSD",1766435994163,0.69,124.77,124.74,12.02739649]
["bitfinex","SOLUSD",1766435995458,0.69,124.77,124.75,4.01086733]
["bitfinex","SOLUSD",1766435996361,0.69,124.8,124.76,4.01086733]
["bitfinex","SOLUSD",1766435998560,4.01086733,124.8,124.75,12.02689513]
["bitfinex","SOLUSD",1766435998764,0.69,124.79,124.75,12.02689513]
["bitfinex","SOLUSD",1766436000770,0.69,124.79,124.73,8.01690199]
["bitfinex","SOLUSD",1766436001077,0.69,124.77,124.73,12.02776932]
["bitfinex","SOLUSD",1766436001360,0.69,124.75,124.72,14.44854029]
["bitfinex","SOLUSD",1766436001739,0.69,124.75,124.73,14.44854029]
["bitfinex","SOLUSD",1766436002661,0.69,124.75,124.73,10.43767296]
["bitfinex","SOLUSD",1766436002863,0.69,124.77,124.73,14.44854029]
["bitfinex","SOLUSD",1766436004267,0.69,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766436004441,0.69,124.77,124.73,14.44854029]
["bitfinex","SOLUSD",1766436004842,0.69,124.77,124.74,4.01086733]
["bitfinex","SOLUSD",1766436005742,0.69,124.77,124.73,18.45493431]
["bitfinex","SOLUSD",1766436005945,0.69,124.77,124.73,22.46580164]
["bitfinex","SOLUSD",1766436006856,0.69,124.77,124.73,18.45493431]
["bitfinex","SOLUSD",1766436007057,0.69,124.77,124.73,22.46580164]
["bitfinex","SOLUSD",1766436011580,0.69,124.77,124.73,18.45493431]
["bitfinex","SOLUSD",1766436011893,0.69,124.74,124.71,8.01827468]
["bitfinex","SOLUSD",1766436012045,0.69,124.74,124.72,12.02845577]
["bitfinex","SOLUSD",1766436013895,0.69,124.74,124.72,4.01086733]
["bitfinex","SOLUSD",1766436015977,0.69,124.76,124.72,12.13872962]
["bitfinex","SOLUSD",1766436016579,0.69,124.76,124.72,12.02872962]
["bitfinex","SOLUSD",1766436018156,24.04334936,124.8,124.75,4.01086733]
["bitfinex","SOLUSD",1766436018157,0.69,124.79,124.75,4.01086733]
["bitfinex","SOLUSD",1766436018362,0.69,124.78,124.74,4.01086733]
["bitfinex","SOLUSD",1766436018564,0.69,124.77,124.73,4.01086733]
["bitfinex","SOLUSD",1766436018772,0.69,124.77,124.71,22.76832039]
["bitfinex","SOLUSD",1766436018773,0.69,124.76,124.71,22.76832039]
["bitfinex","SOLUSD",1766436018978,0.69,124.75,124.71,26.66918772]
["bitfinex","SOLUSD",1766436019177,0.69,124.75,124.72,12.02874148]
["bitfinex","SOLUSD",1766436021681,0.69,124.77,124.74,4.01086733]
["bitfinex","SOLUSD",1766436022783,0.69,124.78,124.75,4.01086733]
["bitfinex","SOLUSD",1766436024377,0.1,124.81,124.78,0.11]
["bitfinex","SOLUSD",1766436024682,0.1,124.81,124.79,4.01086733]
["bitfinex","SOLUSD",1766436025085,0.79,124.81,124.76,0.11]
["bitfinex","SOLUSD",1766436025272,0.79,124.81,124.75,53.1337021]
["bitfinex","SOLUSD",1766436025273,0.79,124.81,124.78,4.01086733]
["bitfinex","SOLUSD",1766436025868,0.79,124.81,124.78,12.02479487]
["bitfinex","SOLUSD",1766436026067,0.79,124.81,124.78,10.58049127]
["bitfinex","SOLUSD",1766436026268,2.66656373,124.81,124.76,8.01520045]
["bitfinex","SOLUSD",1766436026486,0.69,124.79,124.76,10.58176418]
["bitfinex","SOLUSD",1766436028522,0.69,124.79,124.77,2.56656373]
["bitfinex","SOLUSD",1766436029192,0.69,124.8,124.77,2.56656373]
["bitfinex","SOLUSD",1766436035118,0.69,124.8,124.76,10.58176418]
["bitfinex","SOLUSD",1766436035420,0.69,124.8,124.77,2.56656373]
["bitfinex","SOLUSD",1766436037425,0.69,124.8,124.76,8.01520045]
["bitfinex","SOLUSD",1766436037602,0.69,124.8,124.77,2.56656373]
["bitfinex","SOLUSD",1766436038829,0.69,124.8,124.75,25.18767296]
["bitfinex","SOLUSD",1766436038999,2.56656373,124.78,124.71,40.09182051]
["bitfinex","SOLUSD",1766436039331,0.71,124.77,124.74,10.58309359]
["bitfinex","SOLUSD",1766436039787,0.71,124.77,124.75,8.01601137]
["bitfinex","SOLUSD",1766436039992,0.71,124.77,124.74,10.69292439]
["bitfinex","SOLUSD",1766436041520,0.71,124.8,124.75,2.67656373]
["bitfinex","SOLUSD",1766436041811,0.71,124.79,124.75,2.56656373]
["bitfinex","SOLUSD",1766436043620,0.71,124.79,124.75,10.58246635]
["bitfinex","SOLUSD",1766436043808,0.71,124.79,124.75,2.56656373]
["bitfinex","SOLUSD",1766436044006,10.53767296,124.81,124.76,0.11]
["bitfinex","SOLUSD",1766436044220,0.71,124.8,124.77,2.56656373]
["bitfinex","SOLUSD",1766436048721,0.71,124.8,124.77,10.58111388]
["bitfinex","SOLUSD",1766436050728,0.1,124.81,124.79,2.56656373]
["bitfinex","SOLUSD",1766436050929,0.71,124.83,124.8,2.56656373]
["bitfinex","SOLUSD",1766436051307,0.71,124.83,124.79,0.11]
["bitfinex","SOLUSD",1766436051628,0.71,124.83,124.79,2.67656373]
["bitfinex","SOLUSD",1766436053831,0.71,124.83,124.79,2.56656373]
["bitfinex","SOLUSD",1766436054029,3.27656373,124.83,124.79,2.56656373]
["bitfinex","SOLUSD",1766436054231,0.71,124.82,124.79,2.56656373]
["bitfinex","SOLUSD",1766436055625,0.1,124.84,124.79,8.01339717]
["bitfinex","SOLUSD",1766436055831,0.71,124.89,124.83,2.67656373]
["bitfinex","SOLUSD",1766436056015,0.71,124.89,124.84,2.56656373]
["bitfinex","SOLUSD",1766436056329,0.71,124.89,124.85,2.56656373]
["bitfinex","SOLUSD",1766436058003,0.71,124.89,124.85,0.11]
["bitfinex","SOLUSD",1766436058204,0.71,124.89,124.84,0.11]
["bitfinex","SOLUSD",1766436058418,0.71,124.89,124.83,33.08850303]
["bitfinex","SOLUSD",1766436058419,2.56656373,124.88,124.83,2.56656373]
["bitfinex","SOLUSD",1766436058747,0.71,124.86,124.82,2.56656373]
["bitfinex","SOLUSD",1766436059321,3.27656373,124.86,124.81,21.0161998]
["bitfinex","SOLUSD",1766436059625,0.71,124.86,124.82,2.56656373]
["bitfinex","SOLUSD",1766436060952,0.71,124.85,124.82,2.56656373]
["bitfinex","SOLUSD",1766436061122,0.71,124.86,124.83,2.56656373]
["bitfinex","SOLUSD",1766436061534,0.71,124.86,124.82,2.67656373]
["bitfinex","SOLUSD",1766436062147,0.71,124.86,124.82,2.56656373]
["bitfinex","SOLUSD",1766436062740,0.71,124.84,124.8,17.20656373]
["bitfinex","SOLUSD",1766436062942,0.71,124.84,124.8,21.01703629]
["bitfinex","SOLUSD",1766436063525,0.71,124.84,124.8,13.00423669]
["bitfinex","SOLUSD",1766436063729,0.71,124.84,124.8,21.01698997]
["bitfinex","SOLUSD",1766436064744,0.71,124.84,124.81,2.56656373]
["bitfinex","SOLUSD",1766436064945,2.56656373,124.87,124.82,2.56656373]
["bitfinex","SOLUSD",1766436065120,3.27656373,124.86,124.8,22.65257316]
["bitfinex","SOLUSD",1766436065321,0.71,124.85,124.82,2.56656373]
["bitfinex","SOLUSD",1766436066243,0.71,124.85,124.81,2.56656373]
["bitfinex","SOLUSD",1766436067444,0.71,124.84,124.8,25.21913689]
["bitfinex","SOLUSD",1766436067843,0.71,124.84,124.8,25.32913689]
["bitfinex","SOLUSD",1766436068256,0.71,124.84,124.81,2.56656373]
["bitfinex","SOLUSD",1766436068435,0.71,124.84,124.8,25.32913689]
["bitfinex","SOLUSD",1766436069052,0.71,124.84,124.81,2.56656373]
["bitfinex","SOLUSD",1766436069826,0.71,124.84,124.8,17.31656373]
["bitfinex","SOLUSD",1766436070030,0.71,124.84,124.8,10.68932007]
["bitfinex","SOLUSD",1766436071153,0.71,124.84,124.8,0.11]
["bitfinex","SOLUSD",1766436071458,0.71,124.84,124.79,18.45074739]
["bitfinex","SOLUSD",1766436071459,0.71,124.83,124.79,21.01731112]
["bitfinex","SOLUSD",1766436072149,0.71,124.83,124.79,21.12731112]
["bitfinex","SOLUSD",1766436072357,0.71,124.83,124.8,10.57925623]
["bitfinex","SOLUSD",1766436076132,0.71,124.83,124.79,21.12740742]
["bitfinex","SOLUSD",1766436076441,2.56656373,124.84,124.77,18.56219197]
["bitfinex","SOLUSD",1766436076442,2.56656373,124.82,124.77,18.56219197]
["bitfinex","SOLUSD",1766436076647,0.71,124.8,124.76,2.67656373]
["bitfinex","SOLUSD",1766436076839,0.71,124.8,124.76,10.69164957]
["bitfinex","SOLUSD",1766436077041,3.27656373,124.8,124.76,10.69164957]
["bitfinex","SOLUSD",1766436077240,0.71,124.8,124.76,10.69164957]
["bitfinex","SOLUSD",1766436077448,0.71,124.8,124.77,8.01469872]
["bitfinex","SOLUSD",1766436078132,0.71,124.8,124.75,25.07767296]
["bitfinex","SOLUSD",1766436078336,0.71,124.78,124.74,10.69287436]
["bitfinex","SOLUSD",1766436079932,0.71,124.78,124.75,2.56656373]
["bitfinex","SOLUSD",1766436080863,0.71,124.82,124.77,2.67656373]
["bitfinex","SOLUSD",1766436081064,0.71,124.82,124.78,2.56656373]
["bitfinex","SOLUSD",1766436081065,2.56656373,124.82,124.78,2.56656373]
["bitfinex","SOLUSD",1766436081265,0.71,124.81,124.78,2.56656373]
["bitfinex","SOLUSD",1766436081557,0.71,124.81,124.77,2.56656373]
["bitfinex","SOLUSD",1766436082057,0.71,124.81,124.78,2.56656373]
["bitfinex","SOLUSD",1766436086063,0.71,124.81,124.77,10.69131086]
["bitfinex","SOLUSD",1766436087053,0.71,124.81,124.78,2.56656373]
["bitfinex","SOLUSD",1766436087640,0.71,124.81,124.77,8.12474713]
["bitfinex","SOLUSD",1766436087840,0.71,124.81,124.77,10.69131086]
["bitfinex","SOLUSD",1766436088063,0.71,124.81,124.77,12.13549719]
["bitfinex","SOLUSD",1766436091468,0.7,124.83,124.79,4.01075006]
["bitfinex","SOLUSD",1766436091654,0.7,124.82,124.78,4.12075006]
["bitfinex","SOLUSD",1766436092138,0.7,124.81,124.78,4.01075006]
["bitfinex","SOLUSD",1766436092541,0.7,124.81,124.78,12.02482207]
["bitfinex","SOLUSD",1766436093364,0.7,124.81,124.78,8.01407201]
["bitfinex","SOLUSD",1766436093569,0.7,124.81,124.78,12.02482207]
["bitfinex","SOLUSD",1766436094554,0.7,124.81,124.78,4.01075006]
["bitfinex","SOLUSD",1766436096969,0.7,124.81,124.78,12.02466215]
["bitfinex","SOLUSD",1766436098972,0.7,124.81,124.78,4.01075006]
["bitfinex","SOLUSD",1766436100050,0.68,124.84,124.8,4.12075006]
["bitfinex","SOLUSD",1766436100249,0.68,124.84,124.81,4.01075006]
["bitfinex","SOLUSD",1766436103990,0.68,124.84,124.8,12.13356541]
["bitfinex","SOLUSD",1766436106091,0.68,124.83,124.8,0.11]
["bitfinex","SOLUSD",1766436106596,0.68,124.83,124.8,8.12269195]
["bitfinex","SOLUSD",1766436107106,0.68,124.83,124.8,12.13344201]
["bitfinex","SOLUSD",1766436109594,0.68,124.84,124.8,12.13344201]
["bitfinex","SOLUSD",1766436110673,0.68,124.83,124.8,12.13344201]
["bitfinex","SOLUSD",1766436114673,0.68,124.85,124.81,4.12075006]
["bitfinex","SOLUSD",1766436115213,0.68,124.85,124.81,12.13245974]
["bitfinex","SOLUSD",1766436116384,0.68,124.85,124.82,4.01075006]
["bitfinex","SOLUSD",1766436116995,0.68,124.85,124.81,0.11]
["bitfinex","SOLUSD",1766436117190,0.68,124.85,124.82,4.01075006]
["bitfinex","SOLUSD",1766436117987,0.78,124.9,124.85,0.11]
["bitfinex","SOLUSD",1766436118213,0.78,124.9,124.87,12.01876589]
["bitfinex","SOLUSD",1766436119008,0.78,124.9,124.87,8.00801583]
["bitfinex","SOLUSD",1766436119180,0.1,124.9,124.87,8.11801583]
["bitfinex","SOLUSD",1766436119387,0.1,124.9,124.88,4.01075006]
["bitfinex","SOLUSD",1766436119898,0.1,124.91,124.89,4.12075006]
["bitfinex","SOLUSD",1766436120085,0.1,124.91,124.89,4.01075006]
["bitfinex","SOLUSD",1766436120406,0.1,124.91,124.89,12.01758101]
["bitfinex","SOLUSD",1766436120607,0.1,124.93,124.9,4.12075006]
["bitfinex","SOLUSD",1766436120901,0.1,124.93,124.89,8.00683095]
["bitfinex","SOLUSD",1766436120902,0.1,124.93,124.91,4.12075006]
["bitfinex","SOLUSD",1766436121408,0.1,124.93,124.91,4.01075006]
["bitfinex","SOLUSD",1766436121788,0.1,124.93,124.89,8.11683095]
["bitfinex","SOLUSD",1766436121789,0.78,124.93,124.89,8.11683095]
["bitfinex","SOLUSD",1766436121996,0.68,124.92,124.89,12.12758101]
["bitfinex","SOLUSD",1766436122296,0.78,124.93,124.89,12.12758101]
["bitfinex","SOLUSD",1766436122506,0.78,124.93,124.89,8.11683095]
["bitfinex","SOLUSD",1766436122803,0.68,124.91,124.88,8.00746647]
["bitfinex","SOLUSD",1766436123009,0.68,124.92,124.89,4.01075006]
["bitfinex","SOLUSD",1766436124506,0.68,124.92,124.88,8.11746647]
["bitfinex","SOLUSD",1766436124687,0.68,124.92,124.89,4.01075006]
["bitfinex","SOLUSD",1766436125006,0.68,124.92,124.88,8.11746647]
["bitfinex","SOLUSD",1766436125204,0.68,124.92,124.88,12.12821653]
["bitfinex","SOLUSD",1766436125905,0.68,124.92,124.89,8.00700408]
["bitfinex","SOLUSD",1766436126299,0.68,124.92,124.88,8.11759024]
["bitfinex","SOLUSD",1766436126504,0.69,124.91,124.88,12.0183403]
["bitfinex","SOLUSD",1766436126700,0.69,124.91,124.87,26.74884075]
["bitfinex","SOLUSD",1766436126905,0.69,124.91,124.87,22.62809069]
["bitfinex","SOLUSD",1766436127213,0.69,124.91,124.87,26.74884075]
["bitfinex","SOLUSD",1766436128287,0.69,124.91,124.87,18.74075006]
["bitfinex","SOLUSD",1766436128489,0.69,124.91,124.88,8.00759898]
["bitfinex","SOLUSD",1766436129989,0.69,124.91,124.88,12.01834904]
["bitfinex","SOLUSD",1766436131010,0.69,124.91,124.88,4.01075006]
["bitfinex","SOLUSD",1766436132108,0.69,124.91,124.87,14.73]
["bitfinex","SOLUSD",1766436132417,0.69,124.91,124.88,12.0184198]
["bitfinex","SOLUSD",1766436132914,0.69,124.91,124.87,26.74879676]
["bitfinex","SOLUSD",1766436133422,0.69,124.91,124.87,22.7380467]
["bitfinex","SOLUSD",1766436133630,0.69,124.91,124.87,26.74879676]
["bitfinex","SOLUSD",1766436133924,4.01075006,124.91,124.87,14.62]
["bitfinex","SOLUSD",1766436134130,0.69,124.89,124.85,26.75003222]
["bitfinex","SOLUSD",1766436134502,0.69,124.89,124.86,4.01075006]
["bitfinex","SOLUSD",1766436134827,0.69,124.89,124.85,14.62]
["bitfinex","SOLUSD",1766436135009,0.69,124.88,124.85,26.64003279]
["bitfinex","SOLUSD",1766436136510,0.69,124.9,124.86,12.12964826]
["bitfinex","SOLUSD",1766436137028,0.69,124.9,124.86,8.0088982]
["bitfinex","SOLUSD",1766436137199,0.69,124.9,124.86,12.01964826]
["bitfinex","SOLUSD",1766436137930,0.69,124.89,124.85,26.7501502]
["bitfinex","SOLUSD",1766436138111,0.69,124.88,124.85,14.62]
["bitfinex","SOLUSD",1766436138533,0.69,124.92,124.88,0.11]
["bitfinex","SOLUSD",1766436138825,0.69,124.92,124.9,4.01075006]
["bitfinex","SOLUSD",1766436139731,0.69,124.92,124.89,12.01770292]
["bitfinex","SOLUSD",1766436140431,0.69,124.92,124.89,8.00695286]
["bitfinex","SOLUSD",1766436142943,4.70075006,124.92,124.89,8.00695286]
["bitfinex","SOLUSD",1766436143423,4.70075006,124.92,124.88,8.11768737]
["bitfinex","SOLUSD",1766436143928,0.69,124.92,124.88,8.11768737]
["bitfinex","SOLUSD",1766436144327,0.69,124.92,124.89,0.11]
["bitfinex","SOLUSD",1766436144642,0.69,124.92,124.88,28.13690581]
["bitfinex","SOLUSD",1766436146433,0.79,124.93,124.89,4.12075006]
["bitfinex","SOLUSD",1766436147137,0.79,124.93,124.89,0.11]
["bitfinex","SOLUSD",1766436147832,0.79,124.93,124.89,4.12075006]
["bitfinex","SOLUSD",1766436148031,0.79,124.93,124.89,2.67214653]
["bitfinex","SOLUSD",1766436148855,0.79,124.93,124.89,0.11]
["bitfinex","SOLUSD",1766436149012,0.79,124.93,124.89,2.67214653]
["bitfinex","SOLUSD",1766436149640,0.1,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1766436149940,0.1,124.93,124.91,2.67214653]
["bitfinex","SOLUSD",1766436150327,1e-08,124.93,124.91,2.67214653]
["bitfinex","SOLUSD",1766436150720,0.79,124.95,124.92,2.67214653]
["bitfinex","SOLUSD",1766436151640,0.79,124.95,124.92,2.56214653]
["bitfinex","SOLUSD",1766436152545,0.79,124.95,124.92,10.56699906]
["bitfinex","SOLUSD",1766436157651,0.67,124.93,124.88,10.43767296]
["bitfinex","SOLUSD",1766436157833,0.67,124.91,124.87,10.57004442]
["bitfinex","SOLUSD",1766436158026,2.56214653,124.91,124.86,22.58343955]
["bitfinex","SOLUSD",1766436158230,0.67,124.9,124.87,8.00811982]
["bitfinex","SOLUSD",1766436158654,0.67,124.9,124.87,10.57026635]
["bitfinex","SOLUSD",1766436159748,0.67,124.94,124.87,10.68026635]
["bitfinex","SOLUSD",1766436159953,18.54119669,124.95,124.87,0.11]
["bitfinex","SOLUSD",1766436159954,0.67,124.91,124.87,0.11]
["bitfinex","SOLUSD",1766436160148,0.67,124.91,124.88,2.56214653]
["bitfinex","SOLUSD",1766436162244,0.67,124.91,124.88,10.56981387]
["bitfinex","SOLUSD",1766436164853,0.67,124.91,124.88,8.00766734]
["bitfinex","SOLUSD",1766436166151,0.67,124.91,124.88,10.56981387]
["bitfinex","SOLUSD",1766436166356,0.67,124.91,124.87,8.11820056]
["bitfinex","SOLUSD",1766436166657,0.67,124.91,124.87,10.68034709]
["bitfinex","SOLUSD",1766436166842,0.67,124.91,124.88,2.67214653]
["bitfinex","SOLUSD",1766436167645,0.67,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1766436169954,0.67,124.91,124.88,0.11]
["bitfinex","SOLUSD",1766436170159,0.67,124.9,124.87,10.68014883]
["bitfinex","SOLUSD",1766436171262,0.67,124.9,124.88,8.00758052]
["bitfinex","SOLUSD",1766436173049,0.67,124.93,124.89,2.67214653]
["bitfinex","SOLUSD",1766436173246,0.77,124.95,124.92,2.56214653]
["bitfinex","SOLUSD",1766436174354,0.1,124.95,124.93,2.56214653]
["bitfinex","SOLUSD",1766436174863,0.77,124.95,124.92,10.67720446]
["bitfinex","SOLUSD",1766436175089,0.77,124.95,124.92,10.56720446]
["bitfinex","SOLUSD",1766436175291,0.77,124.95,124.92,2.56214653]
["bitfinex","SOLUSD",1766436175448,0.77,124.95,124.93,2.56214653]
["bitfinex","SOLUSD",1766436175644,0.77,124.95,124.89,8.1170462]
["bitfinex","SOLUSD",1766436175848,0.77,124.95,124.91,2.56214653]
["bitfinex","SOLUSD",1766436177071,0.67,124.94,124.91,2.56214653]
["bitfinex","SOLUSD",1766436180573,0.67,124.94,124.9,8.11588942]
["bitfinex","SOLUSD",1766436180749,0.67,124.94,124.91,2.56214653]
["bitfinex","SOLUSD",1766436181644,0.67,124.93,124.88,25.16767296]
["bitfinex","SOLUSD",1766436181851,0.67,124.92,124.88,2.56214653]
["bitfinex","SOLUSD",1766436182182,8.00404135,124.94,124.85,14.62]
["bitfinex","SOLUSD",1766436182183,2.56214653,124.91,124.85,14.62]
["bitfinex","SOLUSD",1766436182477,0.67,124.89,124.85,10.68138299]
["bitfinex","SOLUSD",1766436182776,0.67,124.89,124.86,2.56214653]
["bitfinex","SOLUSD",1766436182990,0.67,124.92,124.86,0.11]
["bitfinex","SOLUSD",1766436183157,0.67,124.91,124.87,2.56214653]
["bitfinex","SOLUSD",1766436183471,0.67,124.9,124.87,2.56214653]
["bitfinex","SOLUSD",1766436184255,0.67,124.9,124.86,2.56214653]
["bitfinex","SOLUSD",1766436184573,0.67,124.9,124.87,2.56214653]
["bitfinex","SOLUSD",1766436184776,0.67,124.9,124.87,10.68030906]
["bitfinex","SOLUSD",1766436184978,0.67,124.9,124.87,0.11]
["bitfinex","SOLUSD",1766436185272,0.67,124.9,124.87,10.68038405]
["bitfinex","SOLUSD",1766436186555,0.67,124.9,124.87,0.11]
["bitfinex","SOLUSD",1766436186746,0.67,124.9,124.87,2.67214653]
["bitfinex","SOLUSD",1766436187972,0.67,124.9,124.87,2.56214653]
["bitfinex","SOLUSD",1766436189157,0.69,124.91,124.88,2.56214653]
["bitfinex","SOLUSD",1766436189364,0.69,124.91,124.89,2.56214653]
["bitfinex","SOLUSD",1766436192080,0.69,124.91,124.88,2.56214653]
["bitfinex","SOLUSD",1766436192654,0.69,124.91,124.87,8.11803908]
["bitfinex","SOLUSD",1766436192850,0.69,124.91,124.88,2.56214653]
["bitfinex","SOLUSD",1766436194784,0.69,124.91,124.88,10.56972887]
["bitfinex","SOLUSD",1766436194988,0.69,124.91,124.89,2.56214653]
["bitfinex","SOLUSD",1766436197687,0.69,124.91,124.88,0.11]
["bitfinex","SOLUSD",1766436197859,0.69,124.91,124.89,2.56214653]
["bitfinex","SOLUSD",1766436199288,0.69,124.94,124.88,0.11]
["bitfinex","SOLUSD",1766436199473,0.69,124.94,124.92,2.56214653]
["bitfinex","SOLUSD",1766436200993,0.79,124.97,124.93,10.67658551]
["bitfinex","SOLUSD",1766436201162,0.79,124.97,124.95,2.56214653]
["bitfinex","SOLUSD",1766436201674,0.79,124.97,124.92,8.11493432]
["bitfinex","SOLUSD",1766436201865,0.79,124.97,124.94,2.56214653]
["bitfinex","SOLUSD",1766436202687,0.79,124.97,124.93,2.56214653]
["bitfinex","SOLUSD",1766436205385,0.79,124.97,124.94,2.56214653]
["bitfinex","SOLUSD",1766436206975,0.79,124.97,124.93,2.56214653]
["bitfinex","SOLUSD",1766436208076,0.79,124.97,124.93,4.00104513]
["bitfinex","SOLUSD",1766436208697,0.79,124.97,124.94,4.00104513]
["bitfinex","SOLUSD",1766436210384,0.79,124.97,124.93,8.11444257]
["bitfinex","SOLUSD",1766436210581,0.79,124.97,124.94,4.00104513]
["bitfinex","SOLUSD",1766436216504,0.79,124.97,124.93,0.11]
["bitfinex","SOLUSD",1766436216702,0.79,124.97,124.94,4.00104513]
["bitfinex","SOLUSD",1766436217300,0.79,124.97,124.95,4.00104513]
["bitfinex","SOLUSD",1766436217505,11.15767296,125.0,124.96,4.11104513]
["bitfinex","SOLUSD",1766436217712,0.72,125.0,124.98,4.00104513]
["bitfinex","SOLUSD",1766436218705,0.72,125.0,124.96,10.43767296]
["bitfinex","SOLUSD",1766436219015,0.72,124.99,124.95,12.00398815]
["bitfinex","SOLUSD",1766436220109,0.72,124.99,124.96,4.00104513]
["bitfinex","SOLUSD",1766436220280,0.72,125.01,124.98,4.00104513]
["bitfinex","SOLUSD",1766436221500,0.72,125.01,124.97,4.00104513]
["bitfinex","SOLUSD",1766436222796,0.72,125.01,124.97,12.002903]
["bitfinex","SOLUSD",1766436223303,0.72,125.01,124.99,4.00104513]
["bitfinex","SOLUSD",1766436224196,0.72,125.01,124.98,0.11]
["bitfinex","SOLUSD",1766436224396,0.72,125.01,124.99,4.00104513]
["bitfinex","SOLUSD",1766436230187,18.72104513,125.03,124.99,3.28104513]
["bitfinex","SOLUSD",1766436230384,14.43871809,125.0,124.93,0.65]
["bitfinex","SOLUSD",1766436230583,14.43871809,125.0,124.84,8.97735236]
["bitfinex","SOLUSD",1766436230584,4.00104513,124.94,124.87,22.41942465]
["bitfinex","SOLUSD",1766436230910,4.00104513,124.88,124.81,0.65]
["bitfinex","SOLUSD",1766436231088,4.00104513,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766436231406,4.00104513,124.81,124.77,0.65]
["bitfinex","SOLUSD",1766436232001,4.00104513,124.81,124.77,8.66473659]
["bitfinex","SOLUSD",1766436232199,4.00104513,124.81,124.77,4.65104513]
["bitfinex","SOLUSD",1766436232400,4.00104513,124.81,124.77,12.66575701]
["bitfinex","SOLUSD",1766436232607,14.62,124.86,124.8,0.65]
["bitfinex","SOLUSD",1766436232806,14.62,124.86,124.8,4.00104513]
["bitfinex","SOLUSD",1766436232988,31.28680214,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766436233188,4.00104513,124.85,124.81,4.00104513]
["bitfinex","SOLUSD",1766436233485,4.00104513,124.85,124.8,4.65104513]
["bitfinex","SOLUSD",1766436234307,18.62104513,124.86,124.81,4.00104513]
["bitfinex","SOLUSD",1766436234500,4.00104513,124.85,124.81,4.00104513]
["bitfinex","SOLUSD",1766436235415,18.62104513,124.86,124.81,12.01317864]
["bitfinex","SOLUSD",1766436235790,4.00104513,124.85,124.81,12.01317864]
["bitfinex","SOLUSD",1766436236792,4.00104513,124.85,124.8,8.662637]
["bitfinex","SOLUSD",1766436237108,4.00104513,124.85,124.81,4.00104513]
["bitfinex","SOLUSD",1766436238009,18.62104513,124.86,124.81,4.00104513]
["bitfinex","SOLUSD",1766436238418,18.62104513,124.86,124.81,4.65104513]
["bitfinex","SOLUSD",1766436238591,18.62104513,124.86,124.81,0.65]
["bitfinex","SOLUSD",1766436238800,18.62104513,124.86,124.81,4.65104513]
["bitfinex","SOLUSD",1766436239693,14.62,124.86,124.81,4.65104513]
["bitfinex","SOLUSD",1766436239992,18.62104513,124.86,124.81,4.65104513]
["bitfinex","SOLUSD",1766436241107,34.49830575,124.88,124.83,0.65]
["bitfinex","SOLUSD",1766436241291,14.62,124.89,124.82,0.65]
["bitfinex","SOLUSD",1766436241494,4.00104513,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766436241712,4.00104513,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766436242231,4.00104513,124.84,124.8,0.65]
["bitfinex","SOLUSD",1766436242700,4.00104513,124.83,124.8,0.65]
["bitfinex","SOLUSD",1766436243311,4.00104513,124.84,124.8,0.65]
["bitfinex","SOLUSD",1766436245906,4.00104513,124.83,124.78,4.70104513]
["bitfinex","SOLUSD",1766436246502,4.00104513,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766436246724,4.00104513,124.83,124.78,4.70104513]
["bitfinex","SOLUSD",1766436247623,30.64441578,124.85,124.78,4.70104513]
["bitfinex","SOLUSD",1766436247828,4.00104513,124.83,124.78,4.70104513]
["bitfinex","SOLUSD",1766436248408,4.00104513,124.83,124.78,12.7150401]
["bitfinex","SOLUSD",1766436249744,4.00104513,124.83,124.78,12.0150401]
["bitfinex","SOLUSD",1766436250022,8.0145431,124.85,124.81,4.00104513]
["bitfinex","SOLUSD",1766436250197,8.0145431,124.85,124.82,4.70104513]
["bitfinex","SOLUSD",1766436250402,14.62,124.87,124.83,4.70104513]
["bitfinex","SOLUSD",1766436250823,14.62,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766436251122,14.62,124.87,124.85,4.70104513]
["bitfinex","SOLUSD",1766436251313,14.62,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766436251714,14.62,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766436253525,18.62104513,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766436253732,4.00104513,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766436254228,14.62,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766436254433,18.62104513,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766436255735,20.02952623,124.91,124.87,4.00104513]
["bitfinex","SOLUSD",1766436255922,20.02952623,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766436256131,20.02952623,124.91,124.85,0.7]
["bitfinex","SOLUSD",1766436256132,4.00104513,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766436256331,4.00104513,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766436256524,8.00492072,124.93,124.87,0.7]
["bitfinex","SOLUSD",1766436256731,4.00104513,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766436256931,4.00104513,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766436257214,14.62,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766436257409,4.00104513,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766436257617,18.62104513,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766436258055,4.00104513,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766436258717,14.62,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766436258909,14.62,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766436259115,4.00104513,124.96,124.91,4.00104513]
["bitfinex","SOLUSD",1766436259419,4.00104513,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766436259844,4.00104513,124.95,124.93,0.7]
["bitfinex","SOLUSD",1766436260021,11.15010211,124.95,124.93,0.7]
["bitfinex","SOLUSD",1766436260219,11.15010211,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766436262241,22.6220127,124.97,124.91,0.7]
["bitfinex","SOLUSD",1766436262446,11.15010211,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766436264625,25.77010211,124.97,124.92,11.15010211]
["bitfinex","SOLUSD",1766436264823,14.62,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766436265027,0.1,125.01,124.95,11.15010211]
["bitfinex","SOLUSD",1766436265353,25.87010211,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766436265852,11.15010211,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766436266231,14.72,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766436266437,11.15010211,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766436266754,22.71970061,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766436266940,14.72,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766436267146,11.15010211,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766436267723,11.15010211,125.0,124.95,11.15010211]
["bitfinex","SOLUSD",1766436267936,6.85900187,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766436268246,6.85900187,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766436268451,6.85900187,124.96,124.91,6.85900187]
["bitfinex","SOLUSD",1766436268651,33.05902551,124.98,124.9,0.7]
["bitfinex","SOLUSD",1766436268848,53.06222602,124.98,124.9,0.7]
["bitfinex","SOLUSD",1766436269148,53.06222602,124.98,124.91,0.7]
["bitfinex","SOLUSD",1766436269352,6.85900187,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766436269556,6.85900187,124.94,124.87,20.02014352]
["bitfinex","SOLUSD",1766436269744,6.85900187,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766436270137,14.62,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766436270457,21.47900187,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436271150,6.85900187,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766436271552,14.62,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436271752,6.85900187,124.93,124.91,0.67]
["bitfinex","SOLUSD",1766436273162,6.85900187,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766436273841,6.85900187,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766436274840,6.85900187,124.94,124.9,8.00636655]
["bitfinex","SOLUSD",1766436275162,6.85900187,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766436275632,6.85900187,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766436276562,6.85900187,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766436277755,6.85900187,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436279065,6.85900187,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766436279648,6.85900187,124.94,124.9,7.52900187]
["bitfinex","SOLUSD",1766436279959,6.85900187,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766436280167,6.85900187,124.95,124.9,14.86539206]
["bitfinex","SOLUSD",1766436280350,6.85900187,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436280549,6.85900187,124.95,124.9,7.52900187]
["bitfinex","SOLUSD",1766436280754,6.85900187,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766436281446,6.85900187,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766436281650,6.85900187,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766436281853,6.85900187,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436282056,2.56277313,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436283268,14.62,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766436283469,2.56277313,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436283966,14.62,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766436284152,2.56277313,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436284359,2.56277313,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766436285749,2.56277313,124.92,124.88,2.56277313]
["bitfinex","SOLUSD",1766436288075,22.62389324,124.94,124.88,2.56277313]
["bitfinex","SOLUSD",1766436288250,2.56277313,124.93,124.88,2.56277313]
["bitfinex","SOLUSD",1766436289357,25.18666637,124.94,124.89,2.56277313]
["bitfinex","SOLUSD",1766436289759,25.18666637,124.94,124.89,3.23277313]
["bitfinex","SOLUSD",1766436289963,18.44114292,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766436290151,6.86253458,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766436290351,6.86253458,124.93,124.89,7.53253458]
["bitfinex","SOLUSD",1766436290753,6.86253458,124.93,124.88,6.86253458]
["bitfinex","SOLUSD",1766436290959,6.86253458,124.92,124.87,7.53253458]
["bitfinex","SOLUSD",1766436291252,14.86785706,124.92,124.87,7.53253458]
["bitfinex","SOLUSD",1766436291460,6.86253458,124.92,124.87,7.53253458]
["bitfinex","SOLUSD",1766436293168,14.86734201,124.93,124.87,7.53253458]
["bitfinex","SOLUSD",1766436293361,20.0103146,124.94,124.88,6.86253458]
["bitfinex","SOLUSD",1766436293362,28.01415644,124.94,124.88,6.86253458]
["bitfinex","SOLUSD",1766436293558,6.86253458,124.93,124.88,6.86253458]
["bitfinex","SOLUSD",1766436293759,6.86253458,124.93,124.88,7.53253458]
["bitfinex","SOLUSD",1766436294648,6.86253458,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766436294854,28.01415644,124.94,124.88,7.53253458]
["bitfinex","SOLUSD",1766436295168,6.86253458,124.93,124.88,7.53253458]
["bitfinex","SOLUSD",1766436296069,14.86740894,124.93,124.88,7.53253458]
["bitfinex","SOLUSD",1766436296263,8.00487436,124.93,124.89,6.86253458]
["bitfinex","SOLUSD",1766436296460,8.00487436,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436296665,14.86740894,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436297177,14.62,124.95,124.91,7.53253458]
["bitfinex","SOLUSD",1766436297860,14.62,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436298072,14.62,124.95,124.93,7.53253458]
["bitfinex","SOLUSD",1766436298565,29.48447808,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766436298884,29.48447808,124.97,124.92,6.86253458]
["bitfinex","SOLUSD",1766436299066,29.48447808,124.97,124.92,7.53253458]
["bitfinex","SOLUSD",1766436299466,21.48253458,124.97,124.92,7.53253458]
["bitfinex","SOLUSD",1766436300273,21.48253458,124.97,124.93,6.86253458]
["bitfinex","SOLUSD",1766436300480,18.43923847,124.98,124.93,7.53253458]
["bitfinex","SOLUSD",1766436300684,29.48410009,124.98,124.93,7.53253458]
["bitfinex","SOLUSD",1766436301351,6.86253458,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766436301856,22.62156551,124.98,124.93,7.53253458]
["bitfinex","SOLUSD",1766436302056,6.86253458,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766436302372,6.86253458,124.95,124.88,14.62]
["bitfinex","SOLUSD",1766436302373,6.86253458,124.96,124.91,7.53253458]
["bitfinex","SOLUSD",1766436302566,6.86253458,124.96,124.9,8.00633587]
["bitfinex","SOLUSD",1766436302567,6.86253458,124.96,124.92,7.53253458]
["bitfinex","SOLUSD",1766436302762,6.86253458,124.96,124.91,6.86253458]
["bitfinex","SOLUSD",1766436303073,6.86253458,124.93,124.88,7.53253458]
["bitfinex","SOLUSD",1766436303378,25.05767296,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766436303579,6.86253458,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436304267,6.86253458,124.93,124.89,7.53253458]
["bitfinex","SOLUSD",1766436304469,6.86253458,124.91,124.85,8.00932623]
["bitfinex","SOLUSD",1766436304670,6.86253458,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766436304866,6.86253458,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766436305361,6.86253458,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766436305554,6.86253458,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766436305960,6.86253458,124.87,124.78,20.03459154]
["bitfinex","SOLUSD",1766436306183,6.86253458,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766436306380,6.86253458,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766436306972,14.87062045,124.88,124.83,7.55253458]
["bitfinex","SOLUSD",1766436308780,39.9274152,124.89,124.84,7.55253458]
["bitfinex","SOLUSD",1766436309086,6.86253458,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766436309284,33.06488062,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766436309582,6.86253458,124.92,124.87,7.55253458]
["bitfinex","SOLUSD",1766436309796,17.30020754,124.92,124.87,7.55253458]
["bitfinex","SOLUSD",1766436310281,6.86253458,124.9,124.85,7.55253458]
["bitfinex","SOLUSD",1766436310485,21.48253458,124.9,124.85,7.55253458]
["bitfinex","SOLUSD",1766436310685,29.48933195,124.9,124.85,7.55253458]
["bitfinex","SOLUSD",1766436310882,6.86253458,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766436311081,6.86253458,124.86,124.81,0.69]
["bitfinex","SOLUSD",1766436311388,14.62,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766436311563,14.62,124.86,124.83,7.55253458]
["bitfinex","SOLUSD",1766436312165,14.62,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766436312464,17.30020754,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766436312685,14.62,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766436313071,18.44370425,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766436313278,18.44370425,124.91,124.83,8.0106162]
["bitfinex","SOLUSD",1766436313279,21.48253458,124.92,124.88,7.55253458]
["bitfinex","SOLUSD",1766436313465,21.48253458,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436313666,14.62,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436313866,21.48253458,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436315088,6.86253458,124.91,124.86,6.86253458]
["bitfinex","SOLUSD",1766436315292,6.86253458,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766436315495,6.86253458,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766436316294,29.48804149,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436316492,14.62,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436316797,14.62,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766436317091,14.62,124.92,124.9,7.55253458]
["bitfinex","SOLUSD",1766436317398,22.62386019,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436317784,29.48639477,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436318091,22.62386019,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436318763,29.48639477,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436319598,14.62,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436319792,22.62387396,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436320089,29.48640854,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436321906,14.62,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766436324304,14.62,124.94,124.92,7.55253458]
["bitfinex","SOLUSD",1766436324508,14.62,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766436324836,6.86253458,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766436325006,14.62,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766436325177,21.48253458,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766436325800,6.86253458,124.97,124.88,10.43767296]
["bitfinex","SOLUSD",1766436325984,21.48253458,124.96,124.92,7.55253458]
["bitfinex","SOLUSD",1766436326305,14.62,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766436326683,14.62,124.96,124.94,7.55253458]
["bitfinex","SOLUSD",1766436326905,14.62,124.96,124.95,0.69]
["bitfinex","SOLUSD",1766436327088,14.62,124.98,124.95,6.86253458]
["bitfinex","SOLUSD",1766436327284,14.62,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766436328505,6.86253458,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766436328715,22.62010435,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766436328911,6.86253458,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766436330015,11.14449196,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766436330219,22.62010435,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766436330513,33.76459631,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766436331091,14.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766436331523,25.76449196,125.0,124.92,30.44912319]
["bitfinex","SOLUSD",1766436331695,25.76449196,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766436331696,33.76452859,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766436332027,25.76449196,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766436332992,14.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766436333188,14.62,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766436333413,0.1,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766436335817,11.24449196,125.01,124.95,8.00283314]
["bitfinex","SOLUSD",1766436336112,0.1,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766436336320,0.1,125.01,125.0,0.7]
["bitfinex","SOLUSD",1766436338699,0.1,125.01,124.99,0.7]
["bitfinex","SOLUSD",1766436339918,0.1,125.01,124.95,10.43767296]
["bitfinex","SOLUSD",1766436340108,11.24449196,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766436340299,0.1,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766436340926,0.1,125.01,124.98,11.84449196]
["bitfinex","SOLUSD",1766436341114,0.1,125.01,125.0,0.7]
["bitfinex","SOLUSD",1766436341995,0.1,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766436342199,0.1,125.04,125.03,0.7]
["bitfinex","SOLUSD",1766436342425,0.1,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766436342426,19.4387361,125.09,125.04,0.7]
["bitfinex","SOLUSD",1766436342603,14.62,125.08,125.04,11.84449196]
["bitfinex","SOLUSD",1766436342806,25.45767296,125.08,125.04,11.84449196]
["bitfinex","SOLUSD",1766436343105,14.62,125.08,125.04,11.84449196]
["bitfinex","SOLUSD",1766436343314,33.75940056,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766436343712,11.14449196,125.07,125.04,0.7]
["bitfinex","SOLUSD",1766436343909,11.14449196,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766436344222,11.14449196,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436344518,11.14449196,125.05,125.01,11.84449196]
["bitfinex","SOLUSD",1766436344925,11.14449196,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766436345512,11.14449196,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766436346220,11.14449196,125.06,125.01,11.14449196]
["bitfinex","SOLUSD",1766436346430,0.4,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766436346634,0.4,125.06,124.99,10.43767296]
["bitfinex","SOLUSD",1766436346927,11.14449196,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436347221,8.39649383,125.06,125.01,11.84449196]
["bitfinex","SOLUSD",1766436347426,11.14449196,125.05,125.01,11.84449196]
["bitfinex","SOLUSD",1766436348333,25.76449196,125.05,125.01,11.84449196]
["bitfinex","SOLUSD",1766436348515,14.62,125.05,125.01,11.84449196]
["bitfinex","SOLUSD",1766436349032,14.62,125.05,125.02,11.84449196]
["bitfinex","SOLUSD",1766436349211,11.14449196,125.04,125.0,11.84449196]
["bitfinex","SOLUSD",1766436349525,34.16164524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436350233,22.61715328,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436350408,33.76164524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436350611,34.16164524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436350825,23.01715328,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436351004,33.76164524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436351509,22.61715328,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436351710,33.76164524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766436352129,22.61715328,125.05,125.01,11.84449196]
["bitfinex","SOLUSD",1766436352335,33.76164524,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766436354234,22.61715328,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766436354436,33.76164524,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766436354744,14.62,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766436357928,25.76449196,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766436358516,14.62,125.05,125.03,0.7]
["bitfinex","SOLUSD",1766436359950,14.62,125.05,125.04,0.7]
["bitfinex","SOLUSD",1766436360244,11.14449196,125.07,125.01,7.99904981]
["bitfinex","SOLUSD",1766436360459,11.80449196,125.07,125.03,11.14449196]
["bitfinex","SOLUSD",1766436360824,0.66,125.07,125.03,11.14449196]
["bitfinex","SOLUSD",1766436361248,5.06770968,125.1,125.06,11.14449196]
["bitfinex","SOLUSD",1766436361448,16.21220164,125.1,125.06,11.14449196]
["bitfinex","SOLUSD",1766436361744,5.06770968,125.1,125.05,11.14449196]
["bitfinex","SOLUSD",1766436361959,0.66,125.09,125.03,7.99801827]
["bitfinex","SOLUSD",1766436362251,0.66,125.09,125.05,11.14449196]
["bitfinex","SOLUSD",1766436362618,4.40770968,125.1,125.07,11.14449196]
["bitfinex","SOLUSD",1766436363544,4.40770968,125.1,125.05,7.99650329]
["bitfinex","SOLUSD",1766436363750,4.40770968,125.1,125.07,11.14449196]
["bitfinex","SOLUSD",1766436364345,0.66,125.09,125.06,11.14449196]
["bitfinex","SOLUSD",1766436364641,4.40770968,125.1,125.08,11.14449196]
["bitfinex","SOLUSD",1766436365543,5.06770968,125.1,125.08,11.14449196]
["bitfinex","SOLUSD",1766436366242,4.40770968,125.1,125.08,11.14449196]
["bitfinex","SOLUSD",1766436366839,4.40770968,125.1,125.09,11.14449196]
["bitfinex","SOLUSD",1766436367073,0.1,125.14,125.09,21.58216492]
["bitfinex","SOLUSD",1766436367225,0.1,125.14,125.13,11.14449196]
["bitfinex","SOLUSD",1766436367420,0.1,125.14,125.12,10.43767296]
["bitfinex","SOLUSD",1766436367760,0.25837788,125.18,125.13,11.58449196]
["bitfinex","SOLUSD",1766436368057,11.14449196,125.18,125.13,0.44]
["bitfinex","SOLUSD",1766436368229,25.03767296,125.2,125.11,11.14449196]
["bitfinex","SOLUSD",1766436368230,10.43767296,125.17,125.11,11.14449196]
["bitfinex","SOLUSD",1766436368431,11.14449196,125.15,125.11,11.14449196]
["bitfinex","SOLUSD",1766436368631,11.14449196,125.14,125.09,25.74449196]
["bitfinex","SOLUSD",1766436368837,25.03767296,125.17,125.09,25.74449196]
["bitfinex","SOLUSD",1766436368838,11.14449196,125.13,125.09,25.74449196]
["bitfinex","SOLUSD",1766436369039,7.99054828,125.15,125.09,25.74449196]
["bitfinex","SOLUSD",1766436369040,7.99002592,125.16,125.09,26.18449196]
["bitfinex","SOLUSD",1766436369349,14.6,125.17,125.12,11.14449196]
["bitfinex","SOLUSD",1766436369551,7.98722044,125.2,125.14,11.14449196]
["bitfinex","SOLUSD",1766436369885,11.14449196,125.19,125.14,11.14449196]
["bitfinex","SOLUSD",1766436370181,11.84449196,125.16,125.11,0.44]
["bitfinex","SOLUSD",1766436370341,0.7,125.16,125.12,11.58449196]
["bitfinex","SOLUSD",1766436370534,0.7,125.19,125.13,11.14449196]
["bitfinex","SOLUSD",1766436370734,11.84449196,125.18,125.13,11.58449196]
["bitfinex","SOLUSD",1766436371060,0.7,125.16,125.12,11.58449196]
["bitfinex","SOLUSD",1766436371261,11.14449196,125.17,125.13,11.14449196]
["bitfinex","SOLUSD",1766436371262,0.7,125.17,125.13,11.14449196]
["bitfinex","SOLUSD",1766436371638,11.14449196,125.15,125.1,0.44]
["bitfinex","SOLUSD",1766436371847,0.7,125.14,125.1,11.14449196]
["bitfinex","SOLUSD",1766436372356,11.84449196,125.14,125.09,0.44]
["bitfinex","SOLUSD",1766436372558,0.7,125.12,125.05,0.44]
["bitfinex","SOLUSD",1766436372858,0.7,125.12,125.08,11.14449196]
["bitfinex","SOLUSD",1766436373062,0.7,125.11,125.07,0.44]
["bitfinex","SOLUSD",1766436373356,0.7,125.12,125.08,11.14449196]
["bitfinex","SOLUSD",1766436373559,11.84449196,125.14,125.09,11.58449196]
["bitfinex","SOLUSD",1766436373771,0.99999999,125.22,125.11,11.58449196]
["bitfinex","SOLUSD",1766436373973,0.7,125.18,125.12,3.98924944]
["bitfinex","SOLUSD",1766436374176,4.68924944,125.17,125.12,3.98924944]
["bitfinex","SOLUSD",1766436374349,0.7,125.16,125.12,3.98924944]
["bitfinex","SOLUSD",1766436374550,11.13767296,125.18,125.13,3.98924944]
["bitfinex","SOLUSD",1766436374756,0.7,125.17,125.13,3.98924944]
["bitfinex","SOLUSD",1766436375978,0.7,125.17,125.13,11.11150881]
["bitfinex","SOLUSD",1766436376877,0.7,125.2,125.15,11.11150881]
["bitfinex","SOLUSD",1766436377064,0.7,125.19,125.15,11.11150881]
["bitfinex","SOLUSD",1766436377265,0.7,125.19,125.16,11.11150881]
["bitfinex","SOLUSD",1766436377465,0.7,125.19,125.15,11.11150881]
["bitfinex","SOLUSD",1766436377670,0.7,125.19,125.16,11.11150881]
["bitfinex","SOLUSD",1766436378285,0.7,125.19,125.17,11.11150881]
["bitfinex","SOLUSD",1766436378863,0.8,125.23,125.18,11.11150881]
["bitfinex","SOLUSD",1766436379204,11.21150881,125.23,125.19,11.11150881]
["bitfinex","SOLUSD",1766436379410,0.7,125.21,125.17,11.11150881]
["bitfinex","SOLUSD",1766436379559,0.7,125.22,125.18,11.55150881]
["bitfinex","SOLUSD",1766436379758,0.7,125.22,125.19,11.11150881]
["bitfinex","SOLUSD",1766436379958,0.7,125.22,125.18,0.44]
["bitfinex","SOLUSD",1766436379959,0.7,125.22,125.18,11.11150881]
["bitfinex","SOLUSD",1766436380183,0.7,125.19,125.16,11.11150881]
["bitfinex","SOLUSD",1766436380365,0.7,125.21,125.17,11.11150881]
["bitfinex","SOLUSD",1766436381175,0.7,125.21,125.18,11.11150881]
["bitfinex","SOLUSD",1766436381372,8.08551236,125.23,125.18,11.11150881]
["bitfinex","SOLUSD",1766436381373,0.1,125.23,125.18,11.11150881]
["bitfinex","SOLUSD",1766436381572,0.1,125.23,125.21,11.11150881]
["bitfinex","SOLUSD",1766436382365,0.1,125.23,125.2,0.44]
["bitfinex","SOLUSD",1766436382595,0.1,125.23,125.18,18.86611907]
["bitfinex","SOLUSD",1766436382596,0.8,125.23,125.18,18.86611907]
["bitfinex","SOLUSD",1766436382772,0.8,125.23,125.19,11.11150881]
["bitfinex","SOLUSD",1766436383090,11.11150881,125.27,125.22,11.11150881]
["bitfinex","SOLUSD",1766436383268,0.7,125.26,125.21,0.34]
["bitfinex","SOLUSD",1766436383466,0.7,125.26,125.22,11.11150881]
["bitfinex","SOLUSD",1766436383673,0.7,125.26,125.2,8.3271059]
["bitfinex","SOLUSD",1766436383872,11.81150881,125.26,125.21,11.11150881]
["bitfinex","SOLUSD",1766436384077,11.81150881,125.26,125.2,8.3271059]
["bitfinex","SOLUSD",1766436384302,11.81150881,125.26,125.22,11.11150881]
["bitfinex","SOLUSD",1766436384303,0.7,125.26,125.22,11.11150881]
["bitfinex","SOLUSD",1766436384516,11.81150881,125.26,125.22,11.11150881]
["bitfinex","SOLUSD",1766436384680,0.7,125.26,125.22,11.11150881]
["bitfinex","SOLUSD",1766436385404,0.7,125.26,125.21,0.34]
["bitfinex","SOLUSD",1766436385405,0.7,125.26,125.23,11.11150881]
["bitfinex","SOLUSD",1766436386083,0.7,125.26,125.22,11.11150881]
["bitfinex","SOLUSD",1766436386524,0.7,125.29,125.25,11.11150881]
["bitfinex","SOLUSD",1766436386806,0.7,125.29,125.26,11.11150881]
["bitfinex","SOLUSD",1766436387192,0.7,125.3,125.26,11.11150881]
["bitfinex","SOLUSD",1766436387376,0.7,125.3,125.27,11.11150881]
["bitfinex","SOLUSD",1766436387783,0.7,125.3,125.26,11.11150881]
["bitfinex","SOLUSD",1766436388012,11.81150881,125.29,125.23,7.98505573]
["bitfinex","SOLUSD",1766436388177,0.7,125.27,125.21,0.34]
["bitfinex","SOLUSD",1766436388380,0.7,125.27,125.23,21.54918177]
["bitfinex","SOLUSD",1766436388796,11.81150881,125.27,125.23,10.43767296]
["bitfinex","SOLUSD",1766436389021,14.6,125.29,125.21,7.98641296]
["bitfinex","SOLUSD",1766436389022,14.6,125.29,125.21,11.11150881]
["bitfinex","SOLUSD",1766436389213,0.7,125.28,125.2,0.34]
["bitfinex","SOLUSD",1766436389515,11.11150881,125.25,125.2,11.45150881]
["bitfinex","SOLUSD",1766436389809,0.7,125.26,125.21,11.11150881]
["bitfinex","SOLUSD",1766436389987,7.52855746,125.26,125.21,6.82855746]
["bitfinex","SOLUSD",1766436390393,7.52855746,125.26,125.22,6.82855746]
["bitfinex","SOLUSD",1766436390602,14.81204188,125.26,125.21,6.82855746]
["bitfinex","SOLUSD",1766436390778,14.81204188,125.26,125.2,0.34]
["bitfinex","SOLUSD",1766436390779,0.66,125.25,125.2,0.34]
["bitfinex","SOLUSD",1766436390982,6.82855746,125.23,125.15,0.34]
["bitfinex","SOLUSD",1766436391204,0.66,125.22,125.17,8.32876624]
["bitfinex","SOLUSD",1766436391411,0.66,125.22,125.19,6.82855746]
["bitfinex","SOLUSD",1766436391597,0.66,125.22,125.17,18.7664392]
["bitfinex","SOLUSD",1766436391802,0.66,125.22,125.19,6.82855746]
["bitfinex","SOLUSD",1766436392107,0.66,125.22,125.18,6.82855746]
["bitfinex","SOLUSD",1766436393718,0.66,125.22,125.19,6.82855746]
["bitfinex","SOLUSD",1766436394113,0.66,125.24,125.2,6.82855746]
["bitfinex","SOLUSD",1766436394712,6.82855746,125.24,125.18,0.34]
["bitfinex","SOLUSD",1766436394914,0.66,125.23,125.19,6.82855746]
["bitfinex","SOLUSD",1766436395116,0.66,125.23,125.2,6.82855746]
["bitfinex","SOLUSD",1766436395320,15.24,125.25,125.21,6.82855746]
["bitfinex","SOLUSD",1766436395488,0.66,125.24,125.18,8.32829856]
["bitfinex","SOLUSD",1766436395693,0.66,125.24,125.2,6.82855746]
["bitfinex","SOLUSD",1766436396227,7.47855746,125.28,125.23,7.16855746]
["bitfinex","SOLUSD",1766436396517,0.65,125.28,125.24,7.16855746]
["bitfinex","SOLUSD",1766436397723,0.65,125.28,125.24,6.82855746]
["bitfinex","SOLUSD",1766436398523,15.46069162,125.28,125.24,6.82855746]
["bitfinex","SOLUSD",1766436398725,0.65,125.26,125.21,0.34]
["bitfinex","SOLUSD",1766436398896,0.65,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436399094,0.65,125.26,125.22,6.82855746]
["bitfinex","SOLUSD",1766436399524,0.65,125.26,125.21,8.32655124]
["bitfinex","SOLUSD",1766436399724,0.65,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436399935,0.65,125.27,125.22,0.34]
["bitfinex","SOLUSD",1766436400121,0.65,125.27,125.23,6.82855746]
["bitfinex","SOLUSD",1766436400308,0.65,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436400628,0.65,125.26,125.22,0.34]
["bitfinex","SOLUSD",1766436400828,0.65,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436401025,0.65,125.24,125.17,0.34]
["bitfinex","SOLUSD",1766436401200,0.65,125.23,125.17,0.34]
["bitfinex","SOLUSD",1766436401404,0.65,125.23,125.19,6.82855746]
["bitfinex","SOLUSD",1766436401615,0.65,125.21,125.16,0.34]
["bitfinex","SOLUSD",1766436401815,0.65,125.21,125.18,6.82855746]
["bitfinex","SOLUSD",1766436402501,0.65,125.21,125.19,6.82855746]
["bitfinex","SOLUSD",1766436402698,15.46399104,125.23,125.19,6.82855746]
["bitfinex","SOLUSD",1766436403002,0.65,125.22,125.19,6.82855746]
["bitfinex","SOLUSD",1766436403418,0.65,125.22,125.17,0.34]
["bitfinex","SOLUSD",1766436403620,0.65,125.22,125.18,6.82855746]
["bitfinex","SOLUSD",1766436404405,0.65,125.22,125.19,6.82855746]
["bitfinex","SOLUSD",1766436404606,0.65,125.22,125.2,6.82855746]
["bitfinex","SOLUSD",1766436404807,39.83054394,125.25,125.2,6.82855746]
["bitfinex","SOLUSD",1766436404808,0.65,125.24,125.2,6.82855746]
["bitfinex","SOLUSD",1766436405230,0.65,125.27,125.2,0.34]
["bitfinex","SOLUSD",1766436405536,0.65,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436405831,7.47855746,125.28,125.23,6.82855746]
["bitfinex","SOLUSD",1766436406017,7.47855746,125.28,125.22,8.3259246]
["bitfinex","SOLUSD",1766436406018,0.65,125.28,125.22,8.3259246]
["bitfinex","SOLUSD",1766436406321,0.65,125.28,125.25,6.82855746]
["bitfinex","SOLUSD",1766436407114,0.65,125.28,125.23,0.34]
["bitfinex","SOLUSD",1766436407315,0.65,125.28,125.25,6.82855746]
["bitfinex","SOLUSD",1766436408632,0.65,125.28,125.24,6.82855746]
["bitfinex","SOLUSD",1766436408927,0.65,125.27,125.23,7.16855746]
["bitfinex","SOLUSD",1766436409225,0.65,125.26,125.22,6.82855746]
["bitfinex","SOLUSD",1766436410111,0.65,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436410712,0.65,125.26,125.22,6.82855746]
["bitfinex","SOLUSD",1766436410914,0.65,125.25,125.22,6.82855746]
["bitfinex","SOLUSD",1766436415007,0.65,125.25,125.21,6.82855746]
["bitfinex","SOLUSD",1766436415326,0.65,125.24,125.21,6.82855746]
["bitfinex","SOLUSD",1766436416906,0.65,125.24,125.22,6.82855746]
["bitfinex","SOLUSD",1766436417130,0.65,125.24,125.2,0.34]
["bitfinex","SOLUSD",1766436417434,0.65,125.24,125.22,6.82855746]
["bitfinex","SOLUSD",1766436418032,0.65,125.24,125.2,0.34]
["bitfinex","SOLUSD",1766436418225,0.65,125.24,125.21,6.82855746]
["bitfinex","SOLUSD",1766436418931,0.65,125.24,125.22,6.82855746]
["bitfinex","SOLUSD",1766436419628,22.56369069,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436419815,15.23,125.26,125.23,6.82855746]
["bitfinex","SOLUSD",1766436420012,0.65,125.28,125.24,6.82855746]
["bitfinex","SOLUSD",1766436420233,0.65,125.28,125.25,6.82855746]
["bitfinex","SOLUSD",1766436420425,0.65,125.28,125.24,6.82855746]
["bitfinex","SOLUSD",1766436421132,32.99934482,125.29,125.25,7.16855746]
["bitfinex","SOLUSD",1766436421326,15.23,125.29,125.25,0.34]
["bitfinex","SOLUSD",1766436421525,15.23,125.29,125.25,7.16855746]
["bitfinex","SOLUSD",1766436421726,23.21148832,125.29,125.25,0.34]
["bitfinex","SOLUSD",1766436421910,0.65,125.28,125.26,6.82855746]
["bitfinex","SOLUSD",1766436422110,15.23,125.29,125.26,6.82855746]
["bitfinex","SOLUSD",1766436423338,0.65,125.28,125.25,6.82855746]
["bitfinex","SOLUSD",1766436423928,0.65,125.28,125.23,8.32520965]
["bitfinex","SOLUSD",1766436424125,0.65,125.28,125.25,6.82855746]
["bitfinex","SOLUSD",1766436426741,0.65,125.27,125.24,6.82855746]
["bitfinex","SOLUSD",1766436428037,0.65,125.27,125.24,2.54837305]
["bitfinex","SOLUSD",1766436428342,0.65,125.29,125.25,2.54837305]
["bitfinex","SOLUSD",1766436429014,2.54837305,125.28,125.22,0.34]
["bitfinex","SOLUSD",1766436429213,0.65,125.27,125.22,0.34]
["bitfinex","SOLUSD",1766436429413,0.65,125.27,125.23,0.34]
["bitfinex","SOLUSD",1766436429621,0.65,125.27,125.23,2.88837305]
["bitfinex","SOLUSD",1766436429845,2.54837305,125.26,125.21,0.34]
["bitfinex","SOLUSD",1766436430024,0.65,125.25,125.22,2.54837305]
["bitfinex","SOLUSD",1766436430723,0.65,125.25,125.21,2.54837305]
["bitfinex","SOLUSD",1766436431644,0.65,125.25,125.21,2.88837305]
["bitfinex","SOLUSD",1766436432021,0.65,125.24,125.19,0.34]
["bitfinex","SOLUSD",1766436432326,0.65,125.23,125.19,2.54837305]
["bitfinex","SOLUSD",1766436432539,0.65,125.2,125.16,2.54837305]
["bitfinex","SOLUSD",1766436432846,0.65,125.2,125.17,2.54837305]
["bitfinex","SOLUSD",1766436433649,0.65,125.21,125.16,0.34]
["bitfinex","SOLUSD",1766436433842,0.65,125.21,125.17,2.54837305]
["bitfinex","SOLUSD",1766436434155,0.65,125.21,125.17,6.83322455]
["bitfinex","SOLUSD",1766436435447,0.65,125.21,125.18,6.83322455]
["bitfinex","SOLUSD",1766436435824,0.65,125.21,125.17,6.83322455]
["bitfinex","SOLUSD",1766436436024,0.65,125.2,125.17,6.83322455]
["bitfinex","SOLUSD",1766436437148,15.23,125.22,125.15,0.34]
["bitfinex","SOLUSD",1766436437328,15.23,125.22,125.17,6.83322455]
["bitfinex","SOLUSD",1766436437329,0.65,125.21,125.17,6.83322455]
["bitfinex","SOLUSD",1766436438049,0.65,125.21,125.18,6.83322455]
["bitfinex","SOLUSD",1766436438440,0.65,125.21,125.16,0.34]
["bitfinex","SOLUSD",1766436438625,0.65,125.21,125.18,6.83322455]
["bitfinex","SOLUSD",1766436439126,0.65,125.21,125.17,6.83322455]
["bitfinex","SOLUSD",1766436439332,0.65,125.2,125.16,7.17322455]
["bitfinex","SOLUSD",1766436439849,0.65,125.2,125.17,6.83322455]
["bitfinex","SOLUSD",1766436440053,0.65,125.2,125.18,6.83322455]
["bitfinex","SOLUSD",1766436440228,0.65,125.2,125.17,6.83322455]
["bitfinex","SOLUSD",1766436440429,0.65,125.2,125.16,0.34]
["bitfinex","SOLUSD",1766436440852,0.65,125.2,125.17,6.83322455]
["bitfinex","SOLUSD",1766436441729,0.65,125.2,125.14,10.43767296]
["bitfinex","SOLUSD",1766436442050,6.83322455,125.19,125.13,14.58]
["bitfinex","SOLUSD",1766436442259,0.65,125.17,125.13,6.83322455]
["bitfinex","SOLUSD",1766436442559,0.65,125.16,125.12,0.2]
["bitfinex","SOLUSD",1766436442851,0.65,125.16,125.13,6.83322455]
["bitfinex","SOLUSD",1766436443051,0.65,125.16,125.12,0.2]
["bitfinex","SOLUSD",1766436443052,0.65,125.15,125.12,0.2]
["bitfinex","SOLUSD",1766436443735,0.65,125.14,125.12,0.2]
["bitfinex","SOLUSD",1766436443935,0.65,125.14,125.1,7.03322455]
["bitfinex","SOLUSD",1766436446044,0.65,125.14,125.11,6.83322455]
["bitfinex","SOLUSD",1766436446743,0.65,125.14,125.1,7.03322455]
["bitfinex","SOLUSD",1766436446930,22.57003999,125.16,125.11,6.83322455]
["bitfinex","SOLUSD",1766436447131,0.65,125.15,125.11,7.37322455]
["bitfinex","SOLUSD",1766436447348,0.65,125.15,125.11,6.83322455]
["bitfinex","SOLUSD",1766436449261,8.64043666,125.15,125.11,6.83322455]
["bitfinex","SOLUSD",1766436449636,0.65,125.15,125.11,6.83322455]
["bitfinex","SOLUSD",1766436450137,0.65,125.14,125.11,6.83322455]
["bitfinex","SOLUSD",1766436450337,0.65,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766436450739,8.6417097,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766436450950,0.65,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766436452161,0.65,125.13,125.1,11.31817844]
["bitfinex","SOLUSD",1766436452477,0.65,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766436452756,0.69,125.11,125.06,15.12]
["bitfinex","SOLUSD",1766436452962,22.59209726,125.13,125.05,8.19662543]
["bitfinex","SOLUSD",1766436452963,0.69,125.1,125.05,8.19662543]
["bitfinex","SOLUSD",1766436453254,0.69,125.12,125.09,11.11817844]
["bitfinex","SOLUSD",1766436453459,0.69,125.12,125.08,11.11817844]
["bitfinex","SOLUSD",1766436453952,0.69,125.12,125.08,3.99198984]
["bitfinex","SOLUSD",1766436456359,10.43767296,125.14,125.11,3.99198984]
["bitfinex","SOLUSD",1766436456549,15.31,125.15,125.12,3.99198984]
["bitfinex","SOLUSD",1766436456755,14.6,125.15,125.12,3.99198984]
["bitfinex","SOLUSD",1766436456954,15.31,125.15,125.12,3.99198984]
["bitfinex","SOLUSD",1766436457139,0.71,125.14,125.08,7.99461637]
["bitfinex","SOLUSD",1766436457471,0.71,125.13,125.1,3.99198984]
["bitfinex","SOLUSD",1766436457640,0.71,125.13,125.07,19.15312566]
["bitfinex","SOLUSD",1766436457841,0.71,125.11,125.08,3.99198984]
["bitfinex","SOLUSD",1766436460452,0.71,125.13,125.1,3.99198984]
["bitfinex","SOLUSD",1766436460678,0.71,125.13,125.11,3.99198984]
["bitfinex","SOLUSD",1766436460967,0.71,125.13,125.1,3.99198984]
["bitfinex","SOLUSD",1766436461348,0.71,125.13,125.09,3.99198984]
["bitfinex","SOLUSD",1766436461749,0.71,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766436461946,0.71,125.13,125.09,3.99198984]
["bitfinex","SOLUSD",1766436462673,4.70198984,125.13,125.09,3.99198984]
["bitfinex","SOLUSD",1766436462978,0.71,125.12,125.09,3.99198984]
["bitfinex","SOLUSD",1766436463179,0.71,125.12,125.08,3.99198984]
["bitfinex","SOLUSD",1766436463383,0.71,125.1,125.05,0.2]
["bitfinex","SOLUSD",1766436463554,0.71,125.1,125.06,3.99198984]
["bitfinex","SOLUSD",1766436463754,0.71,125.09,125.05,0.2]
["bitfinex","SOLUSD",1766436463960,0.71,125.09,125.05,4.19198984]
["bitfinex","SOLUSD",1766436464260,0.71,125.08,125.05,0.2]
["bitfinex","SOLUSD",1766436464492,0.71,125.08,125.05,4.19198984]
["bitfinex","SOLUSD",1766436465676,0.71,125.08,125.05,0.2]
["bitfinex","SOLUSD",1766436465879,0.71,125.08,125.05,4.19198984]
["bitfinex","SOLUSD",1766436466672,0.71,125.08,125.04,3.99198984]
["bitfinex","SOLUSD",1766436466854,0.71,125.08,125.03,3.99198984]
["bitfinex","SOLUSD",1766436466855,0.71,125.07,125.03,3.99198984]
["bitfinex","SOLUSD",1766436467054,11.98712457,125.08,125.01,23.31921857]
["bitfinex","SOLUSD",1766436467055,0.71,125.05,125.01,4.71198984]
["bitfinex","SOLUSD",1766436467260,3.99198984,125.04,124.98,23.52077758]
["bitfinex","SOLUSD",1766436467561,0.71,125.03,125.0,3.99198984]
["bitfinex","SOLUSD",1766436469585,0.71,125.03,124.99,3.99198984]
["bitfinex","SOLUSD",1766436470373,0.71,125.03,124.98,15.52]
["bitfinex","SOLUSD",1766436470577,0.71,125.02,124.98,18.79198984]
["bitfinex","SOLUSD",1766436470791,0.71,125.0,124.98,0.2]
["bitfinex","SOLUSD",1766436471596,0.71,124.99,124.98,0.2]
["bitfinex","SOLUSD",1766436471895,38.43345414,125.02,124.98,0.2]
["bitfinex","SOLUSD",1766436472197,0.71,125.01,124.98,0.2]
["bitfinex","SOLUSD",1766436474195,0.71,125.0,124.98,0.2]
["bitfinex","SOLUSD",1766436474701,11.84950165,125.0,124.98,0.2]
["bitfinex","SOLUSD",1766436475003,0.71,125.0,124.98,0.2]
["bitfinex","SOLUSD",1766436475364,29.57614984,125.02,124.98,0.2]
["bitfinex","SOLUSD",1766436475570,0.71,125.01,124.98,11.33950165]
["bitfinex","SOLUSD",1766436475977,10.43767296,125.02,124.98,11.33950165]
["bitfinex","SOLUSD",1766436476269,0.71,125.04,125.01,11.13950165]
["bitfinex","SOLUSD",1766436476478,0.71,125.04,125.0,11.13950165]
["bitfinex","SOLUSD",1766436476479,0.71,125.03,125.0,11.13950165]
["bitfinex","SOLUSD",1766436476695,0.71,125.03,124.99,11.85950165]
["bitfinex","SOLUSD",1766436476891,25.73950165,125.02,124.98,0.2]
["bitfinex","SOLUSD",1766436477093,0.71,125.01,124.98,0.2]
["bitfinex","SOLUSD",1766436477699,0.71,125.01,124.98,11.33950165]
["bitfinex","SOLUSD",1766436478478,0.71,125.01,124.98,0.2]
["bitfinex","SOLUSD",1766436479078,14.6,125.02,124.99,11.85950165]
["bitfinex","SOLUSD",1766436479278,15.31,125.02,124.99,11.13950165]
["bitfinex","SOLUSD",1766436479481,15.31,125.02,124.98,11.33950165]
["bitfinex","SOLUSD",1766436480882,33.73837217,125.02,124.98,0.2]
["bitfinex","SOLUSD",1766436481085,11.84950165,125.01,124.98,0.2]
["bitfinex","SOLUSD",1766436481394,0.71,124.98,124.92,11.85950165]
["bitfinex","SOLUSD",1766436481588,26.44950165,124.97,124.92,11.85950165]
["bitfinex","SOLUSD",1766436482116,19.85265633,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766436482407,11.84950165,124.95,124.9,11.85950165]
["bitfinex","SOLUSD",1766436483495,14.6,124.94,124.9,11.85950165]
["bitfinex","SOLUSD",1766436483694,11.84950165,124.93,124.88,0.92]
["bitfinex","SOLUSD",1766436483875,0.71,124.93,124.89,11.85950165]
["bitfinex","SOLUSD",1766436484082,11.84950165,124.92,124.88,11.33950165]
["bitfinex","SOLUSD",1766436484387,19.8546383,124.92,124.88,0.2]
["bitfinex","SOLUSD",1766436484587,26.46950165,124.91,124.88,0.2]
["bitfinex","SOLUSD",1766436484802,0.71,124.9,124.88,0.2]
["bitfinex","SOLUSD",1766436486915,0.71,124.89,124.85,11.13950165]
["bitfinex","SOLUSD",1766436487222,0.71,124.87,124.83,11.13950165]
["bitfinex","SOLUSD",1766436487512,11.84950165,124.87,124.83,11.13950165]
["bitfinex","SOLUSD",1766436487688,0.71,124.87,124.83,11.13950165]
["bitfinex","SOLUSD",1766436487888,0.71,124.87,124.83,11.79950165]
["bitfinex","SOLUSD",1766436489018,14.62,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766436489318,0.71,124.89,124.85,11.79950165]
["bitfinex","SOLUSD",1766436489519,14.62,124.89,124.87,11.13950165]
["bitfinex","SOLUSD",1766436490630,14.62,124.89,124.86,11.79950165]
["bitfinex","SOLUSD",1766436490805,14.62,124.89,124.85,11.13950165]
["bitfinex","SOLUSD",1766436491006,0.71,124.87,124.8,0.66]
["bitfinex","SOLUSD",1766436491344,0.71,124.87,124.83,11.13950165]
["bitfinex","SOLUSD",1766436491506,44.91440786,124.89,124.84,11.13950165]
["bitfinex","SOLUSD",1766436491707,0.71,124.88,124.84,11.13950165]
["bitfinex","SOLUSD",1766436492116,0.71,124.88,124.85,11.13950165]
["bitfinex","SOLUSD",1766436492337,11.84950165,124.88,124.83,11.79950165]
["bitfinex","SOLUSD",1766436492808,11.84950165,124.88,124.84,11.13950165]
["bitfinex","SOLUSD",1766436493223,0.71,124.87,124.83,11.79950165]
["bitfinex","SOLUSD",1766436493422,0.71,124.87,124.84,11.13950165]
["bitfinex","SOLUSD",1766436493799,33.76683706,124.89,124.84,11.79950165]
["bitfinex","SOLUSD",1766436494003,0.71,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436495032,0.71,124.88,124.84,11.13950165]
["bitfinex","SOLUSD",1766436496003,0.71,124.88,124.83,0.66]
["bitfinex","SOLUSD",1766436496302,0.71,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436496501,19.85724226,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436496709,11.84950165,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766436496910,11.84950165,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436497106,0.71,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436498608,0.71,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766436499018,0.71,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436500413,0.71,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766436500606,0.71,124.88,124.84,11.79950165]
["bitfinex","SOLUSD",1766436502548,14.62,124.89,124.86,11.79950165]
["bitfinex","SOLUSD",1766436502739,8.00477753,124.93,124.88,11.79950165]
["bitfinex","SOLUSD",1766436502944,8.00477753,124.93,124.86,8.00879391]
["bitfinex","SOLUSD",1766436502945,14.62,124.92,124.9,0.66]
["bitfinex","SOLUSD",1766436503145,0.71,124.94,124.9,11.79950165]
["bitfinex","SOLUSD",1766436503446,0.71,124.94,124.92,11.13950165]
["bitfinex","SOLUSD",1766436503824,0.71,124.94,124.91,11.13950165]
["bitfinex","SOLUSD",1766436504646,15.33,124.95,124.91,11.79950165]
["bitfinex","SOLUSD",1766436504940,0.71,124.94,124.9,11.13950165]
["bitfinex","SOLUSD",1766436505246,0.71,124.93,124.89,11.13950165]
["bitfinex","SOLUSD",1766436505418,0.71,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766436505742,0.71,124.93,124.89,11.13950165]
["bitfinex","SOLUSD",1766436506251,0.71,124.96,124.92,11.79950165]
["bitfinex","SOLUSD",1766436506450,0.71,124.96,124.93,11.13950165]
["bitfinex","SOLUSD",1766436506622,0.71,124.96,124.92,11.13950165]
["bitfinex","SOLUSD",1766436507543,8.002757,124.96,124.92,11.13950165]
["bitfinex","SOLUSD",1766436507748,0.71,124.95,124.91,11.13950165]
["bitfinex","SOLUSD",1766436507920,0.71,124.93,124.9,11.13950165]
["bitfinex","SOLUSD",1766436508439,0.71,124.93,124.89,11.79950165]
["bitfinex","SOLUSD",1766436508652,14.62,124.94,124.91,11.13950165]
["bitfinex","SOLUSD",1766436508881,0.71,124.95,124.92,11.13950165]
["bitfinex","SOLUSD",1766436509050,0.71,124.95,124.93,11.13950165]
["bitfinex","SOLUSD",1766436509450,0.71,124.95,124.92,11.13950165]
["bitfinex","SOLUSD",1766436512059,0.71,124.95,124.93,11.13950165]
["bitfinex","SOLUSD",1766436512971,0.71,124.95,124.94,11.13950165]
["bitfinex","SOLUSD",1766436513175,0.71,124.95,124.92,11.82950165]
["bitfinex","SOLUSD",1766436513378,0.71,124.95,124.92,11.13950165]
["bitfinex","SOLUSD",1766436513579,0.71,124.95,124.93,11.13950165]
["bitfinex","SOLUSD",1766436513978,0.71,124.95,124.93,6.85988084]
["bitfinex","SOLUSD",1766436514577,0.71,124.95,124.91,8.69562383]
["bitfinex","SOLUSD",1766436515276,22.17988084,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766436515460,0.7,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766436515862,0.7,124.96,124.89,20.01706078]
["bitfinex","SOLUSD",1766436515863,0.7,124.95,124.9,10.43767296]
["bitfinex","SOLUSD",1766436516062,15.32,124.97,124.94,6.85988084]
["bitfinex","SOLUSD",1766436516266,15.32,124.97,124.93,7.52988084]
["bitfinex","SOLUSD",1766436516679,0.7,124.96,124.93,7.52988084]
["bitfinex","SOLUSD",1766436517180,0.7,124.96,124.93,6.85988084]
["bitfinex","SOLUSD",1766436518187,14.62,124.97,124.93,7.52988084]
["bitfinex","SOLUSD",1766436518384,0.7,124.99,124.96,6.85988084]
["bitfinex","SOLUSD",1766436518774,29.48013624,125.0,124.95,6.85988084]
["bitfinex","SOLUSD",1766436518775,0.7,124.98,124.95,6.85988084]
["bitfinex","SOLUSD",1766436519381,22.1511178,125.0,124.95,7.52988084]
["bitfinex","SOLUSD",1766436520788,6.85988084,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766436521291,7.55988084,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766436522184,15.56081599,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766436522485,6.85988084,124.98,124.94,6.85988084]
["bitfinex","SOLUSD",1766436522784,7.55988084,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766436522973,0.7,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436523160,0.7,124.96,124.92,6.85988084]
["bitfinex","SOLUSD",1766436523363,0.7,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436523364,7.55988084,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436523561,0.7,124.95,124.91,7.52988084]
["bitfinex","SOLUSD",1766436523986,0.7,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766436524672,15.56385644,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766436524876,15.56385644,124.94,124.89,22.14988084]
["bitfinex","SOLUSD",1766436525188,7.55988084,124.93,124.89,22.14988084]
["bitfinex","SOLUSD",1766436525485,7.55988084,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766436525674,22.6239756,124.94,124.87,8.00806576]
["bitfinex","SOLUSD",1766436525675,7.55988084,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766436525869,0.7,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766436526984,14.8662982,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766436527190,7.55988084,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766436528983,15.5671578,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766436529384,0.7,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766436530070,0.7,124.88,124.85,7.52988084]
["bitfinex","SOLUSD",1766436530381,8.00727696,124.89,124.85,7.52988084]
["bitfinex","SOLUSD",1766436530567,8.70727696,124.89,124.85,7.52988084]
["bitfinex","SOLUSD",1766436530767,33.06362205,124.91,124.87,7.52988084]
["bitfinex","SOLUSD",1766436531002,0.7,124.93,124.89,7.52988084]
["bitfinex","SOLUSD",1766436532079,8.70463347,124.93,124.89,7.52988084]
["bitfinex","SOLUSD",1766436533894,0.7,124.96,124.91,7.52988084]
["bitfinex","SOLUSD",1766436534096,0.7,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436534396,0.7,124.96,124.93,6.85988084]
["bitfinex","SOLUSD",1766436535174,0.7,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436535584,6.85988084,124.96,124.91,6.85988084]
["bitfinex","SOLUSD",1766436535789,0.7,124.95,124.91,6.85988084]
["bitfinex","SOLUSD",1766436536096,0.7,124.95,124.91,7.52988084]
["bitfinex","SOLUSD",1766436536487,10.43767296,124.97,124.92,7.52988084]
["bitfinex","SOLUSD",1766436536488,18.43973584,124.97,124.92,7.52988084]
["bitfinex","SOLUSD",1766436536688,0.7,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436537598,0.7,124.96,124.93,6.85988084]
["bitfinex","SOLUSD",1766436537791,0.7,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766436537792,0.7,124.96,124.92,7.52988084]
["bitfinex","SOLUSD",1766436538098,0.7,124.96,124.92,3.23125387]
["bitfinex","SOLUSD",1766436539097,3.26125387,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766436539501,10.43767296,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766436539677,15.32,124.98,124.94,3.23125387]
["bitfinex","SOLUSD",1766436539878,19.99937882,125.01,124.96,3.23125387]
["bitfinex","SOLUSD",1766436539879,0.7,125.0,124.96,3.23125387]
["bitfinex","SOLUSD",1766436540288,0.7,125.0,124.97,2.56125387]
["bitfinex","SOLUSD",1766436540488,11.26140467,125.0,124.96,3.23125387]
["bitfinex","SOLUSD",1766436540695,3.26125387,124.99,124.94,3.23125387]
["bitfinex","SOLUSD",1766436541088,3.26125387,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766436541404,3.26125387,124.98,124.94,3.23125387]
["bitfinex","SOLUSD",1766436541601,3.26125387,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766436542204,36.31842803,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766436542402,25.1806609,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766436542583,25.8806609,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766436543698,10.56178378,125.0,124.92,10.56584683]
["bitfinex","SOLUSD",1766436543892,10.56178378,125.0,124.94,0.67]
["bitfinex","SOLUSD",1766436543893,3.26125387,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766436544094,7.55890227,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766436544297,40.61623611,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766436544482,33.75733384,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766436544683,0.7,124.97,124.87,0.67]
["bitfinex","SOLUSD",1766436544904,0.7,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766436545109,7.55890227,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436545405,0.7,124.95,124.91,7.52890227]
["bitfinex","SOLUSD",1766436545606,7.55890227,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766436545786,7.57890227,124.92,124.88,14.62]
["bitfinex","SOLUSD",1766436545988,7.57890227,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766436545989,18.01657523,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436546412,18.01657523,124.91,124.87,7.56890227]
["bitfinex","SOLUSD",1766436546911,11.15767296,124.91,124.87,7.56890227]
["bitfinex","SOLUSD",1766436547102,0.72,124.91,124.87,7.56890227]
["bitfinex","SOLUSD",1766436548395,14.62,124.92,124.88,6.85890227]
["bitfinex","SOLUSD",1766436548598,6.85890227,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766436548813,0.72,124.95,124.91,7.56890227]
["bitfinex","SOLUSD",1766436549591,7.57890227,124.94,124.89,7.56890227]
["bitfinex","SOLUSD",1766436550105,15.58278464,124.94,124.89,7.56890227]
["bitfinex","SOLUSD",1766436550506,7.57890227,124.94,124.89,7.56890227]
["bitfinex","SOLUSD",1766436550700,0.72,124.94,124.89,6.85890227]
["bitfinex","SOLUSD",1766436550906,7.57890227,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766436551516,0.72,124.94,124.9,7.56890227]
["bitfinex","SOLUSD",1766436551916,6.85890227,124.95,124.91,6.85890227]
["bitfinex","SOLUSD",1766436552222,7.57890227,124.95,124.91,7.56890227]
["bitfinex","SOLUSD",1766436552809,7.57890227,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766436552810,15.58219148,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766436553615,0.72,124.94,124.9,6.85890227]
["bitfinex","SOLUSD",1766436553819,0.72,124.94,124.9,7.56890227]
["bitfinex","SOLUSD",1766436554216,10.43767296,124.93,124.86,10.43767296]
["bitfinex","SOLUSD",1766436554408,11.15767296,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766436554608,18.01657523,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766436554911,7.57890227,124.92,124.87,6.85890227]
["bitfinex","SOLUSD",1766436555120,7.57890227,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436556727,15.58402579,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436557201,7.57890227,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436557815,15.58409885,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436558397,7.57890227,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436558627,21.47890227,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766436558831,22.19890227,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766436560039,29.48339653,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766436560220,0.72,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766436560422,15.5848339,124.91,124.86,22.18890227]
["bitfinex","SOLUSD",1766436560624,7.57890227,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436560922,15.58467437,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436563530,8.7257721,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436563733,15.58467437,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436563932,7.57890227,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436564225,7.57890227,124.91,124.87,7.56890227]
["bitfinex","SOLUSD",1766436565421,15.58472919,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436566136,10.56875498,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436566338,11.28875498,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436566639,10.56875498,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766436566938,0.72,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766436567623,0.72,124.91,124.86,14.62]
["bitfinex","SOLUSD",1766436567624,11.28908524,124.91,124.86,14.62]
["bitfinex","SOLUSD",1766436567822,11.28908524,124.91,124.87,3.27330426]
["bitfinex","SOLUSD",1766436568634,11.28908524,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766436570138,3.27330426,124.89,124.85,2.56330426]
["bitfinex","SOLUSD",1766436570336,3.27330426,124.89,124.85,3.21330426]
["bitfinex","SOLUSD",1766436570637,3.27330426,124.89,124.85,0.65]
["bitfinex","SOLUSD",1766436570638,8.71705579,124.89,124.85,0.65]
["bitfinex","SOLUSD",1766436570936,3.27330426,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766436571243,3.27330426,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766436571244,0.71,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766436572228,7.58146069,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766436572542,7.58146069,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766436572930,7.58146069,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766436573122,7.58146069,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766436573444,15.59051952,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766436573744,15.59051952,124.86,124.82,7.52146069]
["bitfinex","SOLUSD",1766436573944,8.71905883,124.86,124.82,11.81709379]
["bitfinex","SOLUSD",1766436575241,22.62860034,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766436575538,34.50569413,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766436575839,0.72,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766436576739,11.16709379,124.85,124.8,11.16709379]
["bitfinex","SOLUSD",1766436577034,0.72,124.84,124.8,11.85709379]
["bitfinex","SOLUSD",1766436577345,11.88709379,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766436577750,8.00989312,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766436577751,11.88709379,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766436578244,0.72,124.87,124.83,11.85709379]
["bitfinex","SOLUSD",1766436578456,0.72,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766436578634,36.94476675,124.88,124.84,11.85709379]
["bitfinex","SOLUSD",1766436578958,26.50709379,124.88,124.84,11.85709379]
["bitfinex","SOLUSD",1766436579531,25.78709379,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766436579736,0.72,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766436580248,11.88709379,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766436580658,0.72,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766436580828,11.88709379,124.86,124.81,0.69]
["bitfinex","SOLUSD",1766436581030,11.88709379,124.86,124.81,11.85709379]
["bitfinex","SOLUSD",1766436581223,11.88709379,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766436582346,0.72,124.85,124.81,11.85709379]
["bitfinex","SOLUSD",1766436583152,0.72,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766436584267,11.88709379,124.85,124.8,11.16709379]
["bitfinex","SOLUSD",1766436584466,11.88709379,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766436584853,19.8970224,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766436585457,0.72,124.83,124.79,11.16709379]
["bitfinex","SOLUSD",1766436585647,0.72,124.83,124.79,11.85709379]
["bitfinex","SOLUSD",1766436586764,0.72,124.83,124.8,11.16709379]
["bitfinex","SOLUSD",1766436586956,0.72,124.84,124.8,11.85709379]
["bitfinex","SOLUSD",1766436587164,11.16709379,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766436587340,0.72,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766436587774,11.88709379,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766436588670,0.72,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766436588863,11.88709379,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766436589271,11.16709379,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766436589476,11.88709379,124.8,124.76,0.89]
["bitfinex","SOLUSD",1766436589645,0.72,124.81,124.76,0.2]
["bitfinex","SOLUSD",1766436589969,26.50709379,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766436590267,11.88709379,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766436591468,14.62,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766436591469,0.72,124.89,124.82,0.69]
["bitfinex","SOLUSD",1766436591660,11.16709379,124.87,124.83,11.85709379]
["bitfinex","SOLUSD",1766436591975,10.43767296,124.87,124.83,11.85709379]
["bitfinex","SOLUSD",1766436592153,11.15767296,124.87,124.83,11.85709379]
["bitfinex","SOLUSD",1766436593975,11.15767296,124.87,124.83,4.69764947]
["bitfinex","SOLUSD",1766436594275,0.72,124.87,124.83,4.69764947]
["bitfinex","SOLUSD",1766436595193,10.43767296,124.9,124.84,0.69]
["bitfinex","SOLUSD",1766436595375,8.72555646,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436595677,0.72,124.92,124.88,4.69764947]
["bitfinex","SOLUSD",1766436595981,0.72,124.93,124.89,11.84329353]
["bitfinex","SOLUSD",1766436596849,11.87329353,124.93,124.89,11.84329353]
["bitfinex","SOLUSD",1766436597064,11.87329353,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766436597752,19.87813983,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766436597949,11.15329353,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766436599162,19.87857023,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436599370,11.87329353,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436600179,19.15887243,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436600383,19.87777604,124.93,124.88,11.15329353]
["bitfinex","SOLUSD",1766436600680,11.87329353,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766436601081,11.87329353,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766436601262,11.15329353,124.9,124.86,15.31]
["bitfinex","SOLUSD",1766436601469,0.72,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766436601672,11.15329353,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766436602382,0.72,124.87,124.77,0.69]
["bitfinex","SOLUSD",1766436602704,11.15329353,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766436602881,25.05767296,124.89,124.82,11.15329353]
["bitfinex","SOLUSD",1766436602882,11.15329353,124.87,124.82,11.15329353]
["bitfinex","SOLUSD",1766436603081,11.15329353,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766436603288,11.87329353,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766436603667,11.15329353,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766436604772,11.15329353,124.83,124.77,0.69]
["bitfinex","SOLUSD",1766436604963,11.15329353,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766436605365,11.15329353,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766436606184,11.15329353,124.8,124.76,0.2]
["bitfinex","SOLUSD",1766436606185,11.15329353,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766436606483,11.15329353,124.79,124.76,0.2]
["bitfinex","SOLUSD",1766436607072,11.15329353,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766436607873,11.15329353,124.79,124.76,0.92]
["bitfinex","SOLUSD",1766436608990,11.15329353,124.77,124.76,0.2]
["bitfinex","SOLUSD",1766436609170,11.15329353,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766436609366,11.84329353,124.77,124.75,0.2]
["bitfinex","SOLUSD",1766436609569,0.69,124.75,124.74,1e-08]
["bitfinex","SOLUSD",1766436609788,28.04732882,124.79,124.71,0.2]
["bitfinex","SOLUSD",1766436609987,11.15329353,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766436610494,0.69,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766436610794,11.15329353,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766436611169,11.15329353,124.74,124.72,0.72]
["bitfinex","SOLUSD",1766436611367,11.15329353,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766436611590,11.15329353,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766436611972,11.15329353,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766436612372,0.69,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766436612567,11.84329353,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436612794,11.15329353,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766436612996,11.15329353,124.7,124.68,0.92]
["bitfinex","SOLUSD",1766436613181,8.70749224,124.73,124.68,0.92]
["bitfinex","SOLUSD",1766436613382,11.15329353,124.7,124.68,0.92]
["bitfinex","SOLUSD",1766436614990,11.15329353,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766436615493,11.15329353,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436615875,11.15329353,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436616075,0.69,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766436616396,11.15329353,124.71,124.68,0.92]
["bitfinex","SOLUSD",1766436619507,11.15329353,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766436619672,11.15329353,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766436620190,11.15329353,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766436620598,11.15329353,124.71,124.69,0.72]
["bitfinex","SOLUSD",1766436622296,11.12767296,124.78,124.7,0.72]
["bitfinex","SOLUSD",1766436622610,0.69,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766436622786,11.15329353,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766436623306,11.15329353,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766436623706,11.15329353,124.75,124.7,25.79329353]
["bitfinex","SOLUSD",1766436623888,11.15329353,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766436624596,11.15329353,124.72,124.68,0.92]
["bitfinex","SOLUSD",1766436624796,11.15329353,124.71,124.68,0.92]
["bitfinex","SOLUSD",1766436626092,11.15329353,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766436627893,11.15329353,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766436628320,11.15329353,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766436629214,11.15329353,124.72,124.68,0.92]
["bitfinex","SOLUSD",1766436629436,0.69,124.75,124.69,11.15329353]
["bitfinex","SOLUSD",1766436629597,11.15329353,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766436629932,11.15329353,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436630096,11.15329353,124.7,124.68,0.88]
["bitfinex","SOLUSD",1766436630292,11.15329353,124.71,124.68,0.88]
["bitfinex","SOLUSD",1766436630495,11.15329353,124.72,124.68,0.88]
["bitfinex","SOLUSD",1766436630725,11.15329353,124.71,124.68,0.88]
["bitfinex","SOLUSD",1766436631725,11.14767296,124.73,124.68,0.88]
["bitfinex","SOLUSD",1766436632024,0.71,124.73,124.68,8.22052749]
["bitfinex","SOLUSD",1766436632326,11.15329353,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766436632740,11.15329353,124.71,124.69,0.68]
["bitfinex","SOLUSD",1766436632913,11.15329353,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766436634122,11.86329353,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436634428,11.15329353,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766436634607,11.15329353,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436636122,6.88980308,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436639122,25.76767296,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766436639313,6.88980308,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766436640266,6.88980308,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766436641611,6.88980308,124.71,124.69,0.69]
["bitfinex","SOLUSD",1766436641812,6.88980308,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766436643932,2.57096584,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766436644445,2.57096584,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766436647538,10.58908979,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766436647717,8.01812395,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766436647920,10.58908979,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766436648116,2.57096584,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766436648346,3.26096584,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766436648664,8.70346261,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766436648864,2.57096584,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766436649155,3.26096584,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766436649553,2.57096584,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766436649731,2.57096584,124.74,124.7,14.64]
["bitfinex","SOLUSD",1766436650049,7.57529622,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766436650352,6.88529622,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766436653764,14.90283915,124.73,124.68,0.2]
["bitfinex","SOLUSD",1766436653959,6.88529622,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766436654127,14.90273796,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766436654322,7.57529622,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766436654550,7.57529622,124.72,124.68,0.89]
["bitfinex","SOLUSD",1766436654928,6.88529622,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766436655128,6.88529622,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436655330,6.88529622,124.71,124.68,0.89]
["bitfinex","SOLUSD",1766436656268,42.69864429,124.74,124.68,0.89]
["bitfinex","SOLUSD",1766436656269,7.57529622,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436656546,7.57529622,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436657127,15.59390573,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436657954,6.88529622,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766436658922,15.59390573,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436660748,7.57529622,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436660946,15.59348415,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766436661352,6.88529622,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436661554,7.57529622,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766436662292,7.57529622,124.71,124.65,0.2]
["bitfinex","SOLUSD",1766436662293,0.69,124.68,124.65,0.2]
["bitfinex","SOLUSD",1766436662575,68.15288965,124.72,124.59,0.69]
["bitfinex","SOLUSD",1766436662576,1.0,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766436662947,1.0,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766436663155,10.43767296,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766436663343,17.32296918,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766436663540,6.88529622,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766436664159,19.15013771,124.65,124.6,0.69]
["bitfinex","SOLUSD",1766436664344,10.43767296,124.65,124.6,0.69]
["bitfinex","SOLUSD",1766436664545,17.32296918,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766436664851,18.01296918,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766436665378,7.57529622,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766436667269,6.88529622,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766436667657,7.60529622,124.64,124.58,14.64]
["bitfinex","SOLUSD",1766436667859,7.60529622,124.62,124.57,15.36]
["bitfinex","SOLUSD",1766436668263,6.88529622,124.61,124.57,15.36]
["bitfinex","SOLUSD",1766436668453,14.90988592,124.62,124.57,14.64]
["bitfinex","SOLUSD",1766436668659,18.04296918,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766436668888,26.06691962,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766436669177,6.88529622,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766436669382,18.4616234,124.63,124.57,14.64]
["bitfinex","SOLUSD",1766436669383,7.60529622,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436669883,0.72,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436670289,3.29554584,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436671077,11.32066842,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436671578,11.32066842,124.61,124.56,0.2]
["bitfinex","SOLUSD",1766436671579,0.72,124.6,124.56,0.92]
["bitfinex","SOLUSD",1766436672172,3.29554584,124.6,124.56,0.92]
["bitfinex","SOLUSD",1766436672558,2.57554584,124.59,124.56,0.92]
["bitfinex","SOLUSD",1766436672762,0.72,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766436673060,3.29554584,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766436674064,7.62157277,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766436674765,15.64803802,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766436675160,7.62157277,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766436675590,10.43767296,124.63,124.57,0.72]
["bitfinex","SOLUSD",1766436675591,11.15767296,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436676190,18.05924573,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436677085,11.15767296,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436677262,11.15767296,124.61,124.58,6.90157277]
["bitfinex","SOLUSD",1766436678578,11.15767296,124.61,124.57,7.62157277]
["bitfinex","SOLUSD",1766436678968,11.15767296,124.61,124.58,6.90157277]
["bitfinex","SOLUSD",1766436679368,10.43767296,124.61,124.58,7.62157277]
["bitfinex","SOLUSD",1766436680072,10.43767296,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766436680273,10.43767296,124.61,124.58,7.62157277]
["bitfinex","SOLUSD",1766436680886,0.72,124.6,124.57,6.90157277]
["bitfinex","SOLUSD",1766436681186,11.15767296,124.61,124.57,7.62157277]
["bitfinex","SOLUSD",1766436681560,0.72,124.6,124.56,0.2]
["bitfinex","SOLUSD",1766436681765,0.72,124.6,124.56,7.10157277]
["bitfinex","SOLUSD",1766436682590,0.72,124.6,124.57,6.90157277]
["bitfinex","SOLUSD",1766436684492,8.02568333,124.6,124.56,0.2]
["bitfinex","SOLUSD",1766436684693,0.72,124.59,124.56,7.10157277]
["bitfinex","SOLUSD",1766436685072,0.72,124.59,124.57,6.90157277]
["bitfinex","SOLUSD",1766436686279,25.81767296,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436686473,25.81767296,124.61,124.58,6.90157277]
["bitfinex","SOLUSD",1766436686794,25.81767296,124.61,124.59,6.90157277]
["bitfinex","SOLUSD",1766436686795,0.72,124.61,124.59,6.90157277]
["bitfinex","SOLUSD",1766436687971,0.72,124.61,124.58,6.90157277]
["bitfinex","SOLUSD",1766436688203,8.02518687,124.61,124.57,6.90157277]
["bitfinex","SOLUSD",1766436688496,0.72,124.6,124.57,6.90157277]
["bitfinex","SOLUSD",1766436689789,0.71,124.61,124.58,6.90157277]
["bitfinex","SOLUSD",1766436692898,8.73439415,124.62,124.59,6.90157277]
["bitfinex","SOLUSD",1766436693306,8.73439415,124.62,124.58,7.60157277]
["bitfinex","SOLUSD",1766436693515,8.73439415,124.62,124.59,6.90157277]
["bitfinex","SOLUSD",1766436693899,8.73439415,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766436694211,8.73439415,124.62,124.58,7.60157277]
["bitfinex","SOLUSD",1766436694412,8.73439415,124.62,124.56,0.2]
["bitfinex","SOLUSD",1766436694413,8.02439415,124.62,124.56,0.2]
["bitfinex","SOLUSD",1766436694579,6.90157277,124.61,124.56,7.10157277]
["bitfinex","SOLUSD",1766436694776,0.71,124.6,124.57,6.90157277]
["bitfinex","SOLUSD",1766436695534,0.71,124.6,124.56,0.9]
["bitfinex","SOLUSD",1766436695808,0.71,124.6,124.57,6.90157277]
["bitfinex","SOLUSD",1766436696007,0.71,124.59,124.56,0.9]
["bitfinex","SOLUSD",1766436696192,0.71,124.59,124.57,4.02469402]
["bitfinex","SOLUSD",1766436696616,0.71,124.59,124.56,4.92469402]
["bitfinex","SOLUSD",1766436696999,0.71,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766436697230,0.71,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766436697537,0.71,124.58,124.56,4.22469402]
["bitfinex","SOLUSD",1766436698121,8.7371204,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766436698409,8.7371204,124.58,124.55,4.22469402]
["bitfinex","SOLUSD",1766436698410,0.71,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766436700124,0.71,124.56,124.55,0.2]
["bitfinex","SOLUSD",1766436700446,4.02469402,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766436700447,0.71,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766436702322,0.71,124.56,124.53,10.43767296]
["bitfinex","SOLUSD",1766436702723,0.71,124.57,124.53,15.18236698]
["bitfinex","SOLUSD",1766436703134,0.71,124.59,124.55,4.02469402]
["bitfinex","SOLUSD",1766436703427,11.14767296,124.61,124.57,4.74469402]
["bitfinex","SOLUSD",1766436703725,14.66,124.62,124.58,4.74469402]
["bitfinex","SOLUSD",1766436703910,5.10477516,124.61,124.6,4.02469402]
["bitfinex","SOLUSD",1766436704113,8.02212473,124.66,124.6,4.02469402]
["bitfinex","SOLUSD",1766436704313,5.10887008,124.65,124.62,4.74469402]
["bitfinex","SOLUSD",1766436704519,8.73212473,124.66,124.62,4.74469402]
["bitfinex","SOLUSD",1766436704722,5.81845322,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766436704914,0.71,124.65,124.62,4.02469402]
["bitfinex","SOLUSD",1766436705337,4.73469402,124.68,124.63,4.02469402]
["bitfinex","SOLUSD",1766436705633,5.10832394,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766436705850,5.10832394,124.66,124.64,0.72]
["bitfinex","SOLUSD",1766436706130,0.71,124.67,124.63,4.02469402]
["bitfinex","SOLUSD",1766436706339,0.71,124.67,124.62,8.02427208]
["bitfinex","SOLUSD",1766436706340,5.11138607,124.66,124.64,4.02469402]
["bitfinex","SOLUSD",1766436706516,0.71,124.67,124.64,4.02469402]
["bitfinex","SOLUSD",1766436706716,5.10979543,124.66,124.61,8.0247787]
["bitfinex","SOLUSD",1766436706924,0.71,124.67,124.63,4.02469402]
["bitfinex","SOLUSD",1766436707113,5.10977519,124.66,124.63,4.02469402]
["bitfinex","SOLUSD",1766436707310,0.71,124.67,124.63,4.02469402]
["bitfinex","SOLUSD",1766436707517,5.1131645,124.66,124.63,4.02469402]
["bitfinex","SOLUSD",1766436707719,0.71,124.67,124.63,4.02469402]
["bitfinex","SOLUSD",1766436707940,5.11315593,124.66,124.64,4.02469402]
["bitfinex","SOLUSD",1766436708239,0.71,124.67,124.64,4.02469402]
["bitfinex","SOLUSD",1766436708435,5.11253291,124.66,124.64,4.02469402]
["bitfinex","SOLUSD",1766436708738,5.82242973,124.65,124.62,4.02469402]
["bitfinex","SOLUSD",1766436708954,0.71,124.65,124.62,4.02469402]
["bitfinex","SOLUSD",1766436709315,0.71,124.65,124.63,4.02469402]
["bitfinex","SOLUSD",1766436709523,0.71,124.65,124.64,4.02469402]
["bitfinex","SOLUSD",1766436710238,0.71,124.67,124.64,4.02469402]
["bitfinex","SOLUSD",1766436710431,5.11135075,124.66,124.64,4.02469402]
["bitfinex","SOLUSD",1766436710635,0.71,124.67,124.64,4.02469402]
["bitfinex","SOLUSD",1766436710834,0.71,124.65,124.63,4.02469402]
["bitfinex","SOLUSD",1766436711138,5.11025237,124.64,124.61,4.02469402]
["bitfinex","SOLUSD",1766436711435,0.71,124.62,124.59,4.02469402]
["bitfinex","SOLUSD",1766436714041,0.71,124.62,124.59,11.20742124]
["bitfinex","SOLUSD",1766436715041,8.73443483,124.62,124.59,11.20742124]
["bitfinex","SOLUSD",1766436716256,8.73443483,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766436716553,8.73443483,124.62,124.59,11.20742124]
["bitfinex","SOLUSD",1766436717645,0.71,124.63,124.6,11.20742124]
["bitfinex","SOLUSD",1766436717840,5.82122049,124.62,124.6,11.20742124]
["bitfinex","SOLUSD",1766436718044,0.71,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766436718235,0.71,124.62,124.59,11.20742124]
["bitfinex","SOLUSD",1766436718742,0.71,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766436718945,0.71,124.62,124.59,11.20742124]
["bitfinex","SOLUSD",1766436719549,5.11274284,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436719746,0.71,124.59,124.57,11.20742124]
["bitfinex","SOLUSD",1766436720345,0.71,124.61,124.57,11.20742124]
["bitfinex","SOLUSD",1766436720553,5.82305011,124.6,124.58,11.20742124]
["bitfinex","SOLUSD",1766436720760,0.71,124.6,124.58,11.20742124]
["bitfinex","SOLUSD",1766436721145,0.71,124.6,124.57,11.20742124]
["bitfinex","SOLUSD",1766436721367,0.71,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766436721650,0.71,124.6,124.57,11.20742124]
["bitfinex","SOLUSD",1766436721855,0.71,124.6,124.58,11.20742124]
["bitfinex","SOLUSD",1766436722026,8.73572942,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766436722355,0.71,124.6,124.57,11.20742124]
["bitfinex","SOLUSD",1766436722949,0.71,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766436723137,5.82577781,124.59,124.56,11.20742124]
["bitfinex","SOLUSD",1766436723447,0.71,124.59,124.56,11.20742124]
["bitfinex","SOLUSD",1766436723749,8.73535277,124.61,124.57,11.20742124]
["bitfinex","SOLUSD",1766436723936,5.82491409,124.6,124.57,11.20742124]
["bitfinex","SOLUSD",1766436724252,0.71,124.6,124.57,11.20742124]
["bitfinex","SOLUSD",1766436725051,0.71,124.6,124.58,11.20742124]
["bitfinex","SOLUSD",1766436725229,8.02535277,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436725230,8.73535277,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766436725426,8.73535277,124.61,124.58,11.20742124]
["bitfinex","SOLUSD",1766436726330,15.38,124.63,124.6,11.20742124]
["bitfinex","SOLUSD",1766436726533,5.83261649,124.62,124.6,11.20742124]
["bitfinex","SOLUSD",1766436726750,5.11261649,124.61,124.59,11.20742124]
["bitfinex","SOLUSD",1766436727047,0.72,124.62,124.59,11.20742124]
["bitfinex","SOLUSD",1766436727354,5.11293003,124.61,124.59,11.20742124]
["bitfinex","SOLUSD",1766436727532,22.68400483,124.63,124.6,11.20742124]
["bitfinex","SOLUSD",1766436727735,5.1129975,124.62,124.6,11.20742124]
["bitfinex","SOLUSD",1766436727940,23.40400483,124.63,124.6,11.20742124]
["bitfinex","SOLUSD",1766436728155,5.11287337,124.62,124.61,11.20742124]
["bitfinex","SOLUSD",1766436728336,11.20742124,124.68,124.62,0.66]
["bitfinex","SOLUSD",1766436728528,0.72,124.67,124.63,11.20742124]
["bitfinex","SOLUSD",1766436728744,0.72,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766436728942,0.72,124.67,124.63,11.20742124]
["bitfinex","SOLUSD",1766436729260,8.74175244,124.67,124.63,11.20742124]
["bitfinex","SOLUSD",1766436729432,8.74175244,124.67,124.63,11.86742124]
["bitfinex","SOLUSD",1766436729632,0.72,124.66,124.63,11.86742124]
["bitfinex","SOLUSD",1766436730042,0.72,124.66,124.63,11.20742124]
["bitfinex","SOLUSD",1766436730240,14.66,124.69,124.6,8.02567346]
["bitfinex","SOLUSD",1766436730241,14.66,124.69,124.65,11.20742124]
["bitfinex","SOLUSD",1766436730439,14.66,124.69,124.66,11.20742124]
["bitfinex","SOLUSD",1766436730440,8.02008227,124.69,124.66,11.20742124]
["bitfinex","SOLUSD",1766436730756,8.73952307,124.7,124.66,11.20742124]
["bitfinex","SOLUSD",1766436731128,0.72,124.7,124.67,11.20742124]
["bitfinex","SOLUSD",1766436731554,0.72,124.69,124.66,11.20742124]
["bitfinex","SOLUSD",1766436731733,8.7400421,124.69,124.66,11.20742124]
["bitfinex","SOLUSD",1766436731935,0.72,124.69,124.66,11.20742124]
["bitfinex","SOLUSD",1766436732540,0.72,124.69,124.67,11.20742124]
["bitfinex","SOLUSD",1766436733145,15.38,124.71,124.68,11.20742124]
["bitfinex","SOLUSD",1766436733345,0.72,124.71,124.68,11.20742124]
["bitfinex","SOLUSD",1766436734044,8.73865888,124.71,124.68,11.20742124]
["bitfinex","SOLUSD",1766436735458,18.45586375,124.72,124.69,11.20742124]
["bitfinex","SOLUSD",1766436735762,19.17586375,124.72,124.69,11.20742124]
["bitfinex","SOLUSD",1766436736058,19.17586375,124.72,124.69,4.01691229]
["bitfinex","SOLUSD",1766436736255,0.72,124.71,124.65,0.66]
["bitfinex","SOLUSD",1766436736429,0.72,124.71,124.66,4.01691229]
["bitfinex","SOLUSD",1766436736430,0.72,124.7,124.66,4.01691229]
["bitfinex","SOLUSD",1766436736632,0.72,124.7,124.65,0.66]
["bitfinex","SOLUSD",1766436736633,0.72,124.7,124.65,4.67691229]
["bitfinex","SOLUSD",1766436736833,0.72,124.7,124.66,4.01691229]
["bitfinex","SOLUSD",1766436737663,0.72,124.7,124.65,4.67691229]
["bitfinex","SOLUSD",1766436738441,0.72,124.7,124.65,4.01691229]
["bitfinex","SOLUSD",1766436738442,0.72,124.68,124.65,4.01691229]
["bitfinex","SOLUSD",1766436739158,0.72,124.68,124.66,4.01691229]
["bitfinex","SOLUSD",1766436739457,0.72,124.69,124.66,4.01691229]
["bitfinex","SOLUSD",1766436739662,0.72,124.69,124.65,4.67691229]
["bitfinex","SOLUSD",1766436740256,0.72,124.69,124.66,4.01691229]
["bitfinex","SOLUSD",1766436740463,8.74008051,124.69,124.66,4.01691229]
["bitfinex","SOLUSD",1766436740660,8.74008051,124.69,124.65,4.67691229]
["bitfinex","SOLUSD",1766436741154,0.72,124.68,124.64,4.01691229]
["bitfinex","SOLUSD",1766436741364,0.72,124.67,124.63,4.67691229]
["bitfinex","SOLUSD",1766436741561,4.73691229,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766436741938,4.73691229,124.68,124.63,4.01691229]
["bitfinex","SOLUSD",1766436741939,0.72,124.67,124.63,4.01691229]
["bitfinex","SOLUSD",1766436742139,0.72,124.67,124.63,4.67691229]
["bitfinex","SOLUSD",1766436742361,0.72,124.67,124.63,4.01691229]
["bitfinex","SOLUSD",1766436742664,8.74137339,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766436743067,8.02137339,124.67,124.64,4.67691229]
["bitfinex","SOLUSD",1766436746242,8.02060602,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766436746444,8.02020813,124.69,124.66,4.67691229]
["bitfinex","SOLUSD",1766436746638,25.81767296,124.7,124.67,4.67691229]
["bitfinex","SOLUSD",1766436746639,18.45719722,124.7,124.67,4.67691229]
["bitfinex","SOLUSD",1766436746844,5.12923239,124.69,124.67,4.67691229]
["bitfinex","SOLUSD",1766436747145,8.01952426,124.7,124.67,4.67691229]
["bitfinex","SOLUSD",1766436747372,8.01952426,124.7,124.63,8.02316332]
["bitfinex","SOLUSD",1766436747373,8.73952426,124.7,124.64,0.66]
["bitfinex","SOLUSD",1766436747680,5.13044444,124.69,124.66,4.67691229]
["bitfinex","SOLUSD",1766436747859,8.73952426,124.7,124.66,4.67691229]
["bitfinex","SOLUSD",1766436748051,5.13028365,124.69,124.66,4.67691229]
["bitfinex","SOLUSD",1766436748256,8.73952426,124.7,124.66,4.67691229]
["bitfinex","SOLUSD",1766436748450,5.13127821,124.69,124.66,4.67691229]
["bitfinex","SOLUSD",1766436748651,8.73952426,124.7,124.66,4.67691229]
["bitfinex","SOLUSD",1766436748965,13.15118665,124.69,124.66,4.67691229]
["bitfinex","SOLUSD",1766436749143,8.01990568,124.69,124.66,4.67691229]
["bitfinex","SOLUSD",1766436750271,0.72,124.67,124.63,4.01691229]
["bitfinex","SOLUSD",1766436750770,0.72,124.67,124.61,0.67]
["bitfinex","SOLUSD",1766436750973,43.44962899,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766436751154,5.12831505,124.68,124.65,4.68691229]
["bitfinex","SOLUSD",1766436751355,5.12831505,124.68,124.59,25.09767296]
["bitfinex","SOLUSD",1766436751356,0.72,124.68,124.64,4.01691229]
["bitfinex","SOLUSD",1766436751570,5.12748789,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766436751869,47.46654128,124.69,124.65,4.68691229]
["bitfinex","SOLUSD",1766436752069,5.127498,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766436752380,47.46654128,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766436752548,5.12737486,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766436752896,4.01691229,124.68,124.63,4.68691229]
["bitfinex","SOLUSD",1766436753167,0.72,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766436753572,0.72,124.65,124.61,4.68691229]
["bitfinex","SOLUSD",1766436753762,15.17458525,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766436753971,11.15767296,124.66,124.62,4.68691229]
["bitfinex","SOLUSD",1766436754362,19.18006253,124.66,124.62,4.68691229]
["bitfinex","SOLUSD",1766436754560,0.72,124.68,124.64,4.01691229]
["bitfinex","SOLUSD",1766436754857,8.02053256,124.68,124.65,4.68691229]
["bitfinex","SOLUSD",1766436756077,8.02053256,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766436757773,0.65,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766436757954,0.65,124.67,124.63,3.23249312]
["bitfinex","SOLUSD",1766436758674,8.67144833,124.67,124.63,3.23249312]
["bitfinex","SOLUSD",1766436762155,11.24394145,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766436762861,11.24394145,124.67,124.63,3.23249312]
["bitfinex","SOLUSD",1766436765778,8.02202375,124.66,124.62,2.57249312]
["bitfinex","SOLUSD",1766436765979,0.65,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436766183,0.65,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766436766384,0.65,124.65,124.62,3.23249312]
["bitfinex","SOLUSD",1766436766878,8.67202375,124.66,124.62,3.23249312]
["bitfinex","SOLUSD",1766436767383,8.67202375,124.66,124.63,2.57249312]
["bitfinex","SOLUSD",1766436770288,5.12845277,124.65,124.63,3.23249312]
["bitfinex","SOLUSD",1766436770582,8.67202375,124.66,124.63,3.23249312]
["bitfinex","SOLUSD",1766436770784,5.12854001,124.65,124.63,3.23249312]
["bitfinex","SOLUSD",1766436770986,8.67202375,124.66,124.63,3.23249312]
["bitfinex","SOLUSD",1766436771154,5.12919689,124.65,124.63,3.23249312]
["bitfinex","SOLUSD",1766436771362,8.67202375,124.66,124.63,3.23249312]
["bitfinex","SOLUSD",1766436771560,5.13208966,124.65,124.63,2.57249312]
["bitfinex","SOLUSD",1766436771778,0.65,124.65,124.63,2.57249312]
["bitfinex","SOLUSD",1766436773185,5.13906089,124.64,124.63,2.57249312]
["bitfinex","SOLUSD",1766436773383,5.13906089,124.64,124.62,3.23249312]
["bitfinex","SOLUSD",1766436773688,0.65,124.62,124.57,3.23249312]
["bitfinex","SOLUSD",1766436773983,0.65,124.6,124.56,2.57249312]
["bitfinex","SOLUSD",1766436774167,5.13901493,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766436774365,5.13901493,124.59,124.57,2.57249312]
["bitfinex","SOLUSD",1766436774990,8.02439415,124.62,124.58,2.84249312]
["bitfinex","SOLUSD",1766436775164,8.67439415,124.62,124.59,2.57249312]
["bitfinex","SOLUSD",1766436776178,11.08767296,124.64,124.6,0.27]
["bitfinex","SOLUSD",1766436776384,18.46128893,124.64,124.61,2.84249312]
["bitfinex","SOLUSD",1766436776587,40.10463515,124.68,124.64,0.27]
["bitfinex","SOLUSD",1766436776588,8.0211759,124.67,124.64,0.27]
["bitfinex","SOLUSD",1766436776765,8.66988932,124.69,124.65,2.84249312]
["bitfinex","SOLUSD",1766436777097,0.65,124.68,124.65,2.57249312]
["bitfinex","SOLUSD",1766436777261,0.65,124.68,124.64,2.57249312]
["bitfinex","SOLUSD",1766436778192,0.65,124.67,124.63,2.84249312]
["bitfinex","SOLUSD",1766436778379,0.65,124.64,124.59,0.27]
["bitfinex","SOLUSD",1766436778689,10.43767296,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436780282,19.11037515,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436781590,0.65,124.64,124.6,2.57249312]
["bitfinex","SOLUSD",1766436782702,8.67371097,124.64,124.6,2.57249312]
["bitfinex","SOLUSD",1766436783071,0.65,124.63,124.6,2.57249312]
["bitfinex","SOLUSD",1766436783277,3.22249312,124.63,124.59,2.57249312]
["bitfinex","SOLUSD",1766436783491,0.65,124.63,124.59,2.57249312]
["bitfinex","SOLUSD",1766436784082,0.65,124.63,124.58,0.27]
["bitfinex","SOLUSD",1766436784293,0.65,124.63,124.59,2.57249312]
["bitfinex","SOLUSD",1766436785502,18.46028796,124.65,124.6,2.57249312]
["bitfinex","SOLUSD",1766436785690,19.11028796,124.65,124.6,0.27]
["bitfinex","SOLUSD",1766436785902,19.11028796,124.65,124.61,2.57249312]
["bitfinex","SOLUSD",1766436786194,19.11028796,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436786582,19.11028796,124.65,124.61,2.57249312]
["bitfinex","SOLUSD",1766436786778,8.67311118,124.64,124.61,2.57249312]
["bitfinex","SOLUSD",1766436787604,0.65,124.64,124.61,2.57249312]
["bitfinex","SOLUSD",1766436787804,0.65,124.64,124.62,2.57249312]
["bitfinex","SOLUSD",1766436788504,10.43767296,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436788687,0.65,124.66,124.63,2.57249312]
["bitfinex","SOLUSD",1766436789878,8.02160351,124.67,124.63,2.57249312]
["bitfinex","SOLUSD",1766436790079,8.67160351,124.67,124.63,2.57249312]
["bitfinex","SOLUSD",1766436790304,18.45825059,124.68,124.65,2.84249312]
["bitfinex","SOLUSD",1766436790617,0.65,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436790779,0.65,124.65,124.61,0.27]
["bitfinex","SOLUSD",1766436790980,11.24528626,124.65,124.61,0.27]
["bitfinex","SOLUSD",1766436791205,11.24528626,124.65,124.61,2.84249312]
["bitfinex","SOLUSD",1766436791206,8.67279314,124.65,124.61,2.84249312]
["bitfinex","SOLUSD",1766436791417,8.67279314,124.65,124.61,0.27]
["bitfinex","SOLUSD",1766436791619,0.65,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436792307,8.67246524,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436793492,0.65,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436793713,8.67212587,124.66,124.62,2.84249312]
["bitfinex","SOLUSD",1766436794077,0.65,124.66,124.63,2.57249312]
["bitfinex","SOLUSD",1766436794291,8.02145727,124.67,124.64,2.57249312]
["bitfinex","SOLUSD",1766436794707,0.65,124.66,124.6,8.0255193]
["bitfinex","SOLUSD",1766436794906,0.65,124.66,124.62,2.84249312]
["bitfinex","SOLUSD",1766436795414,8.02246289,124.65,124.62,2.84249312]
["bitfinex","SOLUSD",1766436795809,8.67205508,124.66,124.62,2.84249312]
["bitfinex","SOLUSD",1766436796198,0.65,124.65,124.6,0.27]
["bitfinex","SOLUSD",1766436796389,0.65,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436797313,8.67260196,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436798206,8.67210863,124.66,124.62,2.84249312]
["bitfinex","SOLUSD",1766436803296,8.67250229,124.65,124.62,2.84249312]
["bitfinex","SOLUSD",1766436804210,8.02187765,124.66,124.63,2.84249312]
["bitfinex","SOLUSD",1766436804411,8.02187765,124.66,124.63,0.27]
["bitfinex","SOLUSD",1766436804607,8.02187765,124.66,124.63,2.84249312]
["bitfinex","SOLUSD",1766436804608,8.67187765,124.66,124.63,2.84249312]
["bitfinex","SOLUSD",1766436805500,8.67187765,124.66,124.6,8.02547471]
["bitfinex","SOLUSD",1766436805703,0.65,124.65,124.62,2.57249312]
["bitfinex","SOLUSD",1766436806321,0.65,124.65,124.62,2.84249312]
["bitfinex","SOLUSD",1766436809416,0.65,124.65,124.59,25.09767296]
["bitfinex","SOLUSD",1766436809417,2.57249312,124.64,124.59,2.57249312]
["bitfinex","SOLUSD",1766436809638,0.65,124.61,124.57,2.57249312]
["bitfinex","SOLUSD",1766436809931,0.65,124.61,124.57,2.84249312]
["bitfinex","SOLUSD",1766436810302,0.65,124.61,124.58,2.57249312]
["bitfinex","SOLUSD",1766436810530,11.15767296,124.62,124.59,2.57249312]
["bitfinex","SOLUSD",1766436810913,11.15767296,124.62,124.59,2.84249312]
["bitfinex","SOLUSD",1766436811426,8.7441429,124.63,124.6,2.57249312]
["bitfinex","SOLUSD",1766436811816,8.7441429,124.63,124.59,2.84249312]
["bitfinex","SOLUSD",1766436815934,8.7441429,124.63,124.59,0.27]
["bitfinex","SOLUSD",1766436816112,0.69,124.62,124.58,4.02318191]
["bitfinex","SOLUSD",1766436816312,0.69,124.62,124.58,4.29318191]
["bitfinex","SOLUSD",1766436817729,8.71448714,124.62,124.58,4.29318191]
["bitfinex","SOLUSD",1766436818435,8.71448714,124.62,124.59,4.02318191]
["bitfinex","SOLUSD",1766436819237,0.69,124.62,124.59,4.29318191]
["bitfinex","SOLUSD",1766436819420,4.71318191,124.63,124.59,4.29318191]
["bitfinex","SOLUSD",1766436819620,12.73700041,124.63,124.59,4.29318191]
["bitfinex","SOLUSD",1766436819923,8.7138185,124.63,124.59,4.29318191]
["bitfinex","SOLUSD",1766436820833,0.69,124.62,124.59,4.29318191]
["bitfinex","SOLUSD",1766436821033,0.69,124.62,124.58,4.02318191]
["bitfinex","SOLUSD",1766436821240,0.69,124.62,124.58,4.29318191]
["bitfinex","SOLUSD",1766436822418,0.69,124.62,124.59,4.02318191]
["bitfinex","SOLUSD",1766436824348,0.69,124.62,124.58,0.27]
["bitfinex","SOLUSD",1766436824645,0.69,124.62,124.59,4.02318191]
["bitfinex","SOLUSD",1766436827842,0.69,124.62,124.58,0.27]
["bitfinex","SOLUSD",1766436828045,0.69,124.62,124.59,4.02318191]
["bitfinex","SOLUSD",1766436832153,0.69,124.62,124.58,4.29318191]
["bitfinex","SOLUSD",1766436832736,0.69,124.62,124.59,4.29318191]
["bitfinex","SOLUSD",1766436834945,0.69,124.62,124.59,4.02318191]
["bitfinex","SOLUSD",1766436835545,22.68342656,124.64,124.59,4.02318191]
["bitfinex","SOLUSD",1766436835750,0.69,124.63,124.6,4.29318191]
["bitfinex","SOLUSD",1766436835944,0.69,124.63,124.6,4.02318191]
["bitfinex","SOLUSD",1766436837026,0.69,124.63,124.58,4.02318191]
["bitfinex","SOLUSD",1766436837027,0.69,124.62,124.58,4.02318191]
["bitfinex","SOLUSD",1766436837231,0.69,124.61,124.57,4.02318191]
["bitfinex","SOLUSD",1766436837627,0.69,124.61,124.56,4.29318191]
["bitfinex","SOLUSD",1766436837827,4.02318191,124.61,124.56,4.29318191]
["bitfinex","SOLUSD",1766436838029,0.69,124.6,124.57,4.02318191]
["bitfinex","SOLUSD",1766436841951,0.69,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1766436842130,8.71578413,124.6,124.55,0.27]
["bitfinex","SOLUSD",1766436842337,0.69,124.6,124.58,4.02318191]
["bitfinex","SOLUSD",1766436842551,0.69,124.6,124.57,0.27]
["bitfinex","SOLUSD",1766436842753,0.69,124.6,124.57,4.02318191]
["bitfinex","SOLUSD",1766436845856,0.69,124.6,124.56,4.29318191]
["bitfinex","SOLUSD",1766436846059,0.69,124.6,124.57,4.02318191]
["bitfinex","SOLUSD",1766436846260,8.02570469,124.6,124.57,4.02318191]
["bitfinex","SOLUSD",1766436846555,0.68,124.57,124.53,14.93]
["bitfinex","SOLUSD",1766436846739,0.68,124.58,124.55,4.02318191]
["bitfinex","SOLUSD",1766436846934,0.68,124.58,124.54,4.29318191]
["bitfinex","SOLUSD",1766436847248,0.68,124.58,124.54,0.27]
["bitfinex","SOLUSD",1766436847560,0.68,124.58,124.54,4.02318191]
["bitfinex","SOLUSD",1766436847734,0.68,124.57,124.54,4.02318191]
["bitfinex","SOLUSD",1766436850365,4.70318191,124.61,124.56,4.02318191]
["bitfinex","SOLUSD",1766436850561,0.68,124.6,124.57,4.02318191]
["bitfinex","SOLUSD",1766436850940,0.68,124.6,124.56,4.02318191]
["bitfinex","SOLUSD",1766436851245,0.68,124.59,124.56,4.02318191]
["bitfinex","SOLUSD",1766436852144,18.46219767,124.62,124.56,12.05114424]
["bitfinex","SOLUSD",1766436852460,0.68,124.61,124.58,4.02318191]
["bitfinex","SOLUSD",1766436852666,4.02318191,124.63,124.59,4.02318191]
["bitfinex","SOLUSD",1766436852847,0.68,124.62,124.6,4.02318191]
["bitfinex","SOLUSD",1766436853960,0.68,124.62,124.59,4.02318191]
["bitfinex","SOLUSD",1766436854255,0.68,124.64,124.6,4.02318191]
["bitfinex","SOLUSD",1766436854453,0.68,124.65,124.62,4.02318191]
["bitfinex","SOLUSD",1766436854671,10.43767296,124.64,124.62,4.02318191]
["bitfinex","SOLUSD",1766436854845,0.68,124.65,124.62,4.02318191]
["bitfinex","SOLUSD",1766436855160,10.43767296,124.64,124.62,4.02318191]
["bitfinex","SOLUSD",1766436855371,11.11767296,124.64,124.62,4.02318191]
["bitfinex","SOLUSD",1766436855762,0.68,124.64,124.62,4.02318191]
["bitfinex","SOLUSD",1766436856362,0.68,124.67,124.63,4.29318191]
["bitfinex","SOLUSD",1766436856567,0.68,124.69,124.66,4.02318191]
["bitfinex","SOLUSD",1766436856865,0.68,124.67,124.65,4.02318191]
["bitfinex","SOLUSD",1766436857046,0.68,124.67,124.61,8.2946977]
["bitfinex","SOLUSD",1766436857365,0.68,124.66,124.62,4.02318191]
["bitfinex","SOLUSD",1766436857573,0.68,124.64,124.59,8.29583542]
["bitfinex","SOLUSD",1766436857771,0.68,124.64,124.61,4.02318191]
["bitfinex","SOLUSD",1766436858970,0.68,124.63,124.6,4.02318191]
["bitfinex","SOLUSD",1766436861696,0.68,124.63,124.59,0.27]
["bitfinex","SOLUSD",1766436861975,0.68,124.63,124.59,4.02318191]
["bitfinex","SOLUSD",1766436862182,0.68,124.63,124.59,4.29318191]
["bitfinex","SOLUSD",1766436863280,12.04712368,124.63,124.58,18.68318191]
["bitfinex","SOLUSD",1766436863479,12.04712368,124.63,124.57,4.02318191]
["bitfinex","SOLUSD",1766436863480,0.68,124.61,124.57,4.02318191]
["bitfinex","SOLUSD",1766436863665,0.68,124.61,124.57,12.05044115]
["bitfinex","SOLUSD",1766436863873,0.68,124.61,124.58,4.02318191]
["bitfinex","SOLUSD",1766436864172,0.68,124.61,124.57,8.29725924]
["bitfinex","SOLUSD",1766436864376,0.68,124.59,124.55,12.3216033]
["bitfinex","SOLUSD",1766436864978,0.68,124.58,124.54,14.66]
["bitfinex","SOLUSD",1766436865162,0.68,124.57,124.54,14.66]
["bitfinex","SOLUSD",1766436865363,0.68,124.57,124.53,12.0528816]
["bitfinex","SOLUSD",1766436866459,0.68,124.57,124.52,10.90767296]
["bitfinex","SOLUSD",1766436866460,4.02318191,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766436866701,0.68,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766436867374,0.68,124.54,124.51,4.22318191]
["bitfinex","SOLUSD",1766436867991,0.68,124.56,124.52,4.49318191]
["bitfinex","SOLUSD",1766436868990,0.68,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766436869284,0.68,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436870400,0.7,124.55,124.51,4.22318191]
["bitfinex","SOLUSD",1766436870569,0.7,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766436871176,0.7,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436874401,4.02318191,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436874689,0.7,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436875381,0.7,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766436876290,0.72,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436876898,3.29853388,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436877690,2.57853388,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766436877886,0.72,124.52,124.51,0.2]
["bitfinex","SOLUSD",1766436878397,0.72,124.51,124.5,0.2]
["bitfinex","SOLUSD",1766436878987,2.57853388,124.51,124.49,0.1]
["bitfinex","SOLUSD",1766436879188,0.72,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766436880202,0.72,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436880511,3.29853388,124.51,124.46,0.2]
["bitfinex","SOLUSD",1766436880685,3.29853388,124.51,124.47,3.25853388]
["bitfinex","SOLUSD",1766436880997,0.72,124.51,124.47,3.25853388]
["bitfinex","SOLUSD",1766436882391,0.72,124.51,124.48,2.57853388]
["bitfinex","SOLUSD",1766436882906,0.72,124.51,124.46,8.23440234]
["bitfinex","SOLUSD",1766436882907,0.62,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766436883198,3.19853388,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766436883979,0.62,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766436885320,0.62,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436886103,3.19853388,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436886436,10.61144395,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436886637,0.62,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766436886935,11.23144395,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436888613,0.62,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436889526,8.65283412,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436889906,0.62,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766436890324,30.51638149,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766436890325,28.29620684,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766436890520,25.71767296,124.51,124.47,3.25853388]
["bitfinex","SOLUSD",1766436890717,0.62,124.53,124.49,3.25853388]
["bitfinex","SOLUSD",1766436891706,0.62,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766436891910,0.62,124.56,124.52,3.25853388]
["bitfinex","SOLUSD",1766436892136,21.04408147,124.57,124.54,2.57853388]
["bitfinex","SOLUSD",1766436892137,0.62,124.57,124.54,2.57853388]
["bitfinex","SOLUSD",1766436892710,35.72299466,124.59,124.54,2.57853388]
["bitfinex","SOLUSD",1766436893016,15.3,124.58,124.54,3.25853388]
["bitfinex","SOLUSD",1766436893332,25.90496232,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766436893831,2.57853388,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766436894034,0.62,124.57,124.53,3.25853388]
["bitfinex","SOLUSD",1766436895038,0.62,124.57,124.54,2.57853388]
["bitfinex","SOLUSD",1766436896344,0.62,124.58,124.55,2.57853388]
["bitfinex","SOLUSD",1766436896546,10.43767296,124.59,124.56,3.25853388]
["bitfinex","SOLUSD",1766436896915,0.62,124.6,124.57,2.57853388]
["bitfinex","SOLUSD",1766436897121,0.62,124.64,124.59,3.25853388]
["bitfinex","SOLUSD",1766436897326,20.07606736,124.62,124.59,3.25853388]
["bitfinex","SOLUSD",1766436897533,23.27460124,124.62,124.57,2.57853388]
["bitfinex","SOLUSD",1766436897724,3.19853388,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766436898239,0.62,124.62,124.58,3.25853388]
["bitfinex","SOLUSD",1766436899435,36.31957982,124.64,124.59,3.25853388]
["bitfinex","SOLUSD",1766436899644,0.62,124.63,124.59,3.25853388]
["bitfinex","SOLUSD",1766436900219,10.43767296,124.64,124.6,2.57853388]
["bitfinex","SOLUSD",1766436900541,10.43767296,124.64,124.58,8.0269616]
["bitfinex","SOLUSD",1766436900542,3.19853388,124.63,124.58,3.25853388]
["bitfinex","SOLUSD",1766436900731,2.57853388,124.62,124.58,3.25853388]
["bitfinex","SOLUSD",1766436901046,2.57853388,124.62,124.56,13.01620684]
["bitfinex","SOLUSD",1766436901047,0.62,124.62,124.56,13.01620684]
["bitfinex","SOLUSD",1766436901216,17.23853388,124.63,124.59,2.57853388]
["bitfinex","SOLUSD",1766436901528,14.66,124.63,124.6,3.25853388]
["bitfinex","SOLUSD",1766436901730,14.66,124.65,124.61,3.25853388]
["bitfinex","SOLUSD",1766436902039,14.66,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766436902240,14.66,124.65,124.62,3.25853388]
["bitfinex","SOLUSD",1766436902620,14.66,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766436902836,2.57853388,124.63,124.57,8.7073871]
["bitfinex","SOLUSD",1766436903142,0.62,124.62,124.58,3.25853388]
["bitfinex","SOLUSD",1766436903444,3.19853388,124.63,124.59,3.25853388]
["bitfinex","SOLUSD",1766436903641,17.23853388,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766436903936,17.85853388,124.62,124.57,11.28611551]
["bitfinex","SOLUSD",1766436904134,17.85853388,124.62,124.57,3.25853388]
["bitfinex","SOLUSD",1766436904332,3.19853388,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766436904716,2.57853388,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766436904937,2.57853388,124.58,124.54,3.25853388]
["bitfinex","SOLUSD",1766436905329,15.28,124.59,124.54,3.25853388]
["bitfinex","SOLUSD",1766436905527,2.57853388,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766436907245,2.57853388,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766436910050,2.57853388,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766436911344,3.19853388,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766436913228,10.60550911,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766436913427,0.62,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766436913766,14.66,124.58,124.54,2.57853388]
["bitfinex","SOLUSD",1766436913932,15.28,124.59,124.55,3.28853388]
["bitfinex","SOLUSD",1766436914548,17.85853388,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766436914784,25.26504417,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766436914960,3.19853388,124.58,124.54,3.28853388]
["bitfinex","SOLUSD",1766436915146,3.19853388,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766436915347,3.19853388,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766436915568,2.57853388,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766436916852,3.19853388,124.5,124.46,0.91]
["bitfinex","SOLUSD",1766436918172,2.57853388,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766436918576,25.89039532,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766436918768,2.57853388,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766436918963,15.28,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766436919170,10.43767296,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766436919855,21.66708378,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766436920175,11.05767296,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766436920549,13.63620684,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766436923276,13.63620684,124.52,124.47,10.61245933]
["bitfinex","SOLUSD",1766436923277,10.43767296,124.52,124.49,3.28853388]
["bitfinex","SOLUSD",1766436923476,11.05767296,124.52,124.48,2.57853388]
["bitfinex","SOLUSD",1766436923779,11.05767296,124.52,124.48,3.28853388]
["bitfinex","SOLUSD",1766436923979,13.63620684,124.52,124.48,3.28853388]
["bitfinex","SOLUSD",1766436925182,11.05767296,124.52,124.48,3.28853388]
["bitfinex","SOLUSD",1766436925786,11.05767296,124.52,124.46,0.2]
["bitfinex","SOLUSD",1766436925787,3.21711505,124.54,124.46,0.2]
["bitfinex","SOLUSD",1766436925956,0.71,124.6,124.54,0.71]
["bitfinex","SOLUSD",1766436926162,2.57853388,124.58,124.52,0.71]
["bitfinex","SOLUSD",1766436926354,0.71,124.57,124.53,3.28853388]
["bitfinex","SOLUSD",1766436926673,0.71,124.57,124.54,2.57853388]
["bitfinex","SOLUSD",1766436927376,2.57853388,124.56,124.51,3.28853388]
["bitfinex","SOLUSD",1766436927554,0.71,124.54,124.5,2.57853388]
["bitfinex","SOLUSD",1766436927873,0.71,124.54,124.5,3.28853388]
["bitfinex","SOLUSD",1766436928873,0.71,124.54,124.5,11.32042147]
["bitfinex","SOLUSD",1766436929078,0.71,124.54,124.5,11.32064121]
["bitfinex","SOLUSD",1766436929875,0.71,124.54,124.5,3.28853388]
["bitfinex","SOLUSD",1766436935076,8.73971075,124.54,124.5,3.28853388]
["bitfinex","SOLUSD",1766436935976,0.7,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766436936176,3.27853388,124.52,124.48,3.29853388]
["bitfinex","SOLUSD",1766436936986,10.60985176,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766436937156,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766436939588,0.7,124.51,124.48,4.75095429]
["bitfinex","SOLUSD",1766436939768,8.73131788,124.52,124.48,4.75095429]
["bitfinex","SOLUSD",1766436940883,8.73131788,124.52,124.49,4.03095429]
["bitfinex","SOLUSD",1766436941084,10.43767296,124.54,124.51,4.75095429]
["bitfinex","SOLUSD",1766436941275,0.7,124.54,124.51,4.75095429]
["bitfinex","SOLUSD",1766436941791,0.7,124.54,124.49,8.03276218]
["bitfinex","SOLUSD",1766436941792,8.02921045,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766436942180,8.02921045,124.55,124.52,4.75095429]
["bitfinex","SOLUSD",1766436944682,15.36,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436944867,15.36,124.56,124.53,4.75095429]
["bitfinex","SOLUSD",1766436945187,23.38829,124.56,124.53,4.75095429]
["bitfinex","SOLUSD",1766436945885,23.38829,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436946094,27.41924429,124.56,124.52,4.75095429]
["bitfinex","SOLUSD",1766436946297,0.7,124.55,124.5,4.03095429]
["bitfinex","SOLUSD",1766436946591,4.73095429,124.55,124.5,4.75095429]
["bitfinex","SOLUSD",1766436946768,4.73095429,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766436947796,42.75893868,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436947797,26.71924429,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436948106,27.41924429,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436948297,27.41924429,124.56,124.52,4.75095429]
["bitfinex","SOLUSD",1766436949592,27.41924429,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766436951699,23.38829,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436953787,15.36,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766436954176,8.72729652,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766436954376,23.38729652,124.58,124.54,4.03095429]
["bitfinex","SOLUSD",1766436954578,0.7,124.57,124.53,4.75095429]
["bitfinex","SOLUSD",1766436955608,0.7,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766436957781,8.72765904,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766436958996,0.7,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766436959708,14.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766436959915,15.36,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766436960289,15.36,124.58,124.55,4.75095429]
["bitfinex","SOLUSD",1766436960488,0.2,124.65,124.58,0.72]
["bitfinex","SOLUSD",1766436960693,0.7,124.63,124.59,4.75095429]
["bitfinex","SOLUSD",1766436961413,0.7,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766436961612,0.7,124.63,124.6,4.75095429]
["bitfinex","SOLUSD",1766436961909,0.7,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766436962120,18.69095429,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766436962410,19.39095429,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766436963895,27.41579419,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766436964300,4.73095429,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766436964598,0.7,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766436964796,19.39095429,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766436965515,15.36,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766436965716,28.77582529,124.62,124.58,4.69095429]
["bitfinex","SOLUSD",1766436965919,47.46677958,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766436966122,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436966414,4.72095429,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436966589,4.72095429,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766436967216,8.02568218,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766436967511,8.02568218,124.6,124.58,0.66]
["bitfinex","SOLUSD",1766436967700,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436968027,8.71505742,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436968192,12.74601171,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436969511,8.71505742,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436969812,12.74601171,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436970312,12.74601171,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766436970714,8.02505742,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766436971014,8.02505742,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766436971015,4.72095429,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766436971613,8.71607498,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766436971796,12.74702927,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766436973319,0.69,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766436973500,8.91263265,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436973812,8.91263265,124.65,124.59,10.43767296]
["bitfinex","SOLUSD",1766436973813,0.2,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766436974017,12.94349123,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436974220,27.60349123,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436974393,27.60349123,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766436974599,0.69,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766436974798,27.60349123,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436975000,23.57253694,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436977326,22.88253694,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436977527,0.69,124.64,124.61,4.69095429]
["bitfinex","SOLUSD",1766436978107,22.88253694,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436978315,23.57253694,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436979405,23.57270293,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436979806,23.57270293,124.65,124.62,4.03095429]
["bitfinex","SOLUSD",1766436980224,23.57270293,124.65,124.62,4.69095429]
["bitfinex","SOLUSD",1766436981627,0.69,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766436981801,0.69,124.64,124.61,4.03095429]
["bitfinex","SOLUSD",1766436981997,0.69,124.64,124.61,4.69095429]
["bitfinex","SOLUSD",1766436983118,27.60365722,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766436984016,23.57270293,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436984223,14.86,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766436984522,22.88252318,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766436984726,23.57252318,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766436985332,27.60347747,124.65,124.61,4.69095429]
["bitfinex","SOLUSD",1766436985523,4.03095429,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766436985705,0.69,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766436986804,8.71378414,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766436987000,42.74315989,124.63,124.52,20.07591736]
["bitfinex","SOLUSD",1766436987207,0.69,124.6,124.56,4.03095429]
["bitfinex","SOLUSD",1766436987402,4.72095429,124.62,124.57,4.03095429]
["bitfinex","SOLUSD",1766436987623,0.69,124.61,124.57,4.03095429]
["bitfinex","SOLUSD",1766436988227,0.69,124.61,124.56,8.02821756]
["bitfinex","SOLUSD",1766436988421,26.71473843,124.63,124.58,4.03095429]
["bitfinex","SOLUSD",1766436988727,0.69,124.61,124.57,4.03095429]
["bitfinex","SOLUSD",1766436989112,0.69,124.61,124.57,4.69095429]
["bitfinex","SOLUSD",1766436989818,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766436991417,0.69,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766436991418,0.71,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766436993032,0.71,124.59,124.56,4.75095429]
["bitfinex","SOLUSD",1766436996254,8.02656902,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766436996539,0.68,124.56,124.52,4.69095429]
["bitfinex","SOLUSD",1766436996711,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766436996917,0.68,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766436999634,0.68,124.56,124.52,4.69095429]
["bitfinex","SOLUSD",1766437000023,0.68,124.56,124.52,3.23764728]
["bitfinex","SOLUSD",1766437001525,0.68,124.56,124.53,3.23764728]
["bitfinex","SOLUSD",1766437002027,0.68,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766437002527,2.57764728,124.57,124.51,8.6912446]
["bitfinex","SOLUSD",1766437002731,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766437003163,0.68,124.53,124.48,2.57764728]
["bitfinex","SOLUSD",1766437003323,10.60549179,124.57,124.52,0.66]
["bitfinex","SOLUSD",1766437003528,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766437004364,0.68,124.55,124.49,10.43767296]
["bitfinex","SOLUSD",1766437004582,0.68,124.54,124.5,3.23764728]
["bitfinex","SOLUSD",1766437005241,0.68,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766437005661,8.70857084,124.56,124.51,3.23764728]
["bitfinex","SOLUSD",1766437005850,0.68,124.55,124.51,3.23764728]
["bitfinex","SOLUSD",1766437008359,3.25764728,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766437008759,0.68,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766437010676,10.60534335,124.57,124.52,2.57764728]
["bitfinex","SOLUSD",1766437010988,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766437011154,0.68,124.56,124.52,10.60821126]
["bitfinex","SOLUSD",1766437011155,0.68,124.59,124.55,3.23764728]
["bitfinex","SOLUSD",1766437011491,8.70605075,124.6,124.56,3.23764728]
["bitfinex","SOLUSD",1766437011770,0.68,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766437011975,0.68,124.59,124.54,3.23764728]
["bitfinex","SOLUSD",1766437012179,0.68,124.58,124.54,3.23764728]
["bitfinex","SOLUSD",1766437013057,0.68,124.58,124.54,11.26711214]
["bitfinex","SOLUSD",1766437013276,0.68,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766437014881,0.68,124.6,124.57,3.23764728]
["bitfinex","SOLUSD",1766437015076,21.71972621,124.62,124.57,3.23764728]
["bitfinex","SOLUSD",1766437015276,11.11767296,124.62,124.58,3.23764728]
["bitfinex","SOLUSD",1766437015479,11.11767296,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766437015480,13.01532024,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766437015787,0.68,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766437016158,0.68,124.61,124.58,3.23764728]
["bitfinex","SOLUSD",1766437016776,0.68,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766437016971,0.68,124.61,124.58,2.57764728]
["bitfinex","SOLUSD",1766437017171,25.26151371,124.63,124.58,2.57764728]
["bitfinex","SOLUSD",1766437017378,14.66,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766437017585,15.34,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766437017882,0.68,124.62,124.58,3.23764728]
["bitfinex","SOLUSD",1766437018880,3.25764728,124.6,124.55,13.01532024]
["bitfinex","SOLUSD",1766437019080,0.68,124.59,124.55,2.57764728]
["bitfinex","SOLUSD",1766437019281,0.68,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766437019495,0.68,124.59,124.55,3.23764728]
["bitfinex","SOLUSD",1766437019865,0.68,124.59,124.55,8.68865933]
["bitfinex","SOLUSD",1766437020086,0.68,124.59,124.55,11.26630661]
["bitfinex","SOLUSD",1766437020392,8.02461458,124.62,124.57,3.23764728]
["bitfinex","SOLUSD",1766437020683,0.68,124.61,124.57,3.23764728]
["bitfinex","SOLUSD",1766437022258,10.60268544,124.61,124.56,2.57764728]
["bitfinex","SOLUSD",1766437022467,10.60268544,124.61,124.51,0.66]
["bitfinex","SOLUSD",1766437022468,0.68,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766437022673,3.25764728,124.58,124.54,2.57764728]
["bitfinex","SOLUSD",1766437022994,0.68,124.6,124.55,3.23764728]
["bitfinex","SOLUSD",1766437023293,0.68,124.59,124.55,3.23764728]
["bitfinex","SOLUSD",1766437023664,0.68,124.59,124.55,2.57764728]
["bitfinex","SOLUSD",1766437026886,0.68,124.59,124.53,30.51315677]
["bitfinex","SOLUSD",1766437026887,2.57764728,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766437027068,0.71,124.55,124.52,3.25764728]
["bitfinex","SOLUSD",1766437027602,0.71,124.55,124.52,11.28846404]
["bitfinex","SOLUSD",1766437027776,0.71,124.55,124.52,3.25764728]
["bitfinex","SOLUSD",1766437028373,0.71,124.58,124.53,2.57764728]
["bitfinex","SOLUSD",1766437028585,3.28764728,124.58,124.53,3.25764728]
["bitfinex","SOLUSD",1766437028785,0.71,124.57,124.53,3.25764728]
["bitfinex","SOLUSD",1766437029289,0.71,124.57,124.54,2.57764728]
["bitfinex","SOLUSD",1766437029991,15.37,124.59,124.55,3.25764728]
["bitfinex","SOLUSD",1766437030579,0.71,124.58,124.55,2.57764728]
["bitfinex","SOLUSD",1766437031295,0.71,124.58,124.54,8.02930064]
["bitfinex","SOLUSD",1766437031589,0.71,124.56,124.52,3.25764728]
["bitfinex","SOLUSD",1766437031892,0.71,124.56,124.52,11.28812517]
["bitfinex","SOLUSD",1766437032267,0.71,124.55,124.5,8.71178229]
["bitfinex","SOLUSD",1766437032492,0.71,124.54,124.5,11.28942957]
["bitfinex","SOLUSD",1766437033075,28.09481596,124.58,124.51,10.60873398]
["bitfinex","SOLUSD",1766437033266,0.71,124.55,124.51,10.60890218]
["bitfinex","SOLUSD",1766437033696,0.71,124.55,124.51,2.57764728]
["bitfinex","SOLUSD",1766437033875,0.71,124.55,124.51,10.60899521]
["bitfinex","SOLUSD",1766437035479,0.71,124.55,124.52,2.57764728]
["bitfinex","SOLUSD",1766437035997,0.71,124.54,124.5,8.71199711]
["bitfinex","SOLUSD",1766437036174,0.71,124.54,124.5,11.28964439]
["bitfinex","SOLUSD",1766437037479,0.71,124.54,124.51,2.57764728]
["bitfinex","SOLUSD",1766437041484,0.71,124.57,124.53,3.25764728]
["bitfinex","SOLUSD",1766437042501,0.71,124.57,124.53,2.57764728]
["bitfinex","SOLUSD",1766437043788,0.71,124.57,124.54,2.57764728]
["bitfinex","SOLUSD",1766437045504,0.71,124.57,124.53,11.28771009]
["bitfinex","SOLUSD",1766437046086,0.71,124.57,124.54,2.57764728]
["bitfinex","SOLUSD",1766437047208,0.71,124.57,124.53,11.28771009]
["bitfinex","SOLUSD",1766437047593,0.71,124.57,124.54,2.57764728]
["bitfinex","SOLUSD",1766437049096,10.43767296,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766437049403,0.71,124.61,124.58,2.57764728]
["bitfinex","SOLUSD",1766437050307,0.71,124.61,124.59,2.57764728]
["bitfinex","SOLUSD",1766437050488,0.66,124.62,124.59,2.57764728]
["bitfinex","SOLUSD",1766437051202,0.66,124.62,124.58,3.24764728]
["bitfinex","SOLUSD",1766437051906,0.66,124.64,124.61,2.57764728]
["bitfinex","SOLUSD",1766437052317,0.66,124.64,124.6,3.24764728]
["bitfinex","SOLUSD",1766437053894,0.66,124.64,124.61,2.57764728]
["bitfinex","SOLUSD",1766437054886,21.23742083,124.66,124.61,2.57764728]
["bitfinex","SOLUSD",1766437054887,0.2,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766437055088,0.2,124.66,124.64,2.57764728]
["bitfinex","SOLUSD",1766437057206,0.88,124.66,124.64,2.57764728]
["bitfinex","SOLUSD",1766437060609,0.2,124.66,124.64,3.25764728]
["bitfinex","SOLUSD",1766437061121,0.68,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766437061313,0.68,124.65,124.61,17.23764728]
["bitfinex","SOLUSD",1766437061510,8.22184747,124.66,124.62,2.57764728]
["bitfinex","SOLUSD",1766437061819,0.2,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766437062022,0.88,124.66,124.63,4.02104137]
["bitfinex","SOLUSD",1766437064414,0.88,124.66,124.62,8.70426984]
["bitfinex","SOLUSD",1766437064603,0.88,124.66,124.63,4.02104137]
["bitfinex","SOLUSD",1766437065020,0.88,124.66,124.63,4.70104137]
["bitfinex","SOLUSD",1766437066024,0.88,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766437066828,0.68,124.65,124.62,12.72531121]
["bitfinex","SOLUSD",1766437067328,0.2,124.66,124.62,12.72531121]
["bitfinex","SOLUSD",1766437067531,0.88,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766437067905,0.88,124.66,124.62,12.72531121]
["bitfinex","SOLUSD",1766437068423,0.88,124.66,124.63,4.70104137]
["bitfinex","SOLUSD",1766437068728,0.2,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766437068921,0.2,124.66,124.63,4.70104137]
["bitfinex","SOLUSD",1766437069123,0.88,124.66,124.63,4.70104137]
["bitfinex","SOLUSD",1766437072107,0.2,124.66,124.64,4.70104137]
["bitfinex","SOLUSD",1766437073322,0.2,124.66,124.65,0.68]
["bitfinex","SOLUSD",1766437073728,0.2,124.66,124.64,4.70104137]
["bitfinex","SOLUSD",1766437075131,0.2,124.66,124.64,12.72380068]
["bitfinex","SOLUSD",1766437075323,0.2,124.66,124.65,4.70104137]
["bitfinex","SOLUSD",1766437075531,0.88,124.69,124.65,4.70104137]
["bitfinex","SOLUSD",1766437075833,0.2,124.69,124.65,4.70104137]
["bitfinex","SOLUSD",1766437076028,0.68,124.68,124.65,4.70104137]
["bitfinex","SOLUSD",1766437078429,0.68,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437078621,0.68,124.68,124.65,4.70104137]
["bitfinex","SOLUSD",1766437080835,0.68,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437081809,4.02104137,124.67,124.63,8.02348706]
["bitfinex","SOLUSD",1766437082121,0.68,124.66,124.63,8.02348706]
["bitfinex","SOLUSD",1766437082533,0.68,124.66,124.63,12.72452843]
["bitfinex","SOLUSD",1766437082710,4.02104137,124.67,124.63,12.72452843]
["bitfinex","SOLUSD",1766437082711,0.2,124.69,124.66,8.7012107]
["bitfinex","SOLUSD",1766437082910,0.2,124.69,124.67,4.02104137]
["bitfinex","SOLUSD",1766437083430,0.68,124.68,124.65,4.02104137]
["bitfinex","SOLUSD",1766437083632,0.68,124.68,124.64,27.38410899]
["bitfinex","SOLUSD",1766437085254,0.68,124.66,124.63,12.04447686]
["bitfinex","SOLUSD",1766437085434,0.68,124.66,124.63,12.72447686]
["bitfinex","SOLUSD",1766437085747,0.66,124.68,124.64,12.74402146]
["bitfinex","SOLUSD",1766437085927,0.66,124.68,124.65,4.02104137]
["bitfinex","SOLUSD",1766437086311,0.66,124.68,124.66,4.02104137]
["bitfinex","SOLUSD",1766437086955,0.2,124.69,124.67,4.02104137]
["bitfinex","SOLUSD",1766437087156,0.2,124.69,124.67,4.72104137]
["bitfinex","SOLUSD",1766437087449,0.2,124.69,124.66,12.74251472]
["bitfinex","SOLUSD",1766437087828,0.86,124.69,124.66,12.74251472]
["bitfinex","SOLUSD",1766437089248,0.86,124.69,124.66,8.72147335]
["bitfinex","SOLUSD",1766437089551,0.2,124.69,124.66,12.74251472]
["bitfinex","SOLUSD",1766437090143,0.86,124.69,124.66,12.74251472]
["bitfinex","SOLUSD",1766437090351,0.66,124.68,124.64,22.68269143]
["bitfinex","SOLUSD",1766437090650,0.66,124.67,124.64,8.02269143]
["bitfinex","SOLUSD",1766437090827,0.66,124.67,124.64,12.0437328]
["bitfinex","SOLUSD",1766437091346,0.66,124.67,124.63,23.38348811]
["bitfinex","SOLUSD",1766437091651,0.66,124.67,124.63,27.40452948]
["bitfinex","SOLUSD",1766437092551,4.68104137,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766437092728,4.68104137,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766437092930,0.66,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766437093150,0.66,124.65,124.62,15.36]
["bitfinex","SOLUSD",1766437094141,0.66,124.65,124.61,27.40554794]
["bitfinex","SOLUSD",1766437095054,0.66,124.65,124.62,4.02104137]
["bitfinex","SOLUSD",1766437095258,34.91047648,124.69,124.62,4.02104137]
["bitfinex","SOLUSD",1766437095259,20.25047648,124.69,124.62,4.02104137]
["bitfinex","SOLUSD",1766437095475,0.2,124.75,124.66,0.99999999]
["bitfinex","SOLUSD",1766437095663,0.14811072,124.8,124.77,10.43767296]
["bitfinex","SOLUSD",1766437095831,1e-08,124.8,124.77,25.09767296]
["bitfinex","SOLUSD",1766437096177,1e-08,124.8,124.79,0.397]
["bitfinex","SOLUSD",1766437096332,0.2,124.83,124.79,0.397]
["bitfinex","SOLUSD",1766437096656,4.22104137,124.83,124.79,0.397]
["bitfinex","SOLUSD",1766437097057,4.02104137,124.82,124.79,0.397]
["bitfinex","SOLUSD",1766437097224,0.2,124.83,124.79,0.397]
["bitfinex","SOLUSD",1766437097428,8.2111016,124.83,124.79,0.397]
["bitfinex","SOLUSD",1766437097658,4.22104137,124.81,124.79,0.397]
["bitfinex","SOLUSD",1766437098073,0.2,124.81,124.79,0.397]
["bitfinex","SOLUSD",1766437098364,4.02104137,124.8,124.75,10.43767296]
["bitfinex","SOLUSD",1766437098554,4.68104137,124.79,124.75,10.43767296]
["bitfinex","SOLUSD",1766437098729,0.66,124.79,124.75,14.45871433]
["bitfinex","SOLUSD",1766437098931,0.66,124.79,124.76,4.02104137]
["bitfinex","SOLUSD",1766437099134,0.66,124.79,124.75,15.16871433]
["bitfinex","SOLUSD",1766437099436,0.66,124.77,124.73,18.66104137]
["bitfinex","SOLUSD",1766437099757,0.66,124.77,124.73,14.64]
["bitfinex","SOLUSD",1766437099959,11.84931703,124.74,124.68,0.71]
["bitfinex","SOLUSD",1766437100144,0.66,124.74,124.7,11.18931703]
["bitfinex","SOLUSD",1766437100330,0.66,124.74,124.7,11.89931703]
["bitfinex","SOLUSD",1766437100835,11.84931703,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766437101559,0.66,124.72,124.68,11.89931703]
["bitfinex","SOLUSD",1766437101935,11.18931703,124.72,124.67,14.64]
["bitfinex","SOLUSD",1766437102157,0.66,124.71,124.67,11.18931703]
["bitfinex","SOLUSD",1766437102663,0.66,124.71,124.67,11.89931703]
["bitfinex","SOLUSD",1766437102969,0.66,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766437103265,11.84931703,124.72,124.68,11.89931703]
["bitfinex","SOLUSD",1766437104563,0.66,124.72,124.68,11.89931703]
["bitfinex","SOLUSD",1766437105056,0.66,124.73,124.69,11.89931703]
["bitfinex","SOLUSD",1766437106156,8.67760443,124.73,124.69,11.89931703]
["bitfinex","SOLUSD",1766437106658,0.66,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766437106962,0.66,124.71,124.68,11.18931703]
["bitfinex","SOLUSD",1766437107782,0.66,124.73,124.69,11.89931703]
["bitfinex","SOLUSD",1766437107942,0.66,124.73,124.7,11.18931703]
["bitfinex","SOLUSD",1766437108136,0.66,124.73,124.69,11.89931703]
["bitfinex","SOLUSD",1766437110276,19.87667819,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766437110581,11.85931703,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766437110771,19.87667177,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766437111379,19.87667177,124.73,124.67,8.02091739]
["bitfinex","SOLUSD",1766437111380,0.67,124.71,124.67,11.86931703]
["bitfinex","SOLUSD",1766437111880,0.67,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766437112266,0.67,124.71,124.67,11.18931703]
["bitfinex","SOLUSD",1766437112472,0.67,124.71,124.67,11.86931703]
["bitfinex","SOLUSD",1766437113179,0.67,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766437115055,8.01667468,124.74,124.68,0.68]
["bitfinex","SOLUSD",1766437115377,0.67,124.72,124.68,11.86931703]
["bitfinex","SOLUSD",1766437116081,0.67,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766437116387,0.67,124.72,124.68,11.86931703]
["bitfinex","SOLUSD",1766437118867,0.67,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766437119068,0.67,124.71,124.68,11.86931703]
["bitfinex","SOLUSD",1766437120071,15.31,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766437120256,0.67,124.75,124.71,4.7076304]
["bitfinex","SOLUSD",1766437121076,4.0176304,124.75,124.71,4.0176304]
["bitfinex","SOLUSD",1766437121278,0.67,124.74,124.71,4.0176304]
["bitfinex","SOLUSD",1766437121568,4.6876304,124.73,124.69,4.0176304]
["bitfinex","SOLUSD",1766437121766,4.6876304,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766437121961,2.57078821,124.73,124.68,2.57078821]
["bitfinex","SOLUSD",1766437122162,0.67,124.71,124.67,25.92175236]
["bitfinex","SOLUSD",1766437122368,0.67,124.71,124.67,14.64]
["bitfinex","SOLUSD",1766437122562,2.57078821,124.71,124.67,15.33]
["bitfinex","SOLUSD",1766437122781,3.24078821,124.71,124.67,15.33]
["bitfinex","SOLUSD",1766437122973,0.67,124.71,124.67,17.90078821]
["bitfinex","SOLUSD",1766437123891,0.67,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766437124093,11.10767296,124.74,124.66,14.64]
["bitfinex","SOLUSD",1766437124267,11.10767296,124.74,124.66,23.3517914]
["bitfinex","SOLUSD",1766437124268,0.67,124.7,124.66,23.3517914]
["bitfinex","SOLUSD",1766437124469,0.67,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766437124682,0.67,124.7,124.67,3.26078821]
["bitfinex","SOLUSD",1766437125909,2.57078821,124.7,124.63,0.69]
["bitfinex","SOLUSD",1766437126078,0.67,124.68,124.64,11.28386237]
["bitfinex","SOLUSD",1766437126495,0.67,124.68,124.65,2.57078821]
["bitfinex","SOLUSD",1766437127203,0.67,124.68,124.64,8.71307416]
["bitfinex","SOLUSD",1766437127391,0.67,124.68,124.65,2.57078821]
["bitfinex","SOLUSD",1766437130208,2.57078821,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766437130411,0.67,124.67,124.64,3.26078821]
["bitfinex","SOLUSD",1766437130811,10.59095174,124.69,124.63,33.10118622]
["bitfinex","SOLUSD",1766437130812,0.67,124.68,124.65,2.57078821]
["bitfinex","SOLUSD",1766437131023,8.01955807,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766437131311,8.01955807,124.7,124.66,2.57078821]
["bitfinex","SOLUSD",1766437131312,0.67,124.69,124.66,2.57078821]
["bitfinex","SOLUSD",1766437131490,0.67,124.69,124.65,11.28309006]
["bitfinex","SOLUSD",1766437131696,0.67,124.69,124.65,3.26078821]
["bitfinex","SOLUSD",1766437131882,0.67,124.69,124.66,2.57078821]
["bitfinex","SOLUSD",1766437134222,0.67,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766437134520,0.67,124.69,124.66,2.57078821]
["bitfinex","SOLUSD",1766437135702,0.67,124.69,124.65,3.26078821]
["bitfinex","SOLUSD",1766437137125,0.67,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766437137313,0.67,124.69,124.64,8.02277385]
["bitfinex","SOLUSD",1766437137622,0.67,124.69,124.65,3.26078821]
["bitfinex","SOLUSD",1766437137927,8.68990151,124.69,124.65,3.26078821]
["bitfinex","SOLUSD",1766437138140,0.67,124.67,124.63,36.36193324]
["bitfinex","SOLUSD",1766437138302,0.67,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766437138496,0.67,124.67,124.64,3.26078821]
["bitfinex","SOLUSD",1766437139608,0.67,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766437140219,0.67,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766437140518,0.67,124.67,124.64,2.57078821]
["bitfinex","SOLUSD",1766437140918,0.67,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766437141114,0.67,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766437141312,0.67,124.69,124.65,3.26078821]
["bitfinex","SOLUSD",1766437141520,10.43767296,124.71,124.63,17.90078821]
["bitfinex","SOLUSD",1766437141521,2.57078821,124.68,124.63,17.90078821]
["bitfinex","SOLUSD",1766437141817,0.67,124.67,124.63,3.26078821]
["bitfinex","SOLUSD",1766437142004,0.67,124.66,124.62,3.26078821]
["bitfinex","SOLUSD",1766437142210,3.24078821,124.66,124.62,3.26078821]
["bitfinex","SOLUSD",1766437142596,3.24078821,124.66,124.59,0.69]
["bitfinex","SOLUSD",1766437142597,0.67,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766437142802,0.67,124.61,124.57,3.26078821]
["bitfinex","SOLUSD",1766437143102,2.57078821,124.59,124.55,2.77078821]
["bitfinex","SOLUSD",1766437143298,11.10767296,124.62,124.58,3.26078821]
["bitfinex","SOLUSD",1766437143526,11.10767296,124.62,124.55,0.2]
["bitfinex","SOLUSD",1766437143527,0.67,124.64,124.59,2.57078821]
["bitfinex","SOLUSD",1766437143827,0.67,124.61,124.57,17.92078821]
["bitfinex","SOLUSD",1766437144304,0.67,124.61,124.57,3.26078821]
["bitfinex","SOLUSD",1766437145028,0.67,124.61,124.56,22.68781349]
["bitfinex","SOLUSD",1766437145029,0.67,124.6,124.56,14.66]
["bitfinex","SOLUSD",1766437145231,0.67,124.6,124.56,2.57078821]
["bitfinex","SOLUSD",1766437145427,0.67,124.6,124.56,8.02823124]
["bitfinex","SOLUSD",1766437145732,0.67,124.6,124.56,11.2890475]
["bitfinex","SOLUSD",1766437146229,2.57078821,124.6,124.55,14.86]
["bitfinex","SOLUSD",1766437146402,0.67,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766437147022,0.67,124.56,124.55,0.2]
["bitfinex","SOLUSD",1766437147218,0.67,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766437147219,0.67,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766437147621,0.67,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766437148698,10.60017933,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766437148699,0.67,124.55,124.51,0.79]
["bitfinex","SOLUSD",1766437148904,2.57078821,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766437149226,0.67,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766437152222,10.43767296,124.55,124.51,2.67078821]
["bitfinex","SOLUSD",1766437152520,0.67,124.54,124.51,2.67078821]
["bitfinex","SOLUSD",1766437152725,3.24078821,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766437152903,0.67,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766437153099,15.33,124.54,124.5,0.79]
["bitfinex","SOLUSD",1766437153403,0.67,124.54,124.51,2.57078821]
["bitfinex","SOLUSD",1766437154008,24.25478129,124.6,124.52,2.57078821]
["bitfinex","SOLUSD",1766437154207,0.67,124.59,124.54,0.69]
["bitfinex","SOLUSD",1766437154435,42.15429526,124.73,124.6,10.43767296]
["bitfinex","SOLUSD",1766437154639,42.15429526,124.73,124.69,4.2e-07]
["bitfinex","SOLUSD",1766437154640,18.47025121,124.73,124.69,4.2e-07]
["bitfinex","SOLUSD",1766437154846,0.67,124.77,124.71,10.43767296]
["bitfinex","SOLUSD",1766437155041,0.67,124.77,124.74,2.57078821]
["bitfinex","SOLUSD",1766437155245,0.67,124.77,124.71,10.43767296]
["bitfinex","SOLUSD",1766437155246,0.67,124.77,124.73,2.57078821]
["bitfinex","SOLUSD",1766437155422,2.57078821,124.77,124.72,2.57078821]
["bitfinex","SOLUSD",1766437155622,0.67,124.76,124.72,2.57078821]
["bitfinex","SOLUSD",1766437155820,0.67,124.72,124.67,2.57078821]
["bitfinex","SOLUSD",1766437156018,0.67,124.71,124.67,6.88855837]
["bitfinex","SOLUSD",1766437156739,8.6881575,124.72,124.68,6.88855837]
["bitfinex","SOLUSD",1766437156939,8.6881575,124.72,124.69,6.88855837]
["bitfinex","SOLUSD",1766437157239,8.6881575,124.72,124.66,8.02152176]
["bitfinex","SOLUSD",1766437157240,0.67,124.71,124.68,6.88855837]
["bitfinex","SOLUSD",1766437157816,0.67,124.71,124.65,19.1499431]
["bitfinex","SOLUSD",1766437158041,0.67,124.69,124.65,6.88855837]
["bitfinex","SOLUSD",1766437158242,0.67,124.67,124.61,15.35]
["bitfinex","SOLUSD",1766437158416,0.67,124.67,124.63,6.88855837]
["bitfinex","SOLUSD",1766437159238,0.67,124.67,124.64,6.88855837]
["bitfinex","SOLUSD",1766437159616,0.67,124.64,124.57,0.69]
["bitfinex","SOLUSD",1766437159847,0.67,124.63,124.59,6.88855837]
["bitfinex","SOLUSD",1766437160144,0.67,124.63,124.61,6.88855837]
["bitfinex","SOLUSD",1766437160438,6.88855837,124.65,124.61,6.88855837]
["bitfinex","SOLUSD",1766437160618,6.88855837,124.66,124.61,6.88855837]
["bitfinex","SOLUSD",1766437160817,0.67,124.66,124.62,6.88855837]
["bitfinex","SOLUSD",1766437161218,0.67,124.65,124.61,6.88855837]
["bitfinex","SOLUSD",1766437161517,7.55855837,124.65,124.61,6.88855837]
["bitfinex","SOLUSD",1766437161734,0.67,124.65,124.62,6.88855837]
["bitfinex","SOLUSD",1766437162041,0.67,124.68,124.64,6.88855837]
["bitfinex","SOLUSD",1766437162230,0.67,124.68,124.65,6.88855837]
["bitfinex","SOLUSD",1766437162622,0.67,124.68,124.64,6.88855837]
["bitfinex","SOLUSD",1766437163023,0.67,124.67,124.61,22.6849672]
["bitfinex","SOLUSD",1766437163237,0.67,124.66,124.62,6.88855837]
["bitfinex","SOLUSD",1766437163437,0.67,124.66,124.63,6.88855837]
["bitfinex","SOLUSD",1766437163640,0.67,124.65,124.59,0.69]
["bitfinex","SOLUSD",1766437163840,0.67,124.63,124.6,6.88855837]
["bitfinex","SOLUSD",1766437164338,6.88855837,124.65,124.61,6.88855837]
["bitfinex","SOLUSD",1766437164541,19.12952343,124.66,124.62,6.88855837]
["bitfinex","SOLUSD",1766437164845,0.67,124.65,124.62,6.88855837]
["bitfinex","SOLUSD",1766437165045,0.67,124.64,124.6,6.88855837]
["bitfinex","SOLUSD",1766437165244,0.67,124.62,124.58,6.88855837]
["bitfinex","SOLUSD",1766437165658,14.91323263,124.62,124.58,6.88855837]
["bitfinex","SOLUSD",1766437165956,0.67,124.61,124.57,6.88855837]
["bitfinex","SOLUSD",1766437166159,0.67,124.61,124.55,19.1561588]
["bitfinex","SOLUSD",1766437166363,0.67,124.61,124.57,6.88855837]
["bitfinex","SOLUSD",1766437166532,18.46164894,124.63,124.59,6.88855837]
["bitfinex","SOLUSD",1766437166729,10.43767296,124.63,124.59,6.88855837]
["bitfinex","SOLUSD",1766437166928,11.10767296,124.63,124.59,6.88855837]
["bitfinex","SOLUSD",1766437167153,0.67,124.62,124.59,6.88855837]
["bitfinex","SOLUSD",1766437168473,0.67,124.62,124.58,6.88855837]
["bitfinex","SOLUSD",1766437169237,0.67,124.62,124.59,6.88855837]
["bitfinex","SOLUSD",1766437171558,7.54855837,124.62,124.58,6.88855837]
["bitfinex","SOLUSD",1766437172044,6.88855837,124.61,124.57,6.88855837]
["bitfinex","SOLUSD",1766437172249,0.66,124.6,124.56,6.88855837]
["bitfinex","SOLUSD",1766437172554,0.66,124.6,124.55,15.57708666]
["bitfinex","SOLUSD",1766437172555,7.54855837,124.6,124.55,15.57708666]
["bitfinex","SOLUSD",1766437172956,7.54855837,124.6,124.54,14.66]
["bitfinex","SOLUSD",1766437172957,7.54855837,124.59,124.54,14.66]
["bitfinex","SOLUSD",1766437173254,0.66,124.58,124.55,6.88855837]
["bitfinex","SOLUSD",1766437173944,0.66,124.57,124.53,6.88855837]
["bitfinex","SOLUSD",1766437174149,0.66,124.57,124.55,6.88855837]
["bitfinex","SOLUSD",1766437174353,11.09767296,124.59,124.56,6.88855837]
["bitfinex","SOLUSD",1766437174857,11.09767296,124.59,124.55,6.88855837]
["bitfinex","SOLUSD",1766437175935,0.66,124.59,124.57,6.88855837]
["bitfinex","SOLUSD",1766437176151,0.66,124.57,124.53,8.02983129]
["bitfinex","SOLUSD",1766437176462,0.66,124.59,124.56,6.88855837]
["bitfinex","SOLUSD",1766437176935,0.66,124.59,124.55,6.88855837]
["bitfinex","SOLUSD",1766437177132,6.88855837,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766437177334,0.66,124.58,124.53,6.88855837]
["bitfinex","SOLUSD",1766437177538,7.54855837,124.58,124.54,6.88855837]
["bitfinex","SOLUSD",1766437177768,0.66,124.57,124.54,6.88855837]
["bitfinex","SOLUSD",1766437178066,8.02657324,124.59,124.56,6.88855837]
["bitfinex","SOLUSD",1766437178240,0.66,124.58,124.55,6.88855837]
["bitfinex","SOLUSD",1766437178435,0.66,124.55,124.5,0.8]
["bitfinex","SOLUSD",1766437178641,0.66,124.54,124.5,6.98855837]
["bitfinex","SOLUSD",1766437178941,0.66,124.54,124.51,6.88855837]
["bitfinex","SOLUSD",1766437179551,0.66,124.54,124.5,0.1]
["bitfinex","SOLUSD",1766437179552,0.66,124.55,124.53,6.88855837]
["bitfinex","SOLUSD",1766437179862,0.66,124.55,124.5,0.8]
["bitfinex","SOLUSD",1766437179863,0.66,124.55,124.52,6.88855837]
["bitfinex","SOLUSD",1766437180241,0.66,124.54,124.51,6.88855837]
["bitfinex","SOLUSD",1766437180445,33.12637361,124.56,124.52,6.88855837]
["bitfinex","SOLUSD",1766437180630,0.66,124.55,124.52,6.88855837]
["bitfinex","SOLUSD",1766437181561,14.66,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766437181738,14.66,124.56,124.54,6.88855837]
["bitfinex","SOLUSD",1766437181938,15.32,124.56,124.53,11.21793749]
["bitfinex","SOLUSD",1766437182138,14.66,124.56,124.54,11.21793749]
["bitfinex","SOLUSD",1766437182345,0.99999999,124.69,124.55,11.21793749]
["bitfinex","SOLUSD",1766437182568,0.99999999,124.69,124.54,10.43767296]
["bitfinex","SOLUSD",1766437182569,0.66,124.62,124.59,11.21793749]
["bitfinex","SOLUSD",1766437183064,0.66,124.62,124.58,11.21793749]
["bitfinex","SOLUSD",1766437183247,0.66,124.62,124.59,11.21793749]
["bitfinex","SOLUSD",1766437184564,14.66,124.63,124.6,11.21793749]
["bitfinex","SOLUSD",1766437184769,14.66,124.63,124.56,11.21793749]
["bitfinex","SOLUSD",1766437184770,0.66,124.62,124.58,11.21793749]
["bitfinex","SOLUSD",1766437184972,0.66,124.61,124.58,11.21793749]
["bitfinex","SOLUSD",1766437185563,8.02509461,124.61,124.55,10.43767296]
["bitfinex","SOLUSD",1766437185768,0.66,124.59,124.56,11.21793749]
["bitfinex","SOLUSD",1766437185965,0.66,124.59,124.55,11.21793749]
["bitfinex","SOLUSD",1766437186159,0.66,124.57,124.52,14.66]
["bitfinex","SOLUSD",1766437186356,0.66,124.57,124.53,11.21793749]
["bitfinex","SOLUSD",1766437187974,0.66,124.57,124.54,11.21793749]
["bitfinex","SOLUSD",1766437188175,0.66,124.58,124.55,11.21793749]
["bitfinex","SOLUSD",1766437188677,0.66,124.58,124.54,11.21793749]
["bitfinex","SOLUSD",1766437188868,0.66,124.58,124.53,8.72993962]
["bitfinex","SOLUSD",1766437189393,0.66,124.57,124.53,11.21793749]
["bitfinex","SOLUSD",1766437189867,0.66,124.57,124.54,11.21793749]
["bitfinex","SOLUSD",1766437190572,8.68652267,124.59,124.55,11.21793749]
["bitfinex","SOLUSD",1766437190781,0.66,124.58,124.55,11.21793749]
["bitfinex","SOLUSD",1766437191069,8.68716619,124.58,124.55,11.21793749]
["bitfinex","SOLUSD",1766437191275,0.66,124.56,124.52,11.21793749]
["bitfinex","SOLUSD",1766437191457,0.66,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766437191659,11.21793749,124.56,124.51,11.21793749]
["bitfinex","SOLUSD",1766437191859,0.66,124.54,124.5,11.31793749]
["bitfinex","SOLUSD",1766437192275,0.66,124.54,124.5,0.1]
["bitfinex","SOLUSD",1766437192668,0.66,124.54,124.5,11.31793749]
["bitfinex","SOLUSD",1766437193392,0.6828,124.54,124.5,11.31793749]
["bitfinex","SOLUSD",1766437194378,0.66,124.53,124.5,11.31793749]
["bitfinex","SOLUSD",1766437195182,0.66,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766437196309,11.21793749,124.51,124.46,10.63767296]
["bitfinex","SOLUSD",1766437196472,0.66,124.5,124.47,11.21793749]
["bitfinex","SOLUSD",1766437196674,25.87793749,124.52,124.48,11.21793749]
["bitfinex","SOLUSD",1766437196675,0.66,124.51,124.48,11.21793749]
["bitfinex","SOLUSD",1766437196973,15.32,124.52,124.49,11.21793749]
["bitfinex","SOLUSD",1766437197273,15.32,124.52,124.47,8.73398434]
["bitfinex","SOLUSD",1766437197473,0.66,124.51,124.48,11.21793749]
["bitfinex","SOLUSD",1766437197676,11.09767296,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437197899,0.0228,124.54,124.5,11.91793749]
["bitfinex","SOLUSD",1766437198064,0.6828,124.54,124.5,11.21793749]
["bitfinex","SOLUSD",1766437198265,0.0228,124.54,124.48,0.7]
["bitfinex","SOLUSD",1766437198479,0.0228,124.54,124.53,11.21793749]
["bitfinex","SOLUSD",1766437198669,0.0228,124.54,124.51,11.21793749]
["bitfinex","SOLUSD",1766437198872,0.66,124.52,124.47,8.03398434]
["bitfinex","SOLUSD",1766437199180,0.66,124.52,124.46,19.3721014]
["bitfinex","SOLUSD",1766437199380,8.03095658,124.52,124.47,11.21793749]
["bitfinex","SOLUSD",1766437199699,0.66,124.51,124.47,25.87793749]
["bitfinex","SOLUSD",1766437199896,8.03044381,124.53,124.48,11.21793749]
["bitfinex","SOLUSD",1766437200098,0.66,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437200282,0.66,124.51,124.46,0.2]
["bitfinex","SOLUSD",1766437200485,10.43767296,124.52,124.47,11.91793749]
["bitfinex","SOLUSD",1766437200793,39.3239236,124.53,124.47,11.91793749]
["bitfinex","SOLUSD",1766437200794,0.66,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437200995,0.66,124.53,124.48,14.66]
["bitfinex","SOLUSD",1766437200996,11.87793749,124.53,124.48,11.91793749]
["bitfinex","SOLUSD",1766437201194,11.87793749,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766437201392,0.66,124.52,124.48,11.91793749]
["bitfinex","SOLUSD",1766437202200,0.66,124.52,124.49,11.21793749]
["bitfinex","SOLUSD",1766437202904,0.0228,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766437203075,0.0228,124.54,124.53,11.21793749]
["bitfinex","SOLUSD",1766437203480,0.0228,124.54,124.52,11.21793749]
["bitfinex","SOLUSD",1766437203688,0.0228,124.54,124.53,11.21793749]
["bitfinex","SOLUSD",1766437204214,8.68797317,124.57,124.53,11.91793749]
["bitfinex","SOLUSD",1766437204215,0.66,124.57,124.53,11.91793749]
["bitfinex","SOLUSD",1766437204509,8.0275736,124.58,124.55,11.21793749]
["bitfinex","SOLUSD",1766437204688,8.6875736,124.58,124.53,0.7]
["bitfinex","SOLUSD",1766437204889,8.0275736,124.58,124.52,10.43767296]
["bitfinex","SOLUSD",1766437205088,0.66,124.57,124.53,11.21793749]
["bitfinex","SOLUSD",1766437205494,8.68811745,124.57,124.53,11.21793749]
["bitfinex","SOLUSD",1766437205884,8.68811745,124.57,124.54,11.21793749]
["bitfinex","SOLUSD",1766437206084,8.02726679,124.58,124.54,11.21793749]
["bitfinex","SOLUSD",1766437206511,8.71726679,124.58,124.54,11.21793749]
["bitfinex","SOLUSD",1766437207011,0.2495,124.57,124.54,11.21793749]
["bitfinex","SOLUSD",1766437207387,0.69,124.6,124.56,11.21793749]
["bitfinex","SOLUSD",1766437207711,8.0253257,124.61,124.57,11.21793749]
["bitfinex","SOLUSD",1766437207893,8.7153257,124.61,124.58,11.21793749]
["bitfinex","SOLUSD",1766437208094,8.0253257,124.61,124.54,22.68921021]
["bitfinex","SOLUSD",1766437208286,0.69,124.57,124.51,23.36111698]
["bitfinex","SOLUSD",1766437208486,0.69,124.57,124.53,11.21793749]
["bitfinex","SOLUSD",1766437209389,19.15491773,124.58,124.53,11.88793749]
["bitfinex","SOLUSD",1766437209794,8.71724477,124.58,124.55,11.21793749]
["bitfinex","SOLUSD",1766437209988,8.71724477,124.58,124.54,11.21793749]
["bitfinex","SOLUSD",1766437211316,8.71724477,124.58,124.54,11.88793749]
["bitfinex","SOLUSD",1766437212616,0.69,124.57,124.51,14.66]
["bitfinex","SOLUSD",1766437212800,0.69,124.56,124.52,11.21793749]
["bitfinex","SOLUSD",1766437212997,0.69,124.56,124.52,11.88793749]
["bitfinex","SOLUSD",1766437213191,0.69,124.56,124.53,11.21793749]
["bitfinex","SOLUSD",1766437213391,0.69,124.55,124.51,14.66]
["bitfinex","SOLUSD",1766437213722,0.69,124.55,124.51,11.21793749]
["bitfinex","SOLUSD",1766437213891,0.69,124.54,124.5,11.88793749]
["bitfinex","SOLUSD",1766437214604,0.69,124.54,124.49,36.31561045]
["bitfinex","SOLUSD",1766437214605,0.69,124.53,124.49,36.31561045]
["bitfinex","SOLUSD",1766437214916,0.69,124.53,124.49,25.87793749]
["bitfinex","SOLUSD",1766437215111,0.69,124.53,124.49,14.66]
["bitfinex","SOLUSD",1766437215311,28.09946467,124.56,124.46,0.87]
["bitfinex","SOLUSD",1766437215312,0.69,124.51,124.46,0.87]
["bitfinex","SOLUSD",1766437215497,0.69,124.51,124.47,11.21793749]
["bitfinex","SOLUSD",1766437215498,8.72188275,124.51,124.47,11.21793749]
["bitfinex","SOLUSD",1766437215698,8.72188275,124.51,124.47,11.88793749]
["bitfinex","SOLUSD",1766437215699,0.69,124.51,124.47,11.88793749]
["bitfinex","SOLUSD",1766437216104,8.72171647,124.51,124.47,11.88793749]
["bitfinex","SOLUSD",1766437217499,0.69,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766437217705,0.69,124.51,124.48,11.21793749]
["bitfinex","SOLUSD",1766437217906,8.72109895,124.52,124.48,11.21793749]
["bitfinex","SOLUSD",1766437218301,23.3796946,124.54,124.49,11.88793749]
["bitfinex","SOLUSD",1766437218511,8.7196946,124.54,124.5,11.21793749]
["bitfinex","SOLUSD",1766437219119,8.71825947,124.56,124.52,11.21793749]
["bitfinex","SOLUSD",1766437221126,0.69,124.55,124.51,11.88793749]
["bitfinex","SOLUSD",1766437221601,0.69,124.54,124.5,11.21793749]
["bitfinex","SOLUSD",1766437223042,8.02901697,124.55,124.51,11.21793749]
["bitfinex","SOLUSD",1766437223639,8.71901697,124.55,124.51,11.21793749]
["bitfinex","SOLUSD",1766437224136,28.09959045,124.56,124.51,11.21793749]
["bitfinex","SOLUSD",1766437224339,0.69,124.55,124.5,11.88793749]
["bitfinex","SOLUSD",1766437225334,0.69,124.52,124.48,11.21793749]
["bitfinex","SOLUSD",1766437225534,0.69,124.52,124.47,11.88793749]
["bitfinex","SOLUSD",1766437225745,11.90793749,124.52,124.47,11.88793749]
["bitfinex","SOLUSD",1766437226237,8.03148341,124.51,124.47,11.88793749]
["bitfinex","SOLUSD",1766437226434,8.72108516,124.52,124.47,11.88793749]
["bitfinex","SOLUSD",1766437226635,19.93902265,124.52,124.47,0.67]
["bitfinex","SOLUSD",1766437226842,0.69,124.51,124.47,11.88793749]
["bitfinex","SOLUSD",1766437227418,0.69,124.51,124.48,11.21793749]
["bitfinex","SOLUSD",1766437227827,0.69,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766437228137,0.69,124.51,124.48,11.21793749]
["bitfinex","SOLUSD",1766437230019,0.66,124.5,124.47,11.21793749]
["bitfinex","SOLUSD",1766437231222,0.66,124.5,124.48,11.21793749]
["bitfinex","SOLUSD",1766437231422,0.66,124.5,124.46,19.37233617]
["bitfinex","SOLUSD",1766437231640,8.69020215,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437232139,8.03020215,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437232321,0.66,124.52,124.49,11.21793749]
["bitfinex","SOLUSD",1766437232741,8.03020215,124.53,124.5,11.21793749]
["bitfinex","SOLUSD",1766437232913,0.66,124.54,124.52,11.21793749]
["bitfinex","SOLUSD",1766437233117,8.02927216,124.55,124.52,11.21793749]
["bitfinex","SOLUSD",1766437233463,8.68439415,124.62,124.55,0.7]
["bitfinex","SOLUSD",1766437233629,8.68439415,124.62,124.53,14.66]
["bitfinex","SOLUSD",1766437233630,39.1830525,124.62,124.58,11.21793749]
["bitfinex","SOLUSD",1766437233938,39.1830525,124.62,124.56,0.7]
["bitfinex","SOLUSD",1766437233939,11.21793749,124.61,124.54,11.13767296]
["bitfinex","SOLUSD",1766437234141,11.21793749,124.61,124.55,11.21793749]
["bitfinex","SOLUSD",1766437234142,0.66,124.59,124.55,11.21793749]
["bitfinex","SOLUSD",1766437235243,0.66,124.57,124.53,14.66]
["bitfinex","SOLUSD",1766437235615,11.21793749,124.56,124.51,11.21793749]
["bitfinex","SOLUSD",1766437235845,0.7,124.55,124.51,11.21793749]
["bitfinex","SOLUSD",1766437236243,0.7,124.55,124.5,15.33]
["bitfinex","SOLUSD",1766437236425,14.66,124.55,124.47,0.67]
["bitfinex","SOLUSD",1766437236632,0.7,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437236834,0.7,124.53,124.49,10.43767296]
["bitfinex","SOLUSD",1766437237035,11.21793749,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766437237036,15.36,124.55,124.51,11.21793749]
["bitfinex","SOLUSD",1766437237433,34.60714197,124.55,124.5,11.88793749]
["bitfinex","SOLUSD",1766437237627,34.60714197,124.55,124.49,21.65561045]
["bitfinex","SOLUSD",1766437237628,0.7,124.53,124.49,21.65561045]
["bitfinex","SOLUSD",1766437238148,0.7,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437238660,0.7,124.53,124.48,8.70339151]
["bitfinex","SOLUSD",1766437238843,0.7,124.53,124.49,11.21793749]
["bitfinex","SOLUSD",1766437239249,0.7,124.51,124.46,15.53]
["bitfinex","SOLUSD",1766437239432,0.7,124.51,124.47,11.21793749]
["bitfinex","SOLUSD",1766437239745,8.0317294,124.51,124.47,11.88793749]
["bitfinex","SOLUSD",1766437240739,8.73106611,124.52,124.48,11.21793749]
["bitfinex","SOLUSD",1766437241454,0.7,124.51,124.47,11.21793749]
["bitfinex","SOLUSD",1766437241746,8.73171641,124.51,124.47,11.21793749]
["bitfinex","SOLUSD",1766437241939,8.73171641,124.51,124.47,6.90973067]
["bitfinex","SOLUSD",1766437242570,8.73171641,124.51,124.46,23.56455649]
["bitfinex","SOLUSD",1766437242931,0.7,124.5,124.46,14.86]
["bitfinex","SOLUSD",1766437243239,0.7,124.5,124.46,0.2]
["bitfinex","SOLUSD",1766437243421,7.60973067,124.5,124.46,0.2]
["bitfinex","SOLUSD",1766437243846,8.73233952,124.5,124.46,0.2]
["bitfinex","SOLUSD",1766437245456,0.7,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766437246863,0.7,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766437250967,8.03148341,124.51,124.47,6.90973067]
["bitfinex","SOLUSD",1766437251257,8.03148341,124.51,124.46,7.10973067]
["bitfinex","SOLUSD",1766437251258,0.7,124.5,124.46,7.10973067]
["bitfinex","SOLUSD",1766437251763,6.90973067,124.5,124.46,0.2]
["bitfinex","SOLUSD",1766437251962,0.7,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766437252264,8.73341712,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766437252571,0.7,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766437252777,0.7,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766437254373,8.7341996,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766437254568,22.69374171,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766437254870,23.39374171,124.48,124.45,7.00973067]
["bitfinex","SOLUSD",1766437255074,23.39374171,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766437255769,22.69374171,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766437255989,0.7,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766437256963,22.69374171,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766437257271,0.7,124.49,124.46,6.90973067]
["bitfinex","SOLUSD",1766437257469,15.38,124.49,124.46,6.90973067]
["bitfinex","SOLUSD",1766437257877,15.38,124.49,124.45,15.71502237]
["bitfinex","SOLUSD",1766437258250,15.38,124.49,124.45,7.67973067]
["bitfinex","SOLUSD",1766437259149,0.7,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766437259456,8.73470994,124.46,124.45,0.1]
["bitfinex","SOLUSD",1766437259656,8.73470994,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766437260861,0.7,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766437261078,25.81767296,124.49,124.44,7.67973067]
["bitfinex","SOLUSD",1766437261297,25.81767296,124.49,124.44,0.77]
["bitfinex","SOLUSD",1766437261582,33.85076355,124.49,124.44,7.67973067]
["bitfinex","SOLUSD",1766437262464,6.90973067,124.48,124.44,0.1]
["bitfinex","SOLUSD",1766437262669,0.7,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437264476,26.08021199,124.49,124.44,7.67973067]
["bitfinex","SOLUSD",1766437264685,14.68,124.48,124.44,7.67973067]
["bitfinex","SOLUSD",1766437265185,6.90973067,124.54,124.47,7.57973067]
["bitfinex","SOLUSD",1766437265373,0.7,124.52,124.48,6.90973067]
["bitfinex","SOLUSD",1766437265575,0.7,124.52,124.48,7.57973067]
["bitfinex","SOLUSD",1766437265772,0.7,124.52,124.49,6.90973067]
["bitfinex","SOLUSD",1766437265999,0.7,124.52,124.48,7.57973067]
["bitfinex","SOLUSD",1766437266189,8.73083967,124.52,124.48,7.57973067]
["bitfinex","SOLUSD",1766437266675,8.03083967,124.52,124.45,8.03521629]
["bitfinex","SOLUSD",1766437266986,0.69,124.49,124.45,6.90973067]
["bitfinex","SOLUSD",1766437267368,0.69,124.49,124.45,7.61973067]
["bitfinex","SOLUSD",1766437267888,8.72278957,124.49,124.45,7.61973067]
["bitfinex","SOLUSD",1766437268068,14.94252024,124.49,124.44,21.68973067]
["bitfinex","SOLUSD",1766437268274,0.69,124.48,124.45,6.90973067]
["bitfinex","SOLUSD",1766437268778,0.69,124.48,124.44,23.52568661]
["bitfinex","SOLUSD",1766437268979,0.69,124.48,124.45,6.90973067]
["bitfinex","SOLUSD",1766437270190,0.69,124.48,124.44,30.43541728]
["bitfinex","SOLUSD",1766437270388,14.94256571,124.49,124.44,30.43541728]
["bitfinex","SOLUSD",1766437270592,15.63256571,124.49,124.44,30.43541728]
["bitfinex","SOLUSD",1766437271287,0.69,124.55,124.47,7.61973067]
["bitfinex","SOLUSD",1766437271495,7.59973067,124.52,124.47,7.61973067]
["bitfinex","SOLUSD",1766437271671,0.69,124.51,124.47,7.61973067]
["bitfinex","SOLUSD",1766437272281,14.68,124.53,124.47,6.90973067]
["bitfinex","SOLUSD",1766437272484,30.31024649,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766437273061,23.40051582,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766437273679,23.40051582,124.53,124.48,7.61973067]
["bitfinex","SOLUSD",1766437274294,15.6309836,124.52,124.47,26.09138232]
["bitfinex","SOLUSD",1766437274487,0.69,124.52,124.47,26.09138232]
["bitfinex","SOLUSD",1766437275985,0.69,124.52,124.48,14.94299549]
["bitfinex","SOLUSD",1766437276272,15.37,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766437276693,29.61999889,124.53,124.48,6.90973067]
["bitfinex","SOLUSD",1766437276893,29.61999889,124.53,124.47,33.15153395]
["bitfinex","SOLUSD",1766437276894,0.69,124.51,124.47,40.77126462]
["bitfinex","SOLUSD",1766437277273,30.30999889,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766437277896,0.69,124.52,124.48,15.65311231]
["bitfinex","SOLUSD",1766437279998,0.69,124.52,124.49,6.90973067]
["bitfinex","SOLUSD",1766437280198,23.40026822,124.53,124.49,6.90973067]
["bitfinex","SOLUSD",1766437280377,23.40026822,124.53,124.48,15.65311231]
["bitfinex","SOLUSD",1766437280572,23.40026822,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766437281099,23.40026822,124.53,124.49,7.61973067]
["bitfinex","SOLUSD",1766437281804,8.72026822,124.53,124.49,7.61973067]
["bitfinex","SOLUSD",1766437282300,8.72026822,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766437282504,8.72026822,124.53,124.49,6.90973067]
["bitfinex","SOLUSD",1766437282505,0.69,124.52,124.49,6.90973067]
["bitfinex","SOLUSD",1766437284891,6.90973067,124.57,124.51,0.71]
["bitfinex","SOLUSD",1766437285111,0.69,124.57,124.53,6.90973067]
["bitfinex","SOLUSD",1766437285424,0.69,124.53,124.45,0.71]
["bitfinex","SOLUSD",1766437285626,0.69,124.52,124.47,15.39]
["bitfinex","SOLUSD",1766437285917,0.69,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766437286118,7.59973067,124.5,124.45,15.6548238]
["bitfinex","SOLUSD",1766437286410,15.63162652,124.51,124.46,7.61973067]
["bitfinex","SOLUSD",1766437286711,15.63162652,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766437286712,8.72189585,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766437286913,14.66,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766437287113,0.69,124.51,124.47,6.90973067]
["bitfinex","SOLUSD",1766437287290,0.69,124.51,124.47,7.61973067]
["bitfinex","SOLUSD",1766437288189,0.69,124.51,124.47,15.65330403]
["bitfinex","SOLUSD",1766437288719,21.56973067,124.52,124.47,14.94330403]
["bitfinex","SOLUSD",1766437288911,22.25973067,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766437289109,15.63068131,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766437289407,8.03148341,124.51,124.46,8.03436209]
["bitfinex","SOLUSD",1766437289607,0.69,124.5,124.46,8.03436209]
["bitfinex","SOLUSD",1766437289793,0.69,124.5,124.46,8.74436209]
["bitfinex","SOLUSD",1766437289996,0.69,124.5,124.46,15.65409276]
["bitfinex","SOLUSD",1766437290721,0.69,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766437290888,0.69,124.5,124.46,8.7446965]
["bitfinex","SOLUSD",1766437291605,15.63191328,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766437292213,0.69,124.5,124.46,11.32515975]
["bitfinex","SOLUSD",1766437292418,0.69,124.5,124.46,3.29047188]
["bitfinex","SOLUSD",1766437293324,8.03265123,124.5,124.44,22.81564261]
["bitfinex","SOLUSD",1766437293498,3.27047188,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437293823,0.69,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766437295724,0.71,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437296918,3.29047188,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437297121,11.32465904,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437297992,3.29047188,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437298394,0.71,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437300424,8.74417421,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437300622,11.32464609,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437301526,3.29047188,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437302513,11.32455956,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437302717,0.71,124.45,124.44,0.1]
["bitfinex","SOLUSD",1766437305737,4.74471925,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766437306627,8.03408768,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437306628,4.74471925,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766437306812,4.74471925,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766437308834,12.7796439,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766437309009,12.78007481,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766437310116,4.74471925,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766437310517,0.71,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766437311631,0.71,124.47,124.43,0.81]
["bitfinex","SOLUSD",1766437311821,4.74471925,124.47,124.43,0.81]
["bitfinex","SOLUSD",1766437312605,4.03471925,124.5,124.44,4.03471925]
["bitfinex","SOLUSD",1766437312606,12.06703135,124.5,124.44,4.03471925]
["bitfinex","SOLUSD",1766437312932,4.90906094,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766437313109,0.71,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766437313311,0.71,124.51,124.47,8.74403761]
["bitfinex","SOLUSD",1766437313507,0.71,124.53,124.48,4.03471925]
["bitfinex","SOLUSD",1766437313814,0.71,124.52,124.47,4.74471925]
["bitfinex","SOLUSD",1766437314023,0.71,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766437314409,0.71,124.51,124.47,8.74397567]
["bitfinex","SOLUSD",1766437315330,0.71,124.51,124.47,12.77869492]
["bitfinex","SOLUSD",1766437316325,0.71,124.51,124.47,8.74397567]
["bitfinex","SOLUSD",1766437316524,4.74471925,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766437317432,0.71,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766437319411,0.71,124.52,124.44,4.03471925]
["bitfinex","SOLUSD",1766437319412,0.71,124.5,124.43,20.19082038]
["bitfinex","SOLUSD",1766437319614,0.71,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766437319916,0.71,124.49,124.45,12.77970009]
["bitfinex","SOLUSD",1766437320326,14.68,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766437320523,0.71,124.51,124.47,4.03471925]
["bitfinex","SOLUSD",1766437320938,0.71,124.51,124.47,4.74471925]
["bitfinex","SOLUSD",1766437321236,8.74300252,124.49,124.44,0.71]
["bitfinex","SOLUSD",1766437321436,8.74300252,124.49,124.44,4.03471925]
["bitfinex","SOLUSD",1766437321642,0.71,124.49,124.45,4.74471925]
["bitfinex","SOLUSD",1766437321815,34.75942595,124.51,124.46,4.74471925]
["bitfinex","SOLUSD",1766437321816,15.39,124.51,124.46,4.74471925]
["bitfinex","SOLUSD",1766437322016,15.39,124.51,124.47,4.74471925]
["bitfinex","SOLUSD",1766437322320,14.68,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766437322717,14.68,124.51,124.48,4.74471925]
["bitfinex","SOLUSD",1766437323038,14.68,124.51,124.47,10.43767296]
["bitfinex","SOLUSD",1766437323039,0.71,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766437323220,8.23197375,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766437323221,8.73788197,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766437324240,12.77260122,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766437324741,0.71,124.56,124.52,4.03471925]
["bitfinex","SOLUSD",1766437325354,0.71,124.56,124.51,12.77589838]
["bitfinex","SOLUSD",1766437325642,0.71,124.56,124.52,12.77555766]
["bitfinex","SOLUSD",1766437326657,23.36718232,124.58,124.53,4.74471925]
["bitfinex","SOLUSD",1766437326817,23.36718232,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766437327019,0.66,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766437327243,0.66,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766437327447,0.66,124.56,124.52,12.06555766]
["bitfinex","SOLUSD",1766437327648,0.66,124.56,124.52,12.77555766]
["bitfinex","SOLUSD",1766437328052,0.66,124.56,124.53,8.03017236]
["bitfinex","SOLUSD",1766437328541,4.69471925,124.57,124.53,8.74017236]
["bitfinex","SOLUSD",1766437329046,0.66,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766437329253,12.06255526,124.57,124.52,8.03053321]
["bitfinex","SOLUSD",1766437329455,12.06255526,124.57,124.51,34.7582103]
["bitfinex","SOLUSD",1766437329456,0.66,124.55,124.51,23.42132672]
["bitfinex","SOLUSD",1766437329961,0.66,124.55,124.51,27.45604597]
["bitfinex","SOLUSD",1766437330328,0.66,124.55,124.51,26.74604597]
["bitfinex","SOLUSD",1766437330528,12.72255526,124.57,124.52,4.74471925]
["bitfinex","SOLUSD",1766437330728,0.66,124.56,124.52,4.74471925]
["bitfinex","SOLUSD",1766437330929,0.66,124.57,124.53,4.74471925]
["bitfinex","SOLUSD",1766437331523,0.66,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1766437331754,0.66,124.57,124.54,12.06426798]
["bitfinex","SOLUSD",1766437331937,14.68,124.58,124.54,12.77426798]
["bitfinex","SOLUSD",1766437332267,0.66,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766437332542,0.66,124.61,124.57,4.74471925]
["bitfinex","SOLUSD",1766437333432,0.2,124.62,124.58,4.74471925]
["bitfinex","SOLUSD",1766437333634,0.86,124.62,124.59,12.0610456]
["bitfinex","SOLUSD",1766437333835,0.66,124.61,124.55,0.71]
["bitfinex","SOLUSD",1766437334131,4.69471925,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766437334435,4.03471925,124.6,124.56,8.02796807]
["bitfinex","SOLUSD",1766437334636,12.25944809,124.62,124.57,8.73721058]
["bitfinex","SOLUSD",1766437335053,12.25944809,124.62,124.57,12.77192983]
["bitfinex","SOLUSD",1766437335475,0.2,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766437335771,0.2,124.62,124.58,8.7369366]
["bitfinex","SOLUSD",1766437335936,0.2,124.62,124.58,12.06165585]
["bitfinex","SOLUSD",1766437336133,0.2,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766437337848,0.2,124.62,124.59,4.74471925]
["bitfinex","SOLUSD",1766437338145,0.2,124.62,124.6,4.74471925]
["bitfinex","SOLUSD",1766437338349,0.2,124.62,124.6,4.03471925]
["bitfinex","SOLUSD",1766437338759,0.2,124.62,124.6,4.74471925]
["bitfinex","SOLUSD",1766437339138,0.2,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766437339355,0.2,124.64,124.61,4.74471925]
["bitfinex","SOLUSD",1766437339843,0.86,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766437340358,0.86,124.66,124.63,4.74471925]
["bitfinex","SOLUSD",1766437340536,0.2,124.66,124.63,4.74471925]
["bitfinex","SOLUSD",1766437340736,0.2,124.66,124.64,4.74471925]
["bitfinex","SOLUSD",1766437341363,0.2,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766437341560,0.2,124.66,124.64,4.74471925]
["bitfinex","SOLUSD",1766437341856,0.2,124.66,124.64,12.76775033]
["bitfinex","SOLUSD",1766437342565,0.2,124.66,124.65,4.03471925]
["bitfinex","SOLUSD",1766437342769,0.1,124.7,124.67,4.74471925]
["bitfinex","SOLUSD",1766437342936,8.67672917,124.74,124.69,4.74471925]
["bitfinex","SOLUSD",1766437343137,8.67672917,124.74,124.7,4.74471925]
["bitfinex","SOLUSD",1766437343138,0.66,124.74,124.7,4.74471925]
["bitfinex","SOLUSD",1766437343465,4.69471925,124.74,124.69,11.14767296]
["bitfinex","SOLUSD",1766437343759,0.66,124.72,124.68,4.74471925]
["bitfinex","SOLUSD",1766437343937,0.66,124.72,124.68,12.76501492]
["bitfinex","SOLUSD",1766437344133,0.66,124.72,124.68,4.74471925]
["bitfinex","SOLUSD",1766437344338,4.69471925,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766437345269,0.66,124.71,124.66,12.76627603]
["bitfinex","SOLUSD",1766437345456,0.66,124.7,124.66,12.76627603]
["bitfinex","SOLUSD",1766437345961,4.69471925,124.7,124.66,12.76634784]
["bitfinex","SOLUSD",1766437346176,0.66,124.7,124.66,12.76634784]
["bitfinex","SOLUSD",1766437347942,0.66,124.7,124.66,19.92569934]
["bitfinex","SOLUSD",1766437348682,8.01747513,124.73,124.68,11.19407075]
["bitfinex","SOLUSD",1766437348877,19.87154588,124.73,124.68,11.90407075]
["bitfinex","SOLUSD",1766437349180,0.66,124.72,124.68,11.90407075]
["bitfinex","SOLUSD",1766437349667,0.66,124.7,124.66,19.92567557]
["bitfinex","SOLUSD",1766437350057,0.66,124.7,124.67,19.21518045]
["bitfinex","SOLUSD",1766437350388,11.85407075,124.72,124.67,19.92518045]
["bitfinex","SOLUSD",1766437350676,0.66,124.71,124.67,8.7311097]
["bitfinex","SOLUSD",1766437350842,11.85407075,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437351450,0.66,124.71,124.67,19.92503119]
["bitfinex","SOLUSD",1766437352248,11.85407075,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766437352466,0.66,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437352986,11.85407075,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437353880,8.67823902,124.72,124.67,19.92521948]
["bitfinex","SOLUSD",1766437354094,0.66,124.71,124.68,11.19407075]
["bitfinex","SOLUSD",1766437354380,0.66,124.71,124.67,19.92521948]
["bitfinex","SOLUSD",1766437355675,0.66,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437355676,8.67865201,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437356268,19.87272276,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437356781,0.66,124.71,124.67,11.90407075]
["bitfinex","SOLUSD",1766437357151,11.19407075,124.71,124.65,25.09767296]
["bitfinex","SOLUSD",1766437357355,11.90407075,124.68,124.64,8.02281603]
["bitfinex","SOLUSD",1766437357773,0.71,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766437358082,11.90407075,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766437358251,11.90407075,124.65,124.61,19.89872226]
["bitfinex","SOLUSD",1766437358457,0.71,124.65,124.61,19.89872226]
["bitfinex","SOLUSD",1766437359055,0.71,124.65,124.62,8.02434927]
["bitfinex","SOLUSD",1766437359588,0.71,124.65,124.62,8.71434927]
["bitfinex","SOLUSD",1766437359759,0.71,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766437361888,11.90407075,124.65,124.61,11.19407075]
["bitfinex","SOLUSD",1766437362062,11.90407075,124.65,124.59,11.88407075]
["bitfinex","SOLUSD",1766437362063,0.71,124.63,124.59,11.88407075]
["bitfinex","SOLUSD",1766437362257,0.71,124.63,124.59,19.90997637]
["bitfinex","SOLUSD",1766437363388,11.19407075,124.66,124.62,11.88407075]
["bitfinex","SOLUSD",1766437363564,11.19407075,124.66,124.62,19.9083101]
["bitfinex","SOLUSD",1766437363565,11.90407075,124.66,124.62,19.9083101]
["bitfinex","SOLUSD",1766437363765,11.90407075,124.66,124.62,11.88407075]
["bitfinex","SOLUSD",1766437364182,11.90407075,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766437364485,11.90407075,124.66,124.62,11.88407075]
["bitfinex","SOLUSD",1766437364856,11.90407075,124.66,124.62,19.90845894]
["bitfinex","SOLUSD",1766437366085,7.60385709,124.66,124.62,15.60824528]
["bitfinex","SOLUSD",1766437366789,0.71,124.66,124.62,7.58385709]
["bitfinex","SOLUSD",1766437366968,0.71,124.65,124.61,29.57862615]
["bitfinex","SOLUSD",1766437367284,0.71,124.65,124.61,30.26862615]
["bitfinex","SOLUSD",1766437367889,0.71,124.65,124.61,15.35]
["bitfinex","SOLUSD",1766437368067,0.71,124.65,124.6,15.60925099]
["bitfinex","SOLUSD",1766437368671,0.71,124.65,124.6,7.58385709]
["bitfinex","SOLUSD",1766437368881,0.71,124.64,124.6,7.58385709]
["bitfinex","SOLUSD",1766437369086,20.05342998,124.67,124.6,14.91948727]
["bitfinex","SOLUSD",1766437369274,0.71,124.67,124.62,7.58385709]
["bitfinex","SOLUSD",1766437369474,7.60385709,124.67,124.62,7.58385709]
["bitfinex","SOLUSD",1766437369675,6.89385709,124.67,124.62,7.58385709]
["bitfinex","SOLUSD",1766437369867,0.71,124.66,124.62,7.58385709]
["bitfinex","SOLUSD",1766437370063,0.71,124.66,124.62,3.26361167]
["bitfinex","SOLUSD",1766437370265,0.71,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766437370463,0.71,124.66,124.62,3.26361167]
["bitfinex","SOLUSD",1766437371463,2.57361167,124.66,124.62,2.57361167]
["bitfinex","SOLUSD",1766437371689,0.71,124.65,124.62,2.57361167]
["bitfinex","SOLUSD",1766437371986,0.71,124.65,124.61,8.71475161]
["bitfinex","SOLUSD",1766437372158,0.71,124.65,124.62,2.57361167]
["bitfinex","SOLUSD",1766437373791,0.71,124.64,124.6,25.94907115]
["bitfinex","SOLUSD",1766437373978,2.57361167,124.63,124.6,8.02567306]
["bitfinex","SOLUSD",1766437374184,0.71,124.63,124.6,8.02567306]
["bitfinex","SOLUSD",1766437374574,0.71,124.63,124.6,10.59928473]
["bitfinex","SOLUSD",1766437375094,0.71,124.65,124.61,2.57361167]
["bitfinex","SOLUSD",1766437375889,3.28361167,124.65,124.61,2.57361167]
["bitfinex","SOLUSD",1766437376081,0.71,124.64,124.61,2.57361167]
["bitfinex","SOLUSD",1766437376282,0.71,124.64,124.61,10.598595]
["bitfinex","SOLUSD",1766437376792,0.71,124.64,124.61,8.02498333]
["bitfinex","SOLUSD",1766437376998,0.71,124.64,124.61,10.598595]
["bitfinex","SOLUSD",1766437377198,0.71,124.64,124.62,2.57361167]
["bitfinex","SOLUSD",1766437377682,0.71,124.65,124.61,11.288595]
["bitfinex","SOLUSD",1766437378397,8.02147743,124.67,124.62,0.69]
["bitfinex","SOLUSD",1766437378601,11.3050891,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766437378787,0.71,124.65,124.61,25.948595]
["bitfinex","SOLUSD",1766437379297,0.71,124.64,124.6,10.59903025]
["bitfinex","SOLUSD",1766437379881,10.43767296,124.69,124.6,10.59903025]
["bitfinex","SOLUSD",1766437379882,0.71,124.73,124.68,29.16983589]
["bitfinex","SOLUSD",1766437380083,0.71,124.73,124.69,2.57361167]
["bitfinex","SOLUSD",1766437380407,0.71,124.73,124.7,8.01880213]
["bitfinex","SOLUSD",1766437380692,0.71,124.73,124.71,14.66]
["bitfinex","SOLUSD",1766437380893,0.2,124.75,124.72,2.57361167]
["bitfinex","SOLUSD",1766437381674,0.2,124.75,124.71,14.66]
["bitfinex","SOLUSD",1766437381675,0.2,124.75,124.73,2.57361167]
["bitfinex","SOLUSD",1766437382102,0.2,124.75,124.7,14.66]
["bitfinex","SOLUSD",1766437382299,10.63767296,124.75,124.69,17.23361167]
["bitfinex","SOLUSD",1766437382597,10.63767296,124.75,124.69,2.57361167]
["bitfinex","SOLUSD",1766437382598,18.65376105,124.75,124.69,2.57361167]
["bitfinex","SOLUSD",1766437382980,0.71,124.74,124.69,2.57361167]
["bitfinex","SOLUSD",1766437383375,0.71,124.74,124.67,25.78767296]
["bitfinex","SOLUSD",1766437383376,0.71,124.73,124.68,8.0204909]
["bitfinex","SOLUSD",1766437383612,0.71,124.73,124.69,2.57361167]
["bitfinex","SOLUSD",1766437383793,0.71,124.73,124.7,2.57361167]
["bitfinex","SOLUSD",1766437383993,0.71,124.73,124.71,6.8842115]
["bitfinex","SOLUSD",1766437385402,0.71,124.73,124.7,6.8842115]
["bitfinex","SOLUSD",1766437385912,0.68,124.72,124.69,6.8842115]
["bitfinex","SOLUSD",1766437386207,0.68,124.72,124.7,6.8842115]
["bitfinex","SOLUSD",1766437387207,0.68,124.72,124.69,6.8842115]
["bitfinex","SOLUSD",1766437388305,8.69833307,124.72,124.69,6.8842115]
["bitfinex","SOLUSD",1766437388610,0.68,124.72,124.7,6.8842115]
["bitfinex","SOLUSD",1766437389707,22.65685638,124.74,124.7,6.8842115]
["bitfinex","SOLUSD",1766437389885,14.64,124.74,124.73,6.8842115]
["bitfinex","SOLUSD",1766437390080,0.2,124.75,124.73,6.8842115]
["bitfinex","SOLUSD",1766437392511,0.2,124.75,124.74,6.8842115]
["bitfinex","SOLUSD",1766437393111,14.64,124.77,124.74,6.8842115]
["bitfinex","SOLUSD",1766437393308,14.64,124.77,124.75,6.8842115]
["bitfinex","SOLUSD",1766437393615,14.64,124.77,124.76,6.8842115]
["bitfinex","SOLUSD",1766437393993,14.64,124.78,124.76,6.8842115]
["bitfinex","SOLUSD",1766437394310,14.64,124.78,124.77,6.8842115]
["bitfinex","SOLUSD",1766437396699,0.68,124.77,124.7,8.01912928]
["bitfinex","SOLUSD",1766437396914,0.68,124.77,124.73,6.8842115]
["bitfinex","SOLUSD",1766437397406,0.68,124.76,124.73,6.8842115]
["bitfinex","SOLUSD",1766437397719,14.64,124.75,124.74,6.8842115]
["bitfinex","SOLUSD",1766437398307,14.64,124.75,124.73,6.8842115]
["bitfinex","SOLUSD",1766437399226,14.64,124.75,124.74,6.8842115]
["bitfinex","SOLUSD",1766437399827,14.64,124.75,124.73,6.8842115]
["bitfinex","SOLUSD",1766437401503,15.32,124.75,124.72,6.8842115]
["bitfinex","SOLUSD",1766437403333,23.3360885,124.75,124.7,0.51]
["bitfinex","SOLUSD",1766437403508,0.68,124.74,124.71,6.8842115]
["bitfinex","SOLUSD",1766437405526,0.68,124.74,124.7,8.52920759]
["bitfinex","SOLUSD",1766437405527,0.68,124.74,124.72,6.8842115]
["bitfinex","SOLUSD",1766437406008,0.68,124.74,124.71,6.8842115]
["bitfinex","SOLUSD",1766437408002,0.68,124.74,124.72,6.8842115]
["bitfinex","SOLUSD",1766437408423,0.68,124.74,124.71,6.8842115]
["bitfinex","SOLUSD",1766437410027,0.68,124.74,124.71,2.57004992]
["bitfinex","SOLUSD",1766437410842,0.68,124.74,124.7,8.52920759]
["bitfinex","SOLUSD",1766437410843,0.68,124.74,124.72,2.57004992]
["bitfinex","SOLUSD",1766437411006,8.6967494,124.74,124.71,2.57004992]
["bitfinex","SOLUSD",1766437411212,14.64,124.73,124.71,2.57004992]
["bitfinex","SOLUSD",1766437412227,15.29,124.73,124.69,2.57004992]
["bitfinex","SOLUSD",1766437412616,15.29,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437412813,17.86004992,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437413011,15.29,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437413823,15.29,124.73,124.69,0.51]
["bitfinex","SOLUSD",1766437414027,15.29,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437414745,23.3074212,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437415033,15.29,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437415420,15.29,124.73,124.69,11.09990299]
["bitfinex","SOLUSD",1766437415625,15.29,124.73,124.69,3.08004992]
["bitfinex","SOLUSD",1766437416024,15.29,124.73,124.68,13.00772288]
["bitfinex","SOLUSD",1766437416025,0.72,124.71,124.68,13.00772288]
["bitfinex","SOLUSD",1766437416233,14.64,124.7,124.68,13.00772288]
["bitfinex","SOLUSD",1766437419713,0.72,124.72,124.69,2.57004992]
["bitfinex","SOLUSD",1766437419918,14.64,124.71,124.69,2.57004992]
["bitfinex","SOLUSD",1766437420119,15.36,124.71,124.69,2.57004992]
["bitfinex","SOLUSD",1766437422346,14.64,124.7,124.69,2.57004992]
["bitfinex","SOLUSD",1766437424624,14.64,124.7,124.68,21.02814846]
["bitfinex","SOLUSD",1766437426051,0.72,124.71,124.68,21.02814846]
["bitfinex","SOLUSD",1766437426239,14.64,124.7,124.68,21.02814846]
["bitfinex","SOLUSD",1766437426650,0.72,124.73,124.69,2.57004992]
["bitfinex","SOLUSD",1766437426856,14.64,124.72,124.68,18.45809854]
["bitfinex","SOLUSD",1766437427051,15.36,124.72,124.69,2.57004992]
["bitfinex","SOLUSD",1766437427341,15.36,124.72,124.68,18.45809854]
["bitfinex","SOLUSD",1766437427342,14.64,124.72,124.67,8.02102562]
["bitfinex","SOLUSD",1766437427547,0.72,124.7,124.67,2.57004992]
["bitfinex","SOLUSD",1766437427844,14.64,124.69,124.66,21.0291535]
["bitfinex","SOLUSD",1766437428145,14.64,124.69,124.66,22.47756408]
["bitfinex","SOLUSD",1766437430037,14.64,124.69,124.66,18.45910358]
["bitfinex","SOLUSD",1766437430625,0.72,124.68,124.65,8.02214955]
["bitfinex","SOLUSD",1766437432953,0.72,124.66,124.63,8.02340029]
["bitfinex","SOLUSD",1766437433155,14.64,124.65,124.63,4.0184605]
["bitfinex","SOLUSD",1766437433455,14.64,124.65,124.64,8.02310654]
["bitfinex","SOLUSD",1766437434451,15.36,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1766437435457,14.64,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1766437436258,15.36,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1766437436756,0.72,124.68,124.63,12.0422108]
["bitfinex","SOLUSD",1766437436940,0.72,124.67,124.63,12.0422108]
["bitfinex","SOLUSD",1766437437257,15.36,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1766437437854,15.36,124.66,124.63,12.0422108]
["bitfinex","SOLUSD",1766437438044,14.64,124.65,124.63,12.0422108]
["bitfinex","SOLUSD",1766437438368,0.72,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766437438576,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766437438739,14.64,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766437441091,0.72,124.63,124.59,12.24468816]
["bitfinex","SOLUSD",1766437441368,14.64,124.62,124.6,4.0184605]
["bitfinex","SOLUSD",1766437441973,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766437442339,0.72,124.61,124.59,8.22629336]
["bitfinex","SOLUSD",1766437443650,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766437444372,15.36,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766437445080,14.64,124.61,124.59,4.2184605]
["bitfinex","SOLUSD",1766437445243,14.64,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766437446458,14.64,124.61,124.59,8.22615787]
["bitfinex","SOLUSD",1766437447056,14.64,124.61,124.59,12.24461837]
["bitfinex","SOLUSD",1766437448967,15.31,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766437450780,0.67,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766437451358,0.67,124.6,124.55,20.27173201]
["bitfinex","SOLUSD",1766437451359,0.67,124.6,124.55,0.4]
["bitfinex","SOLUSD",1766437451554,0.67,124.59,124.55,12.44695432]
["bitfinex","SOLUSD",1766437451753,0.67,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766437451956,0.67,124.59,124.55,4.4184605]
["bitfinex","SOLUSD",1766437452271,0.67,124.59,124.56,8.02822023]
["bitfinex","SOLUSD",1766437452448,23.33526127,124.61,124.56,12.24668073]
["bitfinex","SOLUSD",1766437452650,23.33526127,124.61,124.57,4.0184605]
["bitfinex","SOLUSD",1766437452651,22.61526127,124.61,124.57,4.0184605]
["bitfinex","SOLUSD",1766437452851,0.67,124.6,124.57,4.0184605]
["bitfinex","SOLUSD",1766437453372,14.66,124.59,124.56,8.22822023]
["bitfinex","SOLUSD",1766437453570,14.66,124.59,124.57,4.0184605]
["bitfinex","SOLUSD",1766437454974,30.49588333,124.64,124.58,0.2]
["bitfinex","SOLUSD",1766437454975,19.13109251,124.64,124.58,0.2]
["bitfinex","SOLUSD",1766437455180,15.33,124.63,124.59,4.2184605]
["bitfinex","SOLUSD",1766437455680,0.67,124.62,124.59,4.2184605]
["bitfinex","SOLUSD",1766437456178,4.0184605,124.6,124.56,18.46554906]
["bitfinex","SOLUSD",1766437456355,0.67,124.59,124.56,22.48400956]
["bitfinex","SOLUSD",1766437456857,14.66,124.6,124.56,22.68400956]
["bitfinex","SOLUSD",1766437457267,0.67,124.59,124.56,4.0184605]
["bitfinex","SOLUSD",1766437457477,0.67,124.59,124.56,14.45613346]
["bitfinex","SOLUSD",1766437457779,0.67,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766437457982,0.67,124.59,124.56,18.46587035]
["bitfinex","SOLUSD",1766437458154,0.67,124.59,124.56,22.48433085]
["bitfinex","SOLUSD",1766437459066,0.67,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766437459267,0.67,124.59,124.55,12.4470426]
["bitfinex","SOLUSD",1766437459673,0.67,124.59,124.55,12.2470426]
["bitfinex","SOLUSD",1766437459868,4.0184605,124.59,124.55,0.2]
["bitfinex","SOLUSD",1766437460066,0.67,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437460264,14.66,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766437460579,15.33,124.58,124.55,8.22883002]
["bitfinex","SOLUSD",1766437461883,15.33,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437465087,0.67,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766437468372,14.66,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437468690,15.33,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437468893,0.67,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766437469693,14.66,124.58,124.55,12.24722961]
["bitfinex","SOLUSD",1766437470005,15.33,124.58,124.55,12.44722961]
["bitfinex","SOLUSD",1766437470493,20.05979168,124.63,124.55,12.24722961]
["bitfinex","SOLUSD",1766437470672,0.7,124.61,124.58,14.45613346]
["bitfinex","SOLUSD",1766437470872,15.36,124.61,124.58,14.65613346]
["bitfinex","SOLUSD",1766437471072,14.66,124.61,124.58,14.65613346]
["bitfinex","SOLUSD",1766437471571,15.36,124.61,124.58,14.65613346]
["bitfinex","SOLUSD",1766437471772,15.36,124.61,124.58,22.48284121]
["bitfinex","SOLUSD",1766437472177,0.7,124.61,124.58,22.48284121]
["bitfinex","SOLUSD",1766437472495,0.7,124.64,124.59,4.0184605]
["bitfinex","SOLUSD",1766437472694,0.7,124.62,124.58,22.68284121]
["bitfinex","SOLUSD",1766437473095,0.7,124.62,124.59,4.0184605]
["bitfinex","SOLUSD",1766437473477,15.36,124.63,124.59,4.2184605]
["bitfinex","SOLUSD",1766437474306,15.36,124.63,124.59,8.02614061]
["bitfinex","SOLUSD",1766437474307,0.7,124.62,124.59,8.02614061]
["bitfinex","SOLUSD",1766437478181,4.7284605,124.61,124.58,10.43767296]
["bitfinex","SOLUSD",1766437478509,0.71,124.59,124.57,18.46489584]
["bitfinex","SOLUSD",1766437478910,0.71,124.59,124.57,10.43767296]
["bitfinex","SOLUSD",1766437479206,0.71,124.59,124.56,8.02798741]
["bitfinex","SOLUSD",1766437479379,4.0184605,124.59,124.55,18.86613419]
["bitfinex","SOLUSD",1766437479585,0.71,124.58,124.56,8.02821661]
["bitfinex","SOLUSD",1766437481215,4.7284605,124.59,124.56,8.02821661]
["bitfinex","SOLUSD",1766437481407,0.71,124.59,124.56,8.02821661]
["bitfinex","SOLUSD",1766437484313,18.6784605,124.61,124.57,4.2184605]
["bitfinex","SOLUSD",1766437484486,19.3884605,124.61,124.57,4.2184605]
["bitfinex","SOLUSD",1766437484902,0.71,124.6,124.57,4.2184605]
["bitfinex","SOLUSD",1766437485112,0.71,124.58,124.55,8.22864631]
["bitfinex","SOLUSD",1766437486002,4.7284605,124.6,124.56,4.2184605]
["bitfinex","SOLUSD",1766437486317,0.71,124.58,124.55,8.22864631]
["bitfinex","SOLUSD",1766437488199,0.71,124.58,124.55,12.24710681]
["bitfinex","SOLUSD",1766437489915,0.71,124.58,124.55,10.80513798]
["bitfinex","SOLUSD",1766437491717,0.71,124.58,124.55,8.22864631]
["bitfinex","SOLUSD",1766437491922,0.71,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437491923,0.71,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766437492516,22.68599604,124.6,124.55,0.2]
["bitfinex","SOLUSD",1766437492721,0.71,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437493719,0.71,124.59,124.55,11.00535731]
["bitfinex","SOLUSD",1766437493918,0.71,124.59,124.56,2.77649167]
["bitfinex","SOLUSD",1766437494223,0.71,124.59,124.56,2.57649167]
["bitfinex","SOLUSD",1766437494721,0.71,124.62,124.58,2.57649167]
["bitfinex","SOLUSD",1766437495020,0.71,124.63,124.6,2.57649167]
["bitfinex","SOLUSD",1766437495233,0.71,124.63,124.6,2.77649167]
["bitfinex","SOLUSD",1766437495441,15.37,124.64,124.6,2.77649167]
["bitfinex","SOLUSD",1766437495613,53.11890247,124.68,124.62,2.77649167]
["bitfinex","SOLUSD",1766437495614,8.02053256,124.68,124.62,2.77649167]
["bitfinex","SOLUSD",1766437495927,0.71,124.66,124.62,2.57649167]
["bitfinex","SOLUSD",1766437496303,0.71,124.64,124.6,10.60211606]
["bitfinex","SOLUSD",1766437496621,0.71,124.64,124.61,8.02502793]
["bitfinex","SOLUSD",1766437496802,0.71,124.64,124.6,10.80185444]
["bitfinex","SOLUSD",1766437497200,0.71,124.64,124.61,8.02498013]
["bitfinex","SOLUSD",1766437498298,0.71,124.64,124.6,10.801886]
["bitfinex","SOLUSD",1766437501134,0.71,124.64,124.61,2.57649167]
["bitfinex","SOLUSD",1766437502036,0.71,124.64,124.61,10.60139431]
["bitfinex","SOLUSD",1766437502833,0.71,124.64,124.61,2.57649167]
["bitfinex","SOLUSD",1766437503034,0.71,124.64,124.6,2.77649167]
["bitfinex","SOLUSD",1766437503225,0.71,124.64,124.6,10.80166667]
["bitfinex","SOLUSD",1766437503428,0.71,124.64,124.61,10.60148066]
["bitfinex","SOLUSD",1766437504509,0.71,124.64,124.6,2.77649167]
["bitfinex","SOLUSD",1766437504718,0.71,124.64,124.58,8.22669126]
["bitfinex","SOLUSD",1766437504719,2.57649167,124.62,124.58,8.22669126]
["bitfinex","SOLUSD",1766437504946,0.71,124.61,124.58,8.02669126]
["bitfinex","SOLUSD",1766437505233,0.71,124.59,124.56,8.02801331]
["bitfinex","SOLUSD",1766437505531,3.28649167,124.6,124.56,10.80447331]
["bitfinex","SOLUSD",1766437506334,3.28649167,124.6,124.57,8.02749606]
["bitfinex","SOLUSD",1766437507027,0.71,124.6,124.56,10.80472096]
["bitfinex","SOLUSD",1766437507235,0.71,124.6,124.55,30.70891942]
["bitfinex","SOLUSD",1766437507236,0.72,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766437507407,0.72,124.55,124.5,2.97649167]
["bitfinex","SOLUSD",1766437507612,3.29649167,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766437507930,0.72,124.53,124.49,3.17649167]
["bitfinex","SOLUSD",1766437508301,2.57649167,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766437508505,3.29649167,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766437508935,0.72,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766437509931,0.72,124.49,124.46,8.23432894]
["bitfinex","SOLUSD",1766437510128,0.72,124.49,124.46,10.81082061]
["bitfinex","SOLUSD",1766437511517,3.29649167,124.51,124.47,10.61034929]
["bitfinex","SOLUSD",1766437511717,2.57649167,124.51,124.47,10.61034929]
["bitfinex","SOLUSD",1766437511936,0.72,124.5,124.47,10.61034929]
["bitfinex","SOLUSD",1766437512953,0.72,124.5,124.47,8.03385762]
["bitfinex","SOLUSD",1766437513118,0.72,124.5,124.47,10.61034929]
["bitfinex","SOLUSD",1766437513320,0.72,124.5,124.47,8.03385762]
["bitfinex","SOLUSD",1766437513527,0.72,124.53,124.48,0.6]
["bitfinex","SOLUSD",1766437513742,0.72,124.51,124.48,2.57649167]
["bitfinex","SOLUSD",1766437513921,0.72,124.51,124.47,11.21034929]
["bitfinex","SOLUSD",1766437514535,2.57649167,124.5,124.47,8.03385762]
["bitfinex","SOLUSD",1766437514737,0.72,124.49,124.47,8.03385762]
["bitfinex","SOLUSD",1766437515128,0.72,124.53,124.47,8.03385762]
["bitfinex","SOLUSD",1766437515434,0.72,124.5,124.47,8.03385762]
["bitfinex","SOLUSD",1766437516257,3.29649167,124.5,124.47,8.03385762]
["bitfinex","SOLUSD",1766437516451,2.57649167,124.49,124.46,8.23469094]
["bitfinex","SOLUSD",1766437516640,0.72,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766437517031,0.72,124.48,124.46,8.23455513]
["bitfinex","SOLUSD",1766437517242,0.72,124.49,124.46,8.23455513]
["bitfinex","SOLUSD",1766437517446,3.29649167,124.5,124.46,8.83455513]
["bitfinex","SOLUSD",1766437517647,0.72,124.5,124.46,11.4110468]
["bitfinex","SOLUSD",1766437518147,0.72,124.5,124.46,8.83455513]
["bitfinex","SOLUSD",1766437518148,3.29649167,124.5,124.46,8.83455513]
["bitfinex","SOLUSD",1766437519130,0.72,124.49,124.46,8.23455513]
["bitfinex","SOLUSD",1766437519658,3.29649167,124.49,124.46,8.23455513]
["bitfinex","SOLUSD",1766437521456,0.72,124.49,124.46,8.23455513]
["bitfinex","SOLUSD",1766437521860,0.72,124.49,124.46,10.8110468]
["bitfinex","SOLUSD",1766437523858,0.72,124.52,124.47,2.57649167]
["bitfinex","SOLUSD",1766437524040,0.72,124.52,124.48,3.17649167]
["bitfinex","SOLUSD",1766437525062,0.72,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766437525269,0.72,124.52,124.48,10.60991069]
["bitfinex","SOLUSD",1766437526657,0.72,124.52,124.49,2.57649167]
["bitfinex","SOLUSD",1766437528858,0.72,124.52,124.49,10.60897661]
["bitfinex","SOLUSD",1766437535060,0.72,124.53,124.5,0.6]
["bitfinex","SOLUSD",1766437535452,0.72,124.53,124.5,3.17649167]
["bitfinex","SOLUSD",1766437535868,10.43767296,124.56,124.52,3.17649167]
["bitfinex","SOLUSD",1766437536057,0.71,124.55,124.52,2.57649167]
["bitfinex","SOLUSD",1766437537163,0.71,124.55,124.53,2.57649167]
["bitfinex","SOLUSD",1766437537363,14.66,124.58,124.53,2.57649167]
["bitfinex","SOLUSD",1766437537364,0.71,124.56,124.53,2.57649167]
["bitfinex","SOLUSD",1766437537565,0.71,124.59,124.55,2.57649167]
["bitfinex","SOLUSD",1766437538761,8.73633549,124.59,124.54,8.02925091]
["bitfinex","SOLUSD",1766437538970,0.71,124.57,124.53,2.57649167]
["bitfinex","SOLUSD",1766437539274,8.02633549,124.59,124.55,3.17649167]
["bitfinex","SOLUSD",1766437539275,0.71,124.59,124.55,3.17649167]
["bitfinex","SOLUSD",1766437539660,14.66,124.6,124.57,2.57649167]
["bitfinex","SOLUSD",1766437539859,0.71,124.61,124.58,2.57649167]
["bitfinex","SOLUSD",1766437542182,15.37,124.63,124.58,8.62665647]
["bitfinex","SOLUSD",1766437542370,0.71,124.62,124.59,2.57649167]
["bitfinex","SOLUSD",1766437544276,0.71,124.62,124.58,10.60314814]
["bitfinex","SOLUSD",1766437544468,0.71,124.61,124.58,2.57649167]
["bitfinex","SOLUSD",1766437544661,15.37,124.63,124.59,2.57649167]
["bitfinex","SOLUSD",1766437544868,0.71,124.62,124.59,2.57649167]
["bitfinex","SOLUSD",1766437548084,0.71,124.62,124.59,10.60276427]
["bitfinex","SOLUSD",1766437548289,15.37,124.63,124.6,2.57649167]
["bitfinex","SOLUSD",1766437548796,0.71,124.62,124.6,2.57649167]
["bitfinex","SOLUSD",1766437549995,0.71,124.62,124.6,4.02259341]
["bitfinex","SOLUSD",1766437550868,0.71,124.62,124.59,4.02259341]
["bitfinex","SOLUSD",1766437551072,0.71,124.62,124.6,4.02259341]
["bitfinex","SOLUSD",1766437551578,0.71,124.62,124.6,12.0482625]
["bitfinex","SOLUSD",1766437552191,22.7828218,124.65,124.6,12.0482625]
["bitfinex","SOLUSD",1766437552491,0.71,124.64,124.61,4.02259341]
["bitfinex","SOLUSD",1766437554494,0.71,124.64,124.61,12.04756566]
["bitfinex","SOLUSD",1766437555693,0.71,124.64,124.6,12.04802862]
["bitfinex","SOLUSD",1766437556074,4.73259341,124.64,124.6,12.04802862]
["bitfinex","SOLUSD",1766437556300,4.02259341,124.64,124.6,12.04802862]
["bitfinex","SOLUSD",1766437556481,0.71,124.63,124.6,12.04802862]
["bitfinex","SOLUSD",1766437556786,0.71,124.63,124.6,12.64802862]
["bitfinex","SOLUSD",1766437558073,14.76,124.65,124.61,4.02259341]
["bitfinex","SOLUSD",1766437558273,0.71,124.64,124.61,4.02259341]
["bitfinex","SOLUSD",1766437558795,0.71,124.64,124.61,4.62259341]
["bitfinex","SOLUSD",1766437558992,0.71,124.64,124.61,0.6]
["bitfinex","SOLUSD",1766437559199,0.71,124.63,124.6,8.02543521]
["bitfinex","SOLUSD",1766437559495,0.71,124.63,124.6,12.04802862]
["bitfinex","SOLUSD",1766437560312,0.71,124.63,124.6,12.64802862]
["bitfinex","SOLUSD",1766437560714,0.71,124.63,124.6,8.62543521]
["bitfinex","SOLUSD",1766437560916,0.71,124.63,124.6,12.64802862]
["bitfinex","SOLUSD",1766437561212,18.78259341,124.65,124.6,12.64802862]
["bitfinex","SOLUSD",1766437561392,15.47,124.65,124.61,4.02259341]
["bitfinex","SOLUSD",1766437561593,15.47,124.65,124.62,4.02259341]
["bitfinex","SOLUSD",1766437562588,0.81,124.68,124.64,4.62259341]
["bitfinex","SOLUSD",1766437562909,0.81,124.68,124.65,4.02259341]
["bitfinex","SOLUSD",1766437563115,4.12259341,124.68,124.64,4.62259341]
["bitfinex","SOLUSD",1766437563415,0.71,124.67,124.64,4.62259341]
["bitfinex","SOLUSD",1766437563611,0.71,124.67,124.63,4.02259341]
["bitfinex","SOLUSD",1766437563908,0.71,124.64,124.61,8.62495572]
["bitfinex","SOLUSD",1766437564111,0.71,124.64,124.61,12.64754913]
["bitfinex","SOLUSD",1766437564314,0.71,124.65,124.61,12.64754913]
["bitfinex","SOLUSD",1766437564914,0.71,124.65,124.62,4.02259341]
["bitfinex","SOLUSD",1766437566096,0.71,124.65,124.61,8.62495572]
["bitfinex","SOLUSD",1766437566324,0.71,124.65,124.62,4.02259341]
["bitfinex","SOLUSD",1766437566502,0.71,124.65,124.62,12.04683116]
["bitfinex","SOLUSD",1766437573704,12.04423538,124.67,124.63,4.02259341]
["bitfinex","SOLUSD",1766437573705,0.7,124.66,124.63,4.02259341]
["bitfinex","SOLUSD",1766437574412,0.7,124.66,124.62,12.64683116]
["bitfinex","SOLUSD",1766437575224,0.7,124.66,124.62,32.70781655]
["bitfinex","SOLUSD",1766437576210,0.7,124.66,124.63,12.0460628]
["bitfinex","SOLUSD",1766437578003,8.12083603,124.68,124.66,0.6]
["bitfinex","SOLUSD",1766437578004,0.1,124.68,124.66,0.6]
["bitfinex","SOLUSD",1766437578203,0.1,124.68,124.66,4.62259341]
["bitfinex","SOLUSD",1766437579033,0.1,124.68,124.66,4.02259341]
["bitfinex","SOLUSD",1766437579227,0.8,124.68,124.65,4.62259341]
["bitfinex","SOLUSD",1766437579430,0.8,124.68,124.65,0.6]
["bitfinex","SOLUSD",1766437579617,0.7,124.67,124.63,43.14311151]
["bitfinex","SOLUSD",1766437579805,0.7,124.67,124.64,4.02259341]
["bitfinex","SOLUSD",1766437580432,0.7,124.64,124.61,8.02467262]
["bitfinex","SOLUSD",1766437580602,4.72259341,124.64,124.61,8.02467262]
["bitfinex","SOLUSD",1766437580808,0.7,124.64,124.62,8.02431211]
["bitfinex","SOLUSD",1766437581410,0.7,124.64,124.62,12.04690552]
["bitfinex","SOLUSD",1766437581632,0.7,124.66,124.63,8.02369176]
["bitfinex","SOLUSD",1766437582035,0.7,124.66,124.62,12.04698756]
["bitfinex","SOLUSD",1766437588035,0.7,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1766437588342,0.7,124.66,124.62,12.64698756]
["bitfinex","SOLUSD",1766437589920,4.02259341,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1766437590117,0.69,124.64,124.61,8.02484479]
["bitfinex","SOLUSD",1766437590327,0.69,124.64,124.61,12.6474382]
["bitfinex","SOLUSD",1766437590522,0.69,124.64,124.6,8.62536965]
["bitfinex","SOLUSD",1766437590523,0.69,124.63,124.6,8.62536965]
["bitfinex","SOLUSD",1766437590719,0.69,124.64,124.61,12.04745181]
["bitfinex","SOLUSD",1766437591047,4.71259341,124.66,124.62,12.64676347]
["bitfinex","SOLUSD",1766437591251,0.69,124.66,124.62,12.64676347]
["bitfinex","SOLUSD",1766437591618,0.69,124.66,124.63,4.02259341]
["bitfinex","SOLUSD",1766437592021,0.69,124.66,124.62,12.64676347]
["bitfinex","SOLUSD",1766437594420,0.69,124.66,124.63,4.02259341]
["bitfinex","SOLUSD",1766437595626,0.69,124.66,124.63,12.04613561]
["bitfinex","SOLUSD",1766437596050,22.5811253,124.68,124.64,4.02259341]
["bitfinex","SOLUSD",1766437596051,0.1,124.68,124.64,4.02259341]
["bitfinex","SOLUSD",1766437596232,0.1,124.68,124.65,4.62259341]
["bitfinex","SOLUSD",1766437596432,0.1,124.68,124.66,4.62259341]
["bitfinex","SOLUSD",1766437597023,0.1,124.68,124.67,4.02259341]
["bitfinex","SOLUSD",1766437597332,0.71,124.72,124.68,0.5]
["bitfinex","SOLUSD",1766437597526,0.71,124.72,124.68,4.52259341]
["bitfinex","SOLUSD",1766437597732,0.71,124.72,124.68,12.54302096]
["bitfinex","SOLUSD",1766437598454,0.71,124.72,124.68,8.02042755]
["bitfinex","SOLUSD",1766437598647,0.71,124.72,124.68,4.02259341]
["bitfinex","SOLUSD",1766437598854,0.71,124.71,124.68,4.02259341]
["bitfinex","SOLUSD",1766437600045,0.71,124.71,124.68,12.04300578]
["bitfinex","SOLUSD",1766437600737,0.71,124.71,124.68,4.02259341]
["bitfinex","SOLUSD",1766437601162,0.71,124.7,124.66,22.98182435]
["bitfinex","SOLUSD",1766437601374,0.71,124.7,124.67,12.04376779]
["bitfinex","SOLUSD",1766437601670,0.71,124.7,124.67,12.54376779]
["bitfinex","SOLUSD",1766437601837,0.71,124.7,124.67,8.52117438]
["bitfinex","SOLUSD",1766437602036,0.71,124.7,124.67,12.54376779]
["bitfinex","SOLUSD",1766437602250,0.71,124.7,124.67,8.52117438]
["bitfinex","SOLUSD",1766437602459,0.71,124.7,124.67,12.54376779]
["bitfinex","SOLUSD",1766437604556,0.71,124.7,124.68,4.02259341]
["bitfinex","SOLUSD",1766437605544,0.71,124.72,124.68,4.02259341]
["bitfinex","SOLUSD",1766437605752,0.71,124.72,124.7,4.02259341]
["bitfinex","SOLUSD",1766437605946,14.66,124.73,124.71,4.02259341]
["bitfinex","SOLUSD",1766437606354,0.81,124.74,124.71,4.02259341]
["bitfinex","SOLUSD",1766437606749,0.1,124.74,124.72,4.02259341]
["bitfinex","SOLUSD",1766437607068,0.1,124.74,124.73,4.02259341]
["bitfinex","SOLUSD",1766437607446,0.1,124.75,124.73,4.02259341]
["bitfinex","SOLUSD",1766437607766,0.1,124.77,124.74,4.32259341]
["bitfinex","SOLUSD",1766437607950,0.1,124.77,124.76,4.02259341]
["bitfinex","SOLUSD",1766437608457,0.71,124.79,124.76,4.02259341]
["bitfinex","SOLUSD",1766437608649,14.64,124.8,124.77,4.02259341]
["bitfinex","SOLUSD",1766437608855,0.91,124.81,124.78,4.02259341]
["bitfinex","SOLUSD",1766437609052,0.91,124.81,124.79,4.02259341]
["bitfinex","SOLUSD",1766437609264,0.2,124.81,124.8,4.02259341]
["bitfinex","SOLUSD",1766437609968,0.2,124.81,124.8,2.56613339]
["bitfinex","SOLUSD",1766437610145,0.2,124.81,124.79,10.87940228]
["bitfinex","SOLUSD",1766437610346,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1766437610754,0.2,124.81,124.8,10.5789539]
["bitfinex","SOLUSD",1766437611460,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1766437611756,0.2,124.81,124.8,10.5789539]
["bitfinex","SOLUSD",1766437612065,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1766437612368,15.0882899,124.83,124.8,10.5789539]
["bitfinex","SOLUSD",1766437612551,0.81,124.84,124.81,2.56613339]
["bitfinex","SOLUSD",1766437612745,0.1,124.84,124.81,2.86613339]
["bitfinex","SOLUSD",1766437613142,0.1,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437613649,0.1,124.84,124.79,10.57938441]
["bitfinex","SOLUSD",1766437613650,0.71,124.83,124.79,10.57938441]
["bitfinex","SOLUSD",1766437613853,0.71,124.83,124.78,48.62081113]
["bitfinex","SOLUSD",1766437613854,0.1,124.84,124.8,8.01263253]
["bitfinex","SOLUSD",1766437614060,0.81,124.84,124.81,2.56613339]
["bitfinex","SOLUSD",1766437614253,0.81,124.84,124.81,10.57795415]
["bitfinex","SOLUSD",1766437614684,0.81,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437615876,0.1,124.84,124.82,10.57754377]
["bitfinex","SOLUSD",1766437616053,0.1,124.84,124.81,10.87812805]
["bitfinex","SOLUSD",1766437618065,0.1,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437618561,0.1,124.84,124.82,8.01141744]
["bitfinex","SOLUSD",1766437618760,0.1,124.84,124.82,10.57755083]
["bitfinex","SOLUSD",1766437619671,0.1,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437621274,0.1,124.84,124.82,10.57761597]
["bitfinex","SOLUSD",1766437621853,0.81,124.84,124.82,10.57761597]
["bitfinex","SOLUSD",1766437622059,0.81,124.84,124.78,25.07767296]
["bitfinex","SOLUSD",1766437622060,0.71,124.82,124.78,8.01384941]
["bitfinex","SOLUSD",1766437622273,0.71,124.81,124.78,2.56613339]
["bitfinex","SOLUSD",1766437622457,0.81,124.84,124.8,2.86613339]
["bitfinex","SOLUSD",1766437622793,0.81,124.84,124.81,2.56613339]
["bitfinex","SOLUSD",1766437623180,0.81,124.84,124.8,2.56613339]
["bitfinex","SOLUSD",1766437623551,0.81,124.84,124.81,2.56613339]
["bitfinex","SOLUSD",1766437624676,2.56613339,124.83,124.79,2.56613339]
["bitfinex","SOLUSD",1766437624876,0.71,124.82,124.78,10.58002181]
["bitfinex","SOLUSD",1766437625177,8.1103172,124.84,124.78,10.58002181]
["bitfinex","SOLUSD",1766437625178,0.71,124.81,124.78,10.58002181]
["bitfinex","SOLUSD",1766437625816,0.71,124.81,124.79,8.01343099]
["bitfinex","SOLUSD",1766437625957,8.1103172,124.84,124.79,2.56613339]
["bitfinex","SOLUSD",1766437626156,0.71,124.83,124.8,2.56613339]
["bitfinex","SOLUSD",1766437626378,0.1,124.84,124.81,2.56613339]
["bitfinex","SOLUSD",1766437626586,0.1,124.84,124.8,0.3]
["bitfinex","SOLUSD",1766437626790,0.81,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437627474,0.81,124.84,124.8,0.3]
["bitfinex","SOLUSD",1766437627784,0.1,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437628377,0.1,124.84,124.82,10.57764679]
["bitfinex","SOLUSD",1766437628562,0.1,124.84,124.82,8.0115134]
["bitfinex","SOLUSD",1766437628765,0.1,124.84,124.82,10.57764679]
["bitfinex","SOLUSD",1766437629158,0.1,124.84,124.82,8.0115134]
["bitfinex","SOLUSD",1766437629360,0.1,124.84,124.83,2.56613339]
["bitfinex","SOLUSD",1766437630580,0.1,124.84,124.82,8.0115134]
["bitfinex","SOLUSD",1766437630892,0.1,124.84,124.82,2.56613339]
["bitfinex","SOLUSD",1766437632192,0.1,124.84,124.81,8.31217851]
["bitfinex","SOLUSD",1766437632490,0.1,124.84,124.82,10.57734381]
["bitfinex","SOLUSD",1766437633173,0.1,124.84,124.83,2.56613339]
["bitfinex","SOLUSD",1766437633568,0.81,124.85,124.83,2.56613339]
["bitfinex","SOLUSD",1766437633569,0.1,124.85,124.83,2.56613339]
["bitfinex","SOLUSD",1766437633793,0.1,124.85,124.84,2.56613339]
["bitfinex","SOLUSD",1766437634096,0.1,124.85,124.82,28.34005195]
["bitfinex","SOLUSD",1766437634280,0.2,124.86,124.84,2.56613339]
["bitfinex","SOLUSD",1766437634478,0.2,124.86,124.85,2.56613339]
["bitfinex","SOLUSD",1766437634795,0.2,124.86,124.84,2.56613339]
["bitfinex","SOLUSD",1766437635476,0.2,124.86,124.85,2.56613339]
["bitfinex","SOLUSD",1766437635667,0.71,124.87,124.85,2.56613339]
["bitfinex","SOLUSD",1766437636291,0.71,124.87,124.85,10.57565754]
["bitfinex","SOLUSD",1766437637094,0.71,124.87,124.85,2.56613339]
["bitfinex","SOLUSD",1766437637889,0.71,124.87,124.85,10.57573455]
["bitfinex","SOLUSD",1766437638376,0.1,124.88,124.85,10.57573455]
["bitfinex","SOLUSD",1766437638573,0.1,124.88,124.85,10.87573455]
["bitfinex","SOLUSD",1766437638769,0.1,124.88,124.86,2.56613339]
["bitfinex","SOLUSD",1766437639094,0.1,124.88,124.86,2.86613339]
["bitfinex","SOLUSD",1766437640288,0.1,124.88,124.86,2.56613339]
["bitfinex","SOLUSD",1766437640490,0.1,124.88,124.87,2.56613339]
["bitfinex","SOLUSD",1766437640694,0.1,124.88,124.86,10.57498942]
["bitfinex","SOLUSD",1766437641065,0.81,124.88,124.84,8.30989517]
["bitfinex","SOLUSD",1766437641270,0.81,124.88,124.84,8.00989517]
["bitfinex","SOLUSD",1766437641601,0.71,124.87,124.84,8.00989517]
["bitfinex","SOLUSD",1766437642489,0.71,124.87,124.84,10.57602856]
["bitfinex","SOLUSD",1766437642677,0.71,124.87,124.85,2.56613339]
["bitfinex","SOLUSD",1766437643492,0.1,124.88,124.85,2.56613339]
["bitfinex","SOLUSD",1766437643696,0.1,124.88,124.86,2.56613339]
["bitfinex","SOLUSD",1766437644088,0.1,124.88,124.86,10.57497373]
["bitfinex","SOLUSD",1766437644897,0.1,124.88,124.86,8.00884034]
["bitfinex","SOLUSD",1766437645070,0.1,124.88,124.85,10.87542177]
["bitfinex","SOLUSD",1766437645513,0.81,124.88,124.85,10.87542177]
["bitfinex","SOLUSD",1766437646011,0.81,124.88,124.85,10.57542177]
["bitfinex","SOLUSD",1766437646178,0.81,124.88,124.84,10.57616958]
["bitfinex","SOLUSD",1766437646497,0.71,124.87,124.84,10.57616958]
["bitfinex","SOLUSD",1766437648272,0.71,124.87,124.83,8.01063442]
["bitfinex","SOLUSD",1766437648273,2.56613339,124.87,124.83,8.01063442]
["bitfinex","SOLUSD",1766437648491,2.56613339,124.87,124.83,10.57676781]
["bitfinex","SOLUSD",1766437648492,0.71,124.86,124.83,10.57676781]
["bitfinex","SOLUSD",1766437650201,2.56613339,124.85,124.83,8.01063442]
["bitfinex","SOLUSD",1766437650711,3.26613339,124.84,124.82,18.4489231]
["bitfinex","SOLUSD",1766437650880,3.26613339,124.84,124.82,8.01125014]
["bitfinex","SOLUSD",1766437651287,2.56613339,124.83,124.81,8.3117501]
["bitfinex","SOLUSD",1766437651485,3.26613339,124.84,124.82,8.01152435]
["bitfinex","SOLUSD",1766437652405,2.56613339,124.83,124.81,8.31197768]
["bitfinex","SOLUSD",1766437652605,2.56613339,124.83,124.8,16.02109419]
["bitfinex","SOLUSD",1766437652808,10.57546758,124.86,124.8,8.01249089]
["bitfinex","SOLUSD",1766437652809,3.26613339,124.82,124.8,8.01249089]
["bitfinex","SOLUSD",1766437653005,2.56613339,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1766437653805,0.7,124.83,124.8,8.01253614]
["bitfinex","SOLUSD",1766437654008,0.7,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1766437654009,2.56613339,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1766437654386,2.56613339,124.82,124.79,0.3]
["bitfinex","SOLUSD",1766437654387,2.56613339,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1766437656705,0.7,124.83,124.8,8.31282051]
["bitfinex","SOLUSD",1766437656910,2.56613339,124.82,124.8,8.31282051]
["bitfinex","SOLUSD",1766437657214,0.66,124.8,124.73,0.72]
["bitfinex","SOLUSD",1766437657510,0.66,124.79,124.75,8.01539422]
["bitfinex","SOLUSD",1766437657733,2.56613339,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766437657890,0.66,124.76,124.72,0.92]
["bitfinex","SOLUSD",1766437658095,2.56613339,124.73,124.7,8.73883553]
["bitfinex","SOLUSD",1766437658401,2.56613339,124.72,124.7,0.72]
["bitfinex","SOLUSD",1766437658599,2.56613339,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766437658916,0.66,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766437659117,2.56613339,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766437659320,2.56613339,124.66,124.63,8.7436167]
["bitfinex","SOLUSD",1766437659811,2.56613339,124.65,124.63,8.7436167]
["bitfinex","SOLUSD",1766437660018,6.89330549,124.65,124.63,8.7436167]
["bitfinex","SOLUSD",1766437660225,6.89330549,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1766437660421,6.89330549,124.67,124.65,8.0223931]
["bitfinex","SOLUSD",1766437660726,7.55330549,124.68,124.65,8.0223931]
["bitfinex","SOLUSD",1766437660908,6.89330549,124.67,124.64,8.74286993]
["bitfinex","SOLUSD",1766437661922,6.89330549,124.66,124.64,8.74286993]
["bitfinex","SOLUSD",1766437662129,6.89330549,124.67,124.64,8.74286993]
["bitfinex","SOLUSD",1766437663730,0.66,124.68,124.64,8.74286993]
["bitfinex","SOLUSD",1766437664031,6.89330549,124.67,124.64,8.74286993]
["bitfinex","SOLUSD",1766437665230,7.55330549,124.67,124.63,8.74360825]
["bitfinex","SOLUSD",1766437665427,7.55330549,124.66,124.62,8.7443082]
["bitfinex","SOLUSD",1766437666436,7.55330549,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766437666603,7.55330549,124.66,124.63,8.74352221]
["bitfinex","SOLUSD",1766437667227,0.66,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766437667432,7.55330549,124.66,124.63,10.43767296]
["bitfinex","SOLUSD",1766437667740,7.55330549,124.66,124.6,8.74562004]
["bitfinex","SOLUSD",1766437667741,6.89330549,124.64,124.6,8.74562004]
["bitfinex","SOLUSD",1766437667916,6.89330549,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766437668104,6.89330549,124.59,124.55,0.2]
["bitfinex","SOLUSD",1766437668307,6.89330549,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766437668533,6.89330549,124.54,124.51,8.7514635]
["bitfinex","SOLUSD",1766437669405,6.89330549,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766437669605,6.89330549,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766437670309,6.89330549,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766437672030,11.22287109,124.55,124.52,8.75078792]
["bitfinex","SOLUSD",1766437672207,10.43767296,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766437672409,11.22287109,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766437674337,14.64,124.57,124.53,8.74967041]
["bitfinex","SOLUSD",1766437674650,11.22287109,124.56,124.53,8.74967041]
["bitfinex","SOLUSD",1766437674833,11.22287109,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766437675044,11.22287109,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766437676353,11.22287109,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766437676513,11.22287109,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766437676719,25.88287109,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766437676950,11.22287109,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766437679327,10.43767296,124.58,124.53,8.74985646]
["bitfinex","SOLUSD",1766437679546,11.22287109,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766437679934,4.02762518,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766437680834,4.02762518,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766437681037,4.02762518,124.57,124.54,8.7494106]
["bitfinex","SOLUSD",1766437681339,10.43767296,124.53,124.5,18.66481497]
["bitfinex","SOLUSD",1766437681540,4.02762518,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766437681738,24.10547585,124.56,124.49,0.72]
["bitfinex","SOLUSD",1766437681939,4.02762518,124.53,124.5,8.75211369]
["bitfinex","SOLUSD",1766437682837,4.02762518,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766437683641,22.68902442,124.55,124.5,8.75196551]
["bitfinex","SOLUSD",1766437683842,4.02762518,124.53,124.5,8.75196551]
["bitfinex","SOLUSD",1766437684046,4.02762518,124.54,124.5,8.75196551]
["bitfinex","SOLUSD",1766437684421,18.46620832,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766437684750,14.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766437685345,18.68762518,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766437685550,14.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766437686443,25.87538771,124.6,124.56,11.88538771]
["bitfinex","SOLUSD",1766437686749,19.24199484,124.64,124.59,11.21538771]
["bitfinex","SOLUSD",1766437686923,11.21538771,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766437687241,14.66,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437687432,11.21538771,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437687632,14.66,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437687840,11.21538771,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437688144,25.87538771,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437691052,11.21538771,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766437691631,25.87538771,124.63,124.59,8.69597902]
["bitfinex","SOLUSD",1766437692546,11.21538771,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437693359,25.87538771,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766437693655,11.21538771,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766437693829,11.21538771,124.63,124.59,8.69626722]
["bitfinex","SOLUSD",1766437694030,25.87538771,124.63,124.59,8.69626722]
["bitfinex","SOLUSD",1766437695756,11.21538771,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766437695945,11.21538771,124.62,124.59,8.69623037]
["bitfinex","SOLUSD",1766437696147,25.87538771,124.63,124.59,8.69623037]
["bitfinex","SOLUSD",1766437698143,11.21538771,124.62,124.58,8.69674816]
["bitfinex","SOLUSD",1766437699662,11.21538771,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766437699845,11.21538771,124.62,124.58,8.6968958]
["bitfinex","SOLUSD",1766437700863,11.21538771,124.62,124.58,8.0268958]
["bitfinex","SOLUSD",1766437701062,11.21538771,124.62,124.58,8.6968958]
["bitfinex","SOLUSD",1766437702259,11.21538771,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766437702665,11.21538771,124.61,124.58,8.69680606]
["bitfinex","SOLUSD",1766437702857,11.21538771,124.62,124.58,8.69680606]
["bitfinex","SOLUSD",1766437704274,14.66,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766437704460,25.87538771,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766437705562,11.21538771,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766437705872,25.87538771,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766437706468,25.87538771,124.63,124.59,8.6960357]
["bitfinex","SOLUSD",1766437707978,18.68336822,124.63,124.59,8.6960357]
["bitfinex","SOLUSD",1766437711397,4.02336822,124.62,124.59,8.6960357]
["bitfinex","SOLUSD",1766437712949,4.02336822,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766437713156,18.68336822,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766437713872,4.02336822,124.62,124.59,8.7060357]
["bitfinex","SOLUSD",1766437714258,18.68336822,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766437715667,14.66,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766437715864,18.68336822,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766437716069,4.02336822,124.63,124.6,8.70557383]
["bitfinex","SOLUSD",1766437716278,4.02336822,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766437716575,4.02336822,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766437716784,4.02336822,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766437717156,20.0551262,124.72,124.65,4.02336822]
["bitfinex","SOLUSD",1766437717363,4.02336822,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766437717554,4.02336822,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766437717759,14.66,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766437717968,18.68336822,124.72,124.68,4.02336822]
["bitfinex","SOLUSD",1766437718200,18.68336822,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766437718402,14.66,124.72,124.69,8.71978726]
["bitfinex","SOLUSD",1766437718585,14.66,124.72,124.7,0.7]
["bitfinex","SOLUSD",1766437718886,18.68336822,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766437719101,4.02336822,124.72,124.7,0.7]
["bitfinex","SOLUSD",1766437719387,4.02336822,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766437719959,4.02336822,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766437720190,18.68336822,124.74,124.7,8.71919935]
["bitfinex","SOLUSD",1766437720417,22.67668401,124.74,124.68,8.02016035]
["bitfinex","SOLUSD",1766437720562,4.02336822,124.71,124.68,8.72016035]
["bitfinex","SOLUSD",1766437720763,4.02336822,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766437722192,4.02336822,124.71,124.67,8.72088265]
["bitfinex","SOLUSD",1766437722455,4.02336822,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766437723762,26.70205709,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766437724177,4.02336822,124.7,124.66,8.72156811]
["bitfinex","SOLUSD",1766437724564,14.66,124.71,124.66,12.74493633]
["bitfinex","SOLUSD",1766437724769,14.66,124.71,124.66,12.04493633]
["bitfinex","SOLUSD",1766437724967,8.01632234,124.75,124.7,4.02336822]
["bitfinex","SOLUSD",1766437725179,14.66,124.75,124.72,4.02336822]
["bitfinex","SOLUSD",1766437725975,14.66,124.75,124.71,19.90288604]
["bitfinex","SOLUSD",1766437726284,14.66,124.75,124.71,11.88447498]
["bitfinex","SOLUSD",1766437726586,14.66,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766437728288,22.67617288,124.75,124.69,8.01979787]
["bitfinex","SOLUSD",1766437728487,33.86064786,124.75,124.7,11.88447498]
["bitfinex","SOLUSD",1766437728790,33.86064786,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766437729002,33.86064786,124.75,124.7,11.18447498]
["bitfinex","SOLUSD",1766437729183,33.86064786,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766437731996,29.56069752,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766437732599,22.67617288,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766437732774,14.66,124.75,124.73,0.7]
["bitfinex","SOLUSD",1766437732976,25.17767296,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766437733699,14.74,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766437735101,14.74,124.76,124.73,6.88452464]
["bitfinex","SOLUSD",1766437735394,14.74,124.76,124.75,0.7]
["bitfinex","SOLUSD",1766437735597,14.02,124.76,124.75,0.7]
["bitfinex","SOLUSD",1766437735813,18.45183162,124.78,124.74,6.88452464]
["bitfinex","SOLUSD",1766437736109,0.7,124.77,124.74,6.88452464]
["bitfinex","SOLUSD",1766437737010,0.7,124.77,124.73,15.60179287]
["bitfinex","SOLUSD",1766437737810,0.7,124.77,124.74,6.88452464]
["bitfinex","SOLUSD",1766437738809,0.7,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766437738974,14.64,124.82,124.78,14.89862946]
["bitfinex","SOLUSD",1766437739176,14.64,124.82,124.78,15.59862946]
["bitfinex","SOLUSD",1766437739177,15.34,124.82,124.78,15.59862946]
["bitfinex","SOLUSD",1766437739907,0.7,124.85,124.8,7.58452464]
["bitfinex","SOLUSD",1766437740080,14.64,124.84,124.8,7.58452464]
["bitfinex","SOLUSD",1766437740296,14.64,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766437740497,15.34,124.84,124.8,7.58452464]
["bitfinex","SOLUSD",1766437741225,10.43767296,124.85,124.76,14.64]
["bitfinex","SOLUSD",1766437741536,14.64,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766437741695,14.64,124.86,124.83,7.58452464]
["bitfinex","SOLUSD",1766437743897,14.64,124.86,124.81,8.01192554]
["bitfinex","SOLUSD",1766437744097,15.34,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766437744294,32.6621976,124.86,124.81,7.58452464]
["bitfinex","SOLUSD",1766437744517,25.77767296,124.86,124.81,7.58452464]
["bitfinex","SOLUSD",1766437744912,14.64,124.86,124.83,7.58452464]
["bitfinex","SOLUSD",1766437745228,14.64,124.86,124.83,15.595321]
["bitfinex","SOLUSD",1766437745808,14.64,124.86,124.81,20.02943473]
["bitfinex","SOLUSD",1766437745809,0.7,124.85,124.81,8.01192532]
["bitfinex","SOLUSD",1766437746118,0.7,124.85,124.81,10.57780637]
["bitfinex","SOLUSD",1766437746342,0.7,124.85,124.81,11.22780637]
["bitfinex","SOLUSD",1766437747227,0.7,124.83,124.8,8.01256582]
["bitfinex","SOLUSD",1766437747432,0.7,124.83,124.8,10.57844687]
["bitfinex","SOLUSD",1766437747940,0.7,124.83,124.8,14.88586225]
["bitfinex","SOLUSD",1766437749521,11.13767296,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766437749729,0.7,124.87,124.83,7.52329643]
["bitfinex","SOLUSD",1766437751021,14.8819222,124.87,124.81,8.01197068]
["bitfinex","SOLUSD",1766437751225,14.8819222,124.87,124.8,30.46972424]
["bitfinex","SOLUSD",1766437751226,10.43767296,124.84,124.8,15.53574002]
["bitfinex","SOLUSD",1766437751427,10.43767296,124.84,124.81,8.01215296]
["bitfinex","SOLUSD",1766437751726,15.34,124.85,124.81,14.88544939]
["bitfinex","SOLUSD",1766437751925,15.34,124.85,124.81,15.53544939]
["bitfinex","SOLUSD",1766437752413,22.21329643,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766437752614,15.34,124.85,124.81,7.52329643]
["bitfinex","SOLUSD",1766437752928,0.7,124.84,124.8,6.87329643]
["bitfinex","SOLUSD",1766437753131,0.7,124.82,124.78,7.52329643]
["bitfinex","SOLUSD",1766437753330,0.7,124.82,124.78,15.53703353]
["bitfinex","SOLUSD",1766437753532,6.87329643,124.84,124.79,14.88673972]
["bitfinex","SOLUSD",1766437753749,7.57329643,124.83,124.78,15.53714561]
["bitfinex","SOLUSD",1766437753912,7.57329643,124.83,124.78,8.66384918]
["bitfinex","SOLUSD",1766437754118,0.7,124.82,124.78,15.53714561]
["bitfinex","SOLUSD",1766437754514,7.57329643,124.81,124.76,15.29]
["bitfinex","SOLUSD",1766437754737,7.57329643,124.8,124.76,0.65]
["bitfinex","SOLUSD",1766437754933,7.57329643,124.8,124.76,15.53864889]
["bitfinex","SOLUSD",1766437754934,0.7,124.8,124.76,15.53864889]
["bitfinex","SOLUSD",1766437755122,7.57329643,124.81,124.76,15.53864889]
["bitfinex","SOLUSD",1766437755758,0.7,124.81,124.77,0.65]
["bitfinex","SOLUSD",1766437756051,7.57329643,124.81,124.77,0.65]
["bitfinex","SOLUSD",1766437756437,0.7,124.81,124.77,0.65]
["bitfinex","SOLUSD",1766437756644,7.57329643,124.81,124.77,7.52329643]
["bitfinex","SOLUSD",1766437756945,7.57329643,124.81,124.77,0.65]
["bitfinex","SOLUSD",1766437757163,14.64,124.82,124.78,0.65]
["bitfinex","SOLUSD",1766437757326,14.64,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766437758026,14.64,124.82,124.79,7.52329643]
["bitfinex","SOLUSD",1766437758436,14.64,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766437761040,14.64,124.82,124.79,7.52329643]
["bitfinex","SOLUSD",1766437761636,7.57329643,124.83,124.79,7.52329643]
["bitfinex","SOLUSD",1766437762254,15.58421089,124.83,124.79,7.52329643]
["bitfinex","SOLUSD",1766437762655,7.57329643,124.83,124.79,7.52329643]
["bitfinex","SOLUSD",1766437764163,7.57329643,124.83,124.79,0.65]
["bitfinex","SOLUSD",1766437766053,7.57329643,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766437767139,0.7,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766437767463,7.57329643,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766437767660,7.57329643,124.81,124.77,15.53771338]
["bitfinex","SOLUSD",1766437767865,7.57329643,124.81,124.77,8.66441695]
["bitfinex","SOLUSD",1766437768245,6.87329643,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766437769766,7.57329643,124.8,124.76,0.65]
["bitfinex","SOLUSD",1766437769947,0.7,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766437770271,3.26806879,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766437770654,0.7,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766437771259,3.26806879,124.78,124.74,8.01630315]
["bitfinex","SOLUSD",1766437771456,8.01353846,124.79,124.69,62.74950978]
["bitfinex","SOLUSD",1766437771457,0.7,124.75,124.7,8.72921878]
["bitfinex","SOLUSD",1766437771769,2.56806879,124.74,124.71,0.71]
["bitfinex","SOLUSD",1766437771947,0.7,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766437772154,11.13767296,124.76,124.72,3.27806879]
["bitfinex","SOLUSD",1766437772563,13.70574175,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766437772745,17.20806879,124.77,124.73,3.27806879]
["bitfinex","SOLUSD",1766437772946,17.90806879,124.77,124.73,3.27806879]
["bitfinex","SOLUSD",1766437773148,15.34,124.77,124.73,2.56806879]
["bitfinex","SOLUSD",1766437773348,0.7,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766437773571,14.64,124.78,124.75,3.27806879]
["bitfinex","SOLUSD",1766437774742,3.26806879,124.79,124.75,3.27806879]
["bitfinex","SOLUSD",1766437775446,3.26806879,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766437775970,7.57921208,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766437777757,7.57921208,124.79,124.75,8.72600795]
["bitfinex","SOLUSD",1766437779076,7.56921208,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766437780870,0.69,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766437781170,6.87921208,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766437783768,7.56921208,124.75,124.71,8.01804211]
["bitfinex","SOLUSD",1766437783965,6.87921208,124.73,124.69,11.15767296]
["bitfinex","SOLUSD",1766437784250,22.20921208,124.74,124.7,8.73910982]
["bitfinex","SOLUSD",1766437786074,22.20921208,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766437786476,14.64,124.76,124.72,6.87921208]
["bitfinex","SOLUSD",1766437786672,19.14219905,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766437786673,18.00688504,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766437786873,40.66100901,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766437787073,0.69,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766437787272,32.64688504,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766437787460,14.64,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766437787978,15.33,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766437788176,14.64,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766437789094,21.51921208,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766437789373,22.20921208,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766437789768,6.87921208,124.76,124.7,20.04720395]
["bitfinex","SOLUSD",1766437789973,7.56921208,124.76,124.72,8.7379593]
["bitfinex","SOLUSD",1766437790174,23.34457176,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766437790371,6.87921208,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766437790572,7.56921208,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766437790775,7.56921208,124.76,124.72,8.73763988]
["bitfinex","SOLUSD",1766437791472,6.87921208,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766437792584,7.56921208,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766437792968,7.56921208,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766437794071,11.87277487,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766437794281,19.88768277,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766437794481,11.18277487,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766437796184,14.64,124.78,124.73,8.01729987]
["bitfinex","SOLUSD",1766437796363,11.18277487,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766437797378,11.87277487,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766437797983,4.70421018,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766437798589,4.70421018,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766437798766,4.70421018,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766437800470,12.71899927,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766437800675,4.70421018,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766437801484,0.69,124.76,124.72,4.01421018]
["bitfinex","SOLUSD",1766437801783,12.71980553,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766437801990,4.01421018,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766437802188,0.69,124.72,124.67,8.74097782]
["bitfinex","SOLUSD",1766437802369,0.69,124.72,124.66,14.64]
["bitfinex","SOLUSD",1766437802370,0.69,124.71,124.66,14.64]
["bitfinex","SOLUSD",1766437802573,4.01421018,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437802766,22.66015972,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437802967,0.69,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766437803167,0.69,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766437803471,19.34421018,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766437803684,15.33,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766437803888,19.34421018,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766437804267,0.69,124.65,124.57,0.72]
["bitfinex","SOLUSD",1766437804591,18.65421018,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766437805788,18.65421018,124.64,124.6,4.73421018]
["bitfinex","SOLUSD",1766437805986,26.49604275,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766437807086,11.85604275,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766437807393,11.20604275,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766437807588,25.84604275,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766437808190,11.20604275,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766437808393,11.20604275,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766437808599,25.84604275,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766437809097,14.64,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766437812090,25.84604275,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766437812681,11.20604275,124.58,124.54,8.02937935]
["bitfinex","SOLUSD",1766437812883,11.20604275,124.58,124.54,8.73937935]
["bitfinex","SOLUSD",1766437812884,11.85604275,124.58,124.54,8.73937935]
["bitfinex","SOLUSD",1766437813088,11.20604275,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766437813276,25.84604275,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766437813476,26.49604275,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766437815576,26.49604275,124.59,124.55,8.73884767]
["bitfinex","SOLUSD",1766437816177,26.49604275,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766437817076,26.49604275,124.59,124.55,8.73886105]
["bitfinex","SOLUSD",1766437819090,26.49604275,124.59,124.55,19.9449038]
["bitfinex","SOLUSD",1766437819795,26.49604275,124.59,124.55,8.73886105]
["bitfinex","SOLUSD",1766437825608,11.85604275,124.57,124.54,8.02943322]
["bitfinex","SOLUSD",1766437825908,11.85604275,124.58,124.54,8.73943322]
["bitfinex","SOLUSD",1766437826297,0.65,124.62,124.56,0.71]
["bitfinex","SOLUSD",1766437826511,11.20604275,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766437826712,14.66,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766437826911,14.66,124.59,124.56,11.91604275]
["bitfinex","SOLUSD",1766437827488,14.66,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766437828693,15.11278321,124.62,124.58,4.73511025]
["bitfinex","SOLUSD",1766437828894,4.67511025,124.65,124.61,4.73511025]
["bitfinex","SOLUSD",1766437829694,4.67511025,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766437831811,0.7,124.69,124.64,0.66]
["bitfinex","SOLUSD",1766437832011,0.7,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766437832012,19.38511025,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766437832228,29.82278321,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766437832621,14.66,124.69,124.61,28.08746115]
["bitfinex","SOLUSD",1766437832930,4.02511025,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766437833095,0.7,124.68,124.64,4.02511025]
["bitfinex","SOLUSD",1766437833096,4.72511025,124.68,124.64,4.02511025]
["bitfinex","SOLUSD",1766437833296,14.66,124.69,124.61,28.08746115]
["bitfinex","SOLUSD",1766437833297,0.7,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766437833490,15.36,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766437835127,19.38511025,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766437837220,4.02511025,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437837928,11.19823863,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437838620,23.37989814,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766437838621,34.57813677,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766437838825,11.19823863,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437840327,11.19823863,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766437840622,11.86823863,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766437841723,0.67,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766437841924,11.86823863,124.68,124.64,11.87823863]
["bitfinex","SOLUSD",1766437844510,11.86823863,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766437844832,11.86823863,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437846033,11.19823863,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766437846218,25.85823863,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766437846729,14.66,124.69,124.65,19.22056723]
["bitfinex","SOLUSD",1766437846907,11.19823863,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766437847310,11.19823863,124.72,124.68,11.87823863]
["bitfinex","SOLUSD",1766437847525,11.86823863,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766437847721,11.19823863,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766437847931,11.19823863,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766437849031,0.67,124.69,124.65,11.87823863]
["bitfinex","SOLUSD",1766437849329,11.19823863,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766437849507,11.86823863,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766437849829,11.19823863,124.7,124.66,8.0217254]
["bitfinex","SOLUSD",1766437850022,8.01825198,124.72,124.68,11.19823863]
["bitfinex","SOLUSD",1766437850023,11.19823863,124.72,124.68,11.19823863]
["bitfinex","SOLUSD",1766437850222,11.19823863,124.72,124.68,11.87823863]
["bitfinex","SOLUSD",1766437850413,25.83823863,124.72,124.68,11.87823863]
["bitfinex","SOLUSD",1766437850614,26.50823863,124.72,124.68,11.87823863]
["bitfinex","SOLUSD",1766437851315,14.64,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766437851630,14.64,124.72,124.69,11.87823863]
["bitfinex","SOLUSD",1766437851823,14.64,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766437855313,10.43767296,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766437855530,11.96823863,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766437855729,26.60823863,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766437855927,22.29308679,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766437856308,30.3092554,124.75,124.7,0.68]
["bitfinex","SOLUSD",1766437856513,30.3092554,124.75,124.71,6.88308679]
["bitfinex","SOLUSD",1766437857031,30.3092554,124.75,124.71,7.56308679]
["bitfinex","SOLUSD",1766437857837,30.3092554,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766437858935,30.3092554,124.75,124.67,7.56308679]
["bitfinex","SOLUSD",1766437858936,7.55308679,124.72,124.67,7.56308679]
["bitfinex","SOLUSD",1766437859136,7.55308679,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766437859922,3.24125805,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766437860550,22.65765921,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766437860756,25.89891726,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766437861048,3.24125805,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766437861236,2.57125805,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766437861438,15.31,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766437861752,17.88125805,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766437861943,15.31,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766437862144,25.89998156,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766437863329,2.57125805,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766437863743,25.89998156,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766437868040,2.57125805,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766437868238,3.26125805,124.68,124.64,19.18059644]
["bitfinex","SOLUSD",1766437868447,17.90125805,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437868762,17.21125805,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437868966,0.69,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766437869252,17.21125805,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437869253,17.90125805,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437870052,2.57125805,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766437870429,0.69,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766437870635,2.57125805,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766437871957,23.35003086,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437872161,25.92128891,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766437872329,2.57125805,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766437872743,3.26125805,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766437873656,2.57125805,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766437873861,15.33,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766437874048,2.57125805,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766437874555,3.26125805,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766437875954,11.28320607,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766437876146,2.57125805,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766437877041,0.69,124.71,124.63,8.02322394]
["bitfinex","SOLUSD",1766437877243,3.26125805,124.67,124.62,10.59532454]
["bitfinex","SOLUSD",1766437877858,2.57125805,124.66,124.62,10.59532454]
["bitfinex","SOLUSD",1766437878161,3.26125805,124.66,124.62,10.59532454]
["bitfinex","SOLUSD",1766437878576,0.69,124.64,124.6,35.67428173]
["bitfinex","SOLUSD",1766437878868,3.26125805,124.64,124.61,8.02495995]
["bitfinex","SOLUSD",1766437879065,3.26125805,124.64,124.6,25.07767296]
["bitfinex","SOLUSD",1766437879066,3.26125805,124.64,124.6,18.46303791]
["bitfinex","SOLUSD",1766437879272,3.26125805,124.64,124.59,2.57125805]
["bitfinex","SOLUSD",1766437879273,0.69,124.62,124.58,22.63762691]
["bitfinex","SOLUSD",1766437879480,0.69,124.62,124.59,8.02595696]
["bitfinex","SOLUSD",1766437879774,0.69,124.62,124.59,10.59721501]
["bitfinex","SOLUSD",1766437879944,3.26125805,124.63,124.59,10.59721501]
["bitfinex","SOLUSD",1766437880339,3.26125805,124.63,124.58,8.02666725]
["bitfinex","SOLUSD",1766437880755,3.26125805,124.63,124.58,10.5979253]
["bitfinex","SOLUSD",1766437883744,0.69,124.62,124.58,10.5979253]
["bitfinex","SOLUSD",1766437883947,3.26125805,124.62,124.57,10.59860986]
["bitfinex","SOLUSD",1766437884255,0.69,124.62,124.57,10.59860986]
["bitfinex","SOLUSD",1766437884454,3.26125805,124.62,124.57,10.59860986]
["bitfinex","SOLUSD",1766437885842,3.26125805,124.62,124.55,25.2597468]
["bitfinex","SOLUSD",1766437885843,0.69,124.58,124.55,25.2597468]
["bitfinex","SOLUSD",1766437886048,3.26125805,124.59,124.55,10.5997468]
["bitfinex","SOLUSD",1766437886467,0.69,124.59,124.55,2.57125805]
["bitfinex","SOLUSD",1766437886655,0.69,124.59,124.56,8.02810918]
["bitfinex","SOLUSD",1766437887267,0.69,124.58,124.55,8.02871021]
["bitfinex","SOLUSD",1766437888074,0.69,124.58,124.54,8.02931958]
["bitfinex","SOLUSD",1766437888272,0.69,124.57,124.53,25.26120911]
["bitfinex","SOLUSD",1766437888456,0.69,124.57,124.53,10.60120911]
["bitfinex","SOLUSD",1766437889071,0.69,124.57,124.54,10.6007418]
["bitfinex","SOLUSD",1766437889377,0.69,124.57,124.54,2.57125805]
["bitfinex","SOLUSD",1766437890980,0.68,124.6,124.55,2.57125805]
["bitfinex","SOLUSD",1766437891187,0.68,124.6,124.56,2.57125805]
["bitfinex","SOLUSD",1766437891686,0.68,124.6,124.56,10.59938363]
["bitfinex","SOLUSD",1766437891982,0.68,124.59,124.55,10.59993664]
["bitfinex","SOLUSD",1766437893578,2.57125805,124.59,124.54,2.57125805]
["bitfinex","SOLUSD",1766437893882,0.68,124.58,124.54,2.57125805]
["bitfinex","SOLUSD",1766437894860,0.68,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1766437894861,0.68,124.58,124.55,2.57125805]
["bitfinex","SOLUSD",1766437895275,0.68,124.58,124.55,10.59970398]
["bitfinex","SOLUSD",1766437898086,0.68,124.58,124.55,2.57125805]
["bitfinex","SOLUSD",1766437899380,0.68,124.58,124.55,10.59969944]
["bitfinex","SOLUSD",1766437899780,0.69,124.6,124.56,2.57125805]
["bitfinex","SOLUSD",1766437901582,0.69,124.59,124.56,10.59922926]
["bitfinex","SOLUSD",1766437906898,0.69,124.59,124.55,10.6001621]
["bitfinex","SOLUSD",1766437907676,0.69,124.58,124.55,10.6001621]
["bitfinex","SOLUSD",1766437908382,0.69,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766437908787,0.69,124.58,124.54,20.07337011]
["bitfinex","SOLUSD",1766437909082,0.69,124.58,124.54,22.64462816]
["bitfinex","SOLUSD",1766437909998,0.69,124.58,124.54,20.07337011]
["bitfinex","SOLUSD",1766437910198,0.69,124.58,124.54,30.67417689]
["bitfinex","SOLUSD",1766437911382,3.26125805,124.58,124.54,10.60080678]
["bitfinex","SOLUSD",1766437911586,0.69,124.57,124.54,10.60080678]
["bitfinex","SOLUSD",1766437913686,0.69,124.57,124.55,2.57125805]
["bitfinex","SOLUSD",1766437913889,0.69,124.59,124.55,2.57125805]
["bitfinex","SOLUSD",1766437914278,0.69,124.59,124.53,28.1052653]
["bitfinex","SOLUSD",1766437914593,0.69,124.59,124.56,2.57125805]
["bitfinex","SOLUSD",1766437915588,0.69,124.59,124.55,8.0288674]
["bitfinex","SOLUSD",1766437915796,0.69,124.59,124.55,10.60012545]
["bitfinex","SOLUSD",1766437916000,0.69,124.59,124.55,12.0541662]
["bitfinex","SOLUSD",1766437918681,4.0252988,124.59,124.55,8.0288674]
["bitfinex","SOLUSD",1766437918886,0.69,124.58,124.54,12.05451159]
["bitfinex","SOLUSD",1766437919909,0.69,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766437920905,0.69,124.58,124.55,12.05420285]
["bitfinex","SOLUSD",1766437921282,0.69,124.58,124.56,4.0252988]
["bitfinex","SOLUSD",1766437921490,0.69,124.6,124.56,4.0252988]
["bitfinex","SOLUSD",1766437923999,0.69,124.6,124.56,12.05353559]
["bitfinex","SOLUSD",1766437924194,0.69,124.6,124.57,4.0252988]
["bitfinex","SOLUSD",1766437925014,0.69,124.6,124.57,12.0527932]
["bitfinex","SOLUSD",1766437927036,10.43767296,124.63,124.59,12.05162515]
["bitfinex","SOLUSD",1766437927037,0.66,124.63,124.59,12.05162515]
["bitfinex","SOLUSD",1766437927318,8.02280873,124.65,124.62,4.0252988]
["bitfinex","SOLUSD",1766437927319,0.66,124.65,124.62,4.0252988]
["bitfinex","SOLUSD",1766437927613,0.66,124.67,124.64,4.0252988]
["bitfinex","SOLUSD",1766437927802,0.66,124.67,124.65,4.0252988]
["bitfinex","SOLUSD",1766437928189,0.66,124.67,124.64,4.0252988]
["bitfinex","SOLUSD",1766437929516,4.0252988,124.67,124.61,8.02446257]
["bitfinex","SOLUSD",1766437929810,0.66,124.65,124.62,12.0496551]
["bitfinex","SOLUSD",1766437930015,0.66,124.67,124.64,4.0252988]
["bitfinex","SOLUSD",1766437930316,0.66,124.68,124.65,4.0252988]
["bitfinex","SOLUSD",1766437930716,0.66,124.67,124.64,4.0252988]
["bitfinex","SOLUSD",1766437930922,0.66,124.67,124.63,12.04874372]
["bitfinex","SOLUSD",1766437930923,0.66,124.66,124.63,12.04874372]
["bitfinex","SOLUSD",1766437932838,0.66,124.66,124.61,30.49937831]
["bitfinex","SOLUSD",1766437932839,0.66,124.66,124.62,8.02416728]
["bitfinex","SOLUSD",1766437933018,0.66,124.66,124.62,12.04946608]
["bitfinex","SOLUSD",1766437933403,0.66,124.66,124.63,4.0252988]
["bitfinex","SOLUSD",1766437935637,0.66,124.66,124.63,12.04899064]
["bitfinex","SOLUSD",1766437937949,0.66,124.66,124.64,4.0252988]
["bitfinex","SOLUSD",1766437938239,0.66,124.66,124.63,12.04899064]
["bitfinex","SOLUSD",1766437939437,0.66,124.66,124.63,4.0252988]
["bitfinex","SOLUSD",1766437940246,0.66,124.66,124.63,8.02372749]
["bitfinex","SOLUSD",1766437940441,0.66,124.66,124.63,12.04902629]
["bitfinex","SOLUSD",1766437941023,0.66,124.66,124.63,8.02372749]
["bitfinex","SOLUSD",1766437941325,0.66,124.66,124.61,45.15937831]
["bitfinex","SOLUSD",1766437941326,0.66,124.65,124.62,4.0252988]
["bitfinex","SOLUSD",1766437941944,0.66,124.65,124.62,8.02407268]
["bitfinex","SOLUSD",1766437942140,0.66,124.65,124.63,4.0252988]
["bitfinex","SOLUSD",1766437942345,0.66,124.67,124.64,4.0252988]
["bitfinex","SOLUSD",1766437943841,0.66,124.67,124.63,8.02371604]
["bitfinex","SOLUSD",1766437944049,0.66,124.67,124.63,12.04901484]
["bitfinex","SOLUSD",1766437945453,8.02123818,124.67,124.6,8.02533647]
["bitfinex","SOLUSD",1766437945625,0.66,124.63,124.6,12.05063527]
["bitfinex","SOLUSD",1766437945947,0.66,124.64,124.6,12.05063527]
["bitfinex","SOLUSD",1766437947024,0.66,124.67,124.59,14.66]
["bitfinex","SOLUSD",1766437947248,0.66,124.65,124.61,12.05013064]
["bitfinex","SOLUSD",1766437948048,0.66,124.67,124.63,4.0252988]
["bitfinex","SOLUSD",1766437948254,0.66,124.67,124.63,12.04885901]
["bitfinex","SOLUSD",1766437949650,0.66,124.66,124.63,4.0252988]
["bitfinex","SOLUSD",1766437949853,0.66,124.66,124.62,12.04937779]
["bitfinex","SOLUSD",1766437950347,0.65,124.64,124.61,8.02474618]
["bitfinex","SOLUSD",1766437950839,0.65,124.64,124.6,29.12297176]
["bitfinex","SOLUSD",1766437950840,4.6752988,124.64,124.59,12.05127116]
["bitfinex","SOLUSD",1766437951152,0.65,124.63,124.59,12.05127116]
["bitfinex","SOLUSD",1766437952648,0.65,124.63,124.59,8.02597236]
["bitfinex","SOLUSD",1766437952852,0.65,124.63,124.59,12.05127116]
["bitfinex","SOLUSD",1766437965670,0.65,124.63,124.6,12.05089755]
["bitfinex","SOLUSD",1766437968946,0.72,124.65,124.61,4.0252988]
["bitfinex","SOLUSD",1766437969964,0.72,124.65,124.62,4.0252988]
["bitfinex","SOLUSD",1766437970162,0.72,124.66,124.62,4.0252988]
["bitfinex","SOLUSD",1766437970362,0.72,124.66,124.64,4.0252988]
["bitfinex","SOLUSD",1766437970755,0.72,124.66,124.64,12.04834466]
["bitfinex","SOLUSD",1766437972375,0.72,124.66,124.64,4.0252988]
["bitfinex","SOLUSD",1766437972583,0.72,124.66,124.63,12.0487539]
["bitfinex","SOLUSD",1766437973178,0.72,124.66,124.63,8.0234551]
["bitfinex","SOLUSD",1766437973379,0.72,124.66,124.63,12.0487539]
["bitfinex","SOLUSD",1766437974691,0.72,124.69,124.64,4.0252988]
["bitfinex","SOLUSD",1766437974894,4.0252988,124.72,124.67,4.0252988]
["bitfinex","SOLUSD",1766437975185,14.62508677,124.74,124.68,4.0252988]
["bitfinex","SOLUSD",1766437975186,0.72,124.71,124.68,4.0252988]
["bitfinex","SOLUSD",1766437975391,0.72,124.71,124.69,4.0252988]
["bitfinex","SOLUSD",1766437975557,0.1,124.75,124.7,4.0252988]
["bitfinex","SOLUSD",1766437975753,0.72,124.74,124.71,4.0252988]
["bitfinex","SOLUSD",1766437975958,0.72,124.74,124.7,4.0252988]
["bitfinex","SOLUSD",1766437976370,0.72,124.74,124.7,12.04426893]
["bitfinex","SOLUSD",1766437976879,0.72,124.74,124.71,4.0252988]
["bitfinex","SOLUSD",1766437977986,0.72,124.74,124.71,2.56979304]
["bitfinex","SOLUSD",1766437979588,0.72,124.74,124.71,10.58834248]
["bitfinex","SOLUSD",1766437980779,0.72,124.74,124.71,2.56979304]
["bitfinex","SOLUSD",1766437981087,0.72,124.74,124.7,10.58876928]
["bitfinex","SOLUSD",1766437981382,0.72,124.73,124.7,8.01897624]
["bitfinex","SOLUSD",1766437981762,0.72,124.73,124.7,10.58876928]
["bitfinex","SOLUSD",1766437981967,0.72,124.73,124.69,8.01977513]
["bitfinex","SOLUSD",1766437982168,0.72,124.73,124.69,10.58956817]
["bitfinex","SOLUSD",1766437982392,0.72,124.73,124.7,8.0190684]
["bitfinex","SOLUSD",1766437982580,0.72,124.73,124.71,2.56979304]
["bitfinex","SOLUSD",1766437982779,0.72,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1766437982980,0.72,124.73,124.71,2.56979304]
["bitfinex","SOLUSD",1766437983466,0.72,124.73,124.7,2.56979304]
["bitfinex","SOLUSD",1766437984075,3.28979304,124.72,124.66,20.05445997]
["bitfinex","SOLUSD",1766437984317,10.53767296,124.75,124.66,20.05445997]
["bitfinex","SOLUSD",1766437984318,0.72,124.7,124.66,2.56979304]
["bitfinex","SOLUSD",1766437984492,0.72,124.7,124.66,10.59131026]
["bitfinex","SOLUSD",1766437984694,0.72,124.7,124.65,8.02213042]
["bitfinex","SOLUSD",1766437984695,0.72,124.69,124.65,8.02213042]
["bitfinex","SOLUSD",1766437984997,0.72,124.69,124.65,25.23192346]
["bitfinex","SOLUSD",1766437987681,0.72,124.69,124.66,2.56979304]
["bitfinex","SOLUSD",1766437989198,0.72,124.69,124.66,10.59160041]
["bitfinex","SOLUSD",1766437991106,0.72,124.69,124.65,14.64]
["bitfinex","SOLUSD",1766437991107,0.72,124.69,124.65,25.23197998]
["bitfinex","SOLUSD",1766437991285,0.72,124.69,124.66,10.59159491]
["bitfinex","SOLUSD",1766437995405,0.72,124.69,124.65,25.23208273]
["bitfinex","SOLUSD",1766437996509,0.72,124.69,124.66,2.56979304]
["bitfinex","SOLUSD",1766437997211,0.72,124.69,124.65,10.59208273]
["bitfinex","SOLUSD",1766437998509,0.72,124.69,124.66,2.56979304]
["bitfinex","SOLUSD",1766438003420,0.72,124.69,124.65,8.02228969]
["bitfinex","SOLUSD",1766438003610,0.72,124.69,124.66,2.56979304]
["bitfinex","SOLUSD",1766438005917,0.72,124.69,124.65,8.02228969]
["bitfinex","SOLUSD",1766438006118,0.72,124.69,124.66,2.56979304]
["bitfinex","SOLUSD",1766438007908,0.66,124.68,124.64,21.03029417]
["bitfinex","SOLUSD",1766438008316,0.66,124.68,124.64,18.46050113]
["bitfinex","SOLUSD",1766438008501,0.66,124.68,124.64,13.007466]
["bitfinex","SOLUSD",1766438008701,0.66,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766438008915,0.66,124.67,124.63,25.23305951]
["bitfinex","SOLUSD",1766438009117,0.66,124.67,124.63,22.66326647]
["bitfinex","SOLUSD",1766438009309,0.66,124.67,124.63,25.23305951]
["bitfinex","SOLUSD",1766438010037,0.66,124.67,124.63,22.66326647]
["bitfinex","SOLUSD",1766438010204,0.66,124.67,124.63,25.23305951]
["bitfinex","SOLUSD",1766438011433,0.66,124.67,124.64,2.56979304]
["bitfinex","SOLUSD",1766438013222,0.7,124.69,124.66,2.56979304]
["bitfinex","SOLUSD",1766438016432,0.72,124.7,124.67,2.56979304]
["bitfinex","SOLUSD",1766438019228,0.72,124.7,124.66,2.56979304]
["bitfinex","SOLUSD",1766438021030,0.72,124.7,124.67,2.56979304]
["bitfinex","SOLUSD",1766438021333,21.02550487,124.72,124.68,10.59028827]
["bitfinex","SOLUSD",1766438021334,0.72,124.72,124.68,10.59028827]
["bitfinex","SOLUSD",1766438027842,0.72,124.72,124.68,2.56979304]
["bitfinex","SOLUSD",1766438029740,2.56979304,124.72,124.68,2.56979304]
["bitfinex","SOLUSD",1766438029916,0.72,124.71,124.68,2.56979304]
["bitfinex","SOLUSD",1766438031743,33.09467358,124.74,124.68,10.59007198]
["bitfinex","SOLUSD",1766438032040,0.82,124.75,124.71,2.56979304]
["bitfinex","SOLUSD",1766438032221,0.72,124.74,124.71,2.56979304]
["bitfinex","SOLUSD",1766438034648,8.83610377,124.75,124.71,2.56979304]
["bitfinex","SOLUSD",1766438035033,0.82,124.75,124.71,2.56979304]
["bitfinex","SOLUSD",1766438035642,0.82,124.75,124.71,10.58838618]
["bitfinex","SOLUSD",1766438037946,0.82,124.75,124.71,4.01484824]
["bitfinex","SOLUSD",1766438038121,0.82,124.75,124.72,4.01484824]
["bitfinex","SOLUSD",1766438041649,0.82,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1766438041864,0.82,124.75,124.72,4.01484824]
["bitfinex","SOLUSD",1766438042348,0.1,124.75,124.73,4.01484824]
["bitfinex","SOLUSD",1766438042549,0.1,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1766438042753,0.1,124.8,124.77,4.01484824]
["bitfinex","SOLUSD",1766438042933,0.82,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1766438043249,0.82,124.8,124.76,4.01484824]
["bitfinex","SOLUSD",1766438043445,22.56542827,124.8,124.74,8.01644002]
["bitfinex","SOLUSD",1766438043650,0.72,124.77,124.74,14.4525212]
["bitfinex","SOLUSD",1766438044426,0.72,124.77,124.75,4.01484824]
["bitfinex","SOLUSD",1766438045746,0.72,124.77,124.74,4.01484824]
["bitfinex","SOLUSD",1766438046154,0.72,124.77,124.75,4.01484824]
["bitfinex","SOLUSD",1766438046650,0.72,124.77,124.74,12.03139779]
["bitfinex","SOLUSD",1766438047667,0.72,124.77,124.74,4.01484824]
["bitfinex","SOLUSD",1766438050663,0.72,124.77,124.73,22.46948672]
["bitfinex","SOLUSD",1766438051252,0.72,124.77,124.74,4.01484824]
["bitfinex","SOLUSD",1766438054744,0.72,124.77,124.73,22.46948672]
["bitfinex","SOLUSD",1766438055366,0.72,124.77,124.71,14.4525212]
["bitfinex","SOLUSD",1766438055367,0.68,124.74,124.71,14.4525212]
["bitfinex","SOLUSD",1766438055557,0.68,124.73,124.71,10.43767296]
["bitfinex","SOLUSD",1766438056282,8.01581563,124.76,124.71,22.47105907]
["bitfinex","SOLUSD",1766438056580,0.68,124.75,124.71,22.47105907]
["bitfinex","SOLUSD",1766438058054,0.68,124.75,124.71,10.43767296]
["bitfinex","SOLUSD",1766438058260,0.68,124.74,124.71,14.4525212]
["bitfinex","SOLUSD",1766438063489,0.68,124.74,124.71,22.47100925]
["bitfinex","SOLUSD",1766438064355,0.68,124.74,124.71,10.43767296]
["bitfinex","SOLUSD",1766438064554,0.68,124.74,124.71,14.4525212]
["bitfinex","SOLUSD",1766438065369,0.68,124.74,124.71,22.47108991]
["bitfinex","SOLUSD",1766438067571,0.68,124.74,124.71,18.45624167]
["bitfinex","SOLUSD",1766438067876,0.68,124.74,124.71,22.47108991]
["bitfinex","SOLUSD",1766438068488,22.65494035,124.77,124.72,4.01484824]
["bitfinex","SOLUSD",1766438068693,0.72,124.76,124.73,4.01484824]
["bitfinex","SOLUSD",1766438069087,0.72,124.76,124.72,4.01484824]
["bitfinex","SOLUSD",1766438069595,0.72,124.76,124.72,12.03237782]
["bitfinex","SOLUSD",1766438071295,0.72,124.76,124.73,4.01484824]
["bitfinex","SOLUSD",1766438076709,4.01484824,124.75,124.71,37.11086726]
["bitfinex","SOLUSD",1766438076902,0.69,124.74,124.71,37.11086726]
["bitfinex","SOLUSD",1766438078685,0.69,124.74,124.71,22.47086726]
["bitfinex","SOLUSD",1766438081109,0.67,124.75,124.72,4.01484824]
["bitfinex","SOLUSD",1766438081694,0.67,124.75,124.71,18.45601902]
["bitfinex","SOLUSD",1766438081893,0.67,124.75,124.72,4.01484824]
["bitfinex","SOLUSD",1766438085595,0.67,124.75,124.73,4.01484824]
["bitfinex","SOLUSD",1766438085795,0.67,124.77,124.73,4.01484824]
["bitfinex","SOLUSD",1766438087320,0.67,124.77,124.74,4.01484824]
["bitfinex","SOLUSD",1766438087911,8.01491099,124.77,124.72,8.01784095]
["bitfinex","SOLUSD",1766438088113,0.67,124.76,124.73,4.01484824]
["bitfinex","SOLUSD",1766438095850,0.67,124.76,124.73,12.03216086]
["bitfinex","SOLUSD",1766438096513,0.67,124.78,124.75,4.01484824]
["bitfinex","SOLUSD",1766438096717,0.67,124.78,124.73,8.01731262]
["bitfinex","SOLUSD",1766438096718,0.67,124.78,124.76,4.01484824]
["bitfinex","SOLUSD",1766438098036,0.67,124.78,124.75,4.01484824]
["bitfinex","SOLUSD",1766438100050,0.67,124.78,124.75,2.56810018]
["bitfinex","SOLUSD",1766438102650,0.67,124.76,124.72,8.01764846]
["bitfinex","SOLUSD",1766438102855,0.67,124.76,124.73,2.56810018]
["bitfinex","SOLUSD",1766438103057,0.67,124.76,124.72,10.58574864]
["bitfinex","SOLUSD",1766438105246,0.67,124.76,124.73,2.56810018]
["bitfinex","SOLUSD",1766438107049,0.67,124.76,124.71,28.06404585]
["bitfinex","SOLUSD",1766438107349,0.67,124.76,124.72,2.56810018]
["bitfinex","SOLUSD",1766438108046,0.72,124.75,124.71,2.56810018]
["bitfinex","SOLUSD",1766438108628,0.72,124.75,124.7,8.01918489]
["bitfinex","SOLUSD",1766438108822,0.72,124.75,124.71,2.56810018]
["bitfinex","SOLUSD",1766438109737,0.72,124.75,124.71,10.58666728]
["bitfinex","SOLUSD",1766438111322,0.72,124.75,124.71,2.56810018]
["bitfinex","SOLUSD",1766438113353,0.72,124.78,124.71,33.09617021]
["bitfinex","SOLUSD",1766438113534,0.72,124.78,124.74,2.56810018]
["bitfinex","SOLUSD",1766438115655,0.72,124.78,124.74,10.5846963]
["bitfinex","SOLUSD",1766438120565,0.72,124.78,124.74,2.56810018]
["bitfinex","SOLUSD",1766438120847,0.72,124.77,124.74,2.56810018]
["bitfinex","SOLUSD",1766438123359,21.01954923,124.79,124.74,10.58473567]
["bitfinex","SOLUSD",1766438123360,0.67,124.78,124.74,10.58473567]
["bitfinex","SOLUSD",1766438123861,0.67,124.78,124.75,2.56810018]
["bitfinex","SOLUSD",1766438127369,0.67,124.78,124.74,10.58473567]
["bitfinex","SOLUSD",1766438128358,0.67,124.76,124.73,10.58511819]
["bitfinex","SOLUSD",1766438135063,10.581901,124.79,124.74,2.56810018]
["bitfinex","SOLUSD",1766438135262,0.67,124.78,124.74,2.56810018]
["bitfinex","SOLUSD",1766438138460,0.67,124.78,124.75,2.56810018]
["bitfinex","SOLUSD",1766438140672,0.67,124.78,124.73,3.20988645]
["bitfinex","SOLUSD",1766438140846,0.67,124.78,124.69,14.64]
["bitfinex","SOLUSD",1766438140847,0.66,124.77,124.69,14.64]
["bitfinex","SOLUSD",1766438141041,0.66,124.77,124.73,10.58528983]
["bitfinex","SOLUSD",1766438141249,8.01375392,124.79,124.76,2.56810018]
["bitfinex","SOLUSD",1766438141250,0.66,124.79,124.76,2.56810018]
["bitfinex","SOLUSD",1766438141454,0.66,124.79,124.73,10.43767296]
["bitfinex","SOLUSD",1766438141658,2.66810018,124.8,124.73,10.43767296]
["bitfinex","SOLUSD",1766438141659,0.66,124.78,124.74,2.56810018]
["bitfinex","SOLUSD",1766438142648,8.01410848,124.78,124.74,2.56810018]
["bitfinex","SOLUSD",1766438142849,0.66,124.77,124.74,2.56810018]
["bitfinex","SOLUSD",1766438143161,0.66,124.76,124.71,8.01834202]
["bitfinex","SOLUSD",1766438143368,0.66,124.76,124.72,2.56810018]
["bitfinex","SOLUSD",1766438144251,0.66,124.75,124.7,10.58711213]
["bitfinex","SOLUSD",1766438144458,0.66,124.74,124.71,2.56810018]
["bitfinex","SOLUSD",1766438145666,0.66,124.74,124.69,8.01982849]
["bitfinex","SOLUSD",1766438145872,0.66,124.74,124.7,2.56810018]
["bitfinex","SOLUSD",1766438146055,0.66,124.74,124.71,2.56810018]
["bitfinex","SOLUSD",1766438146568,0.66,124.74,124.69,8.01960839]
["bitfinex","SOLUSD",1766438146748,0.66,124.74,124.71,2.56810018]
["bitfinex","SOLUSD",1766438146949,0.66,124.74,124.69,8.01960839]
["bitfinex","SOLUSD",1766438147148,0.66,124.74,124.68,27.64577314]
["bitfinex","SOLUSD",1766438147149,0.66,124.74,124.71,2.56810018]
["bitfinex","SOLUSD",1766438147377,0.66,124.74,124.72,2.56810018]
["bitfinex","SOLUSD",1766438148170,0.66,124.75,124.72,2.56810018]
["bitfinex","SOLUSD",1766438148756,0.66,124.75,124.71,2.56810018]
["bitfinex","SOLUSD",1766438150872,0.66,124.75,124.72,2.56810018]
["bitfinex","SOLUSD",1766438151079,0.66,124.75,124.71,8.01840029]
["bitfinex","SOLUSD",1766438151277,0.66,124.75,124.72,2.56810018]
["bitfinex","SOLUSD",1766438151879,0.66,124.75,124.71,8.01840029]
["bitfinex","SOLUSD",1766438152171,0.66,124.75,124.72,2.56810018]
["bitfinex","SOLUSD",1766438155574,0.66,124.75,124.71,10.58650047]
["bitfinex","SOLUSD",1766438157078,0.66,124.74,124.7,10.58706201]
["bitfinex","SOLUSD",1766438157461,0.66,124.74,124.71,10.58656186]
["bitfinex","SOLUSD",1766438157778,0.66,124.74,124.71,2.56810018]
["bitfinex","SOLUSD",1766438158158,0.66,124.74,124.7,10.58702643]
["bitfinex","SOLUSD",1766438159982,0.66,124.74,124.71,4.01534513]
["bitfinex","SOLUSD",1766438160886,29.75301809,124.78,124.73,4.01534513]
["bitfinex","SOLUSD",1766438161064,29.75301809,124.78,124.74,4.01534513]
["bitfinex","SOLUSD",1766438161065,0.66,124.77,124.74,4.01534513]
["bitfinex","SOLUSD",1766438161266,0.66,124.77,124.71,16.0342219]
["bitfinex","SOLUSD",1766438161484,0.66,124.76,124.72,4.01534513]
["bitfinex","SOLUSD",1766438161990,0.66,124.76,124.72,12.0330834]
["bitfinex","SOLUSD",1766438164796,0.66,124.76,124.73,4.01534513]
["bitfinex","SOLUSD",1766438164967,33.09211396,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438164968,14.64,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438165169,4.01534513,124.77,124.72,12.0330834]
["bitfinex","SOLUSD",1766438165499,0.66,124.76,124.72,8.01773827]
["bitfinex","SOLUSD",1766438165697,0.66,124.76,124.73,4.01534513]
["bitfinex","SOLUSD",1766438165989,0.72,124.79,124.73,14.64]
["bitfinex","SOLUSD",1766438166196,0.72,124.79,124.75,4.01534513]
["bitfinex","SOLUSD",1766438166489,4.73534513,124.79,124.75,8.0158039]
["bitfinex","SOLUSD",1766438166881,0.72,124.79,124.75,12.03114903]
["bitfinex","SOLUSD",1766438169602,0.72,124.79,124.76,4.01534513]
["bitfinex","SOLUSD",1766438169996,0.72,124.79,124.75,4.01534513]
["bitfinex","SOLUSD",1766438171506,0.72,124.79,124.75,12.03127572]
["bitfinex","SOLUSD",1766438174199,4.73534513,124.79,124.75,12.03127572]
["bitfinex","SOLUSD",1766438176103,0.72,124.78,124.74,22.75286283]
["bitfinex","SOLUSD",1766438176406,4.73534513,124.77,124.72,26.76820796]
["bitfinex","SOLUSD",1766438176778,4.73534513,124.77,124.72,4.01534513]
["bitfinex","SOLUSD",1766438176980,4.73534513,124.77,124.72,22.77069026]
["bitfinex","SOLUSD",1766438177300,4.73534513,124.77,124.72,12.03312261]
["bitfinex","SOLUSD",1766438177503,0.72,124.76,124.72,12.03312261]
["bitfinex","SOLUSD",1766438177998,0.72,124.76,124.73,4.01534513]
["bitfinex","SOLUSD",1766438178301,0.72,124.76,124.72,16.03256616]
["bitfinex","SOLUSD",1766438178302,0.72,124.76,124.72,20.04791129]
["bitfinex","SOLUSD",1766438178490,0.72,124.76,124.72,12.03312261]
["bitfinex","SOLUSD",1766438178880,0.72,124.74,124.7,12.03423831]
["bitfinex","SOLUSD",1766438180102,0.72,124.72,124.68,4.01534513]
["bitfinex","SOLUSD",1766438180306,0.72,124.72,124.68,12.03553864]
["bitfinex","SOLUSD",1766438180905,0.72,124.72,124.69,4.01534513]
["bitfinex","SOLUSD",1766438182310,15.36,124.74,124.69,4.01534513]
["bitfinex","SOLUSD",1766438182496,0.72,124.74,124.71,4.01534513]
["bitfinex","SOLUSD",1766438185009,15.36,124.76,124.73,4.01534513]
["bitfinex","SOLUSD",1766438185510,14.64,124.76,124.73,4.01534513]
["bitfinex","SOLUSD",1766438185682,0.72,124.77,124.73,12.03263689]
["bitfinex","SOLUSD",1766438185894,0.72,124.79,124.75,4.01534513]
["bitfinex","SOLUSD",1766438187724,0.72,124.79,124.75,12.03114713]
["bitfinex","SOLUSD",1766438188899,0.72,124.78,124.74,12.03201981]
["bitfinex","SOLUSD",1766438189733,0.72,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438191041,0.72,124.78,124.75,12.03119879]
["bitfinex","SOLUSD",1766438195652,0.72,124.78,124.74,16.12929385]
["bitfinex","SOLUSD",1766438195821,0.66,124.77,124.73,26.67224234]
["bitfinex","SOLUSD",1766438196017,0.66,124.77,124.74,8.01665404]
["bitfinex","SOLUSD",1766438196536,0.66,124.79,124.75,12.03122384]
["bitfinex","SOLUSD",1766438197714,0.66,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438200143,0.66,124.78,124.75,12.03134356]
["bitfinex","SOLUSD",1766438200856,0.66,124.78,124.75,8.01599843]
["bitfinex","SOLUSD",1766438201143,0.66,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438201637,0.66,124.78,124.75,12.03128563]
["bitfinex","SOLUSD",1766438204154,0.66,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1766438204345,0.66,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438204728,0.66,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1766438204930,0.66,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438205451,0.66,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1766438205653,0.66,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438207155,0.66,124.78,124.76,4.01534513]
["bitfinex","SOLUSD",1766438207337,0.66,124.78,124.75,4.01534513]
["bitfinex","SOLUSD",1766438209652,0.66,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1766438209954,0.66,124.78,124.75,12.03094404]
["bitfinex","SOLUSD",1766438210156,0.66,124.78,124.76,4.01534513]
["bitfinex","SOLUSD",1766438211851,0.66,124.78,124.76,12.03061361]
["bitfinex","SOLUSD",1766438212037,4.11534513,124.8,124.76,12.03061361]
["bitfinex","SOLUSD",1766438212354,0.1,124.81,124.79,4.01534513]
["bitfinex","SOLUSD",1766438212543,0.1,124.81,124.8,4.01534513]
["bitfinex","SOLUSD",1766438214166,0.1,124.81,124.77,8.01433332]
["bitfinex","SOLUSD",1766438214348,0.66,124.8,124.77,4.01534513]
["bitfinex","SOLUSD",1766438214550,0.66,124.8,124.76,8.01483728]
["bitfinex","SOLUSD",1766438214857,0.66,124.8,124.77,4.01534513]
["bitfinex","SOLUSD",1766438215162,0.66,124.8,124.77,12.03000497]
["bitfinex","SOLUSD",1766438215466,0.66,124.8,124.76,12.03073467]
["bitfinex","SOLUSD",1766438218569,0.66,124.8,124.77,4.01534513]
["bitfinex","SOLUSD",1766438220274,0.66,124.8,124.77,12.02999012]
["bitfinex","SOLUSD",1766438220477,0.76,124.81,124.78,4.01534513]
["bitfinex","SOLUSD",1766438221065,0.76,124.81,124.77,12.02999012]
["bitfinex","SOLUSD",1766438222066,0.76,124.81,124.78,2.56709099]
["bitfinex","SOLUSD",1766438222462,0.66,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438223080,0.66,124.8,124.76,8.01517285]
["bitfinex","SOLUSD",1766438223294,0.66,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438225676,0.67,124.79,124.75,10.5828939]
["bitfinex","SOLUSD",1766438226270,0.67,124.78,124.74,10.58345007]
["bitfinex","SOLUSD",1766438226471,0.67,124.78,124.74,2.56709099]
["bitfinex","SOLUSD",1766438228579,0.67,124.78,124.75,2.56709099]
["bitfinex","SOLUSD",1766438231393,0.67,124.78,124.77,2.56709099]
["bitfinex","SOLUSD",1766438231576,14.74,124.81,124.77,2.56709099]
["bitfinex","SOLUSD",1766438231890,14.74,124.81,124.78,2.56709099]
["bitfinex","SOLUSD",1766438233691,0.67,124.8,124.78,2.56709099]
["bitfinex","SOLUSD",1766438237793,0.67,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438238096,0.67,124.8,124.76,11.25234313]
["bitfinex","SOLUSD",1766438238489,0.67,124.8,124.77,8.0147465]
["bitfinex","SOLUSD",1766438239097,0.67,124.8,124.77,10.58183749]
["bitfinex","SOLUSD",1766438240601,0.67,124.77,124.73,11.25410003]
["bitfinex","SOLUSD",1766438240901,0.67,124.77,124.75,2.56709099]
["bitfinex","SOLUSD",1766438241698,35.65789799,124.8,124.76,2.56709099]
["bitfinex","SOLUSD",1766438241699,0.67,124.79,124.76,2.56709099]
["bitfinex","SOLUSD",1766438242200,0.67,124.79,124.75,3.23709099]
["bitfinex","SOLUSD",1766438242697,0.67,124.79,124.75,10.58264902]
["bitfinex","SOLUSD",1766438243393,0.67,124.79,124.76,2.56709099]
["bitfinex","SOLUSD",1766438243701,0.67,124.79,124.75,2.56709099]
["bitfinex","SOLUSD",1766438244202,0.67,124.79,124.76,2.56709099]
["bitfinex","SOLUSD",1766438244801,0.67,124.79,124.76,3.23709099]
["bitfinex","SOLUSD",1766438244991,15.31,124.8,124.77,3.23709099]
["bitfinex","SOLUSD",1766438245304,0.67,124.8,124.77,3.23709099]
["bitfinex","SOLUSD",1766438246201,0.67,124.8,124.78,2.56709099]
["bitfinex","SOLUSD",1766438246411,0.67,124.8,124.77,3.23709099]
["bitfinex","SOLUSD",1766438247075,0.67,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438249692,0.67,124.8,124.76,8.68532489]
["bitfinex","SOLUSD",1766438249992,0.67,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438250712,0.67,124.8,124.76,8.68532489]
["bitfinex","SOLUSD",1766438251008,0.67,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438256517,0.67,124.8,124.77,10.58170544]
["bitfinex","SOLUSD",1766438257713,0.67,124.8,124.77,11.26170544]
["bitfinex","SOLUSD",1766438258432,0.1,124.81,124.78,2.56709099]
["bitfinex","SOLUSD",1766438258714,0.82,124.81,124.79,2.56709099]
["bitfinex","SOLUSD",1766438260937,0.82,124.81,124.78,3.24709099]
["bitfinex","SOLUSD",1766438264222,0.82,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766438264386,0.82,124.81,124.78,3.24709099]
["bitfinex","SOLUSD",1766438265115,0.82,124.81,124.78,2.56709099]
["bitfinex","SOLUSD",1766438267718,0.72,124.8,124.77,3.25709099]
["bitfinex","SOLUSD",1766438272112,0.72,124.8,124.78,2.56709099]
["bitfinex","SOLUSD",1766438273224,0.1,124.81,124.78,3.25709099]
["bitfinex","SOLUSD",1766438273448,0.82,124.81,124.78,3.25709099]
["bitfinex","SOLUSD",1766438274425,8.11221742,124.81,124.78,2.56709099]
["bitfinex","SOLUSD",1766438274606,0.72,124.8,124.78,2.56709099]
["bitfinex","SOLUSD",1766438274807,0.72,124.8,124.77,3.25709099]
["bitfinex","SOLUSD",1766438278130,0.72,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438281535,0.72,124.8,124.76,8.70506386]
["bitfinex","SOLUSD",1766438281828,0.72,124.8,124.76,11.27215485]
["bitfinex","SOLUSD",1766438282035,0.72,124.8,124.77,2.56709099]
["bitfinex","SOLUSD",1766438282607,0.72,124.8,124.77,3.25709099]
["bitfinex","SOLUSD",1766438284034,0.72,124.8,124.77,4.70156776]
["bitfinex","SOLUSD",1766438288542,0.72,124.8,124.77,12.71628568]
["bitfinex","SOLUSD",1766438289342,0.72,124.8,124.77,4.70156776]
["bitfinex","SOLUSD",1766438292947,0.72,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766438293243,0.72,124.8,124.77,4.70156776]
["bitfinex","SOLUSD",1766438297454,0.72,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766438299347,0.69,124.77,124.73,8.6671569]
["bitfinex","SOLUSD",1766438299547,0.69,124.73,124.69,0.65]
["bitfinex","SOLUSD",1766438299847,0.69,124.73,124.7,0.65]
["bitfinex","SOLUSD",1766438300151,0.69,124.73,124.71,0.65]
["bitfinex","SOLUSD",1766438301251,0.69,124.73,124.71,8.6685726]
["bitfinex","SOLUSD",1766438302356,0.69,124.73,124.71,0.65]
["bitfinex","SOLUSD",1766438302553,14.64,124.76,124.71,12.02988294]
["bitfinex","SOLUSD",1766438302852,0.69,124.75,124.72,0.65]
["bitfinex","SOLUSD",1766438303950,4.70156776,124.75,124.72,0.65]
["bitfinex","SOLUSD",1766438304455,4.01156776,124.75,124.72,0.65]
["bitfinex","SOLUSD",1766438304753,4.70156776,124.75,124.72,0.65]
["bitfinex","SOLUSD",1766438307669,10.43767296,124.72,124.67,14.64]
["bitfinex","SOLUSD",1766438307833,14.64,124.71,124.68,0.65]
["bitfinex","SOLUSD",1766438308027,4.70156776,124.7,124.66,4.66156776]
["bitfinex","SOLUSD",1766438308233,0.69,124.69,124.66,0.65]
["bitfinex","SOLUSD",1766438309733,0.69,124.68,124.65,8.67210646]
["bitfinex","SOLUSD",1766438310239,0.69,124.67,124.64,0.89]
["bitfinex","SOLUSD",1766438311638,0.69,124.67,124.64,8.91299204]
["bitfinex","SOLUSD",1766438311858,4.01156776,124.67,124.64,0.2]
["bitfinex","SOLUSD",1766438312073,4.01156776,124.66,124.64,0.2]
["bitfinex","SOLUSD",1766438312237,0.69,124.64,124.62,0.2]
["bitfinex","SOLUSD",1766438312438,4.70156776,124.65,124.62,0.91]
["bitfinex","SOLUSD",1766438312674,4.70156776,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766438312878,0.69,124.62,124.61,0.2]
["bitfinex","SOLUSD",1766438316143,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766438318568,4.73156776,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766438320254,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766438320847,14.64,124.65,124.61,4.21156776]
["bitfinex","SOLUSD",1766438320848,0.72,124.65,124.61,4.21156776]
["bitfinex","SOLUSD",1766438321175,0.72,124.65,124.61,0.89]
["bitfinex","SOLUSD",1766438321176,0.72,124.64,124.61,0.89]
["bitfinex","SOLUSD",1766438322150,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766438322355,0.72,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766438322758,4.73156776,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766438325173,8.02418028,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766438325371,14.66,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766438325585,18.67156776,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766438325761,19.39156776,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766438326349,4.01156776,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766438326581,4.73156776,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766438327657,0.72,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766438331876,8.02385,124.63,124.6,0.89]
["bitfinex","SOLUSD",1766438332178,23.40329114,124.64,124.6,4.21156776]
["bitfinex","SOLUSD",1766438332353,23.40329114,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766438332553,0.72,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766438332799,14.66,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766438333087,15.38,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766438333387,19.39156776,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766438333887,0.72,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766438335281,0.72,124.65,124.62,8.71439037]
["bitfinex","SOLUSD",1766438335490,14.66,124.66,124.62,8.71439037]
["bitfinex","SOLUSD",1766438335691,15.38,124.66,124.62,8.71439037]
["bitfinex","SOLUSD",1766438335889,0.72,124.68,124.63,4.01156776]
["bitfinex","SOLUSD",1766438336071,0.72,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766438336262,8.7405824,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766438336465,0.72,124.67,124.64,4.70156776]
["bitfinex","SOLUSD",1766438336781,0.72,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766438341088,23.40009411,124.69,124.65,4.70156776]
["bitfinex","SOLUSD",1766438341278,15.38,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766438341594,0.72,124.68,124.65,4.01156776]
["bitfinex","SOLUSD",1766438341777,0.72,124.68,124.65,4.70156776]
["bitfinex","SOLUSD",1766438342285,0.72,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766438347294,0.72,124.68,124.65,11.28491563]
["bitfinex","SOLUSD",1766438347994,14.66,124.69,124.65,10.59491563]
["bitfinex","SOLUSD",1766438348191,15.37,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766438348872,14.66,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766438349069,0.71,124.72,124.68,2.57247874]
["bitfinex","SOLUSD",1766438349379,0.71,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766438353895,0.71,124.72,124.68,11.29296381]
["bitfinex","SOLUSD",1766438354299,11.30063405,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766438354479,3.28247874,124.72,124.68,8.72052937]
["bitfinex","SOLUSD",1766438354904,0.71,124.72,124.68,11.29300811]
["bitfinex","SOLUSD",1766438355302,8.72800661,124.72,124.68,11.29300811]
["bitfinex","SOLUSD",1766438359788,11.30048535,124.72,124.68,11.29300811]
["bitfinex","SOLUSD",1766438360113,3.28247874,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766438360307,0.71,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766438360513,3.28247874,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766438362006,8.72799936,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766438363527,8.01799936,124.72,124.66,28.07600086]
["bitfinex","SOLUSD",1766438363686,8.01799936,124.72,124.68,3.27247874]
["bitfinex","SOLUSD",1766438363687,0.71,124.71,124.68,3.27247874]
["bitfinex","SOLUSD",1766438371238,0.71,124.71,124.68,11.29299857]
["bitfinex","SOLUSD",1766438371530,0.71,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766438372032,0.71,124.71,124.68,3.27247874]
["bitfinex","SOLUSD",1766438374330,0.71,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766438374710,0.71,124.71,124.68,3.27247874]
["bitfinex","SOLUSD",1766438378711,0.71,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766438378915,0.71,124.71,124.68,3.27247874]
["bitfinex","SOLUSD",1766438379332,0.71,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766438380339,0.71,124.71,124.68,8.72041045]
["bitfinex","SOLUSD",1766438394353,0.71,124.71,124.68,11.29288919]
["bitfinex","SOLUSD",1766438394851,0.71,124.71,124.68,8.72041045]
["bitfinex","SOLUSD",1766438395156,0.71,124.71,124.68,11.29288919]
["bitfinex","SOLUSD",1766438398857,0.71,124.71,124.68,8.72047272]
["bitfinex","SOLUSD",1766438399532,0.71,124.71,124.67,11.25342748]
["bitfinex","SOLUSD",1766438399850,0.66,124.7,124.67,8.68094874]
["bitfinex","SOLUSD",1766438402659,0.66,124.72,124.68,2.57247874]
["bitfinex","SOLUSD",1766438402854,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766438404059,0.66,124.72,124.66,0.66]
["bitfinex","SOLUSD",1766438404060,0.66,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766438404237,0.66,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766438404435,0.66,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766438404635,0.66,124.69,124.66,3.23247874]
["bitfinex","SOLUSD",1766438404842,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766438406466,0.72,124.69,124.66,8.73178651]
["bitfinex","SOLUSD",1766438406943,0.72,124.69,124.66,12.75015038]
["bitfinex","SOLUSD",1766438409862,0.72,124.71,124.68,4.72836387]
["bitfinex","SOLUSD",1766438410861,0.72,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766438411046,0.72,124.71,124.68,8.73049468]
["bitfinex","SOLUSD",1766438411461,0.72,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766438416968,8.01796283,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766438417171,4.01836387,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766438417371,0.72,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766438417667,0.72,124.7,124.67,8.73115085]
["bitfinex","SOLUSD",1766438420968,0.72,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766438421453,0.72,124.7,124.67,8.73115181]
["bitfinex","SOLUSD",1766438421855,0.72,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766438430679,4.70836387,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766438430977,0.69,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766438435501,8.01952514,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766438435658,0.7,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766438435866,0.7,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766438439995,0.7,124.7,124.66,8.02131512]
["bitfinex","SOLUSD",1766438440207,0.7,124.7,124.66,12.03967899]
["bitfinex","SOLUSD",1766438440485,0.7,124.7,124.66,12.74967899]
["bitfinex","SOLUSD",1766438440701,0.7,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766438444390,0.7,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766438446989,22.65830976,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766438447289,8.71830976,124.72,124.69,4.72836387]
["bitfinex","SOLUSD",1766438451196,8.71830976,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766438451792,0.7,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766438452577,27.37536104,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766438452790,0.7,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766438454507,0.7,124.7,124.65,8.73214331]
["bitfinex","SOLUSD",1766438454690,0.7,124.68,124.65,8.02214331]
["bitfinex","SOLUSD",1766438454889,0.7,124.68,124.66,0.71]
["bitfinex","SOLUSD",1766438456116,4.71836387,124.67,124.63,8.73357722]
["bitfinex","SOLUSD",1766438456283,4.71836387,124.67,124.64,8.02305928]
["bitfinex","SOLUSD",1766438456483,4.71836387,124.67,124.64,8.73305928]
["bitfinex","SOLUSD",1766438456879,0.7,124.67,124.64,8.73305928]
["bitfinex","SOLUSD",1766438457401,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438458107,4.71836387,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438460010,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438466213,4.71836387,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438468100,3.27316394,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438469216,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438469518,3.27316394,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438472911,2.57316394,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766438473294,8.74020786,124.69,124.64,8.02291743]
["bitfinex","SOLUSD",1766438473622,25.9533718,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766438473816,0.72,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766438474506,0.72,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766438477518,3.29316394,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766438477718,0.72,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766438478014,15.38,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766438478194,0.72,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766438478690,25.97215836,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766438479014,25.97215836,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766438479015,5.14950858,124.7,124.68,0.69]
["bitfinex","SOLUSD",1766438479199,0.72,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766438479398,5.14966999,124.7,124.68,0.69]
["bitfinex","SOLUSD",1766438479718,14.66,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766438480220,15.38,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766438480517,0.72,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766438480908,0.72,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766438481423,0.72,124.73,124.69,3.26316394]
["bitfinex","SOLUSD",1766438481721,0.72,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766438482512,3.29316394,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766438484325,0.72,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766438484618,0.72,124.73,124.7,8.70912926]
["bitfinex","SOLUSD",1766438485321,0.72,124.73,124.7,8.01912926]
["bitfinex","SOLUSD",1766438485525,0.72,124.73,124.71,0.69]
["bitfinex","SOLUSD",1766438486215,25.94958879,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766438486418,0.72,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766438487610,15.36,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766438488522,17.21316394,124.75,124.71,8.01851156]
["bitfinex","SOLUSD",1766438488721,0.72,124.74,124.71,8.70851156]
["bitfinex","SOLUSD",1766438491628,0.72,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766438491927,14.64,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766438492104,15.34,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766438492999,2.57316394,124.74,124.7,8.6889897]
["bitfinex","SOLUSD",1766438493201,3.27316394,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766438494201,0.7,124.73,124.7,8.68906458]
["bitfinex","SOLUSD",1766438497221,0.7,124.73,124.7,11.26222852]
["bitfinex","SOLUSD",1766438499526,0.7,124.73,124.7,8.68906458]
["bitfinex","SOLUSD",1766438500118,0.7,124.73,124.7,11.26222852]
["bitfinex","SOLUSD",1766438500828,0.7,124.73,124.7,10.59222852]
["bitfinex","SOLUSD",1766438501331,0.7,124.73,124.7,11.25222852]
["bitfinex","SOLUSD",1766438503137,0.7,124.73,124.71,0.66]
["bitfinex","SOLUSD",1766438503338,0.7,124.73,124.7,8.67906458]
["bitfinex","SOLUSD",1766438505341,0.7,124.73,124.7,11.25222852]
["bitfinex","SOLUSD",1766438505721,0.7,124.73,124.7,8.67906458]
["bitfinex","SOLUSD",1766438510844,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766438511169,0.72,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766438511436,3.29316394,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766438511649,0.72,124.64,124.62,0.66]
["bitfinex","SOLUSD",1766438512217,0.72,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766438512414,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766438513749,0.72,124.65,124.62,8.68428887]
["bitfinex","SOLUSD",1766438516850,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766438517831,0.72,124.63,124.6,0.86]
["bitfinex","SOLUSD",1766438518032,0.72,124.63,124.6,8.88566004]
["bitfinex","SOLUSD",1766438518736,0.72,124.63,124.61,0.66]
["bitfinex","SOLUSD",1766438520956,0.72,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766438522154,3.29316394,124.63,124.6,0.86]
["bitfinex","SOLUSD",1766438523238,0.72,124.63,124.6,0.86]
["bitfinex","SOLUSD",1766438523552,3.29316394,124.63,124.6,0.86]
["bitfinex","SOLUSD",1766438524133,2.57316394,124.63,124.6,0.86]
["bitfinex","SOLUSD",1766438524349,0.72,124.62,124.6,0.86]
["bitfinex","SOLUSD",1766438526971,2.57316394,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766438527138,0.72,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766438527463,3.29316394,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766438527831,0.72,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766438529667,0.72,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766438529971,4.02598117,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766438530168,4.74598117,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766438530859,0.72,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766438533861,0.72,124.59,124.56,8.71812596]
["bitfinex","SOLUSD",1766438534663,8.02529723,124.61,124.56,8.02812596]
["bitfinex","SOLUSD",1766438534960,0.72,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766438539765,0.72,124.6,124.57,8.71754567]
["bitfinex","SOLUSD",1766438540145,0.72,124.6,124.57,12.74352684]
["bitfinex","SOLUSD",1766438540340,0.72,124.6,124.57,8.71754567]
["bitfinex","SOLUSD",1766438540964,0.72,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766438541147,0.72,124.6,124.54,26.71410713]
["bitfinex","SOLUSD",1766438541148,0.72,124.57,124.54,8.71921001]
["bitfinex","SOLUSD",1766438543250,0.72,124.57,124.54,8.02921001]
["bitfinex","SOLUSD",1766438543451,0.72,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766438548373,0.72,124.57,124.54,8.71921001]
["bitfinex","SOLUSD",1766438549868,0.72,124.57,124.54,12.74519118]
["bitfinex","SOLUSD",1766438552071,0.72,124.57,124.54,8.71921001]
["bitfinex","SOLUSD",1766438553171,0.72,124.57,124.54,12.74519118]
["bitfinex","SOLUSD",1766438555170,0.72,124.57,124.54,8.02921001]
["bitfinex","SOLUSD",1766438555352,0.72,124.57,124.54,8.69921001]
["bitfinex","SOLUSD",1766438560978,0.72,124.57,124.54,12.72519118]
["bitfinex","SOLUSD",1766438565758,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766438569085,0.72,124.57,124.54,8.69944691]
["bitfinex","SOLUSD",1766438570076,0.72,124.57,124.54,12.72542808]
["bitfinex","SOLUSD",1766438570282,0.72,124.57,124.54,4.69598117]
["bitfinex","SOLUSD",1766438570980,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766438583196,4.02598117,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766438583394,8.02780828,124.57,124.52,0.2]
["bitfinex","SOLUSD",1766438583395,4.67598117,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766438584181,0.65,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766438584498,26.71452669,124.56,124.52,0.87]
["bitfinex","SOLUSD",1766438584700,4.02598117,124.55,124.52,0.87]
["bitfinex","SOLUSD",1766438584872,0.65,124.54,124.52,0.87]
["bitfinex","SOLUSD",1766438586398,0.65,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766438589102,0.69,124.53,124.52,0.2]
["bitfinex","SOLUSD",1766438590811,0.69,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766438598122,0.69,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766438598408,0.69,124.53,124.52,0.2]
["bitfinex","SOLUSD",1766438598591,3.26834789,124.53,124.52,0.2]
["bitfinex","SOLUSD",1766438598797,3.26834789,124.52,124.5,0.72]
["bitfinex","SOLUSD",1766438599095,3.26834789,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766438599691,0.69,124.53,124.5,8.75212525]
["bitfinex","SOLUSD",1766438600617,0.69,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766438602416,25.26596288,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766438602417,14.66,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766438602720,14.66,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766438602898,15.35,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766438604223,15.35,124.57,124.55,3.29834789]
["bitfinex","SOLUSD",1766438605112,15.35,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766438605310,15.35,124.57,124.55,3.29834789]
["bitfinex","SOLUSD",1766438609818,15.35,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766438610123,15.35,124.57,124.55,2.57834789]
["bitfinex","SOLUSD",1766438610419,10.43767296,124.6,124.55,2.57834789]
["bitfinex","SOLUSD",1766438610628,0.71,124.59,124.56,3.24834789]
["bitfinex","SOLUSD",1766438613334,3.28834789,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766438617744,0.66,124.61,124.56,3.24834789]
["bitfinex","SOLUSD",1766438617928,8.02489081,124.62,124.56,11.27635273]
["bitfinex","SOLUSD",1766438617929,0.66,124.59,124.56,11.27635273]
["bitfinex","SOLUSD",1766438618134,0.66,124.59,124.56,8.69800484]
["bitfinex","SOLUSD",1766438618617,3.23834789,124.58,124.56,0.67]
["bitfinex","SOLUSD",1766438621746,2.57834789,124.58,124.56,0.67]
["bitfinex","SOLUSD",1766438622545,8.02439415,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1766438622746,0.66,124.59,124.57,8.69761499]
["bitfinex","SOLUSD",1766438623540,3.23834789,124.6,124.57,8.69761499]
["bitfinex","SOLUSD",1766438623843,8.02181934,124.66,124.6,0.67]
["bitfinex","SOLUSD",1766438624039,0.66,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766438624622,0.66,124.65,124.62,8.69439415]
["bitfinex","SOLUSD",1766438627148,15.32,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766438627451,17.89834789,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766438627657,8.02147992,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766438627658,2.57834789,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766438627954,28.33602085,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766438629547,17.89834789,124.68,124.64,8.69274079]
["bitfinex","SOLUSD",1766438630333,3.23834789,124.67,124.64,8.69274079]
["bitfinex","SOLUSD",1766438630851,3.23834789,124.67,124.63,8.02320035]
["bitfinex","SOLUSD",1766438630852,2.57834789,124.67,124.63,8.02320035]
["bitfinex","SOLUSD",1766438631052,3.23834789,124.67,124.64,8.69308563]
["bitfinex","SOLUSD",1766438631957,2.57834789,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766438632257,3.23834789,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766438633155,3.23834789,124.7,124.66,8.69165129]
["bitfinex","SOLUSD",1766438633353,0.66,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766438633653,22.87885379,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766438633654,0.2,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766438633835,0.2,124.71,124.68,3.24834789]
["bitfinex","SOLUSD",1766438634547,0.2,124.71,124.69,0.67]
["bitfinex","SOLUSD",1766438634951,0.2,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766438637757,0.2,124.72,124.7,8.68923602]
["bitfinex","SOLUSD",1766438638943,2.57834789,124.76,124.71,2.57834789]
["bitfinex","SOLUSD",1766438639241,3.23834789,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766438639551,3.23834789,124.78,124.74,8.68625305]
["bitfinex","SOLUSD",1766438640455,0.86,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766438640658,1e-08,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766438641551,1e-08,124.8,124.78,8.68404928]
["bitfinex","SOLUSD",1766438643648,3.2383479,124.8,124.77,10.43767296]
["bitfinex","SOLUSD",1766438643951,0.66,124.79,124.76,8.6850094]
["bitfinex","SOLUSD",1766438644362,2.5783479,124.8,124.76,8.6850094]
["bitfinex","SOLUSD",1766438644571,3.2383479,124.8,124.76,11.26335729]
["bitfinex","SOLUSD",1766438645684,1e-08,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766438645854,1e-08,124.8,124.78,0.66]
["bitfinex","SOLUSD",1766438647150,18.64821053,124.84,124.77,2.57834789]
["bitfinex","SOLUSD",1766438647151,0.1,124.85,124.79,5.15669578]
["bitfinex","SOLUSD",1766438647377,0.1,124.85,124.83,10.43767296]
["bitfinex","SOLUSD",1766438647679,0.2,124.86,124.84,0.37]
["bitfinex","SOLUSD",1766438648052,0.71,124.84,124.8,8.3825679]
["bitfinex","SOLUSD",1766438648276,2.57834789,124.85,124.8,10.59091579]
["bitfinex","SOLUSD",1766438648473,3.28834789,124.84,124.8,21.39858875]
["bitfinex","SOLUSD",1766438648654,0.71,124.84,124.8,21.39858875]
["bitfinex","SOLUSD",1766438649480,0.71,124.83,124.8,10.43767296]
["bitfinex","SOLUSD",1766438649670,2.57834789,124.84,124.8,8.01255505]
["bitfinex","SOLUSD",1766438649854,3.28834789,124.84,124.8,8.38255505]
["bitfinex","SOLUSD",1766438650055,2.57834789,124.83,124.78,25.07767296]
["bitfinex","SOLUSD",1766438650268,2.57834789,124.83,124.77,20.03618505]
["bitfinex","SOLUSD",1766438650269,0.71,124.8,124.77,8.01452083]
["bitfinex","SOLUSD",1766438650474,0.71,124.8,124.78,18.45176191]
["bitfinex","SOLUSD",1766438650677,0.71,124.8,124.78,10.43767296]
["bitfinex","SOLUSD",1766438653471,0.71,124.8,124.78,18.45165662]
["bitfinex","SOLUSD",1766438654271,0.71,124.8,124.78,10.43767296]
["bitfinex","SOLUSD",1766438655277,4.01135258,124.82,124.78,22.46282233]
["bitfinex","SOLUSD",1766438655482,0.71,124.82,124.78,22.83282233]
["bitfinex","SOLUSD",1766438656096,0.71,124.82,124.79,4.38135258]
["bitfinex","SOLUSD",1766438656283,4.72135258,124.84,124.8,0.37]
["bitfinex","SOLUSD",1766438656676,0.71,124.83,124.79,4.38135258]
["bitfinex","SOLUSD",1766438657675,0.71,124.83,124.79,12.39432386]
["bitfinex","SOLUSD",1766438658491,4.72135258,124.83,124.79,12.39432386]
["bitfinex","SOLUSD",1766438658695,4.72135258,124.83,124.79,8.38297128]
["bitfinex","SOLUSD",1766438658884,4.72135258,124.83,124.79,12.39432386]
["bitfinex","SOLUSD",1766438659296,0.71,124.83,124.79,12.39432386]
["bitfinex","SOLUSD",1766438660006,0.2,124.86,124.83,0.37]
["bitfinex","SOLUSD",1766438660298,0.2,124.86,124.83,4.38135258]
["bitfinex","SOLUSD",1766438660597,0.2,124.86,124.83,10.80767296]
["bitfinex","SOLUSD",1766438660807,0.1,124.88,124.85,4.64135258]
["bitfinex","SOLUSD",1766438660975,0.1,124.9,124.87,4.64135258]
["bitfinex","SOLUSD",1766438661173,0.1,124.92,124.88,4.01135258]
["bitfinex","SOLUSD",1766438661482,0.1,124.92,124.9,4.01135258]
["bitfinex","SOLUSD",1766438661804,0.1,124.92,124.89,4.64135258]
["bitfinex","SOLUSD",1766438662000,0.1,124.92,124.89,23.08559099]
["bitfinex","SOLUSD",1766438663178,0.1,124.92,124.89,19.07423841]
["bitfinex","SOLUSD",1766438663378,0.1,124.92,124.9,4.01135258]
["bitfinex","SOLUSD",1766438663581,0.1,124.92,124.89,23.08559099]
["bitfinex","SOLUSD",1766438663998,0.1,124.92,124.9,4.01135258]
["bitfinex","SOLUSD",1766438664470,0.1,124.92,124.89,19.07423841]
["bitfinex","SOLUSD",1766438664677,0.81,124.92,124.89,22.45559099]
["bitfinex","SOLUSD",1766438664990,0.81,124.92,124.9,4.01135258]
["bitfinex","SOLUSD",1766438665184,0.81,124.92,124.89,22.45559099]
["bitfinex","SOLUSD",1766438665798,0.81,124.92,124.89,18.44423841]
["bitfinex","SOLUSD",1766438666674,0.81,124.92,124.89,22.45559099]
["bitfinex","SOLUSD",1766438667482,0.1,124.92,124.9,4.01135258]
["bitfinex","SOLUSD",1766438668284,0.71,124.96,124.91,4.01135258]
["bitfinex","SOLUSD",1766438668591,0.71,124.96,124.93,4.01135258]
["bitfinex","SOLUSD",1766438668911,0.71,124.95,124.91,23.08449678]
["bitfinex","SOLUSD",1766438669977,0.71,124.95,124.92,8.0050646]
["bitfinex","SOLUSD",1766438672298,0.71,124.94,124.91,10.43767296]
["bitfinex","SOLUSD",1766438672598,0.71,124.93,124.91,10.43767296]
["bitfinex","SOLUSD",1766438674074,0.71,124.93,124.91,14.44902554]
["bitfinex","SOLUSD",1766438674897,0.71,124.93,124.91,10.43767296]
["bitfinex","SOLUSD",1766438675103,0.71,124.94,124.91,22.45451974]
["bitfinex","SOLUSD",1766438675306,0.71,124.93,124.89,12.01804555]
["bitfinex","SOLUSD",1766438675504,0.71,124.93,124.89,8.00669297]
["bitfinex","SOLUSD",1766438675802,0.71,124.93,124.9,8.0063101]
["bitfinex","SOLUSD",1766438678902,8.70347678,124.95,124.92,4.01135258]
["bitfinex","SOLUSD",1766438679784,0.7,124.94,124.92,4.01135258]
["bitfinex","SOLUSD",1766438680301,0.7,124.94,124.91,4.01135258]
["bitfinex","SOLUSD",1766438680684,0.7,124.94,124.9,8.6363101]
["bitfinex","SOLUSD",1766438680985,0.7,124.94,124.91,4.01135258]
["bitfinex","SOLUSD",1766438681408,0.7,124.93,124.9,12.01766268]
["bitfinex","SOLUSD",1766438682389,0.7,124.93,124.9,12.64766268]
["bitfinex","SOLUSD",1766438683103,0.7,124.93,124.91,10.43767296]
["bitfinex","SOLUSD",1766438683485,0.7,124.91,124.87,4.01135258]
["bitfinex","SOLUSD",1766438683697,0.7,124.9,124.87,12.0196533]
["bitfinex","SOLUSD",1766438683888,0.7,124.9,124.87,18.44597368]
["bitfinex","SOLUSD",1766438684297,0.7,124.9,124.88,8.00767607]
["bitfinex","SOLUSD",1766438684885,4.01135258,124.94,124.89,4.64135258]
["bitfinex","SOLUSD",1766438685086,4.01135258,124.94,124.89,8.6366741]
["bitfinex","SOLUSD",1766438685087,4.71135258,124.93,124.89,8.6366741]
["bitfinex","SOLUSD",1766438685507,4.01135258,124.93,124.89,8.6366741]
["bitfinex","SOLUSD",1766438685708,0.7,124.91,124.88,8.00739233]
["bitfinex","SOLUSD",1766438686089,0.7,124.91,124.89,8.00701289]
["bitfinex","SOLUSD",1766438688016,0.7,124.91,124.88,8.63741436]
["bitfinex","SOLUSD",1766438688216,0.7,124.91,124.88,8.00741436]
["bitfinex","SOLUSD",1766438690115,0.7,124.93,124.89,0.63]
["bitfinex","SOLUSD",1766438690997,4.71135258,124.93,124.89,0.63]
["bitfinex","SOLUSD",1766438691399,0.7,124.92,124.89,0.63]
["bitfinex","SOLUSD",1766438691902,0.7,124.92,124.89,8.63665021]
["bitfinex","SOLUSD",1766438692103,0.7,124.93,124.89,8.63665021]
["bitfinex","SOLUSD",1766438692304,0.7,124.92,124.89,8.63665021]
["bitfinex","SOLUSD",1766438693219,4.71135258,124.92,124.89,8.63665021]
["bitfinex","SOLUSD",1766438693725,0.7,124.92,124.89,8.63665021]
["bitfinex","SOLUSD",1766438695302,0.7,124.9,124.87,10.43767296]
["bitfinex","SOLUSD",1766438695508,4.71135258,124.9,124.86,20.65155861]
["bitfinex","SOLUSD",1766438695730,4.01135258,124.92,124.87,32.67018192]
["bitfinex","SOLUSD",1766438696029,0.7,124.91,124.87,32.67018192]
["bitfinex","SOLUSD",1766438696423,0.7,124.91,124.88,0.63]
["bitfinex","SOLUSD",1766438696723,0.7,124.92,124.88,4.01135258]
["bitfinex","SOLUSD",1766438696905,0.7,124.94,124.9,11.06767296]
["bitfinex","SOLUSD",1766438697101,4.01135258,124.96,124.91,4.64135258]
["bitfinex","SOLUSD",1766438697314,0.7,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1766438700831,0.7,124.94,124.91,8.63548709]
["bitfinex","SOLUSD",1766438701128,0.7,124.94,124.91,8.00548709]
["bitfinex","SOLUSD",1766438701626,4.01135258,124.94,124.9,18.44374702]
["bitfinex","SOLUSD",1766438701831,4.71135258,124.93,124.9,18.44374702]
["bitfinex","SOLUSD",1766438702023,0.7,124.93,124.9,18.44374702]
["bitfinex","SOLUSD",1766438703724,0.7,124.94,124.91,4.01135258]
["bitfinex","SOLUSD",1766438704604,0.7,124.94,124.9,15.07902554]
["bitfinex","SOLUSD",1766438704831,0.7,124.94,124.91,10.43767296]
["bitfinex","SOLUSD",1766438705614,0.7,124.94,124.91,15.07902554]
["bitfinex","SOLUSD",1766438706128,0.7,124.94,124.89,8.00283696]
["bitfinex","SOLUSD",1766438706129,0.7,124.96,124.93,10.43767296]
["bitfinex","SOLUSD",1766438708135,4.71135258,124.96,124.93,10.43767296]
["bitfinex","SOLUSD",1766438708442,0.7,124.93,124.91,8.00555139]
["bitfinex","SOLUSD",1766438709335,4.01135258,124.94,124.91,8.00555139]
["bitfinex","SOLUSD",1766438709531,0.7,124.94,124.91,8.00555139]
["bitfinex","SOLUSD",1766438711035,0.7,124.92,124.89,18.44445045]
["bitfinex","SOLUSD",1766438713746,11.26628327,124.94,124.9,0.63]
["bitfinex","SOLUSD",1766438713913,5.83157492,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438714113,0.7,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438714715,0.7,124.93,124.89,19.07445045]
["bitfinex","SOLUSD",1766438714920,0.7,124.93,124.89,21.63685014]
["bitfinex","SOLUSD",1766438715124,0.7,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438715526,0.7,124.93,124.89,8.63677749]
["bitfinex","SOLUSD",1766438715841,3.26239969,124.93,124.89,8.63677749]
["bitfinex","SOLUSD",1766438716233,0.7,124.93,124.89,31.21679268]
["bitfinex","SOLUSD",1766438724815,0.7,124.94,124.9,0.63]
["bitfinex","SOLUSD",1766438725019,5.13259604,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438725237,3.26239969,124.94,124.9,0.63]
["bitfinex","SOLUSD",1766438725443,5.13278679,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438725644,0.7,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438726037,0.7,124.93,124.9,11.19856222]
["bitfinex","SOLUSD",1766438728048,0.7,124.93,124.9,8.63616253]
["bitfinex","SOLUSD",1766438730444,0.7,124.93,124.9,8.00616253]
["bitfinex","SOLUSD",1766438730646,0.66,124.91,124.88,8.00709536]
["bitfinex","SOLUSD",1766438730846,0.66,124.91,124.89,8.00703607]
["bitfinex","SOLUSD",1766438731141,0.66,124.93,124.89,11.19943576]
["bitfinex","SOLUSD",1766438731327,0.66,124.93,124.89,8.63703607]
["bitfinex","SOLUSD",1766438733359,0.66,124.92,124.89,8.63703607]
["bitfinex","SOLUSD",1766438734556,3.22239969,124.9,124.87,10.43767296]
["bitfinex","SOLUSD",1766438734723,0.66,124.89,124.87,10.43767296]
["bitfinex","SOLUSD",1766438735329,0.66,124.89,124.87,18.44594935]
["bitfinex","SOLUSD",1766438739460,0.72,124.92,124.89,0.63]
["bitfinex","SOLUSD",1766438739633,0.72,124.93,124.9,0.63]
["bitfinex","SOLUSD",1766438740056,0.72,124.93,124.88,14.62]
["bitfinex","SOLUSD",1766438740353,0.72,124.93,124.89,3.19239969]
["bitfinex","SOLUSD",1766438740852,0.72,124.93,124.89,2.56239969]
["bitfinex","SOLUSD",1766438741063,3.28239969,124.95,124.91,11.06767296]
["bitfinex","SOLUSD",1766438741432,0.72,124.94,124.91,19.07334674]
["bitfinex","SOLUSD",1766438741651,0.72,124.94,124.91,18.44334674]
["bitfinex","SOLUSD",1766438742056,24.04135112,125.01,124.92,0.63]
["bitfinex","SOLUSD",1766438742237,0.82,124.99,124.92,17.18239969]
["bitfinex","SOLUSD",1766438742442,0.82,124.99,124.95,10.43767296]
["bitfinex","SOLUSD",1766438742653,3.28239969,124.98,124.95,10.43767296]
["bitfinex","SOLUSD",1766438742969,3.28239969,124.98,124.94,14.62]
["bitfinex","SOLUSD",1766438742970,2.56239969,124.96,124.94,10.43767296]
["bitfinex","SOLUSD",1766438743263,0.72,124.96,124.92,10.43767296]
["bitfinex","SOLUSD",1766438743582,0.72,124.94,124.91,8.00567378]
["bitfinex","SOLUSD",1766438743861,8.00266366,124.96,124.91,8.00567378]
["bitfinex","SOLUSD",1766438743862,3.28239969,124.93,124.91,8.00567378]
["bitfinex","SOLUSD",1766438744061,0.72,124.93,124.91,8.00567378]
["bitfinex","SOLUSD",1766438747848,0.72,124.94,124.91,8.00567378]
["bitfinex","SOLUSD",1766438748865,2.56239969,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766438749068,2.56239969,124.97,124.92,3.23239969]
["bitfinex","SOLUSD",1766438749367,2.56239969,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766438749750,2.56239969,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1766438749956,2.56239969,124.96,124.93,8.67448251]
["bitfinex","SOLUSD",1766438750753,2.56239969,124.95,124.92,8.00485613]
["bitfinex","SOLUSD",1766438750946,0.72,124.94,124.92,10.43767296]
["bitfinex","SOLUSD",1766438751153,3.28239969,124.94,124.92,10.43767296]
["bitfinex","SOLUSD",1766438754270,0.72,124.94,124.92,10.43767296]
["bitfinex","SOLUSD",1766438754464,3.28239969,124.97,124.93,3.23239969]
["bitfinex","SOLUSD",1766438754646,5.12790852,124.96,124.93,3.23239969]
["bitfinex","SOLUSD",1766438754841,0.72,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766438755060,3.28239969,124.98,124.94,3.23239969]
["bitfinex","SOLUSD",1766438755246,2.56239969,124.98,124.94,3.23239969]
["bitfinex","SOLUSD",1766438755446,0.72,124.97,124.94,3.23239969]
["bitfinex","SOLUSD",1766438755647,0.72,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766438756379,0.72,124.97,124.94,8.67355044]
["bitfinex","SOLUSD",1766438756575,3.28239969,124.97,124.94,8.67355044]
["bitfinex","SOLUSD",1766438757658,3.28239969,124.97,124.94,8.00355044]
["bitfinex","SOLUSD",1766438758274,0.72,124.97,124.94,8.00355044]
["bitfinex","SOLUSD",1766438758476,3.28239969,124.97,124.93,8.674179]
["bitfinex","SOLUSD",1766438758770,3.28239969,124.96,124.93,8.004179]
["bitfinex","SOLUSD",1766438758953,3.28239969,124.96,124.93,8.674179]
["bitfinex","SOLUSD",1766438759161,0.72,124.96,124.93,8.674179]
["bitfinex","SOLUSD",1766438760579,0.72,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766438761656,3.28239969,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766438762175,0.72,124.98,124.94,3.23239969]
["bitfinex","SOLUSD",1766438762361,0.72,124.97,124.94,3.23239969]
["bitfinex","SOLUSD",1766438762561,0.72,124.97,124.94,11.23579003]
["bitfinex","SOLUSD",1766438763559,0.72,124.97,124.94,8.67339034]
["bitfinex","SOLUSD",1766438764761,3.28239969,124.97,124.94,8.67339034]
["bitfinex","SOLUSD",1766438764966,0.72,124.94,124.92,10.43767296]
["bitfinex","SOLUSD",1766438766360,0.72,124.94,124.92,18.44265159]
["bitfinex","SOLUSD",1766438766659,2.56239969,124.93,124.91,8.67558939]
["bitfinex","SOLUSD",1766438766859,0.72,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438766860,3.28239969,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438769269,0.72,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438769474,3.28239969,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438770984,0.72,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438771283,3.28239969,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438771986,4.72304231,124.94,124.91,8.67558939]
["bitfinex","SOLUSD",1766438775683,4.72304231,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766438775882,0.72,124.91,124.89,10.43767296]
["bitfinex","SOLUSD",1766438776186,0.72,124.91,124.89,18.44464197]
["bitfinex","SOLUSD",1766438778076,0.72,124.93,124.89,18.44464197]
["bitfinex","SOLUSD",1766438778276,0.72,124.92,124.89,18.44464197]
["bitfinex","SOLUSD",1766438778690,0.72,124.91,124.89,18.44464197]
["bitfinex","SOLUSD",1766438778893,0.72,124.92,124.89,18.44464197]
["bitfinex","SOLUSD",1766438779187,0.72,124.94,124.91,4.72304231]
["bitfinex","SOLUSD",1766438779773,0.72,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766438780085,0.72,124.94,124.9,4.72304231]
["bitfinex","SOLUSD",1766438780687,0.72,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766438781286,0.72,124.93,124.9,8.72590761]
["bitfinex","SOLUSD",1766438783997,0.72,124.93,124.9,8.00590761]
["bitfinex","SOLUSD",1766438784593,0.72,124.93,124.89,19.16453563]
["bitfinex","SOLUSD",1766438784786,0.72,124.9,124.87,18.44539283]
["bitfinex","SOLUSD",1766438784990,0.72,124.88,124.85,28.01672266]
["bitfinex","SOLUSD",1766438785193,0.72,124.87,124.84,8.00990641]
["bitfinex","SOLUSD",1766438785388,4.72304231,124.87,124.84,8.00990641]
["bitfinex","SOLUSD",1766438785694,0.72,124.87,124.84,12.73294872]
["bitfinex","SOLUSD",1766438785893,4.72304231,124.88,124.84,12.73294872]
["bitfinex","SOLUSD",1766438786079,0.72,124.88,124.84,4.72304231]
["bitfinex","SOLUSD",1766438786792,0.72,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1766438787195,4.72304231,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1766438787689,0.72,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1766438791887,0.66,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1766438792099,0.66,124.86,124.82,19.1441414]
["bitfinex","SOLUSD",1766438792296,0.66,124.86,124.82,11.13767296]
["bitfinex","SOLUSD",1766438792485,0.66,124.86,124.83,8.01057606]
["bitfinex","SOLUSD",1766438793106,0.66,124.87,124.83,8.71057606]
["bitfinex","SOLUSD",1766438793310,4.66304231,124.87,124.83,8.71057606]
["bitfinex","SOLUSD",1766438794214,4.66304231,124.87,124.83,12.71361837]
["bitfinex","SOLUSD",1766438796018,0.66,124.87,124.83,12.71361837]
["bitfinex","SOLUSD",1766438798921,0.66,124.87,124.84,4.70304231]
["bitfinex","SOLUSD",1766438799206,0.66,124.87,124.84,8.71000111]
["bitfinex","SOLUSD",1766438799503,0.66,124.87,124.84,12.71304342]
["bitfinex","SOLUSD",1766438799993,0.7,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766438800304,0.7,124.97,124.92,4.00304231]
["bitfinex","SOLUSD",1766438800609,0.7,124.96,124.92,4.00304231]
["bitfinex","SOLUSD",1766438801199,0.7,124.96,124.92,12.0078117]
["bitfinex","SOLUSD",1766438801412,0.7,124.95,124.92,8.00476939]
["bitfinex","SOLUSD",1766438802290,0.7,124.95,124.92,12.0078117]
["bitfinex","SOLUSD",1766438802490,0.7,124.95,124.92,8.00476939]
["bitfinex","SOLUSD",1766438802809,0.7,124.95,124.92,12.0078117]
["bitfinex","SOLUSD",1766438804611,0.7,124.95,124.92,8.00476939]
["bitfinex","SOLUSD",1766438806717,18.62304231,124.98,124.92,4.70304231]
["bitfinex","SOLUSD",1766438807211,18.62304231,124.98,124.93,4.00304231]
["bitfinex","SOLUSD",1766438808809,0.7,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1766438809208,0.1,124.99,124.95,4.70304231]
["bitfinex","SOLUSD",1766438809389,0.1,124.99,124.96,4.70304231]
["bitfinex","SOLUSD",1766438810381,0.1,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766438811109,0.8,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1766438812511,0.8,124.99,124.96,8.70249948]
["bitfinex","SOLUSD",1766438814515,0.8,124.99,124.96,12.70554179]
["bitfinex","SOLUSD",1766438815813,0.1,124.99,124.97,8.70162118]
["bitfinex","SOLUSD",1766438816612,0.1,124.99,124.97,12.70466349]
["bitfinex","SOLUSD",1766438817115,0.7,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766438818112,0.7,125.02,124.99,12.70329792]
["bitfinex","SOLUSD",1766438818705,0.7,125.03,124.99,12.70329792]
["bitfinex","SOLUSD",1766438819019,0.7,125.03,124.99,32.00489804]
["bitfinex","SOLUSD",1766438819329,14.62,125.04,124.98,8.0009923]
["bitfinex","SOLUSD",1766438819330,0.7,125.01,124.98,8.0009923]
["bitfinex","SOLUSD",1766438820423,0.7,125.0,124.97,8.0016857]
["bitfinex","SOLUSD",1766438821118,0.7,125.0,124.97,8.7016857]
["bitfinex","SOLUSD",1766438824435,0.7,125.0,124.97,8.7016857]
["bitfinex","SOLUSD",1766438825807,7.99808046,125.03,124.97,8.7016857]
["bitfinex","SOLUSD",1766438826012,4.00304231,125.01,124.97,12.70472801]
["bitfinex","SOLUSD",1766438826213,4.66304231,125.01,124.97,8.7016857]
["bitfinex","SOLUSD",1766438826512,4.66304231,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766438827216,0.66,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766438828322,0.66,125.01,124.98,8.67126811]
["bitfinex","SOLUSD",1766438828835,0.66,125.01,124.98,12.67431042]
["bitfinex","SOLUSD",1766438830427,14.62,125.02,124.99,8.67060149]
["bitfinex","SOLUSD",1766438830428,0.66,125.02,124.99,8.67060149]
["bitfinex","SOLUSD",1766438830732,0.66,125.02,124.99,12.6736438]
["bitfinex","SOLUSD",1766438831837,0.66,125.02,124.99,8.67060149]
["bitfinex","SOLUSD",1766438832024,3.21871051,125.02,124.99,8.00060149]
["bitfinex","SOLUSD",1766438832713,3.21871051,125.02,124.99,8.67060149]
["bitfinex","SOLUSD",1766438833334,3.21871051,125.02,124.99,8.00060149]
["bitfinex","SOLUSD",1766438834937,0.66,125.02,124.99,8.00060149]
["bitfinex","SOLUSD",1766438835118,2.55871051,125.02,124.99,8.00060149]
["bitfinex","SOLUSD",1766438835320,0.66,125.01,124.99,8.00060149]
["bitfinex","SOLUSD",1766438835920,0.66,125.01,124.98,8.67115896]
["bitfinex","SOLUSD",1766438841427,3.21871051,125.01,124.98,8.67115896]
["bitfinex","SOLUSD",1766438844640,0.66,125.01,124.99,0.67]
["bitfinex","SOLUSD",1766438845545,2.55871051,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766438845751,3.21871051,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766438846550,3.21871051,125.02,125.0,8.0]
["bitfinex","SOLUSD",1766438854430,0.66,125.02,125.0,8.0]
["bitfinex","SOLUSD",1766438854727,3.21871051,125.02,125.0,8.0]
["bitfinex","SOLUSD",1766438856542,0.71,125.06,125.01,0.7]
["bitfinex","SOLUSD",1766438856854,3.26871051,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766438857455,2.55871051,125.03,125.01,0.7]
["bitfinex","SOLUSD",1766438857850,2.55871051,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1766438858355,0.71,125.02,124.98,0.7]
["bitfinex","SOLUSD",1766438858655,3.26871051,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766438859563,3.26871051,125.01,124.99,8.00031122]
["bitfinex","SOLUSD",1766438860059,3.26871051,125.01,124.99,8.70031122]
["bitfinex","SOLUSD",1766438860261,0.71,125.01,124.99,8.70031122]
["bitfinex","SOLUSD",1766438860460,3.26871051,125.01,124.99,8.70031122]
["bitfinex","SOLUSD",1766438863134,3.26871051,125.01,124.98,8.70104883]
["bitfinex","SOLUSD",1766438867674,2.55871051,125.01,124.98,8.70104883]
["bitfinex","SOLUSD",1766438867871,3.26871051,125.01,124.98,8.70104883]
["bitfinex","SOLUSD",1766438869063,0.71,125.01,124.98,8.70104883]
["bitfinex","SOLUSD",1766438869259,3.26871051,125.01,124.98,8.70104883]
["bitfinex","SOLUSD",1766438871168,22.59808181,125.03,124.98,8.00104883]
["bitfinex","SOLUSD",1766438871373,15.31,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766438871553,0.71,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766438871749,3.26871051,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766438872471,3.26871051,125.02,124.99,8.70045858]
["bitfinex","SOLUSD",1766438872672,15.31,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766438872871,2.55871051,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766438873174,3.26871051,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766438873368,0.71,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766438873575,3.26871051,125.02,124.99,8.70045858]
["bitfinex","SOLUSD",1766438874466,0.71,125.02,124.99,8.70045858]
["bitfinex","SOLUSD",1766438874654,3.26871051,125.02,124.99,8.70045858]
["bitfinex","SOLUSD",1766438878381,0.71,125.02,124.99,8.70045858]
["bitfinex","SOLUSD",1766438878560,2.55871051,125.0,124.97,18.43913989]
["bitfinex","SOLUSD",1766438878760,3.26871051,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766438879369,2.55871051,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766438880960,3.26871051,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766438881360,2.55871051,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766438882578,3.26871051,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766438882883,3.26871051,125.01,124.98,8.70124381]
["bitfinex","SOLUSD",1766438885786,2.55871051,125.0,124.98,8.70124381]
["bitfinex","SOLUSD",1766438885985,3.26871051,125.01,124.98,8.70124381]
["bitfinex","SOLUSD",1766438887286,3.26871051,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766438887482,10.5580726,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766438887789,0.72,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766438888085,3.27871051,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766438889000,3.27871051,125.01,124.98,8.70101718]
["bitfinex","SOLUSD",1766438894006,4.71890282,125.01,124.98,8.70101718]
["bitfinex","SOLUSD",1766438896203,3.99890282,125.01,124.98,8.70101718]
["bitfinex","SOLUSD",1766438896407,0.72,125.0,124.98,8.70101718]
["bitfinex","SOLUSD",1766438897081,3.99890282,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766438899074,4.71890282,125.02,125.0,8.0]
["bitfinex","SOLUSD",1766438904894,18.59890282,125.03,125.0,8.0]
["bitfinex","SOLUSD",1766438905204,19.31890282,125.03,125.01,0.68]
["bitfinex","SOLUSD",1766438906088,15.32,125.03,125.01,8.67926368]
["bitfinex","SOLUSD",1766438906293,19.31890282,125.03,125.01,4.12e-06]
["bitfinex","SOLUSD",1766438907014,15.32,125.03,125.01,4.12e-06]
["bitfinex","SOLUSD",1766438907313,15.32,125.03,124.99,20.00126224]
["bitfinex","SOLUSD",1766438907487,15.32,125.03,124.99,28.00190229]
["bitfinex","SOLUSD",1766438908315,15.32,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766438909092,0.72,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766438909511,0.72,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1766438914714,0.72,125.03,125.01,8.69936005]
["bitfinex","SOLUSD",1766438918302,0.72,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1766438919822,0.72,125.03,125.0,27.99938573]
["bitfinex","SOLUSD",1766438920016,0.72,125.03,125.01,0.66]
["bitfinex","SOLUSD",1766438923224,15.29,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766438925407,4.68890282,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766438925611,0.79,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766438925911,0.1,125.07,125.04,3.99890282]
["bitfinex","SOLUSD",1766438926223,0.1,125.07,125.05,0.66]
["bitfinex","SOLUSD",1766438930124,0.1,125.07,125.06,0.66]
["bitfinex","SOLUSD",1766438930316,15.03119871,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766438930632,0.69,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766438930809,23.6384998,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766438931020,19.63959698,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766438934833,23.6384998,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766438935028,0.69,125.09,125.07,0.66]
["bitfinex","SOLUSD",1766438938543,18.94959698,125.1,125.07,8.65538413]
["bitfinex","SOLUSD",1766438938840,18.94959698,125.1,125.08,0.66]
["bitfinex","SOLUSD",1766438939038,23.6384998,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766438940829,4.68890282,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766438942236,0.69,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766438942426,4.68890282,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766438943338,0.69,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766438944029,0.69,125.08,125.06,4.65890282]
["bitfinex","SOLUSD",1766438944334,19.63959698,125.1,125.08,0.66]
["bitfinex","SOLUSD",1766438944552,19.63959698,125.1,125.08,4.65890282]
["bitfinex","SOLUSD",1766438944931,5.03959698,125.1,125.08,4.65890282]
["bitfinex","SOLUSD",1766438945443,4.34959698,125.1,125.08,3.99890282]
["bitfinex","SOLUSD",1766438945654,4.34959698,125.1,125.09,4.65890282]
["bitfinex","SOLUSD",1766438946646,4.34959698,125.1,125.09,3.99890282]
["bitfinex","SOLUSD",1766438947632,4.34959698,125.1,125.08,8.69484758]
["bitfinex","SOLUSD",1766438947833,4.34959698,125.1,125.09,3.99890282]
["bitfinex","SOLUSD",1766438949528,15.4,125.12,125.09,3.99890282]
["bitfinex","SOLUSD",1766438949732,15.4,125.12,125.1,4.69890282]
["bitfinex","SOLUSD",1766438950148,15.4,125.12,125.1,3.99890282]
["bitfinex","SOLUSD",1766438951131,15.4,125.12,125.09,4.69890282]
["bitfinex","SOLUSD",1766438951330,0.7,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766438951833,0.7,125.11,125.09,4.69890282]
["bitfinex","SOLUSD",1766438953847,0.7,125.11,125.08,4.69890282]
["bitfinex","SOLUSD",1766438954160,0.7,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766438954351,0.7,125.11,125.09,3.99890282]
["bitfinex","SOLUSD",1766438956029,0.7,125.11,125.09,2.55470841]
["bitfinex","SOLUSD",1766438956752,15.4,125.12,125.09,3.25470841]
["bitfinex","SOLUSD",1766438956942,15.4,125.12,125.1,2.55470841]
["bitfinex","SOLUSD",1766438957333,15.4,125.12,125.09,3.25470841]
["bitfinex","SOLUSD",1766438957533,0.7,125.11,125.09,3.25470841]
["bitfinex","SOLUSD",1766438959641,0.7,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766438960643,8.09245193,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766438960848,0.7,125.13,125.11,2.55470841]
["bitfinex","SOLUSD",1766438962058,0.7,125.13,125.1,3.25470841]
["bitfinex","SOLUSD",1766438963554,8.69172407,125.13,125.1,3.25470841]
["bitfinex","SOLUSD",1766438969282,0.66,125.1,125.05,7.99620148]
["bitfinex","SOLUSD",1766438969573,0.66,125.1,125.07,2.55470841]
["bitfinex","SOLUSD",1766438969755,0.66,125.1,125.08,2.55470841]
["bitfinex","SOLUSD",1766438970066,15.26,125.12,125.08,2.55470841]
["bitfinex","SOLUSD",1766438970251,0.66,125.12,125.09,9.1e-07]
["bitfinex","SOLUSD",1766438976972,0.66,125.12,125.09,2.55470841]
["bitfinex","SOLUSD",1766438977278,0.67,125.11,125.07,10.55002969]
["bitfinex","SOLUSD",1766438981481,0.67,125.1,125.07,10.55021648]
["bitfinex","SOLUSD",1766438990999,0.67,125.1,125.08,2.55470841]
["bitfinex","SOLUSD",1766438991294,0.67,125.1,125.08,7.33e-06]
["bitfinex","SOLUSD",1766438994285,0.67,125.12,125.09,2.55470841]
["bitfinex","SOLUSD",1766438994488,0.67,125.12,125.1,2.4e-07]
["bitfinex","SOLUSD",1766438995196,0.67,125.12,125.09,2.5e-07]
["bitfinex","SOLUSD",1766438995781,0.67,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766438995981,0.67,125.12,125.09,2.55470841]
["bitfinex","SOLUSD",1766438996187,0.67,125.12,125.08,3.26470841]
["bitfinex","SOLUSD",1766438996699,0.67,125.12,125.09,2.55470841]
["bitfinex","SOLUSD",1766438997703,0.67,125.12,125.09,1.28e-06]
["bitfinex","SOLUSD",1766438997910,0.67,125.13,125.11,4.11e-06]
["bitfinex","SOLUSD",1766438999120,0.67,125.13,125.1,2.55470841]
["bitfinex","SOLUSD",1766439000305,0.67,125.13,125.1,3.26470841]
["bitfinex","SOLUSD",1766439002119,0.67,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766439002601,0.67,125.12,125.08,7.9946583]
["bitfinex","SOLUSD",1766439002797,0.67,125.12,125.09,2.55470841]
["bitfinex","SOLUSD",1766439003000,0.67,125.12,125.09,3.26470841]
["bitfinex","SOLUSD",1766439003701,0.77,125.14,125.12,0.71]
["bitfinex","SOLUSD",1766439003901,0.77,125.14,125.12,2.55470841]
["bitfinex","SOLUSD",1766439003902,0.1,125.14,125.12,2.55470841]
["bitfinex","SOLUSD",1766439004082,0.1,125.14,125.13,0.71]
["bitfinex","SOLUSD",1766439004505,14.91146322,125.16,125.13,3.26470841]
["bitfinex","SOLUSD",1766439004708,14.91146322,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766439004894,7.98854281,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766439005197,22.58854281,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766439005422,22.58854281,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766439005613,22.58854281,125.18,125.14,3.26470841]
["bitfinex","SOLUSD",1766439005912,25.14325122,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766439006288,2.55470841,125.17,125.13,0.65]
["bitfinex","SOLUSD",1766439006494,0.7,125.16,125.13,0.65]
["bitfinex","SOLUSD",1766439006811,8.69042056,125.15,125.11,13.64238137]
["bitfinex","SOLUSD",1766439007115,8.69042056,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766439007116,0.7,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766439007618,7.99049856,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766439007822,0.7,125.14,125.1,11.19802836]
["bitfinex","SOLUSD",1766439008118,0.7,125.14,125.11,0.65]
["bitfinex","SOLUSD",1766439008421,0.7,125.14,125.11,3.20470841]
["bitfinex","SOLUSD",1766439010224,0.7,125.13,125.1,0.65]
["bitfinex","SOLUSD",1766439011408,0.7,125.13,125.1,3.20470841]
["bitfinex","SOLUSD",1766439011822,8.69115923,125.14,125.11,0.65]
["bitfinex","SOLUSD",1766439014496,0.7,125.14,125.11,3.20470841]
["bitfinex","SOLUSD",1766439014707,15.3,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766439015500,15.3,125.15,125.12,2.55470841]
["bitfinex","SOLUSD",1766439015726,15.3,125.15,125.13,0.65]
["bitfinex","SOLUSD",1766439017703,14.6,125.15,125.13,0.65]
["bitfinex","SOLUSD",1766439018214,15.3,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766439018722,7.98875724,125.18,125.15,4.63917685]
["bitfinex","SOLUSD",1766439018723,15.3,125.18,125.15,4.63917685]
["bitfinex","SOLUSD",1766439020127,15.3,125.18,125.15,0.65]
["bitfinex","SOLUSD",1766439020326,23.28855255,125.18,125.15,0.65]
["bitfinex","SOLUSD",1766439020531,15.3,125.18,125.15,0.65]
["bitfinex","SOLUSD",1766439023232,0.7,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766439023935,4.68917685,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766439024310,0.7,125.16,125.14,0.65]
["bitfinex","SOLUSD",1766439024711,0.7,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766439027008,0.7,125.17,125.14,4.63917685]
["bitfinex","SOLUSD",1766439027935,14.6,125.18,125.16,0.65]
["bitfinex","SOLUSD",1766439028133,14.6,125.18,125.16,4.63917685]
["bitfinex","SOLUSD",1766439029630,0.7,125.22,125.18,0.65]
["bitfinex","SOLUSD",1766439029833,0.7,125.22,125.18,4.63917685]
["bitfinex","SOLUSD",1766439029834,0.7,125.21,125.18,4.63917685]
["bitfinex","SOLUSD",1766439031415,0.7,125.19,125.15,3.98917685]
["bitfinex","SOLUSD",1766439031615,0.7,125.19,125.15,4.63917685]
["bitfinex","SOLUSD",1766439032832,0.7,125.19,125.15,8.6403048]
["bitfinex","SOLUSD",1766439033140,4.68917685,125.19,125.15,8.6403048]
["bitfinex","SOLUSD",1766439035523,0.7,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766439035853,0.68,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766439042653,0.1,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766439042830,0.68,125.22,125.18,4.67917685]
["bitfinex","SOLUSD",1766439044056,0.1,125.23,125.18,0.69]
["bitfinex","SOLUSD",1766439044230,0.78,125.23,125.2,4.67917685]
["bitfinex","SOLUSD",1766439044550,22.6903048,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766439044729,0.68,125.27,125.24,3.98917685]
["bitfinex","SOLUSD",1766439045237,0.68,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766439045438,0.68,125.27,125.23,4.67917685]
["bitfinex","SOLUSD",1766439045640,4.66917685,125.25,125.21,4.67917685]
["bitfinex","SOLUSD",1766439045843,0.68,125.24,125.21,14.42684981]
["bitfinex","SOLUSD",1766439046352,0.68,125.24,125.21,15.11684981]
["bitfinex","SOLUSD",1766439046672,14.6,125.26,125.22,4.67917685]
["bitfinex","SOLUSD",1766439046673,23.26369737,125.26,125.22,4.67917685]
["bitfinex","SOLUSD",1766439046955,0.68,125.25,125.22,4.67917685]
["bitfinex","SOLUSD",1766439047250,0.68,125.25,125.23,3.98917685]
["bitfinex","SOLUSD",1766439048054,15.28,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439049558,23.26343996,125.26,125.22,4.67917685]
["bitfinex","SOLUSD",1766439049948,23.26343996,125.26,125.23,3.98917685]
["bitfinex","SOLUSD",1766439050260,14.6,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439050554,23.26341628,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439051137,15.28,125.26,125.24,3.98917685]
["bitfinex","SOLUSD",1766439051740,15.28,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439052469,15.28,125.26,125.24,3.98917685]
["bitfinex","SOLUSD",1766439053261,14.6,125.26,125.24,4.67917685]
["bitfinex","SOLUSD",1766439053762,14.6,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766439053963,14.6,125.26,125.24,4.67917685]
["bitfinex","SOLUSD",1766439054753,0.68,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439054754,8.66277314,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766439054949,8.66277314,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439056364,8.66277314,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766439056549,8.66277314,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439057063,7.98277314,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766439057659,8.66277314,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439057863,7.98277314,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439058166,7.98277314,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766439058765,7.98277314,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439058955,7.98277314,125.27,125.24,3.98917685]
["bitfinex","SOLUSD",1766439059162,8.66277314,125.27,125.24,3.98917685]
["bitfinex","SOLUSD",1766439059543,8.66277314,125.27,125.24,4.67917685]
["bitfinex","SOLUSD",1766439060167,8.66277314,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766439060368,7.98277314,125.27,125.23,4.67917685]
["bitfinex","SOLUSD",1766439060564,0.68,125.27,125.23,3.98917685]
["bitfinex","SOLUSD",1766439060866,0.68,125.27,125.23,4.67917685]
["bitfinex","SOLUSD",1766439061267,0.68,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439061773,0.68,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766439061945,0.68,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439062445,8.66342087,125.26,125.23,4.67917685]
["bitfinex","SOLUSD",1766439062963,8.66342087,125.26,125.24,3.98917685]
["bitfinex","SOLUSD",1766439065368,0.68,125.26,125.24,7.55e-06]
["bitfinex","SOLUSD",1766439066567,23.24593403,125.28,125.25,4.7e-07]
["bitfinex","SOLUSD",1766439066765,15.26,125.28,125.25,4.7e-07]
["bitfinex","SOLUSD",1766439066967,0.68,125.27,125.25,4.7e-07]
["bitfinex","SOLUSD",1766439070278,0.68,125.27,125.25,3.98917685]
["bitfinex","SOLUSD",1766439073382,14.58,125.28,125.24,7.98457895]
["bitfinex","SOLUSD",1766439073557,14.58,125.28,125.26,6.01e-06]
["bitfinex","SOLUSD",1766439073758,14.58,125.28,125.27,6.01e-06]
["bitfinex","SOLUSD",1766439075279,15.26,125.28,125.27,6.01e-06]
["bitfinex","SOLUSD",1766439075583,15.26,125.28,125.27,3.98917685]
["bitfinex","SOLUSD",1766439076766,15.26,125.28,125.26,3.98917685]
["bitfinex","SOLUSD",1766439077882,0.68,125.28,125.26,3.98917685]
["bitfinex","SOLUSD",1766439078082,0.68,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439078882,7.98219425,125.28,125.25,2.54750597]
["bitfinex","SOLUSD",1766439079085,0.68,125.27,125.25,2.54750597]
["bitfinex","SOLUSD",1766439079963,22.56182019,125.29,125.25,2.54750597]
["bitfinex","SOLUSD",1766439080164,0.68,125.28,125.25,10.87141556]
["bitfinex","SOLUSD",1766439080389,0.68,125.28,125.25,8.32390959]
["bitfinex","SOLUSD",1766439080559,0.68,125.28,125.25,10.87141556]
["bitfinex","SOLUSD",1766439080764,0.68,125.28,125.25,2.88750597]
["bitfinex","SOLUSD",1766439082078,0.68,125.27,125.25,2.54750597]
["bitfinex","SOLUSD",1766439082564,0.68,125.27,125.24,0.34]
["bitfinex","SOLUSD",1766439082761,0.68,125.27,125.25,2.54750597]
["bitfinex","SOLUSD",1766439084200,8.66215605,125.28,125.25,2.54750597]
["bitfinex","SOLUSD",1766439084688,7.9817573,125.29,125.26,2.54750597]
["bitfinex","SOLUSD",1766439084894,7.9817573,125.29,125.21,10.43767296]
["bitfinex","SOLUSD",1766439084895,0.78,125.31,125.27,1.56e-06]
["bitfinex","SOLUSD",1766439085067,0.78,125.31,125.29,2.54750597]
["bitfinex","SOLUSD",1766439085267,23.97602397,125.33,125.28,0.66]
["bitfinex","SOLUSD",1766439085489,7.97957849,125.32,125.3,2.54750597]
["bitfinex","SOLUSD",1766439086090,14.58,125.31,125.28,2.54750597]
["bitfinex","SOLUSD",1766439086282,14.58,125.31,125.29,2.54750597]
["bitfinex","SOLUSD",1766439086788,22.56032018,125.31,125.29,2.54750597]
["bitfinex","SOLUSD",1766439087198,0.68,125.3,125.29,2.54750597]
["bitfinex","SOLUSD",1766439088005,0.68,125.3,125.28,2.54750597]
["bitfinex","SOLUSD",1766439088567,0.68,125.29,125.27,2.54750597]
["bitfinex","SOLUSD",1766439090008,0.68,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439090308,8.66156205,125.29,125.26,3.20750597]
["bitfinex","SOLUSD",1766439090612,0.68,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439090898,0.68,125.28,125.25,13.64517893]
["bitfinex","SOLUSD",1766439092974,0.68,125.28,125.25,11.09767296]
["bitfinex","SOLUSD",1766439093302,0.68,125.28,125.25,3.20750597]
["bitfinex","SOLUSD",1766439093489,0.68,125.28,125.2,8.64693467]
["bitfinex","SOLUSD",1766439093490,0.7,125.26,125.2,8.64693467]
["bitfinex","SOLUSD",1766439093796,2.54750597,125.27,125.2,8.64693467]
["bitfinex","SOLUSD",1766439093797,0.7,125.24,125.2,2.54750597]
["bitfinex","SOLUSD",1766439094582,0.7,125.24,125.19,0.66]
["bitfinex","SOLUSD",1766439094583,0.7,125.24,125.19,8.64776985]
["bitfinex","SOLUSD",1766439094794,0.7,125.24,125.2,3.20750597]
["bitfinex","SOLUSD",1766439095281,0.7,125.24,125.21,3.20750597]
["bitfinex","SOLUSD",1766439095874,0.7,125.24,125.22,2.54750597]
["bitfinex","SOLUSD",1766439099220,0.7,125.24,125.21,3.20750597]
["bitfinex","SOLUSD",1766439099705,15.97084527,125.26,125.21,2.54750597]
["bitfinex","SOLUSD",1766439099883,16.67084527,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766439100480,16.67084527,125.26,125.22,3.22750597]
["bitfinex","SOLUSD",1766439100698,16.67084527,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766439100699,0.7,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766439100894,0.7,125.25,125.21,3.22750597]
["bitfinex","SOLUSD",1766439102205,0.7,125.25,125.21,11.21404146]
["bitfinex","SOLUSD",1766439104093,8.68405888,125.25,125.21,3.22750597]
["bitfinex","SOLUSD",1766439104501,0.7,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766439104905,0.7,125.24,125.21,3.22750597]
["bitfinex","SOLUSD",1766439105625,0.7,125.24,125.21,11.21406546]
["bitfinex","SOLUSD",1766439105921,18.51832282,125.26,125.21,11.21406546]
["bitfinex","SOLUSD",1766439106124,0.7,125.25,125.21,11.21406546]
["bitfinex","SOLUSD",1766439107610,0.7,125.24,125.21,3.22750597]
["bitfinex","SOLUSD",1766439108197,7.98406866,125.25,125.21,10.53407931]
["bitfinex","SOLUSD",1766439108402,0.7,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766439109117,0.7,125.25,125.22,3.22750597]
["bitfinex","SOLUSD",1766439110293,0.7,125.27,125.24,3.22750597]
["bitfinex","SOLUSD",1766439110498,15.28,125.28,125.24,3.22750597]
["bitfinex","SOLUSD",1766439111602,0.7,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766439111803,0.7,125.27,125.23,7.98479083]
["bitfinex","SOLUSD",1766439112012,0.7,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766439112210,0.7,125.27,125.25,2.54750597]
["bitfinex","SOLUSD",1766439112387,0.7,125.28,125.25,3.22750597]
["bitfinex","SOLUSD",1766439113098,15.28,125.29,125.27,2.54750597]
["bitfinex","SOLUSD",1766439113291,14.58,125.29,125.27,2.54750597]
["bitfinex","SOLUSD",1766439113792,14.58,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766439113793,23.26149103,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766439114223,15.28,125.29,125.26,3.22750597]
["bitfinex","SOLUSD",1766439116815,0.7,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439118500,0.7,125.28,125.25,2.54750597]
["bitfinex","SOLUSD",1766439118701,8.68231141,125.28,125.25,2.54750597]
["bitfinex","SOLUSD",1766439119123,0.7,125.27,125.25,2.54750597]
["bitfinex","SOLUSD",1766439120121,0.7,125.27,125.25,6.7e-07]
["bitfinex","SOLUSD",1766439122141,0.7,125.27,125.26,2.54750597]
["bitfinex","SOLUSD",1766439122421,22.56180887,125.29,125.26,2.54750597]
["bitfinex","SOLUSD",1766439124320,0.7,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439126318,8.68220206,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439128232,7.98220206,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439128529,8.66220206,125.28,125.26,2.54750597]
["bitfinex","SOLUSD",1766439129130,0.68,125.27,125.24,2.54750597]
["bitfinex","SOLUSD",1766439129732,0.68,125.27,125.23,8.68497727]
["bitfinex","SOLUSD",1766439129910,0.68,125.27,125.24,2.54750597]
["bitfinex","SOLUSD",1766439130529,0.68,125.26,125.24,2.54750597]
["bitfinex","SOLUSD",1766439131830,0.68,125.26,125.24,6.7e-07]
["bitfinex","SOLUSD",1766439132806,7.98244703,125.28,125.25,7.74e-06]
["bitfinex","SOLUSD",1766439133010,15.26,125.28,125.22,30.49831254]
["bitfinex","SOLUSD",1766439133234,23.24185449,125.29,125.26,2.54750597]
["bitfinex","SOLUSD",1766439135433,15.26,125.29,125.27,2.54750597]
["bitfinex","SOLUSD",1766439135624,15.26,125.29,125.26,7.98317426]
["bitfinex","SOLUSD",1766439135931,15.26,125.29,125.27,2.54750597]
["bitfinex","SOLUSD",1766439137933,15.26,125.29,125.27,3.9797189]
["bitfinex","SOLUSD",1766439138321,14.58,125.29,125.26,3.9797189]
["bitfinex","SOLUSD",1766439138527,0.68,125.28,125.26,3.9797189]
["bitfinex","SOLUSD",1766439148351,14.58,125.29,125.27,3.9797189]
["bitfinex","SOLUSD",1766439148746,15.23,125.29,125.27,3.9797189]
["bitfinex","SOLUSD",1766439149258,0.65,125.29,125.27,3.9797189]
["bitfinex","SOLUSD",1766439149549,0.65,125.28,125.24,7.98430357]
["bitfinex","SOLUSD",1766439149728,0.65,125.28,125.26,3.9797189]
["bitfinex","SOLUSD",1766439152055,0.65,125.28,125.24,7.98430357]
["bitfinex","SOLUSD",1766439152257,0.65,125.28,125.26,3.9797189]
["bitfinex","SOLUSD",1766439153040,0.65,125.26,125.23,3.9797189]
["bitfinex","SOLUSD",1766439153432,0.65,125.26,125.24,3.9797189]
["bitfinex","SOLUSD",1766439153637,22.56295857,125.27,125.25,3.9797189]
["bitfinex","SOLUSD",1766439155143,22.56295857,125.27,125.24,4.6297189]
["bitfinex","SOLUSD",1766439155557,23.23295857,125.27,125.24,4.6297189]
["bitfinex","SOLUSD",1766439157945,22.56295857,125.27,125.24,4.6297189]
["bitfinex","SOLUSD",1766439158146,23.23295857,125.27,125.24,4.6297189]
["bitfinex","SOLUSD",1766439158646,0.67,125.26,125.24,3.9797189]
["bitfinex","SOLUSD",1766439159053,0.67,125.26,125.25,3.9797189]
["bitfinex","SOLUSD",1766439159232,14.58,125.27,125.25,3.9797189]
["bitfinex","SOLUSD",1766439159437,15.25,125.27,125.25,3.9797189]
["bitfinex","SOLUSD",1766439160766,0.67,125.26,125.25,3.9797189]
["bitfinex","SOLUSD",1766439161360,8.65231639,125.28,125.25,4.6297189]
["bitfinex","SOLUSD",1766439161565,14.58,125.27,125.26,3.9797189]
["bitfinex","SOLUSD",1766439163047,8.65231639,125.28,125.26,3.9797189]
["bitfinex","SOLUSD",1766439163468,0.67,125.27,125.25,3.9797189]
["bitfinex","SOLUSD",1766439163669,0.67,125.27,125.24,3.9797189]
["bitfinex","SOLUSD",1766439164160,0.67,125.27,125.23,3.9797189]
["bitfinex","SOLUSD",1766439165764,0.67,125.26,125.23,3.9797189]
["bitfinex","SOLUSD",1766439166869,0.67,125.25,125.23,3.9797189]
["bitfinex","SOLUSD",1766439169267,0.67,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766439169464,0.67,125.24,125.23,3.9797189]
["bitfinex","SOLUSD",1766439169859,7.98427465,125.25,125.23,3.9797189]
["bitfinex","SOLUSD",1766439171377,27.93965035,125.27,125.23,3.9797189]
["bitfinex","SOLUSD",1766439171886,0.67,125.26,125.23,3.9797189]
["bitfinex","SOLUSD",1766439172949,0.67,125.26,125.22,3.9797189]
["bitfinex","SOLUSD",1766439173661,7.98403193,125.25,125.22,3.9797189]
["bitfinex","SOLUSD",1766439173871,0.67,125.24,125.2,11.12767296]
["bitfinex","SOLUSD",1766439174083,0.67,125.24,125.21,3.9797189]
["bitfinex","SOLUSD",1766439174376,0.67,125.24,125.2,4.6697189]
["bitfinex","SOLUSD",1766439174577,0.67,125.24,125.21,3.9797189]
["bitfinex","SOLUSD",1766439175758,8.6552831,125.24,125.21,3.9797189]
["bitfinex","SOLUSD",1766439176073,0.67,125.23,125.21,3.9797189]
["bitfinex","SOLUSD",1766439176451,0.67,125.23,125.2,4.6697189]
["bitfinex","SOLUSD",1766439179354,8.65543397,125.23,125.2,4.6697189]
["bitfinex","SOLUSD",1766439183487,0.67,125.23,125.2,4.6697189]
["bitfinex","SOLUSD",1766439183870,0.67,125.23,125.21,3.9797189]
["bitfinex","SOLUSD",1766439185389,0.67,125.23,125.2,4.6697189]
["bitfinex","SOLUSD",1766439187293,0.67,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766439187592,8.64426515,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766439187780,15.24,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766439188090,0.66,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766439188687,0.66,125.29,125.25,4.6397189]
["bitfinex","SOLUSD",1766439188873,8.64212005,125.28,125.25,4.6397189]
["bitfinex","SOLUSD",1766439189580,0.66,125.28,125.25,4.6397189]
["bitfinex","SOLUSD",1766439189987,8.64179972,125.29,125.26,4.6397189]
["bitfinex","SOLUSD",1766439190196,8.64179972,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439190972,8.64179972,125.29,125.26,4.6397189]
["bitfinex","SOLUSD",1766439194388,8.64179972,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439194783,8.64179972,125.29,125.26,4.6397189]
["bitfinex","SOLUSD",1766439194983,8.64179972,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439195178,7.98179972,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439195484,0.66,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766439197411,7.98163761,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439197590,8.64163761,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439198281,0.66,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439200302,3.20760409,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439200507,0.66,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766439200885,0.66,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766439201815,0.66,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766439203180,0.66,125.27,125.24,15.24]
["bitfinex","SOLUSD",1766439204801,2.54760409,125.27,125.24,15.24]
["bitfinex","SOLUSD",1766439205005,3.20760409,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766439206008,11.19164465,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766439206188,11.19164465,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766439206790,2.54760409,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766439206998,3.20760409,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766439207500,3.20760409,125.25,125.21,25.11382177]
["bitfinex","SOLUSD",1766439207501,2.54760409,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766439207702,0.66,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766439208593,2.54760409,125.23,125.19,23.22770016]
["bitfinex","SOLUSD",1766439208799,0.66,125.22,125.19,25.77530425]
["bitfinex","SOLUSD",1766439209010,0.66,125.22,125.19,25.11530425]
["bitfinex","SOLUSD",1766439209212,0.66,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766439210519,0.66,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766439210702,3.20760409,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766439213127,11.19293983,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766439213623,10.53293983,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766439213920,0.66,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766439215210,2.54760409,125.21,125.19,14.58]
["bitfinex","SOLUSD",1766439215400,3.20760409,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766439217227,11.22360541,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766439217422,0.69,125.23,125.19,2.54760409]
["bitfinex","SOLUSD",1766439217635,8.67530703,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766439218034,11.22291112,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766439219117,11.22291112,125.23,125.18,0.71]
["bitfinex","SOLUSD",1766439219118,7.98530703,125.23,125.18,0.71]
["bitfinex","SOLUSD",1766439219351,8.67658995,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766439220705,0.69,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766439220905,0.69,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766439221927,11.22532801,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766439222128,8.67772392,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439223420,11.22532801,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439225436,8.67772392,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439225946,11.22532801,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439226626,11.22487937,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439227144,8.67727528,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439227346,11.22487937,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439230149,8.67727528,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439230449,11.22487937,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439231344,2.54760409,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766439234547,11.22487937,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766439236129,2.54760409,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766439237847,0.69,125.18,125.15,8.70006869]
["bitfinex","SOLUSD",1766439238052,3.23760409,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766439238623,2.54760409,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766439238830,0.69,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766439239024,2.54760409,125.14,125.13,0.2]
["bitfinex","SOLUSD",1766439239426,2.54760409,125.14,125.12,0.71]
["bitfinex","SOLUSD",1766439239631,0.69,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766439239850,2.54760409,125.14,125.12,0.71]
["bitfinex","SOLUSD",1766439240151,0.69,125.2,125.15,10.43767296]
["bitfinex","SOLUSD",1766439240355,0.69,125.17,125.12,7.99230359]
["bitfinex","SOLUSD",1766439240562,3.23760409,125.14,125.12,10.43767296]
["bitfinex","SOLUSD",1766439240735,3.23926369,125.13,125.1,14.8]
["bitfinex","SOLUSD",1766439240940,2.54760409,125.12,125.1,14.8]
["bitfinex","SOLUSD",1766439241257,3.23926369,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439241439,5.78686778,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439244172,3.23926369,125.13,125.1,8.19351946]
["bitfinex","SOLUSD",1766439244672,3.23926369,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439245958,5.78686778,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439247268,3.23926369,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439249059,13.08869375,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439249248,0.72,125.12,125.1,0.2]
["bitfinex","SOLUSD",1766439250070,2.54926369,125.13,125.1,2.74760409]
["bitfinex","SOLUSD",1766439250267,3.26926369,125.13,125.1,2.74760409]
["bitfinex","SOLUSD",1766439251937,2.54926369,125.13,125.1,0.2]
["bitfinex","SOLUSD",1766439252170,2.54760409,125.11,125.1,0.2]
["bitfinex","SOLUSD",1766439252467,0.72,125.11,125.1,0.2]
["bitfinex","SOLUSD",1766439254662,2.34926369,125.1,125.08,25.34236071]
["bitfinex","SOLUSD",1766439255450,2.34926369,125.1,125.08,22.79475662]
["bitfinex","SOLUSD",1766439255643,2.34926369,125.1,125.08,25.34236071]
["bitfinex","SOLUSD",1766439255847,2.34926369,125.1,125.09,2.54760409]
["bitfinex","SOLUSD",1766439256449,2.34926369,125.1,125.08,22.79475662]
["bitfinex","SOLUSD",1766439256768,2.34926369,125.1,125.08,25.34236071]
["bitfinex","SOLUSD",1766439258668,2.34926369,125.1,125.09,2.54760409]
["bitfinex","SOLUSD",1766439258983,0.72,125.14,125.11,2.54760409]
["bitfinex","SOLUSD",1766439260054,8.71105581,125.14,125.11,3.9898649]
["bitfinex","SOLUSD",1766439260260,0.72,125.13,125.11,3.9898649]
["bitfinex","SOLUSD",1766439260475,0.72,125.13,125.1,3.9898649]
["bitfinex","SOLUSD",1766439265375,0.72,125.13,125.09,7.99412444]
["bitfinex","SOLUSD",1766439265679,0.72,125.13,125.09,11.98398934]
["bitfinex","SOLUSD",1766439268504,0.72,125.13,125.09,7.99412444]
["bitfinex","SOLUSD",1766439268791,8.71169959,125.13,125.09,3.9898649]
["bitfinex","SOLUSD",1766439269156,0.72,125.13,125.09,3.9898649]
["bitfinex","SOLUSD",1766439269355,0.72,125.12,125.09,3.9898649]
["bitfinex","SOLUSD",1766439269961,0.72,125.12,125.08,26.7845643]
["bitfinex","SOLUSD",1766439271683,27.96846629,125.15,125.08,26.7845643]
["bitfinex","SOLUSD",1766439271684,0.72,125.15,125.11,3.9898649]
["bitfinex","SOLUSD",1766439271901,0.72,125.15,125.12,3.9898649]
["bitfinex","SOLUSD",1766439272059,8.71059298,125.15,125.12,3.9898649]
["bitfinex","SOLUSD",1766439272259,7.99059298,125.15,125.12,3.9898649]
["bitfinex","SOLUSD",1766439272493,0.72,125.14,125.11,3.9898649]
["bitfinex","SOLUSD",1766439282576,0.72,125.14,125.1,7.99336376]
["bitfinex","SOLUSD",1766439283081,0.72,125.14,125.11,3.9898649]
["bitfinex","SOLUSD",1766439285889,0.72,125.14,125.1,11.98322866]
["bitfinex","SOLUSD",1766439286704,8.71105932,125.14,125.1,11.98322866]
["bitfinex","SOLUSD",1766439286928,7.99105932,125.14,125.1,11.98322866]
["bitfinex","SOLUSD",1766439287101,0.69,125.13,125.1,11.98322866]
["bitfinex","SOLUSD",1766439287979,0.69,125.12,125.09,3.9898649]
["bitfinex","SOLUSD",1766439290308,0.69,125.12,125.08,26.78441716]
["bitfinex","SOLUSD",1766439291912,0.69,125.14,125.1,3.9898649]
["bitfinex","SOLUSD",1766439292086,0.69,125.14,125.1,11.9832335]
["bitfinex","SOLUSD",1766439292605,0.69,125.13,125.09,7.99399482]
["bitfinex","SOLUSD",1766439292793,0.69,125.13,125.1,7.99355558]
["bitfinex","SOLUSD",1766439293686,0.69,125.13,125.1,11.98342048]
["bitfinex","SOLUSD",1766439294586,0.69,125.13,125.1,3.9898649]
["bitfinex","SOLUSD",1766439294980,0.69,125.13,125.09,11.98388521]
["bitfinex","SOLUSD",1766439296410,0.69,125.13,125.1,3.9898649]
["bitfinex","SOLUSD",1766439303618,0.69,125.13,125.09,11.98388521]
["bitfinex","SOLUSD",1766439305290,0.69,125.12,125.09,3.9898649]
["bitfinex","SOLUSD",1766439305492,0.69,125.12,125.08,26.78454663]
["bitfinex","SOLUSD",1766439306018,0.69,125.12,125.09,3.9898649]
["bitfinex","SOLUSD",1766439307529,0.72,125.11,125.08,14.8]
["bitfinex","SOLUSD",1766439307705,0.72,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766439308306,0.72,125.1,125.08,4.1898649]
["bitfinex","SOLUSD",1766439308629,0.72,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766439312726,0.72,125.13,125.08,0.2]
["bitfinex","SOLUSD",1766439312909,0.72,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766439313632,0.72,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766439313820,0.72,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766439314426,3.9898649,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766439314732,0.72,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766439316634,0.72,125.09,125.08,0.2]
["bitfinex","SOLUSD",1766439317114,0.72,125.09,125.05,20.07062274]
["bitfinex","SOLUSD",1766439319931,0.72,125.09,125.05,18.63638437]
["bitfinex","SOLUSD",1766439321135,0.72,125.09,125.05,16.08075784]
["bitfinex","SOLUSD",1766439321332,0.72,125.09,125.05,18.63638437]
["bitfinex","SOLUSD",1766439323134,2.55562653,125.08,125.04,15.0]
["bitfinex","SOLUSD",1766439323342,0.72,125.07,125.04,0.2]
["bitfinex","SOLUSD",1766439324014,0.72,125.05,125.02,0.2]
["bitfinex","SOLUSD",1766439324211,0.72,125.04,125.02,0.2]
["bitfinex","SOLUSD",1766439325137,0.72,125.06,125.02,0.6]
["bitfinex","SOLUSD",1766439325437,0.72,125.05,125.02,0.6]
["bitfinex","SOLUSD",1766439326948,0.72,125.05,125.02,0.2]
["bitfinex","SOLUSD",1766439327734,0.72,125.03,125.02,0.2]
["bitfinex","SOLUSD",1766439327941,3.27562653,125.03,125.02,0.2]
["bitfinex","SOLUSD",1766439328316,0.72,125.02,124.99,10.83767296]
["bitfinex","SOLUSD",1766439329523,0.72,125.02,124.98,23.40118293]
["bitfinex","SOLUSD",1766439329822,0.72,125.02,124.98,25.95680946]
["bitfinex","SOLUSD",1766439330141,0.72,125.01,124.98,15.4]
["bitfinex","SOLUSD",1766439330442,0.72,125.01,124.98,0.2]
["bitfinex","SOLUSD",1766439330617,2.55562653,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766439330926,0.68,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766439331312,2.55562653,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766439331313,0.68,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766439331520,0.68,125.02,124.99,3.24562653]
["bitfinex","SOLUSD",1766439333031,8.67874107,125.02,124.99,3.24562653]
["bitfinex","SOLUSD",1766439334145,8.67874107,125.02,124.99,2.55562653]
["bitfinex","SOLUSD",1766439336142,8.67874107,125.02,124.98,3.24562653]
["bitfinex","SOLUSD",1766439337420,8.67874107,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766439337622,0.68,125.02,124.98,11.24659194]
["bitfinex","SOLUSD",1766439338645,0.68,125.02,124.99,2.55562653]
["bitfinex","SOLUSD",1766439338948,0.67,125.03,125.0,3.20562653]
["bitfinex","SOLUSD",1766439339545,0.67,125.04,125.0,3.20562653]
["bitfinex","SOLUSD",1766439341052,3.22562653,125.03,124.99,17.80562653]
["bitfinex","SOLUSD",1766439341355,0.67,125.02,124.99,15.25]
["bitfinex","SOLUSD",1766439342348,0.67,125.02,124.99,23.25038936]
["bitfinex","SOLUSD",1766439342548,0.67,125.02,124.99,14.6]
["bitfinex","SOLUSD",1766439343547,0.67,125.01,124.99,14.6]
["bitfinex","SOLUSD",1766439343848,0.67,125.01,124.98,8.65122051]
["bitfinex","SOLUSD",1766439344636,2.55562653,125.02,124.98,8.00122051]
["bitfinex","SOLUSD",1766439344840,3.22562653,125.02,124.99,0.65]
["bitfinex","SOLUSD",1766439345852,0.67,125.01,124.98,8.65122051]
["bitfinex","SOLUSD",1766439352059,0.67,125.01,124.98,0.65]
["bitfinex","SOLUSD",1766439353554,10.55499365,125.01,124.97,19.28953311]
["bitfinex","SOLUSD",1766439353758,11.22499365,125.01,124.97,19.28953311]
["bitfinex","SOLUSD",1766439354143,0.67,125.0,124.97,19.28953311]
["bitfinex","SOLUSD",1766439356644,0.67,125.01,124.98,0.65]
["bitfinex","SOLUSD",1766439368854,3.22562653,125.01,124.98,0.65]
["bitfinex","SOLUSD",1766439369053,0.71,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766439369271,0.71,125.0,124.97,0.9]
["bitfinex","SOLUSD",1766439370072,0.71,125.0,124.97,8.9019157]
["bitfinex","SOLUSD",1766439374377,0.71,124.98,124.97,0.2]
["bitfinex","SOLUSD",1766439375373,0.71,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766439378273,0.71,124.98,124.97,0.2]
["bitfinex","SOLUSD",1766439383773,0.71,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439384086,3.99999901,124.97,124.94,4.89999901]
["bitfinex","SOLUSD",1766439384087,0.71,124.97,124.94,4.89999901]
["bitfinex","SOLUSD",1766439388987,3.20551348,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1766439389301,0.71,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766439389483,0.71,124.99,124.96,4.69999901]
["bitfinex","SOLUSD",1766439389677,0.71,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766439389998,0.71,124.97,124.94,4.89999901]
["bitfinex","SOLUSD",1766439390169,0.71,124.97,124.94,0.9]
["bitfinex","SOLUSD",1766439390365,0.7,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439391469,0.7,124.96,124.94,0.89]
["bitfinex","SOLUSD",1766439392497,4.69999901,124.97,124.94,0.89]
["bitfinex","SOLUSD",1766439393278,0.7,124.96,124.94,0.89]
["bitfinex","SOLUSD",1766439393476,0.7,124.95,124.94,0.2]
["bitfinex","SOLUSD",1766439394301,4.69999901,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439394693,0.7,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439394895,4.69999901,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439395095,0.7,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439395401,8.70262725,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766439395906,0.69,124.95,124.94,0.2]
["bitfinex","SOLUSD",1766439397491,25.05767296,125.01,124.95,0.72]
["bitfinex","SOLUSD",1766439397492,0.69,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766439397800,0.69,124.99,124.96,4.71999901]
["bitfinex","SOLUSD",1766439415815,8.19999802,125.01,124.97,3.99999901]
["bitfinex","SOLUSD",1766439416000,0.69,125.03,125.0,4.71999901]
["bitfinex","SOLUSD",1766439416317,0.69,125.03,125.0,6.1e-06]
["bitfinex","SOLUSD",1766439418015,8.68816327,125.03,125.0,6.1e-06]
["bitfinex","SOLUSD",1766439418412,0.69,125.03,125.0,0.4800061]
["bitfinex","SOLUSD",1766439418611,0.69,125.03,125.01,3.99999901]
["bitfinex","SOLUSD",1766439420200,0.69,125.03,125.0,12.4799163]
["bitfinex","SOLUSD",1766439422226,0.69,125.03,125.01,3.99999901]
["bitfinex","SOLUSD",1766439422519,0.69,125.05,125.02,4.47999901]
["bitfinex","SOLUSD",1766439422823,0.69,125.08,125.05,0.48]
["bitfinex","SOLUSD",1766439423021,0.69,125.08,125.05,4.47999901]
["bitfinex","SOLUSD",1766439423232,0.69,125.08,125.05,0.48]
["bitfinex","SOLUSD",1766439424412,0.69,125.06,125.03,14.62]
["bitfinex","SOLUSD",1766439424621,0.69,125.03,125.0,37.2396728]
["bitfinex","SOLUSD",1766439424821,0.69,125.03,125.0,22.6196728]
["bitfinex","SOLUSD",1766439425199,0.69,125.03,125.01,7.99935689]
["bitfinex","SOLUSD",1766439425425,0.69,125.05,125.02,12.4786862]
["bitfinex","SOLUSD",1766439425798,0.71,125.06,125.02,12.4786862]
["bitfinex","SOLUSD",1766439427331,4.70999901,125.05,125.02,0.48]
["bitfinex","SOLUSD",1766439427805,0.71,125.04,125.0,23.09986239]
["bitfinex","SOLUSD",1766439428003,0.71,125.04,125.01,3.99999901]
["bitfinex","SOLUSD",1766439428198,0.71,125.04,125.01,4.47999901]
["bitfinex","SOLUSD",1766439430509,0.71,125.03,125.0,14.62]
["bitfinex","SOLUSD",1766439430807,0.71,125.03,125.0,22.61997257]
["bitfinex","SOLUSD",1766439431021,0.71,125.03,125.0,23.09997257]
["bitfinex","SOLUSD",1766439431222,0.71,125.03,125.0,27.09997158]
["bitfinex","SOLUSD",1766439431624,0.71,125.03,125.0,23.09997257]
["bitfinex","SOLUSD",1766439431816,0.71,125.03,125.0,27.09997158]
["bitfinex","SOLUSD",1766439434129,0.71,125.03,125.0,23.09997257]
["bitfinex","SOLUSD",1766439434312,0.71,125.03,125.0,27.09997158]
["bitfinex","SOLUSD",1766439436029,0.71,125.03,125.0,23.09997257]
["bitfinex","SOLUSD",1766439436916,0.71,125.03,125.0,27.09997158]
["bitfinex","SOLUSD",1766439438824,0.71,125.05,125.02,4.47999901]
["bitfinex","SOLUSD",1766439439839,0.71,125.05,125.02,0.48]
["bitfinex","SOLUSD",1766439440340,0.71,125.04,125.01,4.47999901]
["bitfinex","SOLUSD",1766439440537,0.71,125.04,125.01,12.47872336]
["bitfinex","SOLUSD",1766439442765,0.71,125.06,125.02,4.47999901]
["bitfinex","SOLUSD",1766439443039,0.71,125.06,125.03,0.48]
["bitfinex","SOLUSD",1766439444149,0.71,125.05,125.02,3.03692483]
["bitfinex","SOLUSD",1766439444644,0.71,125.05,125.02,11.03547557]
["bitfinex","SOLUSD",1766439445849,0.71,125.05,125.02,8.47855074]
["bitfinex","SOLUSD",1766439447053,0.71,125.05,125.02,23.07855074]
["bitfinex","SOLUSD",1766439453760,0.71,125.08,125.04,2.55692483]
["bitfinex","SOLUSD",1766439454048,0.71,125.08,125.05,3.03692483]
["bitfinex","SOLUSD",1766439455044,0.71,125.08,125.06,17.63692483]
["bitfinex","SOLUSD",1766439455248,0.71,125.08,125.06,15.08]
["bitfinex","SOLUSD",1766439459052,0.71,125.08,125.06,14.6]
["bitfinex","SOLUSD",1766439466772,0.71,125.08,125.06,15.08]
["bitfinex","SOLUSD",1766439469767,7.99362765,125.1,125.06,15.08]
["bitfinex","SOLUSD",1766439469966,0.65,125.1,125.07,3.03692483]
["bitfinex","SOLUSD",1766439470180,0.65,125.1,125.07,0.48]
["bitfinex","SOLUSD",1766439470577,0.65,125.1,125.06,25.15303992]
["bitfinex","SOLUSD",1766439470880,0.65,125.1,125.07,11.0320889]
["bitfinex","SOLUSD",1766439477578,0.65,125.1,125.08,14.6]
["bitfinex","SOLUSD",1766439477893,0.65,125.1,125.08,17.15692483]
["bitfinex","SOLUSD",1766439478064,0.65,125.1,125.08,14.6]
["bitfinex","SOLUSD",1766439479488,0.65,125.1,125.08,22.59467083]
["bitfinex","SOLUSD",1766439480891,0.65,125.1,125.08,23.07467083]
["bitfinex","SOLUSD",1766439481200,0.65,125.1,125.08,14.6]
["bitfinex","SOLUSD",1766439482297,0.65,125.1,125.08,22.59471967]
["bitfinex","SOLUSD",1766439483797,0.2,125.11,125.09,3.03692483]
["bitfinex","SOLUSD",1766439484095,0.85,125.11,125.09,3.03692483]
["bitfinex","SOLUSD",1766439484588,0.85,125.11,125.08,45.61885268]
["bitfinex","SOLUSD",1766439484887,0.2,125.11,125.09,2.55692483]
["bitfinex","SOLUSD",1766439485197,0.2,125.12,125.1,17.63692483]
["bitfinex","SOLUSD",1766439485497,0.85,125.12,125.1,17.63692483]
["bitfinex","SOLUSD",1766439485875,0.85,125.12,125.1,25.6302637]
["bitfinex","SOLUSD",1766439487975,0.85,125.12,125.1,23.07333887]
["bitfinex","SOLUSD",1766439488295,0.85,125.12,125.1,25.6302637]
["bitfinex","SOLUSD",1766439489784,0.2,125.12,125.1,25.6302637]
["bitfinex","SOLUSD",1766439490493,1e-08,125.12,125.11,2.55692483]
["bitfinex","SOLUSD",1766439490694,0.78,125.14,125.11,2.55692483]
["bitfinex","SOLUSD",1766439490995,0.1,125.15,125.13,3.03692483]
["bitfinex","SOLUSD",1766439491175,0.78,125.15,125.13,3.03692483]
["bitfinex","SOLUSD",1766439491877,0.78,125.15,125.13,0.48]
["bitfinex","SOLUSD",1766439492610,0.78,125.15,125.13,8.47154402]
["bitfinex","SOLUSD",1766439492980,0.1,125.15,125.13,11.02846885]
["bitfinex","SOLUSD",1766439493174,0.2,125.18,125.15,0.48]
["bitfinex","SOLUSD",1766439493387,0.68,125.21,125.18,0.48]
["bitfinex","SOLUSD",1766439493582,0.68,125.21,125.19,15.54539321]
["bitfinex","SOLUSD",1766439493899,0.2,125.23,125.19,15.54539321]
["bitfinex","SOLUSD",1766439493900,0.2,125.23,125.2,2.55692483]
["bitfinex","SOLUSD",1766439494098,0.78,125.25,125.22,2.55692483]
["bitfinex","SOLUSD",1766439494300,0.78,125.25,125.22,3.03692483]
["bitfinex","SOLUSD",1766439494902,0.78,125.25,125.22,11.02276689]
["bitfinex","SOLUSD",1766439496305,0.1,125.26,125.24,3.03692483]
["bitfinex","SOLUSD",1766439496708,0.1,125.27,125.25,2.93692483]
["bitfinex","SOLUSD",1766439497307,0.1,125.27,125.25,0.38]
["bitfinex","SOLUSD",1766439497502,2.65692483,125.27,125.23,0.28]
["bitfinex","SOLUSD",1766439497710,0.68,125.25,125.22,25.03767296]
["bitfinex","SOLUSD",1766439497889,2.55692483,125.25,125.21,8.26638253]
["bitfinex","SOLUSD",1766439498094,2.55692483,125.25,125.16,2.55692483]
["bitfinex","SOLUSD",1766439498095,2.55692483,125.23,125.19,18.42529873]
["bitfinex","SOLUSD",1766439498397,3.23692483,125.24,125.2,0.28]
["bitfinex","SOLUSD",1766439498599,3.23692483,125.24,125.19,25.1445506]
["bitfinex","SOLUSD",1766439498600,0.68,125.24,125.21,2.83692483]
["bitfinex","SOLUSD",1766439500304,0.68,125.24,125.21,2.55692483]
["bitfinex","SOLUSD",1766439500507,2.55692483,125.23,125.2,14.6]
["bitfinex","SOLUSD",1766439500815,0.68,125.22,125.19,10.8246132]
["bitfinex","SOLUSD",1766439501392,0.68,125.22,125.19,8.26768837]
["bitfinex","SOLUSD",1766439501603,0.68,125.22,125.19,10.8246132]
["bitfinex","SOLUSD",1766439501802,0.68,125.25,125.21,2.83692483]
["bitfinex","SOLUSD",1766439503086,0.68,125.25,125.22,10.54285589]
["bitfinex","SOLUSD",1766439503283,0.68,125.25,125.22,7.98593106]
["bitfinex","SOLUSD",1766439506017,0.68,125.25,125.21,12.24911798]
["bitfinex","SOLUSD",1766439508827,3.98282596,125.26,125.21,11.96911798]
["bitfinex","SOLUSD",1766439509124,8.08295852,125.27,125.21,11.96911798]
["bitfinex","SOLUSD",1766439509125,0.78,125.27,125.23,4.26282596]
["bitfinex","SOLUSD",1766439510118,0.78,125.27,125.24,4.26282596]
["bitfinex","SOLUSD",1766439511121,0.78,125.27,125.24,12.24709678]
["bitfinex","SOLUSD",1766439515700,0.78,125.27,125.24,8.26427082]
["bitfinex","SOLUSD",1766439516027,0.78,125.27,125.24,12.24709678]
["bitfinex","SOLUSD",1766439516933,0.78,125.27,125.23,4.26282596]
["bitfinex","SOLUSD",1766439517706,0.78,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1766439517707,0.1,125.27,125.24,4.26282596]
["bitfinex","SOLUSD",1766439518125,0.71,125.26,125.23,18.84282596]
["bitfinex","SOLUSD",1766439519644,0.71,125.26,125.23,26.82788196]
["bitfinex","SOLUSD",1766439519807,0.1,125.27,125.25,4.26282596]
["bitfinex","SOLUSD",1766439520840,0.71,125.29,125.26,4.26282596]
["bitfinex","SOLUSD",1766439521929,0.71,125.29,125.26,12.24619873]
["bitfinex","SOLUSD",1766439523129,0.71,125.29,125.25,12.24659191]
["bitfinex","SOLUSD",1766439523509,0.71,125.29,125.26,7.9833494]
["bitfinex","SOLUSD",1766439525432,4.69282596,125.27,125.23,8.26234436]
["bitfinex","SOLUSD",1766439525735,4.69282596,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1766439526237,4.69282596,125.27,125.24,8.26466943]
["bitfinex","SOLUSD",1766439526425,0.71,125.27,125.24,12.24749539]
["bitfinex","SOLUSD",1766439526607,0.71,125.28,125.25,3.98282596]
["bitfinex","SOLUSD",1766439526936,0.71,125.29,125.25,4.26282596]
["bitfinex","SOLUSD",1766439527152,0.71,125.29,125.26,3.98282596]
["bitfinex","SOLUSD",1766439527519,11.96335534,125.31,125.26,4.26282596]
["bitfinex","SOLUSD",1766439527835,0.71,125.3,125.26,12.24574094]
["bitfinex","SOLUSD",1766439532443,0.71,125.3,125.26,11.96574094]
["bitfinex","SOLUSD",1766439532745,0.71,125.3,125.27,0.28]
["bitfinex","SOLUSD",1766439534335,0.71,125.3,125.27,8.26224613]
["bitfinex","SOLUSD",1766439534836,0.71,125.3,125.27,12.24507209]
["bitfinex","SOLUSD",1766439538341,29.10049892,125.34,125.29,0.28]
["bitfinex","SOLUSD",1766439538342,0.81,125.34,125.29,0.28]
["bitfinex","SOLUSD",1766439538548,0.71,125.32,125.29,0.28]
["bitfinex","SOLUSD",1766439539028,0.71,125.32,125.29,4.26282596]
["bitfinex","SOLUSD",1766439539737,4.69282596,125.33,125.3,8.26084596]
["bitfinex","SOLUSD",1766439539946,0.71,125.33,125.31,3.98282596]
["bitfinex","SOLUSD",1766439540146,0.1,125.34,125.32,4.26282596]
["bitfinex","SOLUSD",1766439540345,0.12628713,125.35,125.33,3.98282596]
["bitfinex","SOLUSD",1766439540650,0.12628713,125.35,125.32,4.26282596]
["bitfinex","SOLUSD",1766439541024,0.12628713,125.35,125.32,0.28]
["bitfinex","SOLUSD",1766439541220,8.07658058,125.4,125.34,15.11049892]
["bitfinex","SOLUSD",1766439541425,0.1,125.4,125.36,4.67282596]
["bitfinex","SOLUSD",1766439541627,12.05747249,125.4,125.35,0.69]
["bitfinex","SOLUSD",1766439541826,12.05747249,125.4,125.35,4.67282596]
["bitfinex","SOLUSD",1766439542266,12.05747249,125.4,125.35,12.65045877]
["bitfinex","SOLUSD",1766439542428,0.71,125.39,125.35,12.65045877]
["bitfinex","SOLUSD",1766439543028,0.71,125.38,125.35,4.67282596]
["bitfinex","SOLUSD",1766439543267,0.71,125.38,125.35,12.65026249]
["bitfinex","SOLUSD",1766439544128,8.07464653,125.4,125.35,8.66743653]
["bitfinex","SOLUSD",1766439544332,0.71,125.39,125.36,3.98282596]
["bitfinex","SOLUSD",1766439545051,0.71,125.39,125.35,12.65026249]
["bitfinex","SOLUSD",1766439546256,3.84855572,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766439546462,0.72,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766439546661,3.98282596,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766439546955,0.72,125.38,125.35,14.58]
["bitfinex","SOLUSD",1766439547147,0.72,125.38,125.34,19.0857708]
["bitfinex","SOLUSD",1766439547339,0.72,125.38,125.34,23.06859676]
["bitfinex","SOLUSD",1766439548479,0.72,125.37,125.31,20.62002911]
["bitfinex","SOLUSD",1766439548772,4.70282596,125.36,125.32,4.65282596]
["bitfinex","SOLUSD",1766439548978,0.72,125.35,125.31,22.40035688]
["bitfinex","SOLUSD",1766439549157,0.72,125.35,125.31,23.07035688]
["bitfinex","SOLUSD",1766439549335,4.70282596,125.37,125.33,4.65282596]
["bitfinex","SOLUSD",1766439549535,0.72,125.36,125.33,4.65282596]
["bitfinex","SOLUSD",1766439549753,0.72,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766439549942,0.72,125.36,125.33,4.65282596]
["bitfinex","SOLUSD",1766439550345,0.72,125.36,125.33,12.63137642]
["bitfinex","SOLUSD",1766439550643,7.97547881,125.39,125.33,11.96137642]
["bitfinex","SOLUSD",1766439550844,4.70282596,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766439551045,0.72,125.41,125.37,4.65282596]
["bitfinex","SOLUSD",1766439551356,0.72,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766439551757,0.72,125.39,125.35,4.65282596]
["bitfinex","SOLUSD",1766439552159,0.72,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766439552342,3.12855572,125.42,125.37,3.98282596]
["bitfinex","SOLUSD",1766439552646,3.84855572,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766439552853,3.84855572,125.42,125.38,4.65282596]
["bitfinex","SOLUSD",1766439553564,3.84855572,125.42,125.39,14.42049892]
["bitfinex","SOLUSD",1766439553856,3.84855572,125.42,125.39,10.43767296]
["bitfinex","SOLUSD",1766439554341,7.83138168,125.42,125.39,10.43767296]
["bitfinex","SOLUSD",1766439554669,7.83138168,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766439554861,15.80465877,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766439555062,7.83138168,125.42,125.38,8.64563203]
["bitfinex","SOLUSD",1766439555366,3.84855572,125.42,125.38,12.62845799]
["bitfinex","SOLUSD",1766439555569,0.72,125.41,125.38,12.62845799]
["bitfinex","SOLUSD",1766439555866,0.72,125.41,125.38,8.64563203]
["bitfinex","SOLUSD",1766439557566,0.72,125.41,125.38,12.62845799]
["bitfinex","SOLUSD",1766439558779,0.72,125.39,125.34,19.94536934]
["bitfinex","SOLUSD",1766439558982,0.72,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766439559276,0.72,125.39,125.36,7.97664806]
["bitfinex","SOLUSD",1766439560040,4.70282596,125.41,125.36,12.62947402]
["bitfinex","SOLUSD",1766439560273,0.72,125.4,125.37,12.62913752]
["bitfinex","SOLUSD",1766439560452,3.84855572,125.42,125.39,3.98282596]
["bitfinex","SOLUSD",1766439560655,3.84855572,125.42,125.39,4.65282596]
["bitfinex","SOLUSD",1766439561078,3.84855572,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766439561250,3.84855572,125.42,125.38,4.65282596]
["bitfinex","SOLUSD",1766439561452,3.98282596,125.41,125.37,26.51913752]
["bitfinex","SOLUSD",1766439561646,0.72,125.4,125.37,7.97631156]
["bitfinex","SOLUSD",1766439563274,0.72,125.4,125.37,12.62913752]
["bitfinex","SOLUSD",1766439563461,0.72,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766439563661,3.84855572,125.42,125.38,4.65282596]
["bitfinex","SOLUSD",1766439564055,3.84855572,125.42,125.38,3.2122362]
["bitfinex","SOLUSD",1766439565273,0.72,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766439565476,0.72,125.41,125.38,8.64565938]
["bitfinex","SOLUSD",1766439565651,0.72,125.41,125.38,11.18789558]
["bitfinex","SOLUSD",1766439565858,0.72,125.41,125.38,8.64565938]
["bitfinex","SOLUSD",1766439566171,3.12855572,125.42,125.38,7.97565938]
["bitfinex","SOLUSD",1766439566372,0.1,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766439566553,0.1,125.45,125.41,12.97990916]
["bitfinex","SOLUSD",1766439566554,0.1,125.45,125.43,3.2122362]
["bitfinex","SOLUSD",1766439566755,0.1,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766439567268,7.96966136,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766439567269,2.5422362,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766439567477,2.5422362,125.47,125.42,24.99767296]
["bitfinex","SOLUSD",1766439567662,0.72,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766439568065,0.72,125.45,125.42,12.97990916]
["bitfinex","SOLUSD",1766439569982,0.72,125.45,125.42,20.95308078]
["bitfinex","SOLUSD",1766439570187,0.72,125.45,125.42,12.97990916]
["bitfinex","SOLUSD",1766439570388,0.65,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766439570790,0.65,125.44,125.4,36.20437096]
["bitfinex","SOLUSD",1766439571095,0.65,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1766439571275,7.9713492,125.45,125.38,7.9757537]
["bitfinex","SOLUSD",1766439571276,3.1922362,125.43,125.38,11.2079899]
["bitfinex","SOLUSD",1766439571469,2.5422362,125.43,125.38,11.2079899]
["bitfinex","SOLUSD",1766439571674,0.65,125.42,125.38,11.2079899]
["bitfinex","SOLUSD",1766439572069,14.56,125.47,125.38,11.2079899]
["bitfinex","SOLUSD",1766439572070,1.09999999,125.55,125.42,10.43767296]
["bitfinex","SOLUSD",1766439572283,0.65,125.53,125.46,12.97990916]
["bitfinex","SOLUSD",1766439572483,0.65,125.5,125.46,12.97990916]
["bitfinex","SOLUSD",1766439573185,0.65,125.5,125.46,2.5422362]
["bitfinex","SOLUSD",1766439573804,0.65,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1766439573991,0.65,125.5,125.47,10.51226887]
["bitfinex","SOLUSD",1766439574374,0.65,125.5,125.47,2.5422362]
["bitfinex","SOLUSD",1766439575300,0.65,125.5,125.46,7.97037696]
["bitfinex","SOLUSD",1766439575506,0.65,125.5,125.46,10.51261316]
["bitfinex","SOLUSD",1766439575683,0.67,125.52,125.48,10.51134491]
["bitfinex","SOLUSD",1766439575888,0.67,125.52,125.49,2.5422362]
["bitfinex","SOLUSD",1766439576996,0.67,125.52,125.48,10.51134491]
["bitfinex","SOLUSD",1766439577683,0.67,125.52,125.48,7.96910871]
["bitfinex","SOLUSD",1766439577883,0.67,125.52,125.49,2.5422362]
["bitfinex","SOLUSD",1766439578083,0.67,125.52,125.49,6.79821777]
["bitfinex","SOLUSD",1766439579180,0.67,125.52,125.48,14.7673011]
["bitfinex","SOLUSD",1766439579884,0.67,125.52,125.47,34.48422135]
["bitfinex","SOLUSD",1766439579885,0.67,125.51,125.47,29.32804296]
["bitfinex","SOLUSD",1766439580283,0.67,125.51,125.47,14.76804296]
["bitfinex","SOLUSD",1766439580505,14.76525772,125.52,125.45,31.79589073]
["bitfinex","SOLUSD",1766439580506,0.67,125.49,125.45,31.79589073]
["bitfinex","SOLUSD",1766439580680,0.67,125.48,125.45,14.56]
["bitfinex","SOLUSD",1766439581215,0.67,125.48,125.45,22.53094668]
["bitfinex","SOLUSD",1766439581414,0.67,125.48,125.45,14.76916445]
["bitfinex","SOLUSD",1766439581597,0.67,125.48,125.45,7.97094668]
["bitfinex","SOLUSD",1766439582909,0.67,125.48,125.44,14.77015654]
["bitfinex","SOLUSD",1766439583904,0.67,125.48,125.46,6.79821777]
["bitfinex","SOLUSD",1766439584088,0.67,125.48,125.45,6.79821777]
["bitfinex","SOLUSD",1766439585008,0.67,125.48,125.44,14.77015654]
["bitfinex","SOLUSD",1766439585508,7.46821777,125.48,125.44,14.77015654]
["bitfinex","SOLUSD",1766439585723,0.67,125.47,125.44,6.79821777]
["bitfinex","SOLUSD",1766439586011,0.67,125.47,125.43,25.20818371]
["bitfinex","SOLUSD",1766439589300,0.67,125.47,125.44,6.79821777]
["bitfinex","SOLUSD",1766439591308,0.67,125.47,125.44,14.76978577]
["bitfinex","SOLUSD",1766439592017,0.67,125.46,125.42,7.9687864]
["bitfinex","SOLUSD",1766439592310,6.79821777,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766439593302,6.79821777,125.44,125.41,8.66379311]
["bitfinex","SOLUSD",1766439593505,6.79821777,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766439595615,15.43761528,125.48,125.42,0.69]
["bitfinex","SOLUSD",1766439595812,7.46821777,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766439597247,7.46821777,125.46,125.42,8.66318857]
["bitfinex","SOLUSD",1766439598308,7.46821777,125.46,125.42,15.46140634]
["bitfinex","SOLUSD",1766439598518,7.46821777,125.46,125.42,8.66318857]
["bitfinex","SOLUSD",1766439598922,0.67,125.46,125.42,8.66318857]
["bitfinex","SOLUSD",1766439599124,7.46821777,125.46,125.42,8.66318857]
["bitfinex","SOLUSD",1766439600025,3.2110448,125.46,125.42,8.66318857]
["bitfinex","SOLUSD",1766439602723,0.67,125.46,125.42,11.20423337]
["bitfinex","SOLUSD",1766439603023,0.67,125.46,125.42,10.51423337]
["bitfinex","SOLUSD",1766439603224,0.67,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766439605930,3.2110448,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766439606438,0.67,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766439607844,8.66003717,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766439608017,11.20108197,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766439610033,2.5410448,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766439610433,8.66003717,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766439610748,2.5410448,125.47,125.43,7.97215962]
["bitfinex","SOLUSD",1766439610950,2.5410448,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766439611723,2.5410448,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766439612141,0.69,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766439612342,3.2310448,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766439613154,0.69,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766439613334,11.19917912,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766439614060,19.91440942,125.54,125.47,2.5410448]
["bitfinex","SOLUSD",1766439614358,3.2310448,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766439614564,0.69,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766439614729,3.2310448,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766439614930,2.5410448,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766439615129,2.5410448,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766439615343,10.50666909,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766439615749,3.3310448,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766439616549,2.6410448,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766439617551,2.6410448,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766439618550,0.69,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766439618751,18.50281577,125.55,125.47,0.72]
["bitfinex","SOLUSD",1766439618752,3.2310448,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766439619148,15.25,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766439619347,2.5410448,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766439621158,2.5410448,125.53,125.49,2.36e-06]
["bitfinex","SOLUSD",1766439621743,8.65558865,125.54,125.49,2.36e-06]
["bitfinex","SOLUSD",1766439621948,3.2310448,125.54,125.5,2.5410448]
["bitfinex","SOLUSD",1766439622639,2.5410448,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766439622835,8.06509931,125.55,125.5,3.2610448]
["bitfinex","SOLUSD",1766439622836,10.60614411,125.55,125.5,3.2610448]
["bitfinex","SOLUSD",1766439623052,8.06509931,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766439623258,10.60614411,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766439624248,2.6410448,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766439624448,2.5410448,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766439625637,2.5410448,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766439626173,3.9662916,125.52,125.49,8.68874618]
["bitfinex","SOLUSD",1766439627045,0.69,125.53,125.49,8.68874618]
["bitfinex","SOLUSD",1766439627046,4.6562916,125.53,125.49,8.68874618]
["bitfinex","SOLUSD",1766439627442,3.9662916,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766439627842,3.9662916,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766439628049,4.6562916,125.49,125.45,8.69122041]
["bitfinex","SOLUSD",1766439628265,4.6562916,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766439628466,3.9662916,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766439628881,4.6562916,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766439629169,3.9662916,125.46,125.43,8.69216091]
["bitfinex","SOLUSD",1766439629377,4.6562916,125.47,125.43,8.69216091]
["bitfinex","SOLUSD",1766439629871,3.9662916,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766439630048,4.6562916,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766439630870,4.6562916,125.48,125.44,4.6862916]
["bitfinex","SOLUSD",1766439631065,4.6562916,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766439631270,0.69,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766439631570,39.83111606,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766439631571,4.6262916,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766439631878,4.6262916,125.53,125.48,3.9662916]
["bitfinex","SOLUSD",1766439632048,4.6262916,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766439632470,12.34,125.55,125.49,0.7]
["bitfinex","SOLUSD",1766439632471,22.62516498,125.55,125.49,0.7]
["bitfinex","SOLUSD",1766439632770,0.66,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766439632985,3.9662916,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766439633345,3.9662916,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766439633953,4.6262916,125.5,125.45,14.56]
["bitfinex","SOLUSD",1766439634147,3.9662916,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766439634566,0.66,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766439634757,4.6262916,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766439635969,7.96758531,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766439636169,19.69946224,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766439636368,11.05187693,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766439636964,19.69946224,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766439637302,11.05187693,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439637470,11.73187693,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439637678,0.68,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439637854,11.73187693,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439638065,11.05187693,125.51,125.46,7.97044807]
["bitfinex","SOLUSD",1766439638276,11.73187693,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766439638474,11.73187693,125.5,125.46,19.70246816]
["bitfinex","SOLUSD",1766439639266,11.73187693,125.5,125.46,8.65059123]
["bitfinex","SOLUSD",1766439639677,0.68,125.5,125.46,8.65059123]
["bitfinex","SOLUSD",1766439639876,11.73187693,125.5,125.46,8.65059123]
["bitfinex","SOLUSD",1766439640475,0.68,125.5,125.46,8.65059123]
["bitfinex","SOLUSD",1766439640777,11.73187693,125.5,125.46,8.65059123]
["bitfinex","SOLUSD",1766439640949,11.05187693,125.5,125.46,7.97059123]
["bitfinex","SOLUSD",1766439641153,11.73187693,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766439642275,19.01903533,125.52,125.47,11.05187693]
["bitfinex","SOLUSD",1766439642479,19.01903533,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439642777,19.69903533,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439644377,11.05187693,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766439644583,11.05187693,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439645181,7.96690109,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766439645363,11.05187693,125.52,125.48,7.96935266]
["bitfinex","SOLUSD",1766439645684,34.25825625,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766439646179,11.05187693,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766439646356,11.73187693,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766439648586,0.68,125.52,125.49,8.64872859]
["bitfinex","SOLUSD",1766439648780,11.73187693,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766439649385,11.05187693,125.51,125.48,8.64910185]
["bitfinex","SOLUSD",1766439649588,11.73187693,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766439649811,0.68,125.49,125.46,23.21028699]
["bitfinex","SOLUSD",1766439650087,11.73187693,125.5,125.46,23.21028699]
["bitfinex","SOLUSD",1766439650384,0.68,125.5,125.46,23.21028699]
["bitfinex","SOLUSD",1766439650582,11.73187693,125.5,125.46,23.21028699]
["bitfinex","SOLUSD",1766439650785,11.73187693,125.5,125.46,8.65028699]
["bitfinex","SOLUSD",1766439650995,11.73187693,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766439651177,0.68,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766439652183,19.70016229,125.5,125.45,19.02285296]
["bitfinex","SOLUSD",1766439652375,11.73187693,125.49,125.45,8.65097603]
["bitfinex","SOLUSD",1766439652570,22.52828536,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766439652571,11.73187693,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766439652774,11.73187693,125.48,125.44,8.65177225]
["bitfinex","SOLUSD",1766439654064,0.68,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766439654296,11.05187693,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766439654476,11.73187693,125.43,125.39,8.65486263]
["bitfinex","SOLUSD",1766439654805,11.05187693,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766439655378,11.05187693,125.41,125.38,8.6555685]
["bitfinex","SOLUSD",1766439655668,0.68,125.42,125.38,8.6555685]
["bitfinex","SOLUSD",1766439655669,11.73187693,125.42,125.38,8.6555685]
["bitfinex","SOLUSD",1766439657182,11.05187693,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766439657493,11.05187693,125.41,125.36,33.58865604]
["bitfinex","SOLUSD",1766439657664,11.05187693,125.41,125.34,30.58276011]
["bitfinex","SOLUSD",1766439657665,11.05187693,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766439657863,0.68,125.4,125.35,8.65757085]
["bitfinex","SOLUSD",1766439658088,11.73187693,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766439658294,11.73187693,125.4,125.36,8.65695892]
["bitfinex","SOLUSD",1766439658495,15.24,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766439658793,11.05187693,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766439659175,11.05187693,125.39,125.35,19.70935522]
["bitfinex","SOLUSD",1766439659373,11.05187693,125.39,125.35,8.65747829]
["bitfinex","SOLUSD",1766439659571,11.73187693,125.39,125.35,8.65747829]
["bitfinex","SOLUSD",1766439659879,11.05187693,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766439660467,22.53397245,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766439660788,11.05187693,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766439663095,0.68,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766439663273,11.05187693,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766439663476,0.68,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766439663691,0.68,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766439663974,11.73187693,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766439664178,0.68,125.41,125.35,0.68]
["bitfinex","SOLUSD",1766439664382,11.73187693,125.43,125.36,7.97702572]
["bitfinex","SOLUSD",1766439664696,33.50954989,125.44,125.4,11.73187693]
["bitfinex","SOLUSD",1766439664912,22.16954989,125.44,125.4,11.73187693]
["bitfinex","SOLUSD",1766439665090,0.68,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766439665278,39.83987534,125.51,125.38,10.43767296]
["bitfinex","SOLUSD",1766439665279,0.68,125.47,125.43,11.73187693]
["bitfinex","SOLUSD",1766439665595,0.68,125.47,125.44,11.05187693]
["bitfinex","SOLUSD",1766439665978,15.28,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766439666178,15.28,125.48,125.44,11.05187693]
["bitfinex","SOLUSD",1766439666375,11.05187693,125.51,125.47,11.75187693]
["bitfinex","SOLUSD",1766439666591,19.7387348,125.52,125.47,11.75187693]
["bitfinex","SOLUSD",1766439666980,11.77187693,125.52,125.47,11.75187693]
["bitfinex","SOLUSD",1766439667586,11.77187693,125.52,125.47,19.72173014]
["bitfinex","SOLUSD",1766439667997,11.77187693,125.5,125.45,11.75187693]
["bitfinex","SOLUSD",1766439668396,11.77187693,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766439672577,11.05187693,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766439674081,19.74011846,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766439675104,19.02011846,125.5,125.45,19.02313044]
["bitfinex","SOLUSD",1766439675301,0.72,125.49,125.45,19.72313044]
["bitfinex","SOLUSD",1766439675622,0.72,125.49,125.46,7.97066655]
["bitfinex","SOLUSD",1766439675907,11.05187693,125.51,125.47,11.05187693]
["bitfinex","SOLUSD",1766439676096,25.61187693,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766439676481,14.56,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766439676914,11.05187693,125.5,125.46,8.67066655]
["bitfinex","SOLUSD",1766439677103,11.05187693,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766439679831,11.05187693,125.5,125.47,8.67000948]
["bitfinex","SOLUSD",1766439680016,25.61187693,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766439680388,14.56,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766439681203,25.61187693,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766439681623,14.56,125.51,125.48,8.66938296]
["bitfinex","SOLUSD",1766439683531,11.77187693,125.52,125.48,8.66938296]
["bitfinex","SOLUSD",1766439684208,0.72,125.52,125.48,8.66938296]
["bitfinex","SOLUSD",1766439684614,0.72,125.52,125.49,11.75187693]
["bitfinex","SOLUSD",1766439684817,25.61187693,125.53,125.49,11.75187693]
["bitfinex","SOLUSD",1766439684818,26.33187693,125.53,125.49,11.75187693]
["bitfinex","SOLUSD",1766439685826,26.33187693,125.53,125.49,19.72055465]
["bitfinex","SOLUSD",1766439686031,0.1,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766439686602,7.61704935,125.55,125.51,6.79704935]
["bitfinex","SOLUSD",1766439686804,7.61704935,125.55,125.51,7.49704935]
["bitfinex","SOLUSD",1766439687031,7.61704935,125.55,125.51,6.79704935]
["bitfinex","SOLUSD",1766439687234,7.61704935,125.55,125.51,7.49704935]
["bitfinex","SOLUSD",1766439687416,7.61704935,125.55,125.51,6.79704935]
["bitfinex","SOLUSD",1766439687618,6.89704935,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766439687927,0.1,125.55,125.52,8.66663999]
["bitfinex","SOLUSD",1766439689124,6.79704935,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766439689505,30.04039336,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766439689828,6.79704935,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766439690038,7.46704935,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766439690906,0.67,125.55,125.5,14.56]
["bitfinex","SOLUSD",1766439691125,7.46704935,125.54,125.5,15.21]
["bitfinex","SOLUSD",1766439691320,6.79704935,125.53,125.5,0.65]
["bitfinex","SOLUSD",1766439692524,0.67,125.54,125.5,8.61806481]
["bitfinex","SOLUSD",1766439692721,7.46704935,125.54,125.5,8.61806481]
["bitfinex","SOLUSD",1766439692926,15.43266838,125.54,125.5,8.61806481]
["bitfinex","SOLUSD",1766439693811,11.10551808,125.62,125.51,0.65]
["bitfinex","SOLUSD",1766439694011,3.58003965,125.62,125.59,6.79704935]
["bitfinex","SOLUSD",1766439694322,6.79704935,125.62,125.59,0.65]
["bitfinex","SOLUSD",1766439694624,6.79704935,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766439694828,7.46704935,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766439696234,15.42827395,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766439696434,8.6312246,125.61,125.57,7.44704935]
["bitfinex","SOLUSD",1766439696742,0.72,125.64,125.59,7.51704935]
["bitfinex","SOLUSD",1766439697040,6.79704935,125.64,125.59,7.51704935]
["bitfinex","SOLUSD",1766439697236,0.72,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766439698835,7.95935154,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766439699134,14.54,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766439700034,0.72,125.62,125.58,3.25397774]
["bitfinex","SOLUSD",1766439700242,0.72,125.62,125.58,11.21691612]
["bitfinex","SOLUSD",1766439700833,0.72,125.62,125.58,8.68293838]
["bitfinex","SOLUSD",1766439701020,0.72,125.62,125.58,11.21691612]
["bitfinex","SOLUSD",1766439701837,14.54,125.61,125.59,2.53397774]
["bitfinex","SOLUSD",1766439702244,8.67952234,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766439702451,14.54,125.62,125.6,3.25397774]
["bitfinex","SOLUSD",1766439703239,14.54,125.64,125.62,0.72]
["bitfinex","SOLUSD",1766439704133,14.54,125.64,125.61,7.50497777]
["bitfinex","SOLUSD",1766439706024,14.54,125.64,125.62,6.78497777]
["bitfinex","SOLUSD",1766439706848,14.54,125.64,125.61,15.4659546]
["bitfinex","SOLUSD",1766439707851,14.54,125.64,125.61,7.50497777]
["bitfinex","SOLUSD",1766439708340,8.77873114,125.65,125.61,7.50497777]
["bitfinex","SOLUSD",1766439708652,6.78497777,125.66,125.61,15.23583534]
["bitfinex","SOLUSD",1766439708828,0.72,125.65,125.61,15.23583534]
["bitfinex","SOLUSD",1766439709027,15.36,125.67,125.62,7.27497777]
["bitfinex","SOLUSD",1766439709228,14.54,125.66,125.64,6.78497777]
["bitfinex","SOLUSD",1766439709932,14.54,125.66,125.63,6.78497777]
["bitfinex","SOLUSD",1766439710132,14.54,125.66,125.63,14.7446462]
["bitfinex","SOLUSD",1766439711332,0.72,125.65,125.62,6.78497777]
["bitfinex","SOLUSD",1766439711731,0.72,125.65,125.62,7.96051198]
["bitfinex","SOLUSD",1766439712045,0.1,125.67,125.64,0.49]
["bitfinex","SOLUSD",1766439712245,0.1,125.67,125.63,15.23479098]
["bitfinex","SOLUSD",1766439712246,14.54,125.66,125.63,15.23479098]
["bitfinex","SOLUSD",1766439713433,14.54,125.65,125.64,6.78497777]
["bitfinex","SOLUSD",1766439714549,14.54,125.66,125.64,6.78497777]
["bitfinex","SOLUSD",1766439714935,0.82,125.67,125.64,6.78497777]
["bitfinex","SOLUSD",1766439715647,0.82,125.67,125.64,14.74420231]
["bitfinex","SOLUSD",1766439715844,0.82,125.67,125.63,0.49]
["bitfinex","SOLUSD",1766439716050,0.72,125.66,125.62,6.78497777]
["bitfinex","SOLUSD",1766439716352,0.72,125.66,125.62,8.4501793]
["bitfinex","SOLUSD",1766439716555,14.54,125.65,125.62,15.23515707]
["bitfinex","SOLUSD",1766439717557,14.54,125.65,125.62,0.49]
["bitfinex","SOLUSD",1766439717927,15.26,125.65,125.61,14.74586426]
["bitfinex","SOLUSD",1766439718833,15.26,125.65,125.61,14.74571048]
["bitfinex","SOLUSD",1766439719027,15.26,125.65,125.61,6.78497777]
["bitfinex","SOLUSD",1766439719931,6.78497777,125.66,125.62,0.49]
["bitfinex","SOLUSD",1766439720132,15.26,125.65,125.6,8.45178343]
["bitfinex","SOLUSD",1766439720335,15.26,125.65,125.61,6.78497777]
["bitfinex","SOLUSD",1766439720529,15.26,125.65,125.61,7.27497777]
["bitfinex","SOLUSD",1766439721454,15.26,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1766439721455,0.72,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1766439721655,0.72,125.64,125.6,6.78497777]
["bitfinex","SOLUSD",1766439721864,29.28362809,125.65,125.57,15.23830521]
["bitfinex","SOLUSD",1766439721865,0.72,125.61,125.57,15.23830521]
["bitfinex","SOLUSD",1766439722057,14.54,125.6,125.57,15.23830521]
["bitfinex","SOLUSD",1766439722637,14.54,125.6,125.58,6.78497777]
["bitfinex","SOLUSD",1766439723136,15.26,125.6,125.57,0.49]
["bitfinex","SOLUSD",1766439723335,0.72,125.59,125.56,7.96409584]
["bitfinex","SOLUSD",1766439723537,0.72,125.59,125.55,7.9645797]
["bitfinex","SOLUSD",1766439723741,0.72,125.59,125.56,6.78497777]
["bitfinex","SOLUSD",1766439723939,0.72,125.59,125.56,2.53529228]
["bitfinex","SOLUSD",1766439725080,0.72,125.59,125.55,10.5001736]
["bitfinex","SOLUSD",1766439729652,0.72,125.59,125.55,10.9901736]
["bitfinex","SOLUSD",1766439729907,14.54,125.58,125.55,10.9901736]
["bitfinex","SOLUSD",1766439730748,0.72,125.59,125.55,10.9901736]
["bitfinex","SOLUSD",1766439730948,14.54,125.58,125.55,10.9901736]
["bitfinex","SOLUSD",1766439732408,0.72,125.59,125.55,10.9901736]
["bitfinex","SOLUSD",1766439732686,0.7,125.56,125.52,3.02529228]
["bitfinex","SOLUSD",1766439732976,17.07529228,125.57,125.5,3.22529228]
["bitfinex","SOLUSD",1766439732977,3.23529228,125.54,125.5,3.22529228]
["bitfinex","SOLUSD",1766439733176,14.54,125.53,125.5,3.22529228]
["bitfinex","SOLUSD",1766439733481,14.54,125.53,125.5,11.19341768]
["bitfinex","SOLUSD",1766439734780,0.7,125.56,125.52,2.53529228]
["bitfinex","SOLUSD",1766439735091,14.54,125.55,125.52,3.02529228]
["bitfinex","SOLUSD",1766439735687,15.24,125.55,125.52,2.53529228]
["bitfinex","SOLUSD",1766439737192,15.24,125.55,125.51,10.99239537]
["bitfinex","SOLUSD",1766439737370,0.7,125.54,125.51,0.49]
["bitfinex","SOLUSD",1766439739798,0.7,125.54,125.5,10.70329898]
["bitfinex","SOLUSD",1766439739984,0.7,125.54,125.5,11.19329898]
["bitfinex","SOLUSD",1766439740793,2.53529228,125.54,125.5,8.1680067]
["bitfinex","SOLUSD",1766439740985,2.53529228,125.56,125.51,10.50278491]
["bitfinex","SOLUSD",1766439741290,14.34,125.55,125.51,10.50278491]
["bitfinex","SOLUSD",1766439742796,14.34,125.55,125.51,11.21278491]
["bitfinex","SOLUSD",1766439742998,15.04,125.55,125.51,11.21278491]
["bitfinex","SOLUSD",1766439747992,15.04,125.55,125.51,12.64170828]
["bitfinex","SOLUSD",1766439753301,4.63421565,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766439753500,14.54,125.52,125.5,8.81753566]
["bitfinex","SOLUSD",1766439753684,14.54,125.52,125.5,12.78175131]
["bitfinex","SOLUSD",1766439755393,0.67,125.54,125.5,12.13175131]
["bitfinex","SOLUSD",1766439755598,14.54,125.53,125.51,0.65]
["bitfinex","SOLUSD",1766439758611,14.54,125.53,125.5,8.16753566]
["bitfinex","SOLUSD",1766439758804,14.54,125.53,125.5,8.84753566]
["bitfinex","SOLUSD",1766439758805,15.2,125.53,125.5,8.84753566]
["bitfinex","SOLUSD",1766439759000,0.66,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766439759303,0.66,125.52,125.47,19.92424394]
["bitfinex","SOLUSD",1766439759304,4.62421565,125.51,125.47,8.64962975]
["bitfinex","SOLUSD",1766439759504,14.54,125.5,125.49,7.96866107]
["bitfinex","SOLUSD",1766439760620,0.66,125.51,125.49,7.96866107]
["bitfinex","SOLUSD",1766439760800,14.54,125.5,125.49,7.96866107]
["bitfinex","SOLUSD",1766439762012,14.54,125.5,125.48,12.61329099]
["bitfinex","SOLUSD",1766439762583,3.96421565,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766439762787,15.2,125.54,125.51,3.96421565]
["bitfinex","SOLUSD",1766439762998,14.54,125.53,125.51,3.96421565]
["bitfinex","SOLUSD",1766439764513,14.54,125.53,125.51,11.93169962]
["bitfinex","SOLUSD",1766439764814,15.2,125.53,125.49,12.61262457]
["bitfinex","SOLUSD",1766439765203,0.66,125.52,125.49,8.64840892]
["bitfinex","SOLUSD",1766439765403,0.66,125.52,125.49,12.61262457]
["bitfinex","SOLUSD",1766439768222,15.2,125.53,125.49,12.61262457]
["bitfinex","SOLUSD",1766439768715,15.2,125.53,125.5,4.64421565]
["bitfinex","SOLUSD",1766439770116,14.54,125.53,125.5,4.64421565]
["bitfinex","SOLUSD",1766439770817,15.2,125.53,125.5,12.61174101]
["bitfinex","SOLUSD",1766439772721,8.62406851,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766439772902,15.22,125.56,125.53,4.64421565]
["bitfinex","SOLUSD",1766439777021,15.22,125.56,125.52,12.61078931]
["bitfinex","SOLUSD",1766439778725,0.66,125.55,125.52,12.61078931]
["bitfinex","SOLUSD",1766439779900,0.66,125.55,125.52,8.64657366]
["bitfinex","SOLUSD",1766439780105,0.66,125.55,125.52,12.61078931]
["bitfinex","SOLUSD",1766439780827,0.66,125.55,125.52,8.64657366]
["bitfinex","SOLUSD",1766439781128,7.96531591,125.55,125.49,0.68]
["bitfinex","SOLUSD",1766439781333,0.66,125.51,125.48,12.61330573]
["bitfinex","SOLUSD",1766439781637,14.54,125.5,125.47,12.61402111]
["bitfinex","SOLUSD",1766439781929,15.2,125.5,125.47,8.64980546]
["bitfinex","SOLUSD",1766439782622,15.2,125.5,125.47,12.61402111]
["bitfinex","SOLUSD",1766439782825,15.2,125.5,125.47,8.64980546]
["bitfinex","SOLUSD",1766439783020,0.66,125.52,125.48,4.64421565]
["bitfinex","SOLUSD",1766439783220,15.2,125.51,125.48,4.64421565]
["bitfinex","SOLUSD",1766439784210,15.2,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766439784408,15.2,125.51,125.48,12.61343515]
["bitfinex","SOLUSD",1766439786021,15.2,125.51,125.48,8.6492195]
["bitfinex","SOLUSD",1766439786206,15.2,125.51,125.48,12.61343515]
["bitfinex","SOLUSD",1766439786927,3.96421565,125.55,125.5,3.96421565]
["bitfinex","SOLUSD",1766439787109,15.2,125.54,125.5,4.64421565]
["bitfinex","SOLUSD",1766439787307,0.66,125.53,125.5,4.64421565]
["bitfinex","SOLUSD",1766439787832,0.66,125.53,125.5,3.96421565]
["bitfinex","SOLUSD",1766439788031,0.66,125.53,125.5,11.93213569]
["bitfinex","SOLUSD",1766439790123,0.66,125.53,125.5,7.96792004]
["bitfinex","SOLUSD",1766439790432,0.66,125.53,125.49,12.61269228]
["bitfinex","SOLUSD",1766439791218,0.66,125.53,125.46,30.3638966]
["bitfinex","SOLUSD",1766439791219,0.66,125.51,125.46,30.3638966]
["bitfinex","SOLUSD",1766439791414,15.22,125.5,125.47,4.64421565]
["bitfinex","SOLUSD",1766439791721,15.22,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766439791937,14.56,125.49,125.47,11.93421247]
["bitfinex","SOLUSD",1766439792449,14.56,125.49,125.47,12.61421247]
["bitfinex","SOLUSD",1766439793614,0.66,125.55,125.49,0.68]
["bitfinex","SOLUSD",1766439793826,0.66,125.53,125.49,4.64421565]
["bitfinex","SOLUSD",1766439794017,3.96421565,125.53,125.49,4.64421565]
["bitfinex","SOLUSD",1766439794222,0.66,125.52,125.49,4.64421565]
["bitfinex","SOLUSD",1766439794425,14.56,125.51,125.49,12.61288486]
["bitfinex","SOLUSD",1766439794620,14.56,125.51,125.49,11.93288486]
["bitfinex","SOLUSD",1766439795048,30.34949755,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766439795049,10.43767296,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766439795243,0.66,125.56,125.53,4.64421565]
["bitfinex","SOLUSD",1766439795453,0.66,125.56,125.53,3.96421565]
["bitfinex","SOLUSD",1766439796236,0.66,125.56,125.52,4.64421565]
["bitfinex","SOLUSD",1766439796442,0.66,125.56,125.52,12.6107372]
["bitfinex","SOLUSD",1766439798634,0.66,125.56,125.52,8.64652155]
["bitfinex","SOLUSD",1766439798840,0.66,125.56,125.52,11.9307372]
["bitfinex","SOLUSD",1766439799038,0.66,125.55,125.52,11.9307372]
["bitfinex","SOLUSD",1766439800248,0.66,125.55,125.52,7.96652155]
["bitfinex","SOLUSD",1766439800546,0.66,125.55,125.52,12.6107372]
["bitfinex","SOLUSD",1766439809945,0.66,125.55,125.52,11.18318071]
["bitfinex","SOLUSD",1766439812763,0.66,125.55,125.51,10.50378771]
["bitfinex","SOLUSD",1766439813059,0.68,125.53,125.5,7.96778833]
["bitfinex","SOLUSD",1766439813242,3.21665916,125.56,125.52,8.61685356]
["bitfinex","SOLUSD",1766439813444,0.68,125.56,125.52,11.15351272]
["bitfinex","SOLUSD",1766439815049,0.68,125.56,125.53,0.65]
["bitfinex","SOLUSD",1766439815254,0.68,125.56,125.52,11.15351272]
["bitfinex","SOLUSD",1766439815564,8.6443249,125.56,125.52,11.15351272]
["bitfinex","SOLUSD",1766439815759,0.67,125.55,125.52,11.15351272]
["bitfinex","SOLUSD",1766439815931,0.67,125.55,125.53,2.53665916]
["bitfinex","SOLUSD",1766439816434,0.67,125.55,125.52,8.61685356]
["bitfinex","SOLUSD",1766439816756,0.67,125.55,125.52,11.15351272]
["bitfinex","SOLUSD",1766439838655,0.67,125.55,125.52,8.61685356]
["bitfinex","SOLUSD",1766439839466,0.67,125.57,125.54,2.53665916]
["bitfinex","SOLUSD",1766439839653,0.67,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766439840560,0.67,125.57,125.54,3.21665916]
["bitfinex","SOLUSD",1766439841475,0.67,125.57,125.54,11.18188045]
["bitfinex","SOLUSD",1766439841647,27.51433212,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766439841648,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766439841853,2.53665916,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766439842086,0.67,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766439843563,0.67,125.59,125.56,8.64402538]
["bitfinex","SOLUSD",1766439845571,0.67,125.59,125.56,7.96402538]
["bitfinex","SOLUSD",1766439846380,0.67,125.59,125.56,8.66402538]
["bitfinex","SOLUSD",1766439849281,0.67,125.59,125.55,11.2011466]
["bitfinex","SOLUSD",1766439849282,0.69,125.58,125.55,11.2011466]
["bitfinex","SOLUSD",1766439854387,0.69,125.6,125.57,2.53665916]
["bitfinex","SOLUSD",1766439854885,0.69,125.59,125.56,3.23665916]
["bitfinex","SOLUSD",1766439857985,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766439862894,0.69,125.6,125.56,11.20057188]
["bitfinex","SOLUSD",1766439863073,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766439871009,8.65192264,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766439871302,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766439872609,0.72,125.57,125.54,8.68528009]
["bitfinex","SOLUSD",1766439872779,0.72,125.57,125.53,12.64654994]
["bitfinex","SOLUSD",1766439873583,0.72,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766439876704,0.72,125.57,125.54,4.68074279]
["bitfinex","SOLUSD",1766439878601,0.72,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766439878808,0.72,125.57,125.54,4.68074279]
["bitfinex","SOLUSD",1766439879602,0.7,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766439879905,0.7,125.56,125.53,3.96074279]
["bitfinex","SOLUSD",1766439880208,0.7,125.56,125.53,8.68593655]
["bitfinex","SOLUSD",1766439880393,0.7,125.56,125.54,3.96074279]
["bitfinex","SOLUSD",1766439880712,0.7,125.56,125.54,4.68074279]
["bitfinex","SOLUSD",1766439882419,0.7,125.56,125.54,3.96074985]
["bitfinex","SOLUSD",1766439883292,7.96307018,125.58,125.54,3.96074985]
["bitfinex","SOLUSD",1766439883489,0.7,125.57,125.54,3.96074985]
["bitfinex","SOLUSD",1766439883899,18.50074279,125.59,125.54,3.96074985]
["bitfinex","SOLUSD",1766439883900,22.5025665,125.59,125.55,3.96074279]
["bitfinex","SOLUSD",1766439884097,0.7,125.58,125.56,3.96074279]
["bitfinex","SOLUSD",1766439884596,0.7,125.58,125.54,2.77e-06]
["bitfinex","SOLUSD",1766439884801,0.7,125.58,125.55,3.96074279]
["bitfinex","SOLUSD",1766439885592,0.7,125.58,125.54,3.96074279]
["bitfinex","SOLUSD",1766439887213,0.7,125.57,125.54,7.96555333]
["bitfinex","SOLUSD",1766439887415,0.7,125.57,125.53,7.9659181]
["bitfinex","SOLUSD",1766439887618,0.7,125.57,125.51,24.97767296]
["bitfinex","SOLUSD",1766439887800,0.7,125.56,125.52,3.96074279]
["bitfinex","SOLUSD",1766439888120,0.7,125.56,125.51,22.36558224]
["bitfinex","SOLUSD",1766439888500,0.7,125.55,125.51,22.36558224]
["bitfinex","SOLUSD",1766439889194,0.7,125.53,125.49,18.50074279]
["bitfinex","SOLUSD",1766439889391,0.7,125.53,125.49,11.92919643]
["bitfinex","SOLUSD",1766439890225,0.7,125.53,125.5,7.96799955]
["bitfinex","SOLUSD",1766439891518,0.7,125.52,125.48,22.36754684]
["bitfinex","SOLUSD",1766439892728,0.7,125.51,125.48,14.39841575]
["bitfinex","SOLUSD",1766439893224,0.7,125.51,125.47,7.969942]
["bitfinex","SOLUSD",1766439893422,0.7,125.51,125.45,14.54]
["bitfinex","SOLUSD",1766439893423,0.7,125.5,125.46,11.9311315]
["bitfinex","SOLUSD",1766439894121,0.7,125.5,125.46,35.85362262]
["bitfinex","SOLUSD",1766439898224,0.7,125.49,125.46,31.89287983]
["bitfinex","SOLUSD",1766439898527,0.7,125.51,125.48,3.96074279]
["bitfinex","SOLUSD",1766439899224,0.7,125.51,125.47,3.96074279]
["bitfinex","SOLUSD",1766439900128,0.7,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1766439901722,4.66074279,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1766439901915,0.7,125.5,125.47,11.93048505]
["bitfinex","SOLUSD",1766439905222,0.7,125.5,125.47,7.96974226]
["bitfinex","SOLUSD",1766439906931,0.65,125.49,125.46,31.89285489]
["bitfinex","SOLUSD",1766439907336,0.65,125.48,125.46,23.92249112]
["bitfinex","SOLUSD",1766439911137,3.96074279,125.51,125.46,35.853886]
["bitfinex","SOLUSD",1766439911327,0.65,125.5,125.46,35.853886]
["bitfinex","SOLUSD",1766439912837,4.61074279,125.48,125.46,23.92249112]
["bitfinex","SOLUSD",1766439913042,0.65,125.47,125.46,23.92249112]
["bitfinex","SOLUSD",1766439913349,0.65,125.48,125.45,3.96074279]
["bitfinex","SOLUSD",1766439914056,0.65,125.48,125.44,11.93231498]
["bitfinex","SOLUSD",1766439914421,0.65,125.48,125.42,14.56]
["bitfinex","SOLUSD",1766439914746,0.65,125.46,125.41,3.96074279]
["bitfinex","SOLUSD",1766439914919,0.65,125.46,125.42,7.97318482]
["bitfinex","SOLUSD",1766439916347,0.65,125.46,125.42,11.93392761]
["bitfinex","SOLUSD",1766439922649,0.65,125.45,125.41,11.9343032]
["bitfinex","SOLUSD",1766439922861,0.65,125.45,125.42,7.97315404]
["bitfinex","SOLUSD",1766439923033,0.65,125.45,125.42,11.93389683]
["bitfinex","SOLUSD",1766439924062,0.65,125.47,125.44,3.96074279]
["bitfinex","SOLUSD",1766439924228,0.65,125.47,125.44,11.93267837]
["bitfinex","SOLUSD",1766439924950,0.65,125.47,125.44,7.97193558]
["bitfinex","SOLUSD",1766439926244,0.65,125.46,125.42,7.9731801]
["bitfinex","SOLUSD",1766439926751,0.65,125.46,125.42,11.93392289]
["bitfinex","SOLUSD",1766439926953,11.9298295,125.49,125.44,3.96074279]
["bitfinex","SOLUSD",1766439927163,0.65,125.48,125.45,3.96074279]
["bitfinex","SOLUSD",1766439928469,0.65,125.48,125.45,11.93163177]
["bitfinex","SOLUSD",1766439931944,2.53916012,125.5,125.46,2.53916012]
["bitfinex","SOLUSD",1766439932146,2.53916012,125.5,125.45,10.5100491]
["bitfinex","SOLUSD",1766439932147,0.66,125.49,125.45,10.5100491]
["bitfinex","SOLUSD",1766439933650,0.66,125.49,125.45,7.97088898]
["bitfinex","SOLUSD",1766439933851,0.66,125.49,125.45,10.5100491]
["bitfinex","SOLUSD",1766439934875,3.19916012,125.49,125.45,7.97088898]
["bitfinex","SOLUSD",1766439935168,0.66,125.48,125.45,7.97128191]
["bitfinex","SOLUSD",1766439935763,0.66,125.47,125.44,10.51077889]
["bitfinex","SOLUSD",1766439936075,0.66,125.46,125.42,2.53916012]
["bitfinex","SOLUSD",1766439936647,0.66,125.46,125.43,7.97218675]
["bitfinex","SOLUSD",1766439938068,0.66,125.46,125.42,10.51228189]
["bitfinex","SOLUSD",1766439939646,0.66,125.46,125.42,7.97312177]
["bitfinex","SOLUSD",1766439939861,0.66,125.46,125.42,10.51228189]
["bitfinex","SOLUSD",1766439940771,0.66,125.46,125.42,7.97312177]
["bitfinex","SOLUSD",1766439941068,0.66,125.46,125.42,10.51228189]
["bitfinex","SOLUSD",1766439942468,0.66,125.45,125.41,24.99767296]
["bitfinex","SOLUSD",1766439942649,2.53916012,125.44,125.39,2.73916012]
["bitfinex","SOLUSD",1766439942847,0.66,125.43,125.39,10.7139614]
["bitfinex","SOLUSD",1766439943051,0.66,125.43,125.4,7.97444659]
["bitfinex","SOLUSD",1766439944785,0.66,125.43,125.4,10.51360671]
["bitfinex","SOLUSD",1766439944960,0.66,125.45,125.41,2.53916012]
["bitfinex","SOLUSD",1766439945687,0.66,125.45,125.4,7.97444659]
["bitfinex","SOLUSD",1766439945890,0.66,125.43,125.4,7.97444659]
["bitfinex","SOLUSD",1766439947624,0.66,125.43,125.39,2.73916012]
["bitfinex","SOLUSD",1766439947766,0.66,125.43,125.39,10.71401594]
["bitfinex","SOLUSD",1766439950789,0.66,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766439951496,0.66,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766439952871,0.66,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766439953073,10.51132404,125.44,125.39,10.7141252]
["bitfinex","SOLUSD",1766439953273,0.66,125.43,125.39,10.7141252]
["bitfinex","SOLUSD",1766439954397,0.66,125.43,125.4,2.53916012]
["bitfinex","SOLUSD",1766439955071,2.53916012,125.48,125.42,2.53916012]
["bitfinex","SOLUSD",1766439955277,2.53916012,125.48,125.4,10.51346299]
["bitfinex","SOLUSD",1766439955278,0.66,125.47,125.43,2.53916012]
["bitfinex","SOLUSD",1766439956494,0.66,125.46,125.42,10.51202071]
["bitfinex","SOLUSD",1766439964592,0.66,125.46,125.42,7.97286059]
["bitfinex","SOLUSD",1766439964792,0.66,125.46,125.42,10.51202071]
["bitfinex","SOLUSD",1766439967496,0.66,125.46,125.43,2.53916012]
["bitfinex","SOLUSD",1766439967701,0.66,125.46,125.44,10.51109889]
["bitfinex","SOLUSD",1766439969119,0.66,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1766439969607,0.66,125.46,125.42,19.93302503]
["bitfinex","SOLUSD",1766439969801,0.66,125.46,125.43,2.53916012]
["bitfinex","SOLUSD",1766439971911,0.66,125.46,125.43,10.51134552]
["bitfinex","SOLUSD",1766439976017,32.96673835,125.49,125.44,2.53916012]
["bitfinex","SOLUSD",1766439976192,0.68,125.48,125.44,2.53916012]
["bitfinex","SOLUSD",1766439976393,0.68,125.47,125.43,2.53916012]
["bitfinex","SOLUSD",1766439977499,0.68,125.47,125.44,2.53916012]
["bitfinex","SOLUSD",1766439978723,0.68,125.47,125.43,10.51146945]
["bitfinex","SOLUSD",1766439979804,0.68,125.43,125.39,0.2]
["bitfinex","SOLUSD",1766439979999,0.68,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766439980233,0.68,125.42,125.39,8.17480147]
["bitfinex","SOLUSD",1766439980522,0.68,125.42,125.39,10.71396159]
["bitfinex","SOLUSD",1766439982424,0.68,125.42,125.39,8.17480147]
["bitfinex","SOLUSD",1766439982923,0.68,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766439984522,0.68,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766439984697,0.68,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766439986623,0.68,125.41,125.37,10.71554535]
["bitfinex","SOLUSD",1766439989037,0.68,125.41,125.38,2.53916012]
["bitfinex","SOLUSD",1766439989208,0.68,125.41,125.37,10.71554535]
["bitfinex","SOLUSD",1766439989626,0.68,125.41,125.37,8.17638523]
["bitfinex","SOLUSD",1766439989829,0.68,125.41,125.37,10.71554535]
["bitfinex","SOLUSD",1766439991931,0.68,125.41,125.37,11.11554535]
["bitfinex","SOLUSD",1766439993233,10.51305138,125.41,125.37,0.2]
["bitfinex","SOLUSD",1766439993435,0.72,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766439995634,0.72,125.38,125.37,0.2]
["bitfinex","SOLUSD",1766439995935,0.72,125.38,125.34,33.57570889]
["bitfinex","SOLUSD",1766439996132,0.68,125.37,125.34,29.57162076]
["bitfinex","SOLUSD",1766439996343,0.68,125.37,125.34,0.2]
["bitfinex","SOLUSD",1766439996542,0.68,125.34,125.33,0.2]
["bitfinex","SOLUSD",1766439997719,0.68,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766439997929,0.68,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766439998249,0.68,125.29,125.26,0.86]
["bitfinex","SOLUSD",1766439998414,0.68,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766439998834,0.68,125.3,125.26,12.81731878]
["bitfinex","SOLUSD",1766439999215,0.68,125.3,125.26,0.86]
["bitfinex","SOLUSD",1766439999642,0.68,125.3,125.26,12.81730245]
["bitfinex","SOLUSD",1766440000923,10.43767296,125.33,125.28,3.9739478]
["bitfinex","SOLUSD",1766440001136,14.56,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766440001341,3.9739478,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766440001527,3.9739478,125.31,125.26,4.8339478]
["bitfinex","SOLUSD",1766440002143,11.95416852,125.31,125.26,4.8339478]
["bitfinex","SOLUSD",1766440002325,10.43767296,125.33,125.29,3.9739478]
["bitfinex","SOLUSD",1766440002524,10.43767296,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766440002725,22.53766254,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766440003047,4.3939478,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766440003225,32.9753355,125.35,125.28,3.9739478]
["bitfinex","SOLUSD",1766440003226,4.3939478,125.33,125.28,3.9739478]
["bitfinex","SOLUSD",1766440003423,4.3939478,125.33,125.28,4.6339478]
["bitfinex","SOLUSD",1766440003620,52.91949186,125.35,125.26,8.18319623]
["bitfinex","SOLUSD",1766440003621,0.42,125.31,125.26,0.2]
["bitfinex","SOLUSD",1766440003937,4.3939478,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766440004733,0.42,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766440004932,11.95529568,125.3,125.26,0.86]
["bitfinex","SOLUSD",1766440005232,3.9739478,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766440005419,12.37480967,125.3,125.26,0.86]
["bitfinex","SOLUSD",1766440006247,8.40086187,125.3,125.26,4.8339478]
["bitfinex","SOLUSD",1766440006427,8.40086187,125.3,125.26,0.86]
["bitfinex","SOLUSD",1766440006627,12.37480967,125.3,125.26,0.86]
["bitfinex","SOLUSD",1766440007673,4.3939478,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766440007854,3.9739478,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766440008954,8.40176734,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766440009125,12.37571514,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766440009648,3.9739478,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766440012344,30.3871616,125.32,125.26,0.86]
["bitfinex","SOLUSD",1766440012345,11.9550238,125.3,125.26,0.86]
["bitfinex","SOLUSD",1766440012546,3.9739478,125.29,125.26,0.86]
["bitfinex","SOLUSD",1766440012730,4.3939478,125.29,125.26,0.86]
["bitfinex","SOLUSD",1766440014746,3.9739478,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766440014952,3.9739478,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766440015170,4.3939478,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766440015530,0.42,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766440015723,4.3939478,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766440016147,3.9739478,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766440017533,3.9739478,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766440018140,3.9739478,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766440018451,12.37685689,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766440019662,4.3939478,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766440019875,4.3939478,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766440020243,0.42,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766440020437,4.3939478,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766440021862,3.9739478,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766440022068,26.95480709,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766440022673,26.53440452,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766440022854,26.95440452,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766440023250,3.9739478,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766440025067,4.3939478,125.31,125.27,7.98268386]
["bitfinex","SOLUSD",1766440025268,18.5539478,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766440025769,26.53418866,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766440026552,26.95418866,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766440028342,22.98024086,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766440028545,26.53418866,125.31,125.22,10.63767296]
["bitfinex","SOLUSD",1766440028865,3.9739478,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440029061,18.5539478,125.28,125.23,3.9739478]
["bitfinex","SOLUSD",1766440029263,14.58,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766440029567,18.5539478,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766440030662,18.5539478,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766440031556,18.5539478,125.3,125.23,0.68]
["bitfinex","SOLUSD",1766440031557,4.2939478,125.28,125.23,0.68]
["bitfinex","SOLUSD",1766440031756,18.5539478,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440031975,3.9739478,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766440032278,18.5539478,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440032651,26.53677579,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440033059,3.9739478,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766440034068,14.58,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766440035850,26.53679291,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766440036571,26.85679291,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440036768,18.8739478,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440036971,26.8568331,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440039171,3.9739478,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766440040476,3.9739478,125.24,125.22,0.2]
["bitfinex","SOLUSD",1766440040683,3.9739478,125.23,125.22,0.2]
["bitfinex","SOLUSD",1766440040885,3.9739478,125.24,125.22,0.2]
["bitfinex","SOLUSD",1766440041455,3.9739478,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440041675,18.5539478,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440042175,18.8739478,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440044388,14.58,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440044682,18.5539478,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440045160,3.9739478,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440045363,18.5539478,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766440046977,0.32,125.28,125.23,0.68]
["bitfinex","SOLUSD",1766440047179,18.5539478,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440047374,3.9739478,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766440048690,18.8739478,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766440048984,3.9739478,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766440049893,14.9,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766440049894,3.9739478,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766440050067,18.5539478,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766440051593,14.58,125.27,125.25,0.68]
["bitfinex","SOLUSD",1766440051770,18.5539478,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766440052865,3.9739478,125.27,125.25,0.68]
["bitfinex","SOLUSD",1766440055492,3.9739478,125.27,125.23,7.98520031]
["bitfinex","SOLUSD",1766440055794,3.9739478,125.26,125.23,8.66520031]
["bitfinex","SOLUSD",1766440055997,2.54919463,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766440057000,2.54919463,125.26,125.23,7.98530281]
["bitfinex","SOLUSD",1766440057171,2.54919463,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766440060603,2.86919463,125.26,125.22,8.89592966]
["bitfinex","SOLUSD",1766440060904,2.54919463,125.25,125.22,8.89592966]
["bitfinex","SOLUSD",1766440061078,2.54919463,125.25,125.22,8.18592966]
["bitfinex","SOLUSD",1766440061402,2.54919463,125.25,125.23,0.71]
["bitfinex","SOLUSD",1766440062800,2.54919463,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766440064001,10.53268998,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766440064198,2.54919463,125.25,125.22,0.2]
["bitfinex","SOLUSD",1766440064396,2.54919463,125.24,125.22,0.91]
["bitfinex","SOLUSD",1766440064612,2.54919463,125.23,125.2,11.14767296]
["bitfinex","SOLUSD",1766440064987,2.54919463,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766440065714,2.54919463,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766440068206,2.86919463,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766440068717,2.54919463,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766440069179,25.43545659,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766440069691,2.54919463,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766440069898,2.86919463,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766440070308,2.54919463,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766440071510,8.3047826,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766440071511,2.54919463,125.22,125.2,0.71]
["bitfinex","SOLUSD",1766440071813,2.54919463,125.22,125.19,7.98753812]
["bitfinex","SOLUSD",1766440071988,2.54919463,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766440073696,2.54919463,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766440076000,8.30597227,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766440076200,2.54919463,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766440078221,2.54919463,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766440081416,2.86919463,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766440081718,2.54919463,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766440083422,7.98621569,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766440083725,2.54919463,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766440087931,2.86919463,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766440088232,2.86919463,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766440088730,2.54919463,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766440089429,2.54919463,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766440089807,8.30645624,125.22,125.17,7.98910485]
["bitfinex","SOLUSD",1766440090014,2.54919463,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766440091425,2.54919463,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766440091954,2.86919463,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766440092126,2.54919463,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766440092642,2.54919463,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766440093239,0.32,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766440093442,2.54919463,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766440094018,8.30690301,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766440094217,2.54919463,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766440094418,2.54919463,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766440094937,2.54919463,125.18,125.14,10.43767296]
["bitfinex","SOLUSD",1766440095121,2.54919463,125.16,125.14,0.67]
["bitfinex","SOLUSD",1766440096240,0.32,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766440096443,2.54919463,125.15,125.13,0.87]
["bitfinex","SOLUSD",1766440097441,2.54919463,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766440097771,2.54919463,125.14,125.13,0.2]
["bitfinex","SOLUSD",1766440097912,0.32,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766440097913,2.54919463,125.15,125.13,0.87]
["bitfinex","SOLUSD",1766440098115,2.54919463,125.16,125.13,0.87]
["bitfinex","SOLUSD",1766440099013,19.97019917,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766440099014,0.32,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766440099220,2.54919463,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766440100535,2.54919463,125.17,125.15,0.67]
["bitfinex","SOLUSD",1766440100737,8.30794321,125.19,125.13,0.87]
["bitfinex","SOLUSD",1766440100738,2.54919463,125.16,125.13,0.87]
["bitfinex","SOLUSD",1766440106758,0.32,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766440106959,0.32,125.17,125.13,8.86154783]
["bitfinex","SOLUSD",1766440107139,2.86919463,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766440107341,2.54919463,125.16,125.13,0.87]
["bitfinex","SOLUSD",1766440107546,2.54919463,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766440114772,2.86919463,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766440114940,2.86919463,125.17,125.13,0.92]
["bitfinex","SOLUSD",1766440114941,14.92,125.17,125.13,0.92]
["bitfinex","SOLUSD",1766440115145,17.46919463,125.17,125.13,0.92]
["bitfinex","SOLUSD",1766440115660,2.54919463,125.16,125.13,0.92]
["bitfinex","SOLUSD",1766440117961,3.98872488,125.16,125.13,0.92]
["bitfinex","SOLUSD",1766440118169,4.30872488,125.16,125.13,0.92]
["bitfinex","SOLUSD",1766440118853,3.98872488,125.16,125.14,0.67]
["bitfinex","SOLUSD",1766440120569,0.32,125.14,125.13,0.2]
["bitfinex","SOLUSD",1766440120744,4.30872488,125.14,125.13,0.2]
["bitfinex","SOLUSD",1766440121451,3.98872488,125.14,125.13,0.2]
["bitfinex","SOLUSD",1766440123268,4.30872488,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766440124082,12.29917031,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766440125351,3.98872488,125.15,125.13,0.87]
["bitfinex","SOLUSD",1766440126280,12.29870956,125.16,125.13,0.87]
["bitfinex","SOLUSD",1766440126766,4.30872488,125.14,125.11,0.87]
["bitfinex","SOLUSD",1766440126971,12.2998232,125.14,125.11,0.87]
["bitfinex","SOLUSD",1766440128175,4.30872488,125.14,125.11,0.87]
["bitfinex","SOLUSD",1766440131281,12.29945768,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440131662,26.89945768,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440132297,12.29927917,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440132581,26.89927917,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440134694,12.29927917,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440135191,11.97927917,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440135574,12.29927917,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440140495,3.98872488,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440141498,3.98872488,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766440141700,4.30872488,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766440142077,4.30872488,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766440142290,3.98872488,125.12,125.09,0.77]
["bitfinex","SOLUSD",1766440143197,3.98872488,125.11,125.09,0.77]
["bitfinex","SOLUSD",1766440143413,4.30872488,125.12,125.09,0.77]
["bitfinex","SOLUSD",1766440143707,3.98872488,125.12,125.09,8.09391434]
["bitfinex","SOLUSD",1766440143878,3.98872488,125.12,125.1,0.67]
["bitfinex","SOLUSD",1766440145681,3.98872488,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766440145887,18.58872488,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766440150013,3.98872488,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766440150200,3.98872488,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766440151214,3.98872488,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766440151712,3.98872488,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766440152312,3.98872488,125.12,125.09,0.81]
["bitfinex","SOLUSD",1766440153492,3.98872488,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766440154112,7.99110844,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766440154318,3.98872488,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766440155793,4.30872488,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766440156514,12.30055187,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766440156815,3.98872488,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766440159087,7.99182699,125.13,125.09,0.81]
["bitfinex","SOLUSD",1766440159290,3.98872488,125.12,125.09,0.81]
["bitfinex","SOLUSD",1766440159790,0.32,125.1,125.09,0.1]
["bitfinex","SOLUSD",1766440159996,4.30872488,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766440160416,12.3024301,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766440160604,12.2024301,125.1,125.06,0.81]
["bitfinex","SOLUSD",1766440160809,3.98872488,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440161209,26.8024301,125.1,125.06,0.81]
["bitfinex","SOLUSD",1766440161412,26.80234065,125.1,125.06,0.81]
["bitfinex","SOLUSD",1766440165027,3.98872488,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440166727,4.20872488,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766440167508,12.20366339,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766440168522,8.21455172,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766440168722,4.20872488,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766440168912,3.98872488,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440169097,0.22,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440169296,4.20872488,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440170223,0.22,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440170420,4.20872488,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440171224,12.20301305,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440171813,3.98872488,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440172122,12.20317988,125.09,125.06,0.81]
["bitfinex","SOLUSD",1766440173429,0.22,125.11,125.07,3.98872488]
["bitfinex","SOLUSD",1766440173722,11.98105224,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766440173925,3.98872488,125.14,125.1,3.98872488]
["bitfinex","SOLUSD",1766440174107,3.98872488,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766440175337,11.97915752,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766440177212,3.98872488,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766440177603,0.71,125.18,125.13,3.98872488]
["bitfinex","SOLUSD",1766440177934,17.86171268,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766440178235,27.95388057,125.21,125.16,2.55171268]
["bitfinex","SOLUSD",1766440178413,2.55171268,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440178616,3.26171268,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440179632,11.24898376,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440181633,25.13855818,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766440181830,2.55171268,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440183723,3.26171268,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440184031,11.24901072,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440185236,8.69729804,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440185435,0.71,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440187044,8.69733348,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440187348,11.24904616,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440187923,2.55171268,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440189055,10.53897644,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440190240,7.98726376,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440190443,10.53897644,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440191368,2.55171268,125.23,125.17,7.98885671]
["bitfinex","SOLUSD",1766440191537,0.71,125.2,125.16,20.97897449]
["bitfinex","SOLUSD",1766440192859,3.26171268,125.2,125.16,20.97897449]
["bitfinex","SOLUSD",1766440193033,3.26171268,125.2,125.16,18.42726181]
["bitfinex","SOLUSD",1766440194258,0.71,125.2,125.16,20.97897449]
["bitfinex","SOLUSD",1766440194853,2.55171268,125.2,125.15,2.55171268]
["bitfinex","SOLUSD",1766440195159,3.26171268,125.18,125.14,7.99070716]
["bitfinex","SOLUSD",1766440195857,0.71,125.18,125.15,7.99038019]
["bitfinex","SOLUSD",1766440196944,0.71,125.18,125.14,10.54243802]
["bitfinex","SOLUSD",1766440199460,0.71,125.18,125.14,2.55171268]
["bitfinex","SOLUSD",1766440201165,0.71,125.18,125.15,2.55171268]
["bitfinex","SOLUSD",1766440201669,0.71,125.18,125.15,10.54212121]
["bitfinex","SOLUSD",1766440201873,0.71,125.18,125.14,7.9907494]
["bitfinex","SOLUSD",1766440202069,0.71,125.17,125.14,7.9907494]
["bitfinex","SOLUSD",1766440202247,0.71,125.17,125.13,22.5304272]
["bitfinex","SOLUSD",1766440202248,0.71,125.17,125.13,10.54316823]
["bitfinex","SOLUSD",1766440202568,3.26171268,125.17,125.13,7.99145555]
["bitfinex","SOLUSD",1766440202742,0.71,125.16,125.13,7.99145555]
["bitfinex","SOLUSD",1766440203470,0.71,125.16,125.13,10.54316823]
["bitfinex","SOLUSD",1766440204057,0.71,125.16,125.12,35.58142235]
["bitfinex","SOLUSD",1766440204238,0.71,125.15,125.12,18.42970967]
["bitfinex","SOLUSD",1766440204573,0.71,125.15,125.12,7.99203671]
["bitfinex","SOLUSD",1766440204873,0.71,125.15,125.06,0.1]
["bitfinex","SOLUSD",1766440204874,7.9904115,125.15,125.06,0.1]
["bitfinex","SOLUSD",1766440205166,0.71,125.14,125.1,2.55171268]
["bitfinex","SOLUSD",1766440205469,0.71,125.14,125.1,10.54507894]
["bitfinex","SOLUSD",1766440205647,0.67,125.16,125.1,27.97737904]
["bitfinex","SOLUSD",1766440205843,0.67,125.16,125.12,2.55171268]
["bitfinex","SOLUSD",1766440206639,0.67,125.15,125.1,27.97737904]
["bitfinex","SOLUSD",1766440206843,0.67,125.15,125.12,2.55171268]
["bitfinex","SOLUSD",1766440207445,0.67,125.15,125.11,10.54423529]
["bitfinex","SOLUSD",1766440208954,2.55171268,125.15,125.11,7.99252261]
["bitfinex","SOLUSD",1766440209147,0.67,125.14,125.11,7.99252261]
["bitfinex","SOLUSD",1766440209763,0.67,125.13,125.09,2.55171268]
["bitfinex","SOLUSD",1766440209967,0.67,125.17,125.11,2.55171268]
["bitfinex","SOLUSD",1766440210171,0.67,125.15,125.11,2.55171268]
["bitfinex","SOLUSD",1766440211076,0.67,125.15,125.11,10.54423383]
["bitfinex","SOLUSD",1766440211277,8.65880527,125.18,125.12,2.55171268]
["bitfinex","SOLUSD",1766440211576,8.65880527,125.18,125.11,27.97493662]
["bitfinex","SOLUSD",1766440211577,0.67,125.18,125.14,2.55171268]
["bitfinex","SOLUSD",1766440212889,0.67,125.18,125.14,10.5423923]
["bitfinex","SOLUSD",1766440216380,0.67,125.18,125.14,30.52001735]
["bitfinex","SOLUSD",1766440220168,0.67,125.18,125.15,10.54192096]
["bitfinex","SOLUSD",1766440220978,0.67,125.18,125.15,7.99020828]
["bitfinex","SOLUSD",1766440222680,0.67,125.18,125.15,2.55171268]
["bitfinex","SOLUSD",1766440223982,0.67,125.18,125.15,10.54187947]
["bitfinex","SOLUSD",1766440228284,0.67,125.2,125.17,2.55171268]
["bitfinex","SOLUSD",1766440230090,0.72,125.22,125.18,2.55171268]
["bitfinex","SOLUSD",1766440230389,0.72,125.22,125.18,7.98823946]
["bitfinex","SOLUSD",1766440230581,0.72,125.22,125.18,10.53995214]
["bitfinex","SOLUSD",1766440233182,0.72,125.22,125.18,2.55171268]
["bitfinex","SOLUSD",1766440233397,0.72,125.21,125.17,22.52396047]
["bitfinex","SOLUSD",1766440234972,3.27171268,125.21,125.17,22.52396047]
["bitfinex","SOLUSD",1766440236495,0.72,125.21,125.17,30.51309524]
["bitfinex","SOLUSD",1766440237591,0.72,125.21,125.17,27.96138256]
["bitfinex","SOLUSD",1766440237798,0.72,125.21,125.17,30.51309524]
["bitfinex","SOLUSD",1766440238095,0.72,125.21,125.17,31.94666485]
["bitfinex","SOLUSD",1766440239902,3.98528229,125.22,125.18,3.98528229]
["bitfinex","SOLUSD",1766440240104,0.72,125.22,125.19,3.98528229]
["bitfinex","SOLUSD",1766440241796,0.72,125.22,125.19,11.97309606]
["bitfinex","SOLUSD",1766440243280,0.72,125.22,125.19,7.98781377]
["bitfinex","SOLUSD",1766440246488,0.72,125.22,125.18,11.97377885]
["bitfinex","SOLUSD",1766440247088,0.72,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1766440247287,3.98528229,125.22,125.18,11.97377885]
["bitfinex","SOLUSD",1766440247582,0.72,125.2,125.17,26.5541076]
["bitfinex","SOLUSD",1766440247890,0.72,125.2,125.16,3.98528229]
["bitfinex","SOLUSD",1766440248293,0.72,125.2,125.15,44.99249397]
["bitfinex","SOLUSD",1766440248599,0.72,125.2,125.17,7.98904434]
["bitfinex","SOLUSD",1766440250906,0.72,125.2,125.17,3.98528229]
["bitfinex","SOLUSD",1766440251296,0.72,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1766440251602,0.72,125.2,125.16,11.97505538]
["bitfinex","SOLUSD",1766440253007,0.72,125.2,125.17,3.98528229]
["bitfinex","SOLUSD",1766440254092,0.72,125.2,125.18,3.98528229]
["bitfinex","SOLUSD",1766440257886,0.72,125.21,125.18,3.98528229]
["bitfinex","SOLUSD",1766440258087,0.72,125.21,125.17,7.98898833]
["bitfinex","SOLUSD",1766440258288,0.72,125.21,125.18,11.97371271]
["bitfinex","SOLUSD",1766440258486,0.72,125.21,125.18,3.98528229]
["bitfinex","SOLUSD",1766440259416,0.72,125.21,125.17,7.98887244]
["bitfinex","SOLUSD",1766440259709,0.72,125.21,125.18,3.98528229]
["bitfinex","SOLUSD",1766440260083,0.72,125.21,125.17,11.97415473]
["bitfinex","SOLUSD",1766440261006,0.72,125.2,125.17,11.97415473]
["bitfinex","SOLUSD",1766440263934,0.72,125.17,125.12,3.98528229]
["bitfinex","SOLUSD",1766440264093,0.72,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1766440268220,0.68,125.14,125.11,7.9926119]
["bitfinex","SOLUSD",1766440268397,0.68,125.14,125.11,11.97789419]
["bitfinex","SOLUSD",1766440269518,0.68,125.14,125.11,7.9926119]
["bitfinex","SOLUSD",1766440269821,0.68,125.14,125.11,11.97789419]
["bitfinex","SOLUSD",1766440270003,0.68,125.14,125.08,11.97990139]
["bitfinex","SOLUSD",1766440270004,0.68,125.12,125.08,11.97990139]
["bitfinex","SOLUSD",1766440270419,3.98528229,125.12,125.08,11.97990139]
["bitfinex","SOLUSD",1766440270613,0.68,125.11,125.08,11.97990139]
["bitfinex","SOLUSD",1766440271197,0.68,125.11,125.08,7.9946191]
["bitfinex","SOLUSD",1766440271424,0.68,125.1,125.06,26.68124167]
["bitfinex","SOLUSD",1766440272415,0.68,125.1,125.06,46.67164627]
["bitfinex","SOLUSD",1766440272621,0.68,125.1,125.06,42.68636398]
["bitfinex","SOLUSD",1766440272815,0.68,125.1,125.06,46.67164627]
["bitfinex","SOLUSD",1766440273900,0.68,125.1,125.06,22.69595938]
["bitfinex","SOLUSD",1766440274107,0.68,125.1,125.06,26.68124167]
["bitfinex","SOLUSD",1766440279312,0.68,125.1,125.06,22.69595938]
["bitfinex","SOLUSD",1766440279629,0.68,125.1,125.06,26.68124167]
["bitfinex","SOLUSD",1766440282236,0.68,125.1,125.07,3.98528229]
["bitfinex","SOLUSD",1766440283331,0.68,125.1,125.07,11.9805374]
["bitfinex","SOLUSD",1766440283506,0.68,125.1,125.07,7.99525511]
["bitfinex","SOLUSD",1766440283708,0.68,125.1,125.07,11.9805374]
["bitfinex","SOLUSD",1766440284129,0.68,125.1,125.07,7.99525511]
["bitfinex","SOLUSD",1766440284324,0.68,125.1,125.07,11.9805374]
["bitfinex","SOLUSD",1766440287942,7.99187569,125.13,125.08,3.98528229]
["bitfinex","SOLUSD",1766440288125,0.68,125.12,125.08,3.98528229]
["bitfinex","SOLUSD",1766440288431,0.68,125.12,125.08,18.58528229]
["bitfinex","SOLUSD",1766440289723,0.68,125.12,125.08,3.98528229]
["bitfinex","SOLUSD",1766440289921,0.68,125.12,125.08,11.97982673]
["bitfinex","SOLUSD",1766440290510,4.67528229,125.1,125.06,0.1]
["bitfinex","SOLUSD",1766440290713,0.69,125.07,125.06,0.1]
["bitfinex","SOLUSD",1766440291337,3.98528229,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766440291543,0.69,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766440293614,0.69,125.07,125.06,0.1]
["bitfinex","SOLUSD",1766440295732,0.7,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766440295916,0.7,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766440305129,0.7,125.06,125.05,0.1]
["bitfinex","SOLUSD",1766440313255,0.7,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766440315051,0.7,125.03,125.01,0.1]
["bitfinex","SOLUSD",1766440317162,7.99712761,125.05,125.01,2.6557763]
["bitfinex","SOLUSD",1766440317163,0.7,125.05,125.01,2.6557763]
["bitfinex","SOLUSD",1766440317657,0.7,125.04,125.01,3.0657763]
["bitfinex","SOLUSD",1766440318961,0.7,125.04,125.01,11.06499412]
["bitfinex","SOLUSD",1766440319158,0.7,125.03,125.01,8.09921782]
["bitfinex","SOLUSD",1766440320261,0.7,125.03,125.01,0.1]
["bitfinex","SOLUSD",1766440320440,0.7,125.02,125.01,0.1]
["bitfinex","SOLUSD",1766440322986,0.7,125.01,125.0,0.1]
["bitfinex","SOLUSD",1766440324465,0.7,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766440324670,3.2557763,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766440324842,0.7,124.98,124.97,0.2]
["bitfinex","SOLUSD",1766440325454,0.7,125.01,124.97,0.2]
["bitfinex","SOLUSD",1766440325655,0.69,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766440325842,3.2457763,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766440326052,0.69,124.98,124.97,0.2]
["bitfinex","SOLUSD",1766440326792,3.1457763,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766440326966,2.9457763,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766440327160,0.39,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766440327392,2.9457763,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766440327886,2.5557763,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766440328094,2.7457763,124.94,124.92,0.2]
["bitfinex","SOLUSD",1766440328280,10.43767296,124.97,124.92,0.01]
["bitfinex","SOLUSD",1766440328578,10.43767296,124.97,124.9,0.69]
["bitfinex","SOLUSD",1766440328579,2.5557763,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766440328889,8.00256081,124.96,124.9,10.56215419]
["bitfinex","SOLUSD",1766440329066,2.5557763,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766440329383,2.5557763,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766440329558,2.5557763,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766440329980,14.6,125.01,124.91,3.2457763]
["bitfinex","SOLUSD",1766440330165,2.5557763,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766440330368,2.5557763,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766440330778,7.99961231,125.01,124.95,0.69]
["bitfinex","SOLUSD",1766440331088,19.9958818,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766440331089,2.5557763,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766440331677,2.5557763,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766440331885,10.55468176,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766440332394,7.99890546,125.02,124.98,3.2457763]
["bitfinex","SOLUSD",1766440333591,0.69,125.1,125.03,0.69]
["bitfinex","SOLUSD",1766440333779,0.69,125.1,125.06,3.2457763]
["bitfinex","SOLUSD",1766440333981,0.69,125.1,125.06,11.24192005]
["bitfinex","SOLUSD",1766440334191,2.5557763,125.1,125.04,22.61684669]
["bitfinex","SOLUSD",1766440334382,3.2457763,125.09,125.05,8.68677079]
["bitfinex","SOLUSD",1766440334687,7.99373294,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440334688,3.2457763,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440335112,0.69,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440335397,0.69,125.1,125.06,3.2457763]
["bitfinex","SOLUSD",1766440335688,2.5557763,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766440336189,3.2457763,125.09,125.05,8.68677079]
["bitfinex","SOLUSD",1766440336403,3.2457763,125.09,125.05,11.24254709]
["bitfinex","SOLUSD",1766440336898,3.2457763,125.09,125.05,8.68677079]
["bitfinex","SOLUSD",1766440337195,3.2457763,125.09,125.05,11.24254709]
["bitfinex","SOLUSD",1766440337894,2.5557763,125.06,125.03,15.31]
["bitfinex","SOLUSD",1766440339674,0.69,125.07,125.03,15.31]
["bitfinex","SOLUSD",1766440339874,3.2457763,125.07,125.03,15.31]
["bitfinex","SOLUSD",1766440340998,10.55141707,125.07,125.01,7.99921077]
["bitfinex","SOLUSD",1766440341197,0.69,125.05,125.02,14.6]
["bitfinex","SOLUSD",1766440342411,3.2457763,125.05,125.01,15.29]
["bitfinex","SOLUSD",1766440342785,3.2457763,125.05,125.01,23.28929856]
["bitfinex","SOLUSD",1766440343000,2.5557763,125.05,125.01,23.28929856]
["bitfinex","SOLUSD",1766440343198,10.55216129,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766440343587,11.24216129,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766440343878,8.68638499,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766440344078,11.24216129,125.06,125.02,15.29]
["bitfinex","SOLUSD",1766440344280,3.2457763,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766440344498,2.5557763,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766440344989,2.5557763,125.03,124.99,10.55626184]
["bitfinex","SOLUSD",1766440345195,13.68344926,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766440346312,21.68055367,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766440346479,0.69,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766440346685,2.5557763,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766440347297,3.2457763,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766440350607,0.69,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766440350807,3.2457763,125.06,125.02,8.6887013]
["bitfinex","SOLUSD",1766440351198,0.69,125.06,125.02,8.6887013]
["bitfinex","SOLUSD",1766440351398,19.09275339,125.08,125.03,0.68]
["bitfinex","SOLUSD",1766440351585,2.5557763,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766440351785,13.65344926,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766440352196,21.64839714,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766440353378,20.98839714,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766440353575,0.66,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766440355300,0.66,125.07,125.03,10.55366033]
["bitfinex","SOLUSD",1766440355798,0.66,125.07,125.03,11.23366033]
["bitfinex","SOLUSD",1766440356405,0.66,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766440356612,3.2157763,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440356909,19.98171252,125.12,125.04,7.99741681]
["bitfinex","SOLUSD",1766440356910,8.65314298,125.11,125.07,3.2457763]
["bitfinex","SOLUSD",1766440357113,10.54831742,125.12,125.08,3.2457763]
["bitfinex","SOLUSD",1766440357300,10.54831742,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766440357301,11.20831742,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766440357780,8.65254112,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766440357983,11.20831742,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766440358803,2.5557763,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766440360220,7.99390315,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440360532,3.99191697,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766440360896,11.98582012,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440361509,11.98582012,125.1,125.06,4.68191697]
["bitfinex","SOLUSD",1766440361826,11.98582012,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440362891,12.64582012,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440364283,8.65390315,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440364489,12.64582012,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440369927,8.65390315,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440370211,4.65191697,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766440370413,0.66,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766440371198,4.65191697,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766440372215,12.64749512,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766440372609,11.98709338,125.08,125.04,3.99191697]
["bitfinex","SOLUSD",1766440372793,4.65191697,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766440374423,12.64661078,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766440376022,23.08339593,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766440382326,7.993806,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766440382511,23.08221856,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766440383634,4.65191697,125.1,125.06,15.29]
["bitfinex","SOLUSD",1766440383933,0.66,125.06,125.02,8.68820467]
["bitfinex","SOLUSD",1766440384129,4.65191697,125.06,125.02,23.28820467]
["bitfinex","SOLUSD",1766440384429,0.66,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766440385016,8.65589119,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766440385217,12.64780816,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766440386011,38.41923884,125.09,125.04,0.7]
["bitfinex","SOLUSD",1766440386309,43.12115581,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766440386510,4.70191697,125.08,125.03,7.99804124]
["bitfinex","SOLUSD",1766440386827,4.70191697,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440387202,12.69705593,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440387403,0.71,125.07,125.01,20.69728016]
["bitfinex","SOLUSD",1766440387730,0.71,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766440388040,4.70191697,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766440388204,3.99191697,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766440388407,3.99191697,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766440389205,12.69705593,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440389412,8.70513896,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440389714,12.69705593,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440390523,8.70513896,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440390719,12.69705593,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766440390919,3.99191697,125.07,125.04,0.7]
["bitfinex","SOLUSD",1766440394321,3.99191697,125.07,125.02,0.7]
["bitfinex","SOLUSD",1766440394322,4.70191697,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766440394529,3.99191697,125.03,125.0,18.43751171]
["bitfinex","SOLUSD",1766440394831,3.99191697,125.03,125.01,0.7]
["bitfinex","SOLUSD",1766440395535,4.70191697,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766440395732,3.99191697,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766440397337,4.70191697,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766440398745,3.99191697,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766440399841,12.69877524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766440400145,3.99191697,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766440400941,8.70685827,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766440401141,12.69877524,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766440404748,10.43767296,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766440404930,19.98668918,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766440404931,12.6963028,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766440405131,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766440405731,11.98456468,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766440405947,0.71,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766440406153,0.71,125.12,125.09,4.69191697]
["bitfinex","SOLUSD",1766440406662,0.71,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766440406827,0.71,125.12,125.09,4.69191697]
["bitfinex","SOLUSD",1766440407538,8.7023488,125.12,125.09,4.69191697]
["bitfinex","SOLUSD",1766440408625,11.98368033,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766440408843,12.69368033,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766440410638,22.59112946,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766440410846,27.30304643,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766440411852,27.30304643,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440411853,11.98304643,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440412054,8.71112946,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440412860,12.70304643,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440414753,8.71112946,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440414959,12.70304643,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440417645,4.71191697,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766440417852,4.69191697,125.15,125.11,8.69281982]
["bitfinex","SOLUSD",1766440418064,26.58189632,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766440418553,0.7,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766440419364,12.68238116,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766440420357,3.99191697,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766440420580,4.69191697,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766440421669,0.5,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766440422543,0.5,125.13,125.1,2.55384076]
["bitfinex","SOLUSD",1766440422757,0.5,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766440423667,5.76203424,125.12,125.11,0.66]
["bitfinex","SOLUSD",1766440424358,0.5,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766440425263,5.76020163,125.12,125.11,0.66]
["bitfinex","SOLUSD",1766440430558,0.5,125.13,125.1,2.55384076]
["bitfinex","SOLUSD",1766440430762,8.31183757,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766440430954,11.24566024,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766440431148,5.75913995,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766440431348,3.25384076,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766440431556,5.75909949,125.12,125.09,3.21384076]
["bitfinex","SOLUSD",1766440431753,3.25384076,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766440431965,5.75909349,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766440432185,3.25384076,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766440432484,5.58617711,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766440432689,5.58617711,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766440432984,3.25384076,125.15,125.11,8.65286735]
["bitfinex","SOLUSD",1766440433177,5.58617728,125.14,125.11,8.65286735]
["bitfinex","SOLUSD",1766440433357,5.58617728,125.13,125.11,8.65286735]
["bitfinex","SOLUSD",1766440433562,3.25384076,125.15,125.11,8.65286735]
["bitfinex","SOLUSD",1766440433760,5.58641637,125.14,125.11,8.65286735]
["bitfinex","SOLUSD",1766440433990,5.58641637,125.13,125.11,8.65286735]
["bitfinex","SOLUSD",1766440434184,3.25384076,125.15,125.11,8.65286735]
["bitfinex","SOLUSD",1766440434374,5.58676327,125.14,125.11,8.65286735]
["bitfinex","SOLUSD",1766440434672,5.58676327,125.13,125.11,8.65286735]
["bitfinex","SOLUSD",1766440434873,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440435183,5.58631742,125.14,125.11,11.20670811]
["bitfinex","SOLUSD",1766440435365,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440435580,5.58622873,125.14,125.11,11.20670811]
["bitfinex","SOLUSD",1766440435791,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440435983,5.58622573,125.14,125.11,11.20670811]
["bitfinex","SOLUSD",1766440436290,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440436472,5.58623664,125.14,125.11,11.20670811]
["bitfinex","SOLUSD",1766440436676,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440436876,5.58623664,125.14,125.11,11.20670811]
["bitfinex","SOLUSD",1766440437077,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440437278,5.58623364,125.14,125.11,11.20670811]
["bitfinex","SOLUSD",1766440437480,3.25384076,125.15,125.11,11.20670811]
["bitfinex","SOLUSD",1766440437778,19.97405942,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766440437779,5.58632769,125.14,125.13,0.66]
["bitfinex","SOLUSD",1766440438105,11.24324214,125.17,125.13,3.21384076]
["bitfinex","SOLUSD",1766440438285,5.58552446,125.16,125.13,3.21384076]
["bitfinex","SOLUSD",1766440438494,5.58552446,125.15,125.13,3.21384076]
["bitfinex","SOLUSD",1766440438685,8.68940138,125.17,125.13,3.21384076]
["bitfinex","SOLUSD",1766440438877,5.5842622,125.16,125.13,3.21384076]
["bitfinex","SOLUSD",1766440439187,5.58482616,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440439372,3.25384076,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440439572,5.58521938,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440439771,0.7,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440439972,5.58521938,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440440173,3.25384076,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440440388,5.58637034,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440440697,3.25384076,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440440990,5.58637034,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440441195,3.25384076,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440441496,5.587633,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440441796,8.68978183,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440442092,5.58763599,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440442295,5.58917302,125.14,125.13,0.66]
["bitfinex","SOLUSD",1766440443281,11.24324615,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766440443480,5.59021111,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440443677,5.59021111,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440443881,5.59021111,125.14,125.13,0.66]
["bitfinex","SOLUSD",1766440444096,5.59021111,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440444272,5.59021111,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440444596,5.59021111,125.14,125.13,0.66]
["bitfinex","SOLUSD",1766440444794,5.59021111,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440444969,5.59021111,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766440445167,5.59021111,125.14,125.13,0.66]
["bitfinex","SOLUSD",1766440445397,5.59021111,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766440445602,11.24324615,125.17,125.13,2.55384076]
["bitfinex","SOLUSD",1766440445603,5.59539142,125.15,125.13,2.55384076]
["bitfinex","SOLUSD",1766440445783,0.7,125.17,125.13,2.55384076]
["bitfinex","SOLUSD",1766440446499,0.85,125.19,125.13,10.43767296]
["bitfinex","SOLUSD",1766440446679,0.65,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766440446869,0.65,125.16,125.12,20.98348242]
["bitfinex","SOLUSD",1766440447075,0.65,125.16,125.13,7.99168851]
["bitfinex","SOLUSD",1766440447370,3.20384076,125.17,125.13,7.99168851]
["bitfinex","SOLUSD",1766440447593,3.20384076,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766440448800,11.19297924,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766440449007,0.65,125.16,125.12,2.55384076]
["bitfinex","SOLUSD",1766440449211,0.65,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766440449879,0.65,125.16,125.12,3.22384076]
["bitfinex","SOLUSD",1766440450101,0.65,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766440451005,8.63983741,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766440457197,3.20384076,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766440457388,0.65,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766440457709,5.08920408,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766440457883,11.19435405,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766440458083,5.08894141,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440458408,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440458585,5.08893888,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440458786,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440459003,5.08894182,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440459204,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440459391,5.08897833,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440459591,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440459805,5.08897519,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440460007,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440460198,5.08908739,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440460399,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440460583,5.0891849,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440460784,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440461000,5.08918196,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440461195,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440461399,5.08917141,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440461601,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440461803,5.08917141,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440462012,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440462186,5.08917141,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440462385,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440462610,5.08930758,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440462803,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440463010,5.08941708,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440463204,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440463404,5.08936781,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440463607,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440463782,5.08932495,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440463982,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440464215,5.08932201,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440464390,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440464591,5.0893398,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440464791,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440465013,5.08933685,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440465212,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440465415,5.08931473,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440465618,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440465807,5.08937023,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440466011,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440466211,5.08937023,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440466516,8.64051329,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440466813,5.08952518,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440467018,8.64043331,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440467190,5.08963198,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766440467392,8.64043331,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766440467586,0.2,125.21,125.16,10.43767296]
["bitfinex","SOLUSD",1766440467814,0.19806151,125.27,125.21,0.2]
["bitfinex","SOLUSD",1766440468004,0.19806151,125.27,125.26,3.96262439]
["bitfinex","SOLUSD",1766440470026,0.7,125.26,125.21,10.63767296]
["bitfinex","SOLUSD",1766440470191,0.7,125.26,125.22,17.15384076]
["bitfinex","SOLUSD",1766440470596,0.7,125.26,125.22,17.35384076]
["bitfinex","SOLUSD",1766440470801,0.7,125.26,125.22,25.33976398]
["bitfinex","SOLUSD",1766440471016,0.7,125.26,125.23,2.55384076]
["bitfinex","SOLUSD",1766440473716,0.19806151,125.27,125.25,2.75384076]
["bitfinex","SOLUSD",1766440474519,0.89806151,125.27,125.23,17.13384076]
["bitfinex","SOLUSD",1766440474718,3.45190227,125.27,125.23,17.13384076]
["bitfinex","SOLUSD",1766440475519,0.89806151,125.27,125.23,17.13384076]
["bitfinex","SOLUSD",1766440475720,0.89806151,125.27,125.23,17.33384076]
["bitfinex","SOLUSD",1766440476320,8.8809245,125.27,125.23,17.33384076]
["bitfinex","SOLUSD",1766440477129,0.68,125.26,125.23,17.13384076]
["bitfinex","SOLUSD",1766440481134,2.55384076,125.24,125.18,62.8]
["bitfinex","SOLUSD",1766440481309,0.68,125.22,125.18,10.74185627]
["bitfinex","SOLUSD",1766440481642,0.68,125.22,125.18,0.2]
["bitfinex","SOLUSD",1766440481810,0.68,125.21,125.17,2.55384076]
["bitfinex","SOLUSD",1766440482126,0.68,125.21,125.17,3.98544558]
["bitfinex","SOLUSD",1766440482509,0.68,125.21,125.18,3.98544558]
["bitfinex","SOLUSD",1766440482709,11.97105072,125.23,125.18,3.98544558]
["bitfinex","SOLUSD",1766440482910,0.68,125.22,125.19,3.98544558]
["bitfinex","SOLUSD",1766440483110,0.68,125.22,125.19,4.18544558]
["bitfinex","SOLUSD",1766440487336,0.68,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766440489338,0.68,125.22,125.18,26.55361712]
["bitfinex","SOLUSD",1766440490117,0.68,125.22,125.18,26.75361712]
["bitfinex","SOLUSD",1766440490318,4.66544558,125.22,125.18,22.76817154]
["bitfinex","SOLUSD",1766440490640,0.68,125.21,125.18,22.76817154]
["bitfinex","SOLUSD",1766440492441,4.66544558,125.22,125.18,22.76817154]
["bitfinex","SOLUSD",1766440492634,0.68,125.22,125.18,26.75361712]
["bitfinex","SOLUSD",1766440495660,0.68,125.22,125.18,8.18817154]
["bitfinex","SOLUSD",1766440495845,0.68,125.22,125.18,26.75361712]
["bitfinex","SOLUSD",1766440501530,0.68,125.22,125.18,22.76817154]
["bitfinex","SOLUSD",1766440503252,0.68,125.21,125.18,14.78]
["bitfinex","SOLUSD",1766440503548,0.68,125.21,125.18,22.76844389]
["bitfinex","SOLUSD",1766440505650,0.72,125.22,125.18,22.56844389]
["bitfinex","SOLUSD",1766440505838,0.72,125.22,125.18,26.75388947]
["bitfinex","SOLUSD",1766440506244,0.72,125.22,125.18,14.78]
["bitfinex","SOLUSD",1766440506444,0.72,125.21,125.18,14.58]
["bitfinex","SOLUSD",1766440517570,0.72,125.21,125.18,14.78]
["bitfinex","SOLUSD",1766440520866,0.72,125.21,125.18,22.76844262]
["bitfinex","SOLUSD",1766440521070,0.72,125.21,125.18,8.18844262]
["bitfinex","SOLUSD",1766440528669,0.72,125.21,125.18,70.98844262]
["bitfinex","SOLUSD",1766440532169,0.72,125.21,125.18,74.9738882]
["bitfinex","SOLUSD",1766440532481,0.72,125.21,125.19,0.2]
["bitfinex","SOLUSD",1766440534672,0.72,125.21,125.19,70.98785574]
["bitfinex","SOLUSD",1766440537687,7.98500913,125.24,125.19,70.98785574]
["bitfinex","SOLUSD",1766440537851,0.71,125.23,125.19,70.98785574]
["bitfinex","SOLUSD",1766440542868,0.71,125.23,125.19,74.97330132]
["bitfinex","SOLUSD",1766440543061,0.71,125.22,125.19,74.97330132]
["bitfinex","SOLUSD",1766440543262,0.71,125.22,125.19,70.98785574]
["bitfinex","SOLUSD",1766440544490,0.71,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766440546997,0.71,125.21,125.19,85.56775647]
["bitfinex","SOLUSD",1766440547288,0.71,125.22,125.19,22.76775647]
["bitfinex","SOLUSD",1766440552591,0.71,125.22,125.19,85.56775647]
["bitfinex","SOLUSD",1766440555897,0.71,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766440556101,0.71,125.24,125.2,63.0]
["bitfinex","SOLUSD",1766440556286,3.2598861,125.24,125.2,63.0]
["bitfinex","SOLUSD",1766440556484,0.71,125.23,125.2,63.0]
["bitfinex","SOLUSD",1766440557399,0.71,125.23,125.2,70.98699862]
["bitfinex","SOLUSD",1766440560202,0.71,125.23,125.2,62.8]
["bitfinex","SOLUSD",1766440561000,0.71,125.23,125.2,70.78716745]
["bitfinex","SOLUSD",1766440561202,0.71,125.23,125.2,70.98716745]
["bitfinex","SOLUSD",1766440563299,0.71,125.22,125.2,62.8]
["bitfinex","SOLUSD",1766440567404,0.71,125.22,125.19,70.98782428]
["bitfinex","SOLUSD",1766440585618,0.72,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766440585814,22.56408713,125.25,125.2,0.2]
["bitfinex","SOLUSD",1766440585994,0.72,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766440586201,0.72,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766440586398,2.5498861,125.23,125.19,70.78782428]
["bitfinex","SOLUSD",1766440586599,0.72,125.21,125.19,70.78782428]
["bitfinex","SOLUSD",1766440589314,0.72,125.21,125.19,70.98782428]
["bitfinex","SOLUSD",1766440589632,0.72,125.22,125.19,70.98782428]
["bitfinex","SOLUSD",1766440605933,0.72,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766440607424,0.72,125.22,125.19,8.18780041]
["bitfinex","SOLUSD",1766440612841,0.72,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766440614842,0.72,125.22,125.19,63.0]
["bitfinex","SOLUSD",1766440618952,0.72,125.22,125.19,70.98779058]
["bitfinex","SOLUSD",1766440625139,0.72,125.22,125.19,74.97231131]
["bitfinex","SOLUSD",1766440625555,0.72,125.22,125.19,66.98452073]
["bitfinex","SOLUSD",1766440625853,0.72,125.22,125.19,63.0]
["bitfinex","SOLUSD",1766440629859,0.72,125.22,125.19,70.98782764]
["bitfinex","SOLUSD",1766440630246,0.72,125.22,125.19,63.0]
["bitfinex","SOLUSD",1766440631763,8.64495394,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766440631970,8.64495394,125.24,125.21,0.2]
["bitfinex","SOLUSD",1766440632761,0.66,125.24,125.21,0.2]
["bitfinex","SOLUSD",1766440635663,0.66,125.24,125.21,63.0]
["bitfinex","SOLUSD",1766440640463,25.01767296,125.26,125.21,70.78656808]
["bitfinex","SOLUSD",1766440640464,0.66,125.26,125.21,70.78656808]
["bitfinex","SOLUSD",1766440640651,0.85806151,125.27,125.24,3.98452073]
["bitfinex","SOLUSD",1766440640852,0.19806151,125.27,125.26,4.18452073]
["bitfinex","SOLUSD",1766440641165,0.66,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766440641351,4.18258224,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766440641547,4.84258224,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766440641754,0.85806151,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766440641958,4.84258224,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766440642161,0.66,125.25,125.22,29.20219369]
["bitfinex","SOLUSD",1766440642363,0.66,125.24,125.22,14.58]
["bitfinex","SOLUSD",1766440642559,4.64452073,125.24,125.21,7.98643032]
["bitfinex","SOLUSD",1766440643163,0.66,125.24,125.21,7.98643032]
["bitfinex","SOLUSD",1766440643348,0.66,125.24,125.21,8.18643032]
["bitfinex","SOLUSD",1766440643766,4.64452073,125.24,125.21,8.18643032]
["bitfinex","SOLUSD",1766440647574,4.64452073,125.24,125.21,70.98643032]
["bitfinex","SOLUSD",1766440648679,0.66,125.24,125.21,70.98643032]
["bitfinex","SOLUSD",1766440649167,0.66,125.26,125.22,3.98452073]
["bitfinex","SOLUSD",1766440649368,0.66,125.25,125.22,0.2]
["bitfinex","SOLUSD",1766440650375,4.67452073,125.26,125.22,0.2]
["bitfinex","SOLUSD",1766440650570,3.98452073,125.26,125.22,0.2]
["bitfinex","SOLUSD",1766440650779,0.69,125.25,125.22,0.2]
["bitfinex","SOLUSD",1766440651483,0.69,125.24,125.21,70.98603348]
["bitfinex","SOLUSD",1766440651783,0.69,125.24,125.22,0.2]
["bitfinex","SOLUSD",1766440652082,0.69,125.24,125.22,8.18592844]
["bitfinex","SOLUSD",1766440653563,0.69,125.24,125.22,70.98592844]
["bitfinex","SOLUSD",1766440657189,0.71,125.25,125.22,74.97044917]
["bitfinex","SOLUSD",1766440657497,0.71,125.25,125.22,63.0]
["bitfinex","SOLUSD",1766440658385,0.71,125.25,125.22,70.98593931]
["bitfinex","SOLUSD",1766440662791,0.71,125.25,125.22,74.97046004]
["bitfinex","SOLUSD",1766440666095,0.71,125.25,125.22,73.53456569]
["bitfinex","SOLUSD",1766440667385,0.71,125.25,125.22,70.98593931]
["bitfinex","SOLUSD",1766440667586,0.71,125.25,125.22,73.53456569]
["bitfinex","SOLUSD",1766440671198,0.71,125.25,125.22,70.98593931]
["bitfinex","SOLUSD",1766440677409,0.71,125.25,125.22,73.53456569]
["bitfinex","SOLUSD",1766440681207,0.71,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766440681588,0.71,125.26,125.22,73.53456569]
["bitfinex","SOLUSD",1766440682099,0.71,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766440682710,0.71,125.26,125.22,73.33456569]
["bitfinex","SOLUSD",1766440683009,0.71,125.26,125.22,73.53456569]
["bitfinex","SOLUSD",1766440683587,0.71,125.26,125.22,70.98593931]
["bitfinex","SOLUSD",1766440684010,0.71,125.25,125.22,62.8]
["bitfinex","SOLUSD",1766440684901,0.71,125.25,125.22,63.0]
["bitfinex","SOLUSD",1766440695712,0.71,125.25,125.22,70.98594227]
["bitfinex","SOLUSD",1766440699220,0.71,125.25,125.22,63.0]
["bitfinex","SOLUSD",1766440699428,0.66,125.24,125.22,62.8]
["bitfinex","SOLUSD",1766440701099,0.66,125.24,125.22,63.0]
["bitfinex","SOLUSD",1766440702610,0.66,125.24,125.22,62.8]
["bitfinex","SOLUSD",1766440704842,8.64417771,125.25,125.22,63.0]
["bitfinex","SOLUSD",1766440705002,0.66,125.24,125.22,62.8]
["bitfinex","SOLUSD",1766440719015,15.24,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766440719215,15.24,125.26,125.23,10.7339147]
["bitfinex","SOLUSD",1766440719522,0.66,125.26,125.23,10.7339147]
["bitfinex","SOLUSD",1766440720338,22.76102701,125.27,125.24,2.74862638]
["bitfinex","SOLUSD",1766440720523,14.77806151,125.27,125.24,65.54862638]
["bitfinex","SOLUSD",1766440720853,15.43806151,125.27,125.24,65.54862638]
["bitfinex","SOLUSD",1766440721041,0.85806151,125.27,125.24,65.54862638]
["bitfinex","SOLUSD",1766440723740,0.66,125.26,125.24,65.34862638]
["bitfinex","SOLUSD",1766440725533,0.66,125.26,125.24,62.8]
["bitfinex","SOLUSD",1766440730651,8.64360113,125.26,125.21,22.15891858]
["bitfinex","SOLUSD",1766440730824,0.66,125.25,125.22,8.18573911]
["bitfinex","SOLUSD",1766440731142,0.66,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766440731826,3.9812752,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766440732030,0.66,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766440734542,0.66,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766440735824,0.66,125.21,125.18,18.62599365]
["bitfinex","SOLUSD",1766440736032,0.66,125.21,125.18,8.18832069]
["bitfinex","SOLUSD",1766440739052,0.66,125.19,125.17,10.43767296]
["bitfinex","SOLUSD",1766440739345,0.66,125.19,125.17,10.63767296]
["bitfinex","SOLUSD",1766440739545,0.66,125.2,125.17,10.63767296]
["bitfinex","SOLUSD",1766440739859,26.54724399,125.22,125.18,0.2]
["bitfinex","SOLUSD",1766440740148,0.66,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766440741136,0.66,125.22,125.18,22.40721327]
["bitfinex","SOLUSD",1766440741338,0.66,125.22,125.18,22.60721327]
["bitfinex","SOLUSD",1766440742437,0.66,125.21,125.18,18.62593807]
["bitfinex","SOLUSD",1766440742748,0.66,125.21,125.15,0.2]
["bitfinex","SOLUSD",1766440742749,0.66,125.18,125.15,0.2]
["bitfinex","SOLUSD",1766440742940,1.07481091,125.18,125.15,0.2]
["bitfinex","SOLUSD",1766440744038,3.9812752,125.19,125.15,0.2]
["bitfinex","SOLUSD",1766440744637,11.96916978,125.19,125.15,0.2]
["bitfinex","SOLUSD",1766440745042,0.66,125.18,125.15,0.2]
["bitfinex","SOLUSD",1766440745934,0.7,125.21,125.17,4.6412752]
["bitfinex","SOLUSD",1766440748270,0.7,125.2,125.17,4.6412752]
["bitfinex","SOLUSD",1766440750256,0.7,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766440750457,0.7,125.2,125.17,4.6412752]
["bitfinex","SOLUSD",1766440751473,0.7,125.2,125.17,26.80019378]
["bitfinex","SOLUSD",1766440752261,23.26603645,125.22,125.18,3.9812752]
["bitfinex","SOLUSD",1766440752448,0.7,125.23,125.19,3.9812752]
["bitfinex","SOLUSD",1766440752759,0.7,125.23,125.19,26.80019378]
["bitfinex","SOLUSD",1766440756464,0.7,125.22,125.19,26.80019378]
["bitfinex","SOLUSD",1766440756966,0.7,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766440757265,0.7,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766440757443,0.7,125.23,125.2,22.81891858]
["bitfinex","SOLUSD",1766440760071,0.7,125.22,125.2,22.81891858]
["bitfinex","SOLUSD",1766440760852,0.7,125.22,125.2,26.80019378]
["bitfinex","SOLUSD",1766440761048,0.7,125.22,125.2,22.81891858]
["bitfinex","SOLUSD",1766440761248,0.7,125.22,125.2,26.80019378]
["bitfinex","SOLUSD",1766440762066,0.7,125.22,125.2,22.81891858]
["bitfinex","SOLUSD",1766440762371,4.6812752,125.22,125.2,22.15891858]
["bitfinex","SOLUSD",1766440762665,0.7,125.22,125.2,22.15891858]
["bitfinex","SOLUSD",1766440765571,0.7,125.22,125.2,22.81891858]
["bitfinex","SOLUSD",1766440767479,0.7,125.22,125.2,22.15891858]
["bitfinex","SOLUSD",1766440768652,14.58,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766440768858,15.28,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766440770153,0.7,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766440770479,18.42154901,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766440770480,0.66,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766440770950,0.19806151,125.27,125.24,12.66585509]
["bitfinex","SOLUSD",1766440771151,0.85806151,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766440771890,0.85806151,125.27,125.24,4.6812752]
["bitfinex","SOLUSD",1766440772761,0.19806151,125.27,125.24,3.9812752]
["bitfinex","SOLUSD",1766440772959,0.85806151,125.27,125.24,4.6812752]
["bitfinex","SOLUSD",1766440773409,4.83933671,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766440774460,0.85806151,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766440777707,0.85806151,125.27,125.24,4.6812752]
["bitfinex","SOLUSD",1766440779991,0.19806151,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766440780383,0.91806151,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766440781297,0.91806151,125.27,125.25,63.49]
["bitfinex","SOLUSD",1766440783498,0.91806151,125.27,125.25,55.50584962]
["bitfinex","SOLUSD",1766440783694,0.91806151,125.27,125.25,51.68233971]
["bitfinex","SOLUSD",1766440787200,0.91806151,125.27,125.24,0.17]
["bitfinex","SOLUSD",1766440791603,0.19806151,125.27,125.23,62.21537738]
["bitfinex","SOLUSD",1766440791899,0.72,125.26,125.23,62.38537738]
["bitfinex","SOLUSD",1766440792111,0.91806151,125.27,125.24,8.15464132]
["bitfinex","SOLUSD",1766440793107,0.91806151,125.27,125.24,59.83698103]
["bitfinex","SOLUSD",1766440799811,8.18084168,125.27,125.24,51.68233971]
["bitfinex","SOLUSD",1766440800126,2.54801512,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766440800424,2.54801512,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766440800585,2.54801512,125.22,125.2,0.69]
["bitfinex","SOLUSD",1766440800999,3.11801512,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766440801186,0.57,125.23,125.18,7.98820618]
["bitfinex","SOLUSD",1766440801405,0.57,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766440804409,8.55604759,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766440804615,11.10406271,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766440805001,0.57,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766440805391,0.57,125.21,125.18,8.67835783]
["bitfinex","SOLUSD",1766440805605,0.5,125.2,125.18,8.67835783]
["bitfinex","SOLUSD",1766440806918,0.5,125.2,125.18,11.22637295]
["bitfinex","SOLUSD",1766440807215,0.57,125.21,125.18,11.22637295]
["bitfinex","SOLUSD",1766440807432,0.57,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766440810116,8.5560078,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766440810323,0.57,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766440810694,0.5,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766440810896,3.11801512,125.2,125.17,50.19233971]
["bitfinex","SOLUSD",1766440811105,0.57,125.2,125.17,50.19233971]
["bitfinex","SOLUSD",1766440811718,0.57,125.2,125.18,0.67]
["bitfinex","SOLUSD",1766440811920,0.57,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766440812491,8.55667377,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766440814221,0.57,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766440814408,22.56508616,125.24,125.2,2.54801512]
["bitfinex","SOLUSD",1766440814614,23.13508616,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766440815714,0.5,125.23,125.21,0.67]
["bitfinex","SOLUSD",1766440816117,0.5,125.23,125.21,3.21801512]
["bitfinex","SOLUSD",1766440816310,1.07,125.23,125.21,2.54801512]
["bitfinex","SOLUSD",1766440819322,22.56508616,125.24,125.21,2.54801512]
["bitfinex","SOLUSD",1766440819323,0.57,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766440819825,0.57,125.25,125.21,3.21801512]
["bitfinex","SOLUSD",1766440821332,0.57,125.24,125.21,3.21801512]
["bitfinex","SOLUSD",1766440823828,8.55475462,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766440830538,0.57,125.23,125.21,0.67]
["bitfinex","SOLUSD",1766440831230,0.57,125.23,125.21,3.21801512]
["bitfinex","SOLUSD",1766440831440,8.55475462,125.24,125.21,3.21801512]
["bitfinex","SOLUSD",1766440832210,0.19806151,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766440832413,0.2,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766440832735,0.2,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440833048,0.2,125.28,125.27,2.54801512]
["bitfinex","SOLUSD",1766440833536,0.2,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440833752,0.2,125.28,125.27,2.54801512]
["bitfinex","SOLUSD",1766440834835,0.2,125.28,125.26,2.54802056]
["bitfinex","SOLUSD",1766440835222,0.2,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440835441,0.2,125.28,125.26,2.54802056]
["bitfinex","SOLUSD",1766440839447,8.18212361,125.28,125.26,2.54802056]
["bitfinex","SOLUSD",1766440840632,8.18212361,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440840837,8.86212361,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440841248,0.88,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440845738,8.86221235,125.28,125.26,5.44e-06]
["bitfinex","SOLUSD",1766440847354,0.68,125.27,125.25,49.52233971]
["bitfinex","SOLUSD",1766440847655,0.68,125.27,125.25,50.20233971]
["bitfinex","SOLUSD",1766440848656,3.98090573,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766440848836,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766440850140,0.68,125.24,125.21,4.66090573]
["bitfinex","SOLUSD",1766440850547,0.68,125.24,125.22,0.68]
["bitfinex","SOLUSD",1766440850973,8.66467091,125.24,125.2,6.1281]
["bitfinex","SOLUSD",1766440851158,8.66467091,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766440851858,7.98467091,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766440852058,0.68,125.23,125.21,0.68]
["bitfinex","SOLUSD",1766440854561,11.96557664,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766440854766,12.64557664,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766440854966,8.66467091,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766440860671,11.96513993,125.25,125.21,3.98090573]
["bitfinex","SOLUSD",1766440860874,0.2,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766440861161,0.2,125.28,125.26,4.66090573]
["bitfinex","SOLUSD",1766440862657,0.2,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766440868278,0.2,125.28,125.26,4.66090573]
["bitfinex","SOLUSD",1766440868578,7.98106962,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766440868950,26.54117092,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766440870571,0.55,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766440873988,0.55,125.3,125.26,74.764014]
["bitfinex","SOLUSD",1766440874155,4.53090573,125.29,125.26,63.5]
["bitfinex","SOLUSD",1766440874881,0.55,125.29,125.26,63.5]
["bitfinex","SOLUSD",1766440877186,0.55,125.29,125.27,0.7]
["bitfinex","SOLUSD",1766440877558,15.13,125.31,125.27,66.78090573]
["bitfinex","SOLUSD",1766440877758,0.55,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766440880072,8.52959544,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766440880584,27.28998739,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766440880790,23.30908166,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766440880978,8.72908166,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766440881171,8.17908166,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766440881376,8.17908166,125.33,125.29,63.5]
["bitfinex","SOLUSD",1766440881377,4.53090573,125.32,125.29,63.5]
["bitfinex","SOLUSD",1766440882987,0.55,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766440883188,4.53090573,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766440883490,32.99754947,125.32,125.25,0.7]
["bitfinex","SOLUSD",1766440883491,4.53090573,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766440884094,0.55,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766440884280,3.98090573,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766440884484,4.53090573,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766440885188,3.98090573,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766440886796,12.51470758,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766440889471,4.53090573,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766440891797,12.51535023,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766440895504,0.68,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766440895699,0.68,125.29,125.25,4.66090573]
["bitfinex","SOLUSD",1766440896301,7.98238646,125.28,125.25,4.66090573]
["bitfinex","SOLUSD",1766440897295,8.64238646,125.28,125.25,4.66090573]
["bitfinex","SOLUSD",1766440897791,8.64148295,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766440905290,12.62238868,125.29,125.24,3.98090573]
["bitfinex","SOLUSD",1766440905787,0.66,125.28,125.24,3.98090573]
["bitfinex","SOLUSD",1766440907300,0.66,125.28,125.25,4.68090573]
["bitfinex","SOLUSD",1766440910113,0.66,125.28,125.25,3.24736709]
["bitfinex","SOLUSD",1766440910316,0.66,125.3,125.27,3.24736709]
["bitfinex","SOLUSD",1766440910513,0.66,125.32,125.29,3.24736709]
["bitfinex","SOLUSD",1766440911888,0.66,125.31,125.27,3.24736709]
["bitfinex","SOLUSD",1766440912212,0.66,125.3,125.27,3.24736709]
["bitfinex","SOLUSD",1766440918723,0.66,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766440920008,0.66,125.3,125.27,3.24736709]
["bitfinex","SOLUSD",1766440920735,0.66,125.3,125.27,2.54736709]
["bitfinex","SOLUSD",1766440920903,0.66,125.3,125.27,3.24736709]
["bitfinex","SOLUSD",1766440921711,0.66,125.3,125.27,2.54736709]
["bitfinex","SOLUSD",1766440923128,0.66,125.3,125.27,3.24736709]
["bitfinex","SOLUSD",1766440926633,0.66,125.3,125.28,2.54736709]
["bitfinex","SOLUSD",1766440928729,0.66,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766440929034,0.66,125.3,125.28,2.54736709]
["bitfinex","SOLUSD",1766440932235,0.69,125.31,125.29,2.54736709]
["bitfinex","SOLUSD",1766440933353,8.67043808,125.31,125.28,3.24736709]
["bitfinex","SOLUSD",1766440943035,7.97957229,125.32,125.28,3.24736709]
["bitfinex","SOLUSD",1766440943351,0.69,125.31,125.28,3.24736709]
["bitfinex","SOLUSD",1766440946063,0.69,125.3,125.28,3.24736709]
["bitfinex","SOLUSD",1766440948570,0.69,125.3,125.28,0.7]
["bitfinex","SOLUSD",1766440949251,0.69,125.3,125.27,2.54736709]
["bitfinex","SOLUSD",1766440949552,0.69,125.3,125.27,3.24736709]
["bitfinex","SOLUSD",1766440954955,0.69,125.29,125.26,11.7070145]
["bitfinex","SOLUSD",1766440955139,0.69,125.27,125.24,3.24736709]
["bitfinex","SOLUSD",1766440956739,0.69,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766440956958,0.69,125.27,125.24,3.24736709]
["bitfinex","SOLUSD",1766440958335,0.72,125.25,125.22,3.21736709]
["bitfinex","SOLUSD",1766440958859,15.3,125.27,125.24,3.21736709]
["bitfinex","SOLUSD",1766440960450,0.72,125.27,125.24,3.21736709]
["bitfinex","SOLUSD",1766440960949,8.7028375,125.27,125.24,3.21736709]
["bitfinex","SOLUSD",1766440961151,0.72,125.27,125.24,3.21736709]
["bitfinex","SOLUSD",1766440962546,8.70278777,125.27,125.24,3.21736709]
["bitfinex","SOLUSD",1766440964366,7.98278777,125.27,125.24,3.21736709]
["bitfinex","SOLUSD",1766440964670,0.72,125.26,125.24,3.21736709]
["bitfinex","SOLUSD",1766440969166,0.72,125.26,125.24,0.67]
["bitfinex","SOLUSD",1766440969344,8.70148295,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766440975257,8.70148295,125.29,125.26,4.65011384]
["bitfinex","SOLUSD",1766440975976,8.70148295,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766440976672,8.70148295,125.29,125.26,4.65011384]
["bitfinex","SOLUSD",1766440978179,0.72,125.28,125.26,4.65011384]
["bitfinex","SOLUSD",1766440979174,0.72,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766440980264,8.70148295,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766440980460,0.72,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766440981774,4.70011384,125.28,125.24,11.7070145]
["bitfinex","SOLUSD",1766440982079,0.72,125.27,125.24,12.3770145]
["bitfinex","SOLUSD",1766440982251,8.70234208,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766440986359,7.98234208,125.28,125.25,4.65011384]
["bitfinex","SOLUSD",1766440986576,0.71,125.27,125.25,4.65011384]
["bitfinex","SOLUSD",1766440986970,0.71,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766440988680,0.71,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766440988855,4.69011384,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766440989063,0.71,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766440989988,0.71,125.26,125.19,10.43767296]
["bitfinex","SOLUSD",1766440990215,0.71,125.26,125.14,79.90049608]
["bitfinex","SOLUSD",1766440990216,3.98011384,125.2,125.14,0.66]
["bitfinex","SOLUSD",1766440990485,3.98011384,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766440991065,3.98011384,125.16,125.13,0.76]
["bitfinex","SOLUSD",1766440991479,18.56011384,125.17,125.13,0.76]
["bitfinex","SOLUSD",1766440991780,14.58,125.18,125.16,0.66]
["bitfinex","SOLUSD",1766440992088,28.9977868,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766440992262,36.98523538,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766440993469,3.98011384,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766440994273,33.00512154,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766440994274,36.98523538,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766440995587,3.98011384,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766440996564,11.96813377,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766440997572,3.98011384,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766440998785,25.01767296,125.2,125.13,0.76]
["bitfinex","SOLUSD",1766440998974,3.98011384,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766440999576,11.96812577,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766441000678,3.98011384,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766441000888,11.9687813,125.18,125.13,4.08011384]
["bitfinex","SOLUSD",1766441001087,3.98011384,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766441002173,19.97052406,125.19,125.13,0.1]
["bitfinex","SOLUSD",1766441002174,26.54797732,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766441002485,3.98011384,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766441002665,18.56011384,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766441003064,26.54746819,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766441003266,3.98011384,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766441006582,11.96802919,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766441009476,3.98011384,125.17,125.14,62.8]
["bitfinex","SOLUSD",1766441009696,3.98011384,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766441010313,3.98011384,125.16,125.13,0.1]
["bitfinex","SOLUSD",1766441010687,3.98011384,125.16,125.13,0.82]
["bitfinex","SOLUSD",1766441012000,11.96992511,125.16,125.13,0.82]
["bitfinex","SOLUSD",1766441012504,12.78165251,125.16,125.13,0.82]
["bitfinex","SOLUSD",1766441013103,3.98011384,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766441013400,3.98011384,125.15,125.13,0.82]
["bitfinex","SOLUSD",1766441013620,11.97061117,125.15,125.13,0.82]
["bitfinex","SOLUSD",1766441014499,11.97061117,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766441014804,26.57061117,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766441014984,3.98011384,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441015983,3.98011384,125.13,125.12,0.1]
["bitfinex","SOLUSD",1766441016384,11.97137748,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441017096,1.97137748,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441018094,9.96264112,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441022084,26.57079268,125.15,125.12,0.78]
["bitfinex","SOLUSD",1766441022285,11.97079268,125.15,125.12,0.78]
["bitfinex","SOLUSD",1766441022505,26.57079268,125.15,125.12,0.78]
["bitfinex","SOLUSD",1766441024309,26.57079268,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766441024887,3.98011384,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441025814,11.97127597,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441026512,26.57127597,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441026714,11.97127597,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441027087,26.57127597,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766441027287,3.98011384,125.13,125.12,0.1]
["bitfinex","SOLUSD",1766441027487,3.98011384,125.13,125.11,0.78]
["bitfinex","SOLUSD",1766441028590,3.98011384,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766441028790,3.98011384,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766441029013,3.98011384,125.11,125.09,0.78]
["bitfinex","SOLUSD",1766441029184,22.59278047,125.12,125.09,0.1]
["bitfinex","SOLUSD",1766441029390,3.98011384,125.11,125.09,0.78]
["bitfinex","SOLUSD",1766441031514,26.57289431,125.12,125.09,0.78]
["bitfinex","SOLUSD",1766441031707,11.97289431,125.12,125.09,0.78]
["bitfinex","SOLUSD",1766441031911,26.57289431,125.12,125.09,0.78]
["bitfinex","SOLUSD",1766441032094,25.14746355,125.12,125.09,0.78]
["bitfinex","SOLUSD",1766441034427,2.55468308,125.11,125.09,0.78]
["bitfinex","SOLUSD",1766441034802,2.55468308,125.11,125.09,0.1]
["bitfinex","SOLUSD",1766441035116,42.57359888,125.12,125.09,0.1]
["bitfinex","SOLUSD",1766441035294,25.14746355,125.12,125.09,0.78]
["bitfinex","SOLUSD",1766441037828,10.5476661,125.11,125.09,0.1]
["bitfinex","SOLUSD",1766441038232,2.55468308,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766441038592,17.15468308,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766441039632,25.14860112,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766441043735,25.14860112,125.1,125.08,0.78]
["bitfinex","SOLUSD",1766441044339,25.14860112,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766441046830,25.14860112,125.1,125.08,0.8]
["bitfinex","SOLUSD",1766441047638,14.6,125.1,125.08,0.8]
["bitfinex","SOLUSD",1766441047836,10.43767296,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766441048010,25.03767296,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766441048742,14.6,125.13,125.1,6.17e-06]
["bitfinex","SOLUSD",1766441049397,10.54573895,125.14,125.1,6.17e-06]
["bitfinex","SOLUSD",1766441050637,10.54573895,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766441051431,33.70827965,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766441051607,36.26296273,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766441052336,2.55468308,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766441052548,0.8117274,125.16,125.11,0.7]
["bitfinex","SOLUSD",1766441052549,12.03637666,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766441052842,26.63637666,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766441054635,15.4117274,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766441054810,15.4117274,125.16,125.14,0.7]
["bitfinex","SOLUSD",1766441055013,0.8117274,125.16,125.14,0.7]
["bitfinex","SOLUSD",1766441056218,0.8117274,125.16,125.15,0.7]
["bitfinex","SOLUSD",1766441056535,0.0917274,125.16,125.15,3.25468308]
["bitfinex","SOLUSD",1766441056833,0.0917274,125.16,125.15,0.7]
["bitfinex","SOLUSD",1766441060716,0.0017274,125.16,125.14,10.54557362]
["bitfinex","SOLUSD",1766441061015,0.0017274,125.16,125.15,0.7]
["bitfinex","SOLUSD",1766441061238,15.28,125.19,125.15,11.24509458]
["bitfinex","SOLUSD",1766441061430,28.27235604,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766441062243,36.25917229,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766441064238,3.23468308,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766441064440,11.22201019,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766441067038,8.66732711,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766441067234,11.22201019,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766441071544,14.6,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766441071744,3.23468308,125.23,125.19,3.27468308]
["bitfinex","SOLUSD",1766441071950,0.88,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766441072143,15.48,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441073041,26.01898339,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441074054,8.86430031,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441074227,23.46430031,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441074727,26.01898339,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441075449,25.33898339,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441075651,0.68,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766441076337,23.46430031,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441076851,23.46430031,125.25,125.2,10.54152981]
["bitfinex","SOLUSD",1766441076852,0.68,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766441077955,3.23468308,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766441080552,0.68,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766441080728,3.23468308,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766441083648,2.55468308,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766441083953,0.68,125.23,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441084339,3.23468308,125.24,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441085255,3.23468308,125.24,125.2,10.54182664]
["bitfinex","SOLUSD",1766441085836,3.23468308,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766441086237,0.68,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766441086952,25.33898339,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766441087254,0.2,125.25,125.23,4.95e-06]
["bitfinex","SOLUSD",1766441087561,0.2,125.25,125.23,2.55468308]
["bitfinex","SOLUSD",1766441087936,0.2,125.25,125.23,10.5397538]
["bitfinex","SOLUSD",1766441089035,0.2,125.25,125.23,2.55468308]
["bitfinex","SOLUSD",1766441089460,0.2,125.25,125.23,10.53992714]
["bitfinex","SOLUSD",1766441092373,0.2,125.25,125.24,2.55468308]
["bitfinex","SOLUSD",1766441094043,0.2,125.25,125.24,3.98119439]
["bitfinex","SOLUSD",1766441097177,0.2,125.27,125.24,11.96586382]
["bitfinex","SOLUSD",1766441097350,0.68,125.29,125.25,3.98119439]
["bitfinex","SOLUSD",1766441098451,0.68,125.29,125.26,11.96425995]
["bitfinex","SOLUSD",1766441099069,0.68,125.29,125.26,7.98306556]
["bitfinex","SOLUSD",1766441099269,0.68,125.29,125.26,11.96425995]
["bitfinex","SOLUSD",1766441100380,3.98119439,125.31,125.27,3.98119439]
["bitfinex","SOLUSD",1766441100569,0.88,125.33,125.29,3.98119439]
["bitfinex","SOLUSD",1766441100978,4.86119439,125.33,125.29,3.98119439]
["bitfinex","SOLUSD",1766441101590,0.88,125.33,125.29,3.98119439]
["bitfinex","SOLUSD",1766441101891,0.2,125.34,125.33,0.68]
["bitfinex","SOLUSD",1766441102383,1e-08,125.36,125.35,8.45766254]
["bitfinex","SOLUSD",1766441102557,1e-08,125.36,125.35,12.43885693]
["bitfinex","SOLUSD",1766441102757,1e-08,125.36,125.35,0.48]
["bitfinex","SOLUSD",1766441103158,1e-08,125.36,125.32,0.48]
["bitfinex","SOLUSD",1766441103365,3.9811944,125.36,125.32,7.97916616]
["bitfinex","SOLUSD",1766441103578,3.9811944,125.36,125.31,29.47886735]
["bitfinex","SOLUSD",1766441103787,0.68,125.34,125.29,0.48]
["bitfinex","SOLUSD",1766441103984,0.68,125.34,125.27,7.98249501]
["bitfinex","SOLUSD",1766441103985,4.66119439,125.31,125.27,7.98249501]
["bitfinex","SOLUSD",1766441104185,4.66119439,125.31,125.28,7.98201808]
["bitfinex","SOLUSD",1766441104576,4.66119439,125.31,125.28,0.48]
["bitfinex","SOLUSD",1766441104772,3.98119439,125.32,125.28,0.48]
["bitfinex","SOLUSD",1766441104985,4.66119439,125.32,125.28,0.48]
["bitfinex","SOLUSD",1766441105295,4.66119439,125.33,125.29,0.48]
["bitfinex","SOLUSD",1766441105469,3.98119439,125.34,125.29,0.48]
["bitfinex","SOLUSD",1766441105671,4.66119439,125.34,125.3,0.48]
["bitfinex","SOLUSD",1766441105977,0.72,125.33,125.3,0.48]
["bitfinex","SOLUSD",1766441106368,7.97784745,125.35,125.32,0.48]
["bitfinex","SOLUSD",1766441106369,0.72,125.35,125.32,0.48]
["bitfinex","SOLUSD",1766441106569,0.72000001,125.36,125.32,12.44076216]
["bitfinex","SOLUSD",1766441106880,4.7011944,125.36,125.32,12.44076216]
["bitfinex","SOLUSD",1766441107077,0.72000001,125.36,125.32,12.44076216]
["bitfinex","SOLUSD",1766441107278,0.72000001,125.36,125.33,3.98119439]
["bitfinex","SOLUSD",1766441108176,0.72000001,125.36,125.32,8.45956777]
["bitfinex","SOLUSD",1766441108177,0.72000001,125.36,125.32,12.44076216]
["bitfinex","SOLUSD",1766441108909,1e-08,125.36,125.34,4.46119439]
["bitfinex","SOLUSD",1766441109069,0.2,125.39,125.36,0.48]
["bitfinex","SOLUSD",1766441109396,0.2,125.39,125.36,4.46119439]
["bitfinex","SOLUSD",1766441110289,0.72,125.38,125.34,25.01767296]
["bitfinex","SOLUSD",1766441110492,4.70119439,125.37,125.34,14.58]
["bitfinex","SOLUSD",1766441110696,0.72,125.37,125.34,23.03814201]
["bitfinex","SOLUSD",1766441110893,4.70119439,125.38,125.34,23.03814201]
["bitfinex","SOLUSD",1766441112388,4.70119439,125.38,125.34,27.0193364]
["bitfinex","SOLUSD",1766441113192,4.70119439,125.38,125.34,23.03814201]
["bitfinex","SOLUSD",1766441113493,3.98119439,125.37,125.34,14.58]
["bitfinex","SOLUSD",1766441113669,0.72,125.36,125.33,8.45882651]
["bitfinex","SOLUSD",1766441114691,3.98119439,125.34,125.29,4.46119439]
["bitfinex","SOLUSD",1766441115006,0.72,125.33,125.3,14.58]
["bitfinex","SOLUSD",1766441115492,0.72,125.33,125.29,7.98126984]
["bitfinex","SOLUSD",1766441115493,0.72,125.32,125.29,7.98126984]
["bitfinex","SOLUSD",1766441115869,0.72,125.32,125.29,11.96246423]
["bitfinex","SOLUSD",1766441116077,0.72,125.32,125.3,7.98081201]
["bitfinex","SOLUSD",1766441116695,0.72,125.35,125.31,4.46119439]
["bitfinex","SOLUSD",1766441116880,4.70119439,125.35,125.31,4.46119439]
["bitfinex","SOLUSD",1766441117602,0.72,125.35,125.31,4.46119439]
["bitfinex","SOLUSD",1766441119094,4.70119439,125.35,125.31,8.46012623]
["bitfinex","SOLUSD",1766441121378,0.72,125.34,125.3,7.98083449]
["bitfinex","SOLUSD",1766441121579,0.72,125.33,125.29,12.44231371]
["bitfinex","SOLUSD",1766441121800,0.72,125.33,125.3,8.46074926]
["bitfinex","SOLUSD",1766441122106,4.70119439,125.34,125.3,12.44194365]
["bitfinex","SOLUSD",1766441122900,0.72,125.34,125.3,12.44194365]
["bitfinex","SOLUSD",1766441124100,0.72,125.34,125.31,4.46119439]
["bitfinex","SOLUSD",1766441124498,3.98119439,125.35,125.31,4.46119439]
["bitfinex","SOLUSD",1766441124694,0.72,125.35,125.32,0.48]
["bitfinex","SOLUSD",1766441125100,0.72,125.35,125.32,4.46119439]
["bitfinex","SOLUSD",1766441128115,0.72,125.35,125.32,0.48]
["bitfinex","SOLUSD",1766441128501,0.72,125.35,125.31,89.82112632]
["bitfinex","SOLUSD",1766441130193,0.7,125.34,125.31,77.38]
["bitfinex","SOLUSD",1766441131309,0.7,125.34,125.31,81.36119439]
["bitfinex","SOLUSD",1766441132920,0.7,125.34,125.31,77.38]
["bitfinex","SOLUSD",1766441134595,0.7,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766441134797,0.7,125.34,125.3,75.241822]
["bitfinex","SOLUSD",1766441136104,4.70119439,125.32,125.29,77.38]
["bitfinex","SOLUSD",1766441136514,0.72,125.32,125.29,77.38]
["bitfinex","SOLUSD",1766441138123,11.95973707,125.34,125.29,89.82262026]
["bitfinex","SOLUSD",1766441138299,0.72,125.33,125.29,89.82262026]
["bitfinex","SOLUSD",1766441138702,0.72,125.33,125.29,27.02262026]
["bitfinex","SOLUSD",1766441140704,0.72,125.33,125.3,3.98119439]
["bitfinex","SOLUSD",1766441141426,0.72,125.35,125.31,3.98119439]
["bitfinex","SOLUSD",1766441141626,0.72,125.35,125.32,4.46119439]
["bitfinex","SOLUSD",1766441142300,0.72,125.35,125.3,7.98083901]
["bitfinex","SOLUSD",1766441142508,0.72,125.34,125.31,4.46119439]
["bitfinex","SOLUSD",1766441142724,0.72,125.34,125.3,7.98083901]
["bitfinex","SOLUSD",1766441142926,0.72,125.33,125.29,19.04119439]
["bitfinex","SOLUSD",1766441145232,0.72,125.33,125.29,27.02265305]
["bitfinex","SOLUSD",1766441146630,0.72,125.33,125.29,89.82265305]
["bitfinex","SOLUSD",1766441147837,0.72,125.33,125.29,89.34265305]
["bitfinex","SOLUSD",1766441148038,0.72,125.33,125.3,0.48]
["bitfinex","SOLUSD",1766441153938,0.72,125.33,125.3,3.02553948]
["bitfinex","SOLUSD",1766441154916,0.72,125.33,125.3,11.00638172]
["bitfinex","SOLUSD",1766441155117,0.72,125.35,125.31,3.02553948]
["bitfinex","SOLUSD",1766441156336,0.72,125.35,125.31,11.00545235]
["bitfinex","SOLUSD",1766441158430,0.72,125.35,125.31,73.80545235]
["bitfinex","SOLUSD",1766441159246,0.72,125.34,125.31,65.82553948]
["bitfinex","SOLUSD",1766441159620,0.72,125.34,125.31,62.8]
["bitfinex","SOLUSD",1766441160455,0.72,125.33,125.31,62.8]
["bitfinex","SOLUSD",1766441161352,0.72,125.33,125.25,3.20553948]
["bitfinex","SOLUSD",1766441161353,0.72,125.31,125.25,3.20553948]
["bitfinex","SOLUSD",1766441161518,0.72,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766441161723,3.26553948,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766441161923,0.72,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766441162848,0.72,125.28,125.24,3.20553948]
["bitfinex","SOLUSD",1766441163047,0.72,125.28,125.25,2.54553948]
["bitfinex","SOLUSD",1766441163562,0.72,125.28,125.25,3.20553948]
["bitfinex","SOLUSD",1766441164061,0.72,125.27,125.24,2.54553948]
["bitfinex","SOLUSD",1766441164237,0.72,125.27,125.23,13.64321244]
["bitfinex","SOLUSD",1766441164938,8.70191532,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766441165547,0.72,125.28,125.25,3.20553948]
["bitfinex","SOLUSD",1766441166418,8.70217147,125.28,125.24,3.21553948]
["bitfinex","SOLUSD",1766441166827,0.72,125.27,125.21,7.98611102]
["bitfinex","SOLUSD",1766441167145,0.72,125.26,125.22,3.21553948]
["bitfinex","SOLUSD",1766441168138,0.72,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766441168338,8.70355465,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766441169946,7.98355465,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766441170551,11.24854798,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766441170927,0.72,125.27,125.23,2.54553948]
["bitfinex","SOLUSD",1766441171154,0.72,125.27,125.24,3.21553948]
["bitfinex","SOLUSD",1766441171449,0.72,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766441173051,0.72,125.27,125.24,3.21553948]
["bitfinex","SOLUSD",1766441173250,0.72,125.27,125.23,10.53084343]
["bitfinex","SOLUSD",1766441173948,0.72,125.27,125.23,11.20084343]
["bitfinex","SOLUSD",1766441174153,0.72,125.27,125.23,8.65530395]
["bitfinex","SOLUSD",1766441174336,0.72,125.27,125.23,11.20084343]
["bitfinex","SOLUSD",1766441175151,0.72,125.27,125.23,8.65530395]
["bitfinex","SOLUSD",1766441175350,0.72,125.27,125.23,11.20084343]
["bitfinex","SOLUSD",1766441175851,0.72,125.26,125.22,3.21553948]
["bitfinex","SOLUSD",1766441176353,3.26553948,125.25,125.21,12.98321244]
["bitfinex","SOLUSD",1766441176523,0.72,125.24,125.21,12.98321244]
["bitfinex","SOLUSD",1766441176723,0.72,125.24,125.2,3.21554594]
["bitfinex","SOLUSD",1766441176923,0.72,125.23,125.2,3.21554594]
["bitfinex","SOLUSD",1766441178126,10.52986975,125.25,125.2,11.20274433]
["bitfinex","SOLUSD",1766441178327,0.72,125.24,125.2,11.20274433]
["bitfinex","SOLUSD",1766441178728,0.72,125.24,125.2,3.21554594]
["bitfinex","SOLUSD",1766441179954,7.98530703,125.23,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441180169,0.72,125.22,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441184665,19.96062209,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766441184666,10.53043523,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766441184852,11.24981308,125.25,125.21,3.21553948]
["bitfinex","SOLUSD",1766441185153,10.52981308,125.25,125.21,3.21553948]
["bitfinex","SOLUSD",1766441185352,0.72,125.24,125.21,3.21553948]
["bitfinex","SOLUSD",1766441185550,42.4578251,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766441185551,3.26553948,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766441185735,8.7023743,125.28,125.24,3.21553948]
["bitfinex","SOLUSD",1766441186133,0.72,125.27,125.24,3.21553948]
["bitfinex","SOLUSD",1766441186528,7.9823743,125.28,125.24,3.21553948]
["bitfinex","SOLUSD",1766441186756,7.9823743,125.28,125.24,2.54553948]
["bitfinex","SOLUSD",1766441186757,8.7023743,125.28,125.24,2.54553948]
["bitfinex","SOLUSD",1766441186937,8.7023743,125.28,125.25,3.21553948]
["bitfinex","SOLUSD",1766441187340,8.7023743,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766441190858,10.52722448,125.29,125.25,2.54553948]
["bitfinex","SOLUSD",1766441191037,7.981685,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441191239,8.671685,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441191439,0.69,125.28,125.25,2.54553948]
["bitfinex","SOLUSD",1766441191640,0.69,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766441192257,10.52661734,125.3,125.25,10.52948515]
["bitfinex","SOLUSD",1766441192437,3.23553948,125.31,125.27,3.24553948]
["bitfinex","SOLUSD",1766441192639,0.69,125.31,125.27,3.24553948]
["bitfinex","SOLUSD",1766441193255,27.56321244,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766441193460,0.69,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766441193657,3.23553948,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441194436,0.69,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441194755,0.69,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766441195362,8.67024862,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766441195548,11.2157881,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766441198261,0.72,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766441198655,11.2457881,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766441199160,0.72,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766441200862,10.5257881,125.31,125.27,3.20553948]
["bitfinex","SOLUSD",1766441201160,11.2457881,125.31,125.27,3.20553948]
["bitfinex","SOLUSD",1766441201662,11.2457881,125.31,125.27,2.54553948]
["bitfinex","SOLUSD",1766441201663,8.70024862,125.31,125.27,2.54553948]
["bitfinex","SOLUSD",1766441201873,8.70024862,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441202959,11.2457881,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441203165,8.70024862,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441209277,8.70024862,125.31,125.27,2.54553948]
["bitfinex","SOLUSD",1766441209575,8.70024862,125.31,125.27,3.20553948]
["bitfinex","SOLUSD",1766441211860,8.70024862,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441212372,17.12553948,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766441212572,15.3,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766441212751,0.72,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766441214073,8.6989884,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766441214984,0.72,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766441215183,10.52448704,125.33,125.28,0.66]
["bitfinex","SOLUSD",1766441215387,0.72,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441215748,0.72,125.31,125.28,8.64208106]
["bitfinex","SOLUSD",1766441215963,3.9790296,125.31,125.27,77.38]
["bitfinex","SOLUSD",1766441216181,4.6990296,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766441217981,3.9790296,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766441218466,12.67936139,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766441219758,26.53892389,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766441219958,0.72,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441221687,8.70024715,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441221867,0.72,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441222184,8.70023627,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766441224290,18.5590296,125.32,125.28,8.64205929]
["bitfinex","SOLUSD",1766441224482,19.2790296,125.33,125.29,4.6390296]
["bitfinex","SOLUSD",1766441224675,19.2790296,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766441225365,27.25806171,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766441226592,27.25806171,125.33,125.28,63.51]
["bitfinex","SOLUSD",1766441226593,4.6690296,125.31,125.28,63.51]
["bitfinex","SOLUSD",1766441226985,3.9790296,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766441227187,4.6690296,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441228287,12.64869342,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441230088,11.95869342,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766441230293,0.69,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766441235193,12.64869342,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766441235698,11.95869342,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766441235879,0.69,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766441236080,12.64869342,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766441238196,4.6690296,125.32,125.28,8.6919193]
["bitfinex","SOLUSD",1766441238387,4.6690296,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441238892,0.69,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441241092,8.66966881,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441244691,12.64869841,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441245003,0.69,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766441247010,12.64868797,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441247911,3.9790296,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766441248213,0.69,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766441256094,12.65868797,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441258926,8.67965837,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441259714,12.65868797,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766441262802,4.6790296,125.31,125.27,62.8]
["bitfinex","SOLUSD",1766441263122,4.6790296,125.31,125.26,63.5]
["bitfinex","SOLUSD",1766441263123,4.6790296,125.29,125.26,63.5]
["bitfinex","SOLUSD",1766441264039,4.6790296,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766441266840,12.66009586,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766441267438,11.96009586,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766441267620,0.7,125.28,125.25,1.76012076]
["bitfinex","SOLUSD",1766441267826,19.2590296,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441269235,27.24060992,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441271718,3.9790296,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766441273847,12.66151074,125.28,125.25,1.76012076]
["bitfinex","SOLUSD",1766441276141,0.7,125.28,125.25,1.76012076]
["bitfinex","SOLUSD",1766441276369,27.24088795,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766441277430,4.6790296,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766441278020,3.24782453,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766441278448,2.54782453,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766441279141,2.54782453,125.28,125.25,1.06012076]
["bitfinex","SOLUSD",1766441279346,3.24782453,125.27,125.25,1.76012076]
["bitfinex","SOLUSD",1766441279644,11.23036416,125.28,125.25,1.76012076]
["bitfinex","SOLUSD",1766441284352,0.7,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441284526,3.24782453,125.25,125.22,63.5]
["bitfinex","SOLUSD",1766441286555,3.24782453,125.25,125.22,63.46]
["bitfinex","SOLUSD",1766441287229,3.24782453,125.25,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441287230,2.54782453,125.23,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441287436,2.54782453,125.22,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441288156,3.25782453,125.23,125.2,6.46e-06]
["bitfinex","SOLUSD",1766441288360,3.25782453,125.23,125.2,0.66000646]
["bitfinex","SOLUSD",1766441288935,2.54782453,125.22,125.2,0.66000646]
["bitfinex","SOLUSD",1766441290062,11.24336326,125.23,125.2,0.66000646]
["bitfinex","SOLUSD",1766441290636,0.71,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766441290836,2.54782453,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766441291252,0.71,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766441291637,3.25782453,125.22,125.18,8.64838296]
["bitfinex","SOLUSD",1766441291837,3.25782453,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766441292265,11.24386806,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766441294548,11.24386806,125.22,125.17,0.76]
["bitfinex","SOLUSD",1766441294549,3.25782453,125.2,125.17,0.76]
["bitfinex","SOLUSD",1766441294764,3.25782453,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766441295140,2.54782453,125.21,125.17,0.1]
["bitfinex","SOLUSD",1766441295350,3.25782453,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766441295560,0.71,125.21,125.17,0.76]
["bitfinex","SOLUSD",1766441295742,3.25782453,125.2,125.17,0.76]
["bitfinex","SOLUSD",1766441297971,11.24515318,125.2,125.17,0.76]
["bitfinex","SOLUSD",1766441298671,3.25782453,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766441301382,11.24646356,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766441302166,2.54782453,125.17,125.16,0.1]
["bitfinex","SOLUSD",1766441302464,0.71,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766441302639,3.25782453,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766441304265,10.53643118,125.18,125.16,0.76]
["bitfinex","SOLUSD",1766441304670,7.98860665,125.18,125.16,0.76]
["bitfinex","SOLUSD",1766441304859,10.53643118,125.18,125.16,0.76]
["bitfinex","SOLUSD",1766441307557,23.27804321,125.19,125.16,0.76]
["bitfinex","SOLUSD",1766441307761,2.54782453,125.18,125.16,0.76]
["bitfinex","SOLUSD",1766441307982,2.54782453,125.17,125.13,70.89142136]
["bitfinex","SOLUSD",1766441308179,3.25782453,125.17,125.13,70.89142136]
["bitfinex","SOLUSD",1766441308677,3.25782453,125.16,125.13,70.89142136]
["bitfinex","SOLUSD",1766441309174,3.25782453,125.17,125.13,70.89142136]
["bitfinex","SOLUSD",1766441310184,3.25782453,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441311674,2.54782453,125.16,125.14,0.71]
["bitfinex","SOLUSD",1766441311981,3.25782453,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441313789,11.24704256,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441313963,3.25782453,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441314484,2.54782453,125.16,125.14,0.71]
["bitfinex","SOLUSD",1766441314689,8.70881667,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766441314870,2.54782453,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441315884,3.26782453,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441318492,0.72,125.14,125.12,62.8]
["bitfinex","SOLUSD",1766441318658,3.26782453,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766441324591,8.70658254,125.21,125.15,0.71]
["bitfinex","SOLUSD",1766441324772,2.54782453,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766441330297,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766441330601,2.54782453,125.15,125.13,0.71]
["bitfinex","SOLUSD",1766441333781,3.26782453,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766441334379,2.54782453,125.14,125.1,75.88549749]
["bitfinex","SOLUSD",1766441334691,2.54782453,125.12,125.11,0.71]
["bitfinex","SOLUSD",1766441335065,2.54782453,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766441338093,3.9907858,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766441339100,4.7107858,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766441340606,7.99067561,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766441340777,0.72,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766441341899,3.9907858,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766441342101,0.72,125.19,125.15,3.9907858]
["bitfinex","SOLUSD",1766441342301,0.72,125.19,125.11,33.0305459]
["bitfinex","SOLUSD",1766441342302,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766441342605,0.72,125.18,125.15,4.7007858]
["bitfinex","SOLUSD",1766441342900,0.72,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766441343201,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766441345410,4.7107858,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766441346089,0.68,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766441346604,22.58840111,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766441346780,19.2707858,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766441346978,0.68,125.19,125.16,4.6807858]
["bitfinex","SOLUSD",1766441347306,0.68,125.2,125.16,11.98027983]
["bitfinex","SOLUSD",1766441347500,0.68,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766441349483,4.6707858,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766441352798,3.9907858,125.21,125.17,11.97988656]
["bitfinex","SOLUSD",1766441352997,4.6707858,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766441354012,0.68,125.22,125.18,4.6807858]
["bitfinex","SOLUSD",1766441354408,4.6707858,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766441355222,0.68,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766441355801,0.68,125.21,125.18,8.6784824]
["bitfinex","SOLUSD",1766441357017,3.9907858,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766441357311,4.6707858,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766441358612,0.68,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766441359189,0.68,125.22,125.19,8.67776224]
["bitfinex","SOLUSD",1766441359390,3.9907858,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766441359706,4.6707858,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766441361807,12.65626267,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766441362007,0.68,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766441362218,0.68,125.22,125.19,8.67776776]
["bitfinex","SOLUSD",1766441362752,4.6707858,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766441363194,4.6707858,125.2,125.17,8.67903143]
["bitfinex","SOLUSD",1766441364728,4.6707858,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766441366526,0.68,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766441369702,12.65738903,125.21,125.17,0.69]
["bitfinex","SOLUSD",1766441372134,0.69,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766441372426,0.69,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766441373818,7.98643075,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766441374017,12.66721655,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766441374835,0.69,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766441375338,0.69,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766441375637,4.6807858,125.22,125.18,8.69837092]
["bitfinex","SOLUSD",1766441376538,0.69,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766441378335,3.9907858,125.23,125.19,7.987791]
["bitfinex","SOLUSD",1766441378630,3.9907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441378838,0.7,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441379015,10.43767296,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766441379213,4.6907858,125.23,125.19,8.657791]
["bitfinex","SOLUSD",1766441379418,4.6907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441380124,0.7,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441380747,4.6907858,125.24,125.2,8.65720545]
["bitfinex","SOLUSD",1766441380926,4.6907858,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766441381241,4.6907858,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766441382811,4.6907858,125.23,125.19,7.98756134]
["bitfinex","SOLUSD",1766441383028,4.6907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441383712,0.7,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766441384117,3.9907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441384324,4.6907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441386519,4.6907858,125.23,125.2,8.65720445]
["bitfinex","SOLUSD",1766441387342,4.6907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441392845,3.9907858,125.23,125.15,73.23767296]
["bitfinex","SOLUSD",1766441393035,0.7,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441394032,4.6907858,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766441397960,14.58,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766441398266,0.7,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766441398431,4.6907858,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766441399041,20.15264205,125.3,125.22,3.9907858]
["bitfinex","SOLUSD",1766441399247,4.6907858,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766441400040,3.24857191,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766441400554,11.23142666,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766441400744,0.7,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766441400931,3.24857191,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766441401454,3.24857191,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766441402245,0.7,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766441402434,0.7,125.25,125.21,7.98616962]
["bitfinex","SOLUSD",1766441402631,3.24857191,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766441405847,2.54857191,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766441407058,3.24857191,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766441408666,0.66,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766441408872,3.20857191,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766441409467,2.54857191,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766441411681,2.54857191,125.24,125.18,10.43767296]
["bitfinex","SOLUSD",1766441411888,3.20857191,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766441412381,2.54857191,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766441412549,2.54857191,125.23,125.19,7.98767749]
["bitfinex","SOLUSD",1766441412744,3.20857191,125.22,125.19,8.68767749]
["bitfinex","SOLUSD",1766441413181,13.64624487,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766441413340,21.63004761,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766441413546,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441414344,3.20857191,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441414868,11.19266997,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441417467,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441419969,0.66,125.25,125.22,8.68592109]
["bitfinex","SOLUSD",1766441420948,11.19211585,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766441421768,0.66,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766441424289,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441425077,3.20857191,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441430654,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441431176,3.20857191,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441433483,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441433781,3.20857191,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766441435280,3.20857191,125.25,125.22,8.68592096]
["bitfinex","SOLUSD",1766441436487,3.24857191,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766441436685,8.68305286,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766441436891,3.24857191,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441437391,0.7,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441438192,2.54857191,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441438362,0.7,125.26,125.24,0.72]
["bitfinex","SOLUSD",1766441439466,3.24857191,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766441439678,0.7,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766441440559,3.24857191,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766441441498,0.7,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766441443384,3.24857191,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766441445488,0.7,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766441445688,7.98305056,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441445689,3.24857191,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441447297,0.7,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441451092,0.7,125.27,125.24,3.26857191]
["bitfinex","SOLUSD",1766441451296,0.7,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766441452294,0.7,125.27,125.23,73.3337617]
["bitfinex","SOLUSD",1766441452502,0.7,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441453703,3.24857191,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766441456600,0.7,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766441457005,0.7,125.27,125.24,8.70464172]
["bitfinex","SOLUSD",1766441457399,0.7,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766441458710,0.7,125.27,125.24,7.98464172]
["bitfinex","SOLUSD",1766441458912,0.7,125.27,125.24,8.70464172]
["bitfinex","SOLUSD",1766441459285,3.24857191,125.27,125.24,8.70464172]
["bitfinex","SOLUSD",1766441459514,8.18179232,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766441459689,0.2,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766441459885,0.9,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766441460595,0.2,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766441460800,0.2,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766441465720,0.9,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766441466216,4.88018151,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766441466817,4.87018151,125.29,125.26,0.65]
["bitfinex","SOLUSD",1766441467317,4.87018151,125.29,125.26,8.63329594]
["bitfinex","SOLUSD",1766441467495,0.89,125.29,125.26,8.63329594]
["bitfinex","SOLUSD",1766441471018,4.87018151,125.29,125.26,8.63329594]
["bitfinex","SOLUSD",1766441472008,4.87018151,125.29,125.27,0.65]
["bitfinex","SOLUSD",1766441473324,4.87018151,125.29,125.26,8.63329594]
["bitfinex","SOLUSD",1766441474221,0.89,125.29,125.26,8.63329594]
["bitfinex","SOLUSD",1766441479122,0.89,125.29,125.27,0.65]
["bitfinex","SOLUSD",1766441480125,0.89,125.29,125.27,8.63270143]
["bitfinex","SOLUSD",1766441481829,0.89,125.29,125.27,0.65]
["bitfinex","SOLUSD",1766441482228,0.89,125.29,125.27,8.632744]
["bitfinex","SOLUSD",1766441482610,0.2,125.29,125.27,8.632744]
["bitfinex","SOLUSD",1766441487836,0.2,125.29,125.28,0.65]
["bitfinex","SOLUSD",1766441488036,0.2,125.3,125.28,0.65]
["bitfinex","SOLUSD",1766441488430,0.89,125.3,125.28,0.65]
["bitfinex","SOLUSD",1766441490030,0.89,125.3,125.28,8.6320261]
["bitfinex","SOLUSD",1766441490212,4.87018151,125.3,125.28,8.6320261]
["bitfinex","SOLUSD",1766441490731,0.89,125.3,125.28,8.6320261]
["bitfinex","SOLUSD",1766441490940,4.87018151,125.3,125.28,8.6320261]
["bitfinex","SOLUSD",1766441492350,4.87018151,125.3,125.27,71.49263286]
["bitfinex","SOLUSD",1766441496333,4.18018151,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441500421,4.18018151,125.3,125.27,7.98263286]
["bitfinex","SOLUSD",1766441500720,4.90018151,125.3,125.27,8.64263286]
["bitfinex","SOLUSD",1766441506152,4.90018151,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766441506352,0.72,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766441506655,4.70018151,125.29,125.27,8.64268624]
["bitfinex","SOLUSD",1766441517142,0.72,125.29,125.27,8.64268624]
["bitfinex","SOLUSD",1766441519668,3.98018151,125.29,125.26,77.38]
["bitfinex","SOLUSD",1766441519847,0.72,125.28,125.26,77.38]
["bitfinex","SOLUSD",1766441520458,3.2678905,125.29,125.26,86.02335967]
["bitfinex","SOLUSD",1766441520657,3.2678905,125.29,125.26,23.22335967]
["bitfinex","SOLUSD",1766441521451,0.72,125.29,125.26,23.22335967]
["bitfinex","SOLUSD",1766441521656,0.72,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766441522468,3.2678905,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766441530748,0.72,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766441531588,3.2678905,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766441533272,0.2,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441533852,0.92,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441534054,3.4678905,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441534356,3.4678905,125.3,125.27,8.64262099]
["bitfinex","SOLUSD",1766441535175,2.7478905,125.3,125.27,8.64262099]
["bitfinex","SOLUSD",1766441535350,2.5478905,125.29,125.27,8.64262099]
["bitfinex","SOLUSD",1766441537183,3.4678905,125.3,125.27,8.64262099]
["bitfinex","SOLUSD",1766441538178,2.5478905,125.29,125.27,8.64262099]
["bitfinex","SOLUSD",1766441539181,2.7478905,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441539383,3.4678905,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441540485,0.92,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766441540678,2.5478905,125.29,125.27,7.98262099]
["bitfinex","SOLUSD",1766441542688,2.5478905,125.29,125.27,8.58262099]
["bitfinex","SOLUSD",1766441543289,2.5478905,125.29,125.28,0.6]
["bitfinex","SOLUSD",1766441543663,0.92,125.3,125.28,0.6]
["bitfinex","SOLUSD",1766441543965,2.5478905,125.29,125.27,8.58262099]
["bitfinex","SOLUSD",1766441544573,2.5478905,125.29,125.27,71.38262099]
["bitfinex","SOLUSD",1766441547289,0.92,125.3,125.27,71.38262099]
["bitfinex","SOLUSD",1766441547583,0.72,125.35,125.3,0.4]
["bitfinex","SOLUSD",1766441547758,0.92,125.36,125.32,0.4]
["bitfinex","SOLUSD",1766441547961,3.4678905,125.36,125.32,0.4]
["bitfinex","SOLUSD",1766441549471,3.4678905,125.36,125.33,8.3789356]
["bitfinex","SOLUSD",1766441551698,0.92,125.36,125.33,8.3789356]
["bitfinex","SOLUSD",1766441551992,3.4678905,125.36,125.33,0.4]
["bitfinex","SOLUSD",1766441554074,3.4678905,125.36,125.33,8.37883336]
["bitfinex","SOLUSD",1766441558093,3.4678905,125.36,125.34,0.4]
["bitfinex","SOLUSD",1766441558803,0.2,125.36,125.35,0.4]
["bitfinex","SOLUSD",1766441558973,2.7478905,125.36,125.24,100.94]
["bitfinex","SOLUSD",1766441559178,12.98556346,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766441559375,2.5478905,125.22,125.21,14.58]
["bitfinex","SOLUSD",1766441559575,2.5478905,125.22,125.2,14.58]
["bitfinex","SOLUSD",1766441560790,0.66,125.26,125.2,17.1278905]
["bitfinex","SOLUSD",1766441560978,3.2078905,125.26,125.2,25.11481395]
["bitfinex","SOLUSD",1766441561298,2.5478905,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766441562471,2.5478905,125.25,125.21,7.98610611]
["bitfinex","SOLUSD",1766441562699,2.5478905,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766441562997,2.5478905,125.25,125.23,14.58]
["bitfinex","SOLUSD",1766441563697,2.5478905,125.25,125.23,15.27]
["bitfinex","SOLUSD",1766441564289,0.87904621,125.27,125.23,14.58]
["bitfinex","SOLUSD",1766441564494,3.2078905,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766441565494,3.2078905,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766441565875,0.99999999,125.35,125.24,7.98460921]
["bitfinex","SOLUSD",1766441565876,0.87904621,125.32,125.27,2.5478905]
["bitfinex","SOLUSD",1766441566077,3.2078905,125.33,125.28,0.69]
["bitfinex","SOLUSD",1766441566379,11.18691317,125.33,125.29,15.27]
["bitfinex","SOLUSD",1766441566579,2.5478905,125.32,125.29,15.27]
["bitfinex","SOLUSD",1766441569194,2.5478905,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766441569395,2.5478905,125.28,125.24,16.56577296]
["bitfinex","SOLUSD",1766441569704,2.5478905,125.27,125.25,14.58]
["bitfinex","SOLUSD",1766441569888,2.5478905,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766441570494,3.2078905,125.3,125.25,14.58]
["bitfinex","SOLUSD",1766441571389,3.2078905,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766441572999,2.5478905,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766441578304,2.5478905,125.29,125.26,7.98329264]
["bitfinex","SOLUSD",1766441578511,2.5478905,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766441578810,3.2078905,125.3,125.28,14.58]
["bitfinex","SOLUSD",1766441580011,4.64047137,125.3,125.28,14.58]
["bitfinex","SOLUSD",1766441580308,0.66,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766441580514,13.49809121,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766441580713,3.98047137,125.33,125.31,14.58]
["bitfinex","SOLUSD",1766441581189,4.64047137,125.33,125.31,14.58]
["bitfinex","SOLUSD",1766441583617,0.86,125.36,125.32,3.98047137]
["bitfinex","SOLUSD",1766441583792,4.18047137,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766441583993,12.81629007,125.38,125.35,15.27]
["bitfinex","SOLUSD",1766441584314,3.98047137,125.37,125.35,15.27]
["bitfinex","SOLUSD",1766441584796,4.64047137,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766441584998,4.64047137,125.36,125.33,15.27]
["bitfinex","SOLUSD",1766441585194,4.64047137,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766441585603,5.51951758,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766441587299,3.98047137,125.36,125.34,0.69]
["bitfinex","SOLUSD",1766441588603,3.98047137,125.37,125.35,0.69]
["bitfinex","SOLUSD",1766441588923,3.98047137,125.37,125.36,14.58]
["bitfinex","SOLUSD",1766441589308,12.8462657,125.38,125.36,14.58]
["bitfinex","SOLUSD",1766441590303,3.98047137,125.37,125.35,0.69]
["bitfinex","SOLUSD",1766441590612,4.18047137,125.38,125.36,14.58]
["bitfinex","SOLUSD",1766441590825,4.18047137,125.38,125.36,15.27]
["bitfinex","SOLUSD",1766441591128,0.2,125.38,125.36,15.27]
["bitfinex","SOLUSD",1766441591328,4.18047137,125.38,125.36,15.27]
["bitfinex","SOLUSD",1766441591918,0.2,125.38,125.37,0.69]
["bitfinex","SOLUSD",1766441592120,0.91708224,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766441592309,3.98047137,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766441592515,3.98047137,125.38,125.31,10.43767296]
["bitfinex","SOLUSD",1766441592731,3.98047137,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766441592904,1.60708224,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766441593100,4.67047137,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766441593325,3.98047137,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766441593525,3.98047137,125.39,125.34,0.69]
["bitfinex","SOLUSD",1766441593708,4.67047137,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766441594304,4.67047137,125.4,125.36,8.66684809]
["bitfinex","SOLUSD",1766441594922,4.67047137,125.4,125.36,7.97684809]
["bitfinex","SOLUSD",1766441595104,4.67047137,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766441595304,4.67047137,125.4,125.38,14.58]
["bitfinex","SOLUSD",1766441598027,4.17047137,125.4,125.38,14.58]
["bitfinex","SOLUSD",1766441598623,3.98047137,125.4,125.38,15.27]
["bitfinex","SOLUSD",1766441599534,4.0185074,125.41,125.38,15.27]
["bitfinex","SOLUSD",1766441600017,4.7085074,125.41,125.38,15.27]
["bitfinex","SOLUSD",1766441600214,0.03803603,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766441600626,0.03803603,125.41,125.4,14.58]
["bitfinex","SOLUSD",1766441603032,4.49518825,125.42,125.41,0.69]
["bitfinex","SOLUSD",1766441603214,0.52830018,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766441603414,0.52830018,125.44,125.42,14.58]
["bitfinex","SOLUSD",1766441603738,0.87904621,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766441603923,0.87904621,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766441603924,3.98047137,125.46,125.44,14.56]
["bitfinex","SOLUSD",1766441604236,4.85951758,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766441604535,3.98047137,125.46,125.44,14.56]
["bitfinex","SOLUSD",1766441604737,3.98047137,125.47,125.44,15.25]
["bitfinex","SOLUSD",1766441604915,3.98047137,125.48,125.44,15.25]
["bitfinex","SOLUSD",1766441605115,3.98047137,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766441605336,1.76904621,125.49,125.46,15.25]
["bitfinex","SOLUSD",1766441605542,3.98047137,125.48,125.46,15.25]
["bitfinex","SOLUSD",1766441608139,3.98047137,125.48,125.46,14.56]
["bitfinex","SOLUSD",1766441608340,12.20671917,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766441608543,12.20671917,125.49,125.46,15.25]
["bitfinex","SOLUSD",1766441608544,3.98047137,125.48,125.46,15.25]
["bitfinex","SOLUSD",1766441610050,4.87047137,125.49,125.46,23.22061945]
["bitfinex","SOLUSD",1766441610749,3.98047137,125.48,125.46,15.25]
["bitfinex","SOLUSD",1766441611950,4.64047137,125.48,125.45,8.64127396]
["bitfinex","SOLUSD",1766441612545,4.64047137,125.48,125.46,14.56]
["bitfinex","SOLUSD",1766441612845,15.27814433,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766441613229,0.86,125.49,125.46,23.20062838]
["bitfinex","SOLUSD",1766441613542,0.2,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766441613731,0.2,125.49,125.48,14.56]
["bitfinex","SOLUSD",1766441614539,0.2,125.49,125.48,15.23]
["bitfinex","SOLUSD",1766441616424,4.66047137,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766441616633,4.66047137,125.52,125.5,14.56]
["bitfinex","SOLUSD",1766441616920,4.49808165,125.53,125.49,14.56]
["bitfinex","SOLUSD",1766441617124,3.98047137,125.54,125.49,18.54047137]
["bitfinex","SOLUSD",1766441617341,4.66047137,125.54,125.49,18.54047137]
["bitfinex","SOLUSD",1766441617540,0.51761028,125.55,125.49,18.54047137]
["bitfinex","SOLUSD",1766441617805,24.60249112,125.56,125.49,18.54047137]
["bitfinex","SOLUSD",1766441617806,27.90296249,125.56,125.51,31.86669557]
["bitfinex","SOLUSD",1766441618071,7.96268723,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766441618072,0.51761028,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766441618234,3.98047137,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766441618930,18.91716088,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766441619129,3.98047137,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766441619532,3.98047137,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766441619838,3.98047137,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766441620030,3.98047137,125.58,125.54,15.22]
["bitfinex","SOLUSD",1766441620232,5.17808165,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766441620650,0.68,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766441620838,4.66047137,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766441621234,4.66047137,125.56,125.51,7.96746106]
["bitfinex","SOLUSD",1766441621558,0.68,125.51,125.45,3.98047137]
["bitfinex","SOLUSD",1766441621759,0.68,125.51,125.46,15.22]
["bitfinex","SOLUSD",1766441621760,0.51761028,125.5,125.46,15.22]
["bitfinex","SOLUSD",1766441622068,8.64766331,125.51,125.44,0.66]
["bitfinex","SOLUSD",1766441622069,3.98047137,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766441622244,3.98047137,125.46,125.42,8.63309197]
["bitfinex","SOLUSD",1766441622561,3.98047137,125.46,125.4,18.54047137]
["bitfinex","SOLUSD",1766441622562,3.98047137,125.44,125.34,4.98047136]
["bitfinex","SOLUSD",1766441622859,0.51761028,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766441623059,3.98047137,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766441623433,3.98047137,125.41,125.4,0.66]
["bitfinex","SOLUSD",1766441623638,3.98047137,125.41,125.38,23.19553149]
["bitfinex","SOLUSD",1766441624042,11.06757978,125.41,125.38,23.19553149]
["bitfinex","SOLUSD",1766441624759,11.06757978,125.42,125.38,23.19553149]
["bitfinex","SOLUSD",1766441625061,11.06757978,125.41,125.38,23.19553149]
["bitfinex","SOLUSD",1766441625265,11.06757978,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766441627135,44.9236063,125.47,125.38,27.91491576]
["bitfinex","SOLUSD",1766441627136,0.51761028,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766441627335,11.06757978,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766441628552,11.06757978,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766441635366,11.06757978,125.44,125.41,7.97352544]
["bitfinex","SOLUSD",1766441635566,11.06757978,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766441635760,11.06757978,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766441635958,11.06757978,125.44,125.4,7.97396767]
["bitfinex","SOLUSD",1766441636268,11.06757978,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766441637271,11.58519006,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766441637855,19.55609445,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766441638153,11.06757978,125.45,125.41,8.63333693]
["bitfinex","SOLUSD",1766441639865,11.06757978,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766441640165,8.48851467,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766441640362,11.06757978,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766441640573,11.06757978,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766441640976,0.51761028,125.44,125.4,11.06757978]
["bitfinex","SOLUSD",1766441641145,0.51761028,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766441641657,11.58519006,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766441642056,6.80445744,125.48,125.45,24.58249112]
["bitfinex","SOLUSD",1766441642277,0.51761028,125.49,125.45,31.38694856]
["bitfinex","SOLUSD",1766441642875,7.32206772,125.49,125.45,31.38694856]
["bitfinex","SOLUSD",1766441643056,7.32206772,125.49,125.45,24.58249112]
["bitfinex","SOLUSD",1766441643258,15.29085111,125.49,125.45,24.58249112]
["bitfinex","SOLUSD",1766441644070,28.40829979,125.49,125.45,23.92249112]
["bitfinex","SOLUSD",1766441644380,6.80445744,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766441644553,6.80445744,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766441644977,6.80445744,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766441645176,7.32206772,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766441645557,6.80445744,125.44,125.39,15.4393712]
["bitfinex","SOLUSD",1766441645870,6.80445744,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766441647053,0.51761028,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766441647758,0.51761028,125.43,125.4,7.48445744]
["bitfinex","SOLUSD",1766441647959,8.49024156,125.43,125.39,2.54177197]
["bitfinex","SOLUSD",1766441648159,8.49024156,125.43,125.39,3.22177197]
["bitfinex","SOLUSD",1766441648672,0.51761028,125.43,125.39,11.19681557]
["bitfinex","SOLUSD",1766441650766,0.51761028,125.43,125.4,2.54177197]
["bitfinex","SOLUSD",1766441650982,8.48977555,125.44,125.4,2.54177197]
["bitfinex","SOLUSD",1766441652565,8.48977555,125.44,125.38,23.0]
["bitfinex","SOLUSD",1766441652888,2.54177197,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766441653087,0.51761028,125.39,125.35,3.22177197]
["bitfinex","SOLUSD",1766441653787,15.07761028,125.4,125.37,2.54177197]
["bitfinex","SOLUSD",1766441654088,15.07761028,125.4,125.37,6.81173369]
["bitfinex","SOLUSD",1766441654488,0.51761028,125.4,125.37,6.81173369]
["bitfinex","SOLUSD",1766441654697,8.49211341,125.4,125.36,7.49173369]
["bitfinex","SOLUSD",1766441656486,15.3038471,125.4,125.34,7.97805684]
["bitfinex","SOLUSD",1766441656782,15.3038471,125.4,125.35,7.49173369]
["bitfinex","SOLUSD",1766441660587,8.49211341,125.4,125.35,15.46934017]
["bitfinex","SOLUSD",1766441660888,15.3038471,125.4,125.35,15.46934017]
["bitfinex","SOLUSD",1766441661771,8.49211341,125.4,125.35,15.46934017]
["bitfinex","SOLUSD",1766441661972,15.3038471,125.4,125.35,15.46934017]
["bitfinex","SOLUSD",1766441663988,15.3038471,125.4,125.36,6.81173369]
["bitfinex","SOLUSD",1766441663989,0.51761028,125.4,125.36,6.81173369]
["bitfinex","SOLUSD",1766441664168,14.56,125.41,125.38,6.81173369]
["bitfinex","SOLUSD",1766441664367,21.88934397,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766441664682,6.81173369,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766441664887,0.51761028,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766441668875,0.51761028,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766441672997,8.49237479,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766441673693,15.30410848,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766441674392,15.30410848,125.4,125.35,8.65759697]
["bitfinex","SOLUSD",1766441675099,8.49237479,125.4,125.35,8.65759697]
["bitfinex","SOLUSD",1766441675999,23.05237479,125.4,125.35,11.18137549]
["bitfinex","SOLUSD",1766441678096,8.49237479,125.4,125.35,11.18137549]
["bitfinex","SOLUSD",1766441678295,14.56,125.39,125.35,11.18137549]
["bitfinex","SOLUSD",1766441680008,14.56,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766441680515,0.51761028,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766441680810,15.07761028,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766441681811,15.07761028,125.41,125.36,10.52017505]
["bitfinex","SOLUSD",1766441682108,15.07761028,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766441683611,23.05149389,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766441684312,25.59527241,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766441686512,23.05149389,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766441688614,25.59527241,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766441688797,2.54377852,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766441688997,0.51761028,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766441689519,0.51761028,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766441692307,8.49236422,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766441696918,11.03614274,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766441697109,14.56,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766441697300,0.51761028,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766441698627,23.05301775,125.39,125.35,2.54377852]
["bitfinex","SOLUSD",1766441698798,23.05301775,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766441700335,30.37142136,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766441700540,15.07761028,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766441701023,15.07761028,125.41,125.37,2.54377852]
["bitfinex","SOLUSD",1766441701230,15.07761028,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766441701629,23.05158111,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766441702431,3.9733079,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766441703308,27.02488901,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766441705410,23.05158111,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766441705618,3.9733079,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766441707012,0.51761028,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766441707218,4.49091818,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766441707631,4.49091818,125.39,125.34,26.9733079]
["bitfinex","SOLUSD",1766441707632,3.9733079,125.38,125.34,23.72]
["bitfinex","SOLUSD",1766441707824,15.07761028,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766441708011,27.02605692,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766441708824,14.56,125.4,125.38,4.6933079]
["bitfinex","SOLUSD",1766441710238,14.56,125.4,125.38,0.72]
["bitfinex","SOLUSD",1766441711642,14.56,125.4,125.38,4.6933079]
["bitfinex","SOLUSD",1766441711845,14.56,125.4,125.39,0.72]
["bitfinex","SOLUSD",1766441712040,10.43767296,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766441712041,0.51761028,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766441712344,14.56,125.43,125.4,4.6933079]
["bitfinex","SOLUSD",1766441713526,14.56,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766441713734,22.53260817,125.43,125.39,4.6933079]
["bitfinex","SOLUSD",1766441714444,22.53260817,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766441716947,22.53260817,125.43,125.32,0.72]
["bitfinex","SOLUSD",1766441716948,14.41098086,125.41,125.32,0.72]
["bitfinex","SOLUSD",1766441717144,3.9733079,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766441717334,0.51761028,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766441717541,19.05091818,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766441718117,15.07761028,125.38,125.35,4.6933079]
["bitfinex","SOLUSD",1766441718333,15.07761028,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766441719340,23.05341865,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766441722643,15.07761028,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766441723633,23.05336419,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766441724252,23.05336419,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766441725551,23.05336419,125.38,125.35,4.6933079]
["bitfinex","SOLUSD",1766441725740,15.07761028,125.38,125.35,4.6933079]
["bitfinex","SOLUSD",1766441725944,14.56,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766441741562,0.51761028,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766441741766,23.05357493,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766441761885,15.07761028,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766441762178,8.49294995,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766441774189,32.9924245,125.4,125.38,0.68]
["bitfinex","SOLUSD",1766441774387,25.53528324,125.4,125.38,0.68]
["bitfinex","SOLUSD",1766441775195,33.50976667,125.4,125.38,0.68]
["bitfinex","SOLUSD",1766441778704,14.58,125.4,125.38,0.68]
["bitfinex","SOLUSD",1766441779318,7.97279958,125.43,125.39,2.54389074]
["bitfinex","SOLUSD",1766441779604,19.11047254,125.43,125.39,2.54389074]
["bitfinex","SOLUSD",1766441779901,0.7,125.42,125.38,10.51953828]
["bitfinex","SOLUSD",1766441780195,0.7,125.4,125.37,0.22]
["bitfinex","SOLUSD",1766441780993,3.24389074,125.4,125.37,0.22]
["bitfinex","SOLUSD",1766441781581,2.54389074,125.4,125.37,0.22]
["bitfinex","SOLUSD",1766441781781,11.21848505,125.4,125.37,0.22]
["bitfinex","SOLUSD",1766441782584,8.67459431,125.4,125.37,0.22]
["bitfinex","SOLUSD",1766441782781,2.54389074,125.39,125.33,33.43767296]
["bitfinex","SOLUSD",1766441782986,0.7,125.38,125.35,0.22]
["bitfinex","SOLUSD",1766441784704,3.24389074,125.39,125.35,0.22]
["bitfinex","SOLUSD",1766441786204,10.43767296,125.4,125.36,2.54389074]
["bitfinex","SOLUSD",1766441786394,0.7,125.41,125.38,2.76389074]
["bitfinex","SOLUSD",1766441786705,0.7,125.41,125.38,2.54389074]
["bitfinex","SOLUSD",1766441787606,0.7,125.41,125.37,2.76389074]
["bitfinex","SOLUSD",1766441789005,0.7,125.41,125.37,17.32389074]
["bitfinex","SOLUSD",1766441789412,0.7,125.41,125.37,25.30025427]
["bitfinex","SOLUSD",1766441790412,0.7,125.41,125.37,22.75636353]
["bitfinex","SOLUSD",1766441790612,0.7,125.41,125.37,25.30025427]
["bitfinex","SOLUSD",1766441792293,10.51787637,125.41,125.37,14.78]
["bitfinex","SOLUSD",1766441792493,2.54389074,125.4,125.37,14.56]
["bitfinex","SOLUSD",1766441792690,0.7,125.39,125.37,14.56]
["bitfinex","SOLUSD",1766441793588,2.54389074,125.4,125.37,14.56]
["bitfinex","SOLUSD",1766441793791,3.24389074,125.4,125.37,14.78]
["bitfinex","SOLUSD",1766441801223,0.7,125.4,125.37,14.78]
["bitfinex","SOLUSD",1766441815825,7.97398563,125.41,125.38,0.22]
["bitfinex","SOLUSD",1766441816006,11.22787637,125.41,125.38,0.22]
["bitfinex","SOLUSD",1766441816332,0.71,125.4,125.38,0.22]
["bitfinex","SOLUSD",1766441818033,0.71,125.4,125.37,14.56]
["bitfinex","SOLUSD",1766441818208,0.71,125.4,125.37,14.78]
["bitfinex","SOLUSD",1766441825037,0.71,125.4,125.37,18.75366833]
["bitfinex","SOLUSD",1766441825241,8.68349602,125.42,125.39,4.19366833]
["bitfinex","SOLUSD",1766441825428,8.68349602,125.42,125.39,0.22]
["bitfinex","SOLUSD",1766441825627,0.71,125.42,125.39,0.22]
["bitfinex","SOLUSD",1766441825831,0.72,125.44,125.41,4.19366833]
["bitfinex","SOLUSD",1766441826136,0.72,125.44,125.42,7e-08]
["bitfinex","SOLUSD",1766441826329,0.72,125.44,125.42,1.04928137]
["bitfinex","SOLUSD",1766441826529,0.72,125.47,125.44,0.22]
["bitfinex","SOLUSD",1766441826729,0.72,125.47,125.45,3.97366833]
["bitfinex","SOLUSD",1766441827241,0.72,125.48,125.45,4.19366833]
["bitfinex","SOLUSD",1766441827544,0.72,125.47,125.44,38.70249112]
["bitfinex","SOLUSD",1766441828040,0.72,125.47,125.44,42.67615945]
["bitfinex","SOLUSD",1766441829636,0.72,125.47,125.44,38.70249112]
["bitfinex","SOLUSD",1766441829838,0.72,125.47,125.44,42.67615945]
["bitfinex","SOLUSD",1766441830140,0.72,125.47,125.44,38.70249112]
["bitfinex","SOLUSD",1766441830844,0.72,125.47,125.44,42.67615945]
["bitfinex","SOLUSD",1766441836049,19.12488223,125.52,125.47,0.22]
["bitfinex","SOLUSD",1766441836347,0.72,125.51,125.48,4.19366833]
["bitfinex","SOLUSD",1766441836529,0.72,125.49,125.45,0.22]
["bitfinex","SOLUSD",1766441836733,0.72,125.49,125.45,18.75366833]
["bitfinex","SOLUSD",1766441838437,0.72,125.49,125.46,0.22]
["bitfinex","SOLUSD",1766441838637,0.72,125.49,125.45,18.53366833]
["bitfinex","SOLUSD",1766441838837,0.72,125.49,125.45,18.75366833]
["bitfinex","SOLUSD",1766441840554,0.72,125.49,125.46,3.97366833]
["bitfinex","SOLUSD",1766441841064,0.72,125.51,125.48,4.19366833]
["bitfinex","SOLUSD",1766441841843,0.72,125.51,125.48,3.97366833]
["bitfinex","SOLUSD",1766441842460,0.72,125.5,125.47,14.78]
["bitfinex","SOLUSD",1766441842661,0.72,125.5,125.47,18.75366833]
["bitfinex","SOLUSD",1766441843158,0.72,125.5,125.47,26.72366118]
["bitfinex","SOLUSD",1766441844243,0.72,125.51,125.47,26.72366118]
["bitfinex","SOLUSD",1766441846558,19.91613221,125.53,125.5,4.19366833]
["bitfinex","SOLUSD",1766441846559,0.72,125.53,125.5,4.19366833]
["bitfinex","SOLUSD",1766441848834,0.1,125.54,125.52,0.22]
["bitfinex","SOLUSD",1766441849142,0.1,125.54,125.51,14.56]
["bitfinex","SOLUSD",1766441849143,0.72,125.53,125.51,14.56]
["bitfinex","SOLUSD",1766441849556,8.68634013,125.53,125.51,14.56]
["bitfinex","SOLUSD",1766441849731,0.72,125.52,125.49,14.56]
["bitfinex","SOLUSD",1766441850358,0.72,125.52,125.49,18.53366833]
["bitfinex","SOLUSD",1766441850577,0.72,125.52,125.49,18.75366833]
["bitfinex","SOLUSD",1766441851665,0.72,125.52,125.49,14.78]
["bitfinex","SOLUSD",1766441851863,0.72,125.52,125.49,18.75366833]
["bitfinex","SOLUSD",1766441852061,0.72,125.52,125.48,18.53366833]
["bitfinex","SOLUSD",1766441852245,0.72,125.52,125.48,26.50295303]
["bitfinex","SOLUSD",1766441857564,0.72,125.52,125.49,3.97366833]
["bitfinex","SOLUSD",1766441857765,0.79,125.54,125.51,3.97366833]
["bitfinex","SOLUSD",1766441858060,0.79,125.54,125.53,3.97366833]
["bitfinex","SOLUSD",1766441858958,0.1,125.54,125.53,3.97366833]
["bitfinex","SOLUSD",1766441859767,0.1,125.54,125.49,27.89028949]
["bitfinex","SOLUSD",1766441859977,0.1,125.54,125.53,3.97366833]
["bitfinex","SOLUSD",1766441860267,0.79,125.54,125.52,3.97366833]
["bitfinex","SOLUSD",1766441860859,0.79,125.54,125.53,3.97366833]
["bitfinex","SOLUSD",1766441861347,0.79,125.54,125.52,3.97366833]
["bitfinex","SOLUSD",1766441864267,0.79,125.54,125.48,37.56]
["bitfinex","SOLUSD",1766441864462,8.75318552,125.58,125.53,3.97366833]
["bitfinex","SOLUSD",1766441864662,0.69,125.57,125.51,14.56]
["bitfinex","SOLUSD",1766441864868,0.69,125.57,125.55,3.97366833]
["bitfinex","SOLUSD",1766441865369,0.69,125.57,125.52,3.97366833]
["bitfinex","SOLUSD",1766441865576,0.69,125.57,125.56,3.97366833]
["bitfinex","SOLUSD",1766441866065,0.69,125.57,125.55,3.97366833]
["bitfinex","SOLUSD",1766441866971,0.69,125.57,125.55,0.01292554]
["bitfinex","SOLUSD",1766441867663,0.69,125.57,125.55,3.97366833]
["bitfinex","SOLUSD",1766441869768,24.99767296,125.59,125.56,3.97366833]
["bitfinex","SOLUSD",1766441869960,0.69,125.6,125.57,3.97366833]
["bitfinex","SOLUSD",1766441870147,0.69,125.59,125.56,3.97366833]
["bitfinex","SOLUSD",1766441870341,0.69,125.59,125.53,19.91493462]
["bitfinex","SOLUSD",1766441870342,0.69,125.59,125.55,3.97366833]
["bitfinex","SOLUSD",1766441871256,0.69,125.56,125.46,55.86779838]
["bitfinex","SOLUSD",1766441871571,23.92249112,125.55,125.53,3.97366833]
["bitfinex","SOLUSD",1766441872252,23.92249112,125.55,125.52,7.9665747]
["bitfinex","SOLUSD",1766441872447,23.92249112,125.55,125.53,3.97366833]
["bitfinex","SOLUSD",1766441872650,23.92249112,125.55,125.52,7.9665747]
["bitfinex","SOLUSD",1766441872851,24.61249112,125.55,125.52,3.97366833]
["bitfinex","SOLUSD",1766441873050,0.69,125.54,125.52,3.97366833]
["bitfinex","SOLUSD",1766441874975,0.69,125.54,125.51,3.97366833]
["bitfinex","SOLUSD",1766441878171,23.92249112,125.55,125.51,11.94104449]
["bitfinex","SOLUSD",1766441878371,24.61249112,125.55,125.52,3.97366833]
["bitfinex","SOLUSD",1766441881057,23.92249112,125.55,125.53,3.97366833]
["bitfinex","SOLUSD",1766441881979,24.61249112,125.55,125.53,3.97366833]
["bitfinex","SOLUSD",1766441882163,24.61249112,125.55,125.52,11.94024642]
["bitfinex","SOLUSD",1766441882884,28.58615945,125.55,125.52,7.96657809]
["bitfinex","SOLUSD",1766441883061,28.58615945,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1766441883672,23.92249112,125.55,125.52,3.97366833]
["bitfinex","SOLUSD",1766441884068,23.92249112,125.55,125.52,18.53366833]
["bitfinex","SOLUSD",1766441884657,23.92249112,125.55,125.53,3.97366833]
["bitfinex","SOLUSD",1766441885580,0.69,125.57,125.53,27.88178124]
["bitfinex","SOLUSD",1766441885758,0.69,125.57,125.53,31.85544957]
["bitfinex","SOLUSD",1766441885953,0.69,125.57,125.53,30.41784961]
["bitfinex","SOLUSD",1766441886378,0.71,125.59,125.54,2.53606837]
["bitfinex","SOLUSD",1766441886680,3.24606837,125.59,125.54,2.53606837]
["bitfinex","SOLUSD",1766441887578,2.53606837,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1766441887769,3.24606837,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1766441889566,3.24606837,125.6,125.56,10.50038821]
["bitfinex","SOLUSD",1766441890280,3.24606837,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1766441890983,3.24606837,125.61,125.56,30.41118782]
["bitfinex","SOLUSD",1766441891483,0.71,125.61,125.56,27.87511945]
["bitfinex","SOLUSD",1766441891689,2.53606837,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1766441891899,23.92249112,125.58,125.56,27.87511945]
["bitfinex","SOLUSD",1766441892466,3.24606837,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1766441892877,0.71,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1766441893075,3.24606837,125.61,125.56,30.41118782]
["bitfinex","SOLUSD",1766441893585,3.24606837,125.62,125.57,2.53606837]
["bitfinex","SOLUSD",1766441893793,23.92249112,125.59,125.58,7.96305144]
["bitfinex","SOLUSD",1766441893975,0.71,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1766441894186,3.24606837,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1766441894689,0.71,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1766441895060,0.71,125.61,125.58,10.49911981]
["bitfinex","SOLUSD",1766441896290,3.34606837,125.63,125.59,2.53606837]
["bitfinex","SOLUSD",1766441896907,0.81,125.63,125.59,2.53606837]
["bitfinex","SOLUSD",1766441897205,0.24909113,125.63,125.6,0.47]
["bitfinex","SOLUSD",1766441897515,19.89226462,125.68,125.59,0.47]
["bitfinex","SOLUSD",1766441897723,19.89226462,125.68,125.61,0.47]
["bitfinex","SOLUSD",1766441897724,2.53606837,125.65,125.61,0.47]
["bitfinex","SOLUSD",1766441898017,2.53606837,125.67,125.62,3.00606837]
["bitfinex","SOLUSD",1766441899104,0.71,125.66,125.63,0.47]
["bitfinex","SOLUSD",1766441900100,3.24606837,125.66,125.62,7.95993876]
["bitfinex","SOLUSD",1766441900411,3.24606837,125.66,125.62,8.42993876]
["bitfinex","SOLUSD",1766441900702,2.53606837,125.65,125.62,8.42993876]
["bitfinex","SOLUSD",1766441900900,0.71,125.63,125.59,34.44526211]
["bitfinex","SOLUSD",1766441901108,0.71,125.62,125.59,14.54]
["bitfinex","SOLUSD",1766441901286,0.71,125.62,125.59,15.01]
["bitfinex","SOLUSD",1766441901482,0.71,125.62,125.59,25.50834315]
["bitfinex","SOLUSD",1766441901685,0.71,125.64,125.61,0.47]
["bitfinex","SOLUSD",1766441901885,0.71,125.64,125.61,8.43114959]
["bitfinex","SOLUSD",1766441902297,3.24606837,125.66,125.62,0.47]
["bitfinex","SOLUSD",1766441903899,0.71,125.66,125.62,0.47]
["bitfinex","SOLUSD",1766441904205,3.24606837,125.66,125.62,8.43033472]
["bitfinex","SOLUSD",1766441904708,0.71,125.66,125.62,8.43033472]
["bitfinex","SOLUSD",1766441904893,3.24606837,125.66,125.62,8.43033472]
["bitfinex","SOLUSD",1766441905203,2.53606837,125.66,125.62,0.47]
["bitfinex","SOLUSD",1766441905409,10.43767296,125.68,125.61,7.96085443]
["bitfinex","SOLUSD",1766441905410,0.71,125.63,125.61,7.96085443]
["bitfinex","SOLUSD",1766441905904,0.71,125.63,125.6,8.43150742]
["bitfinex","SOLUSD",1766441906107,0.71,125.63,125.61,7.96090021]
["bitfinex","SOLUSD",1766441906294,0.71,125.65,125.62,7.96033986]
["bitfinex","SOLUSD",1766441906500,0.71,125.65,125.62,8.43033986]
["bitfinex","SOLUSD",1766441907094,0.71,125.67,125.62,8.43033986]
["bitfinex","SOLUSD",1766441907301,3.24606837,125.66,125.62,8.43033986]
["bitfinex","SOLUSD",1766441908501,0.71,125.65,125.62,8.43033986]
["bitfinex","SOLUSD",1766441909797,11.20344318,125.67,125.63,0.47]
["bitfinex","SOLUSD",1766441909996,3.24606837,125.66,125.62,8.43033986]
["bitfinex","SOLUSD",1766441910917,2.53606837,125.66,125.62,8.43033986]
["bitfinex","SOLUSD",1766441911127,0.69,125.65,125.61,0.47]
["bitfinex","SOLUSD",1766441911531,0.69,125.65,125.61,3.00606837]
["bitfinex","SOLUSD",1766441912027,0.69,125.65,125.62,0.47]
["bitfinex","SOLUSD",1766441913012,0.69,125.65,125.62,8.43043745]
["bitfinex","SOLUSD",1766441913523,3.22606837,125.65,125.62,8.43043745]
["bitfinex","SOLUSD",1766441914322,3.22606837,125.65,125.62,0.47]
["bitfinex","SOLUSD",1766441914624,3.22606837,125.65,125.62,8.43037584]
["bitfinex","SOLUSD",1766441914824,0.69,125.66,125.62,10.96644421]
["bitfinex","SOLUSD",1766441916219,0.69,125.66,125.62,0.47]
["bitfinex","SOLUSD",1766441916729,3.19606837,125.66,125.62,0.47]
["bitfinex","SOLUSD",1766441917424,0.66,125.65,125.62,0.47]
["bitfinex","SOLUSD",1766441917804,3.19606837,125.63,125.59,8.43216588]
["bitfinex","SOLUSD",1766441918007,3.19606837,125.62,125.59,8.43216588]
["bitfinex","SOLUSD",1766441918647,3.19606837,125.61,125.58,7.96275728]
["bitfinex","SOLUSD",1766441918806,0.66,125.6,125.58,7.96275728]
["bitfinex","SOLUSD",1766441919111,2.53606837,125.61,125.58,7.96275728]
["bitfinex","SOLUSD",1766441919314,3.19606837,125.61,125.58,7.96275728]
["bitfinex","SOLUSD",1766441919710,0.66,125.6,125.57,8.43348303]
["bitfinex","SOLUSD",1766441923707,3.19606837,125.59,125.55,18.40235809]
["bitfinex","SOLUSD",1766441924011,3.19606837,125.58,125.55,8.43468513]
["bitfinex","SOLUSD",1766441924217,3.19606837,125.58,125.55,7.96468513]
["bitfinex","SOLUSD",1766441925027,0.66,125.58,125.55,7.96468513]
["bitfinex","SOLUSD",1766441925230,3.19606837,125.6,125.56,0.47]
["bitfinex","SOLUSD",1766441925411,0.66,125.59,125.56,0.47]
["bitfinex","SOLUSD",1766441925914,0.66,125.59,125.55,28.34707063]
["bitfinex","SOLUSD",1766441928619,0.66,125.61,125.56,0.47]
["bitfinex","SOLUSD",1766441928812,0.66,125.6,125.56,0.47]
["bitfinex","SOLUSD",1766441929222,0.66,125.59,125.56,0.47]
["bitfinex","SOLUSD",1766441930110,0.66,125.59,125.56,10.90767296]
["bitfinex","SOLUSD",1766441930510,0.66,125.59,125.56,33.90767296]
["bitfinex","SOLUSD",1766441930711,0.66,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1766441930913,3.19606837,125.61,125.57,8.43368559]
["bitfinex","SOLUSD",1766441931639,0.66,125.6,125.57,8.43368559]
["bitfinex","SOLUSD",1766441936622,0.66,125.6,125.57,31.43368559]
["bitfinex","SOLUSD",1766441939939,3.19606837,125.62,125.58,0.47]
["bitfinex","SOLUSD",1766441940122,3.19606837,125.62,125.58,23.47]
["bitfinex","SOLUSD",1766441942334,3.19606837,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1766441942919,2.53606837,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1766441943119,3.19606837,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1766441943320,0.66,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1766441944338,0.66,125.6,125.58,30.96274317]
["bitfinex","SOLUSD",1766441945447,0.66,125.6,125.58,7.96274317]
["bitfinex","SOLUSD",1766441946536,0.72,125.61,125.58,8.43274317]
["bitfinex","SOLUSD",1766441946735,0.72,125.62,125.59,0.47]
["bitfinex","SOLUSD",1766441947052,0.72,125.64,125.61,4.43051146]
["bitfinex","SOLUSD",1766441947222,0.72,125.66,125.62,3.96051146]
["bitfinex","SOLUSD",1766441947930,0.72,125.66,125.62,0.47]
["bitfinex","SOLUSD",1766441948137,0.72,125.66,125.62,4.43051146]
["bitfinex","SOLUSD",1766441949250,0.72,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1766441955755,4.68051146,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1766441957136,4.68051146,125.66,125.63,8.42988219]
["bitfinex","SOLUSD",1766441957940,4.68051146,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1766441958145,0.72,125.66,125.63,8.42988219]
["bitfinex","SOLUSD",1766441958346,0.72,125.67,125.63,8.42988219]
["bitfinex","SOLUSD",1766441958548,0.72,125.66,125.63,8.42988219]
["bitfinex","SOLUSD",1766441958757,4.68051146,125.66,125.63,8.42988219]
["bitfinex","SOLUSD",1766441959938,0.72,125.66,125.63,8.42988219]
["bitfinex","SOLUSD",1766441960133,0.72,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1766441960333,0.72,125.66,125.62,12.3910273]
["bitfinex","SOLUSD",1766441960833,0.72,125.66,125.62,32.2923169]
["bitfinex","SOLUSD",1766441961047,0.72,125.68,125.64,3.96051146]
["bitfinex","SOLUSD",1766441961358,0.72,125.68,125.64,4.43051146]
["bitfinex","SOLUSD",1766441962240,0.72,125.68,125.64,12.38922914]
["bitfinex","SOLUSD",1766441962943,0.72,125.68,125.64,8.42871768]
["bitfinex","SOLUSD",1766441963357,0.72,125.68,125.64,12.38922914]
["bitfinex","SOLUSD",1766441964066,0.72,125.68,125.65,0.47]
["bitfinex","SOLUSD",1766441964362,0.72,125.68,125.65,7.9584548]
["bitfinex","SOLUSD",1766441964659,0.72,125.68,125.64,23.85863307]
["bitfinex","SOLUSD",1766441964660,3.96051146,125.68,125.64,8.42893069]
["bitfinex","SOLUSD",1766441964856,18.39382597,125.69,125.64,7.95893069]
["bitfinex","SOLUSD",1766441964857,3.96051146,125.67,125.64,7.95893069]
["bitfinex","SOLUSD",1766441965055,0.72,125.66,125.64,7.95893069]
["bitfinex","SOLUSD",1766441971865,3.96051146,125.68,125.64,7.95893069]
["bitfinex","SOLUSD",1766441972069,0.67,125.68,125.64,12.38944215]
["bitfinex","SOLUSD",1766441972445,0.67,125.67,125.64,8.42893069]
["bitfinex","SOLUSD",1766441974087,3.96051146,125.67,125.64,7.95893069]
["bitfinex","SOLUSD",1766441974263,0.67,125.66,125.64,7.95893069]
["bitfinex","SOLUSD",1766441979880,0.67,125.66,125.63,45.96958912]
["bitfinex","SOLUSD",1766441980375,0.67,125.66,125.63,22.96958912]
["bitfinex","SOLUSD",1766441987382,0.65,125.64,125.62,23.0]
["bitfinex","SOLUSD",1766441987559,0.65,125.64,125.61,0.47]
["bitfinex","SOLUSD",1766441987752,0.65,125.64,125.62,7.96016015]
["bitfinex","SOLUSD",1766441988778,10.43767296,125.67,125.64,0.47]
["bitfinex","SOLUSD",1766441989073,0.65,125.68,125.64,4.43051146]
["bitfinex","SOLUSD",1766441990060,0.65,125.68,125.64,12.38932042]
["bitfinex","SOLUSD",1766441991076,0.65,125.68,125.64,11.91932042]
["bitfinex","SOLUSD",1766441991259,8.05557804,125.7,125.64,11.91932042]
["bitfinex","SOLUSD",1766441991260,0.65,125.69,125.66,0.47]
["bitfinex","SOLUSD",1766441993884,0.1,125.7,125.67,0.47]
["bitfinex","SOLUSD",1766441994183,0.75,125.7,125.67,0.47]
["bitfinex","SOLUSD",1766441995476,0.75,125.7,125.67,8.42683866]
["bitfinex","SOLUSD",1766442002001,4.06051146,125.7,125.67,7.95683866]
["bitfinex","SOLUSD",1766442002288,0.65,125.68,125.66,45.49782372]
["bitfinex","SOLUSD",1766442002985,0.65,125.69,125.66,45.96782372]
["bitfinex","SOLUSD",1766442003687,0.65,125.69,125.66,15.01]
["bitfinex","SOLUSD",1766442003884,0.65,125.69,125.66,22.96786504]
["bitfinex","SOLUSD",1766442004392,0.65,125.69,125.66,8.42786504]
["bitfinex","SOLUSD",1766442006194,0.65,125.69,125.66,32.28333113]
["bitfinex","SOLUSD",1766442007066,0.76,125.7,125.66,31.81333113]
["bitfinex","SOLUSD",1766442007266,0.76,125.7,125.66,32.28333113]
["bitfinex","SOLUSD",1766442007794,0.76,125.7,125.67,0.47]
["bitfinex","SOLUSD",1766442007977,0.76,125.7,125.67,3.00038553]
["bitfinex","SOLUSD",1766442008173,0.66,125.72,125.68,3.00038553]
["bitfinex","SOLUSD",1766442008380,3.19038553,125.72,125.68,0.47]
["bitfinex","SOLUSD",1766442008905,0.66,125.71,125.69,7.95608242]
["bitfinex","SOLUSD",1766442014302,3.19038553,125.72,125.69,8.42608242]
["bitfinex","SOLUSD",1766442014804,0.66,125.71,125.69,7.95608242]
["bitfinex","SOLUSD",1766442015502,2.53038553,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1766442015805,3.19038553,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1766442016185,0.66,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1766442017184,0.66,125.71,125.69,7.95608242]
["bitfinex","SOLUSD",1766442018608,3.19038553,125.72,125.69,8.42608242]
["bitfinex","SOLUSD",1766442019590,3.19038553,125.72,125.69,0.47]
["bitfinex","SOLUSD",1766442021105,3.19038553,125.72,125.68,7.95645879]
["bitfinex","SOLUSD",1766442021106,0.66,125.71,125.68,8.42645879]
["bitfinex","SOLUSD",1766442022429,0.66,125.74,125.71,0.47]
["bitfinex","SOLUSD",1766442022593,0.66,125.74,125.71,15.01]
["bitfinex","SOLUSD",1766442022920,0.66,125.73,125.7,0.47]
["bitfinex","SOLUSD",1766442023097,3.19038553,125.73,125.7,0.47]
["bitfinex","SOLUSD",1766442023414,4.34077951,125.75,125.68,7.95645879]
["bitfinex","SOLUSD",1766442023415,12.29318421,125.75,125.68,7.95645879]
["bitfinex","SOLUSD",1766442023592,0.66,125.7,125.67,22.96734861]
["bitfinex","SOLUSD",1766442023793,3.19038553,125.7,125.67,22.96734861]
["bitfinex","SOLUSD",1766442024100,0.66,125.7,125.67,22.96734861]
["bitfinex","SOLUSD",1766442026210,2.53038553,125.7,125.67,22.49734861]
["bitfinex","SOLUSD",1766442026421,2.53038553,125.7,125.67,22.96734861]
["bitfinex","SOLUSD",1766442026607,0.66,125.69,125.67,22.49734861]
["bitfinex","SOLUSD",1766442027421,3.19038553,125.69,125.67,14.54]
["bitfinex","SOLUSD",1766442027803,0.66,125.67,125.65,7.95836575]
["bitfinex","SOLUSD",1766442027995,0.66,125.68,125.65,33.95875128]
["bitfinex","SOLUSD",1766442028202,0.66,125.68,125.66,2.53038553]
["bitfinex","SOLUSD",1766442028500,0.66,125.68,125.65,53.85528928]
["bitfinex","SOLUSD",1766442028702,0.66,125.68,125.65,51.32490375]
["bitfinex","SOLUSD",1766442028902,3.19038553,125.68,125.65,30.95836575]
["bitfinex","SOLUSD",1766442029106,0.66,125.68,125.65,31.42836575]
["bitfinex","SOLUSD",1766442029317,2.53038553,125.7,125.66,0.47]
["bitfinex","SOLUSD",1766442029500,0.66,125.69,125.66,23.47]
["bitfinex","SOLUSD",1766442029708,0.66,125.69,125.66,26.00038553]
["bitfinex","SOLUSD",1766442030020,0.66,125.69,125.66,33.95775969]
["bitfinex","SOLUSD",1766442030216,0.66,125.69,125.66,31.42737416]
["bitfinex","SOLUSD",1766442030522,0.66,125.69,125.66,30.95737416]
["bitfinex","SOLUSD",1766442030818,0.66,125.69,125.66,31.42737416]
["bitfinex","SOLUSD",1766442032820,3.24038553,125.68,125.66,30.95737416]
["bitfinex","SOLUSD",1766442034516,3.24038553,125.67,125.65,7.95843121]
["bitfinex","SOLUSD",1766442034725,3.24038553,125.67,125.64,45.49899892]
["bitfinex","SOLUSD",1766442035018,2.53038553,125.67,125.64,45.49899892]
["bitfinex","SOLUSD",1766442035224,0.71,125.66,125.64,45.49899892]
["bitfinex","SOLUSD",1766442036104,3.24038553,125.69,125.65,0.47]
["bitfinex","SOLUSD",1766442036314,0.71,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1766442036814,0.71,125.66,125.64,45.4989622]
["bitfinex","SOLUSD",1766442037010,3.24038553,125.67,125.64,45.9689622]
["bitfinex","SOLUSD",1766442037207,2.53038553,125.67,125.64,45.4989622]
["bitfinex","SOLUSD",1766442037411,0.71,125.66,125.64,45.4989622]
["bitfinex","SOLUSD",1766442038026,2.53038553,125.68,125.64,45.4989622]
["bitfinex","SOLUSD",1766442038224,0.71,125.68,125.65,0.47]
["bitfinex","SOLUSD",1766442038411,0.71,125.66,125.64,45.49867879]
["bitfinex","SOLUSD",1766442038604,0.71,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1766442038798,0.71,125.69,125.65,8.4286152]
["bitfinex","SOLUSD",1766442039023,3.24038553,125.69,125.65,10.95900073]
["bitfinex","SOLUSD",1766442039331,0.71,125.68,125.65,10.95900073]
["bitfinex","SOLUSD",1766442039825,0.71,125.68,125.65,8.4286152]
["bitfinex","SOLUSD",1766442040124,0.71,125.68,125.65,10.95900073]
["bitfinex","SOLUSD",1766442040426,0.71,125.68,125.65,33.95900073]
["bitfinex","SOLUSD",1766442043026,0.71,125.68,125.65,31.4286152]
["bitfinex","SOLUSD",1766442045625,2.53038553,125.67,125.65,30.9586152]
["bitfinex","SOLUSD",1766442045807,3.24038553,125.66,125.64,7.95905651]
["bitfinex","SOLUSD",1766442048337,0.71,125.66,125.64,7.95905651]
["bitfinex","SOLUSD",1766442048830,0.71,125.65,125.63,22.49966265]
["bitfinex","SOLUSD",1766442049033,0.71,125.65,125.63,7.95966265]
["bitfinex","SOLUSD",1766442049034,3.24038553,125.65,125.63,7.95966265]
["bitfinex","SOLUSD",1766442049556,3.24038553,125.65,125.62,30.96022548]
["bitfinex","SOLUSD",1766442049557,0.71,125.64,125.62,30.96022548]
["bitfinex","SOLUSD",1766442049924,0.71,125.64,125.63,7.95988219]
["bitfinex","SOLUSD",1766442050126,2.53038553,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1766442050319,3.24038553,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1766442050636,0.71,125.63,125.61,7.96080978]
["bitfinex","SOLUSD",1766442050939,3.24038553,125.63,125.61,7.96080978]
["bitfinex","SOLUSD",1766442051125,0.71,125.63,125.61,7.96080978]
["bitfinex","SOLUSD",1766442051532,0.71,125.63,125.6,7.96151654]
["bitfinex","SOLUSD",1766442051834,0.71,125.62,125.6,7.96151654]
["bitfinex","SOLUSD",1766442053034,0.71,125.63,125.6,8.43151654]
["bitfinex","SOLUSD",1766442053219,3.24038553,125.63,125.6,8.43151654]
["bitfinex","SOLUSD",1766442053541,3.24038553,125.63,125.6,7.96151654]
["bitfinex","SOLUSD",1766442053542,0.71,125.62,125.6,7.96151654]
["bitfinex","SOLUSD",1766442054428,0.71,125.63,125.6,10.96190207]
["bitfinex","SOLUSD",1766442054629,0.71,125.63,125.6,8.43151654]
["bitfinex","SOLUSD",1766442054831,0.71,125.63,125.6,10.96190207]
["bitfinex","SOLUSD",1766442055241,0.71,125.63,125.6,33.96190207]
["bitfinex","SOLUSD",1766442058626,2.53038553,125.63,125.6,30.96151654]
["bitfinex","SOLUSD",1766442058824,0.71,125.62,125.6,30.96151654]
["bitfinex","SOLUSD",1766442059024,3.24038553,125.63,125.6,30.96151654]
["bitfinex","SOLUSD",1766442059558,0.71,125.62,125.6,30.96151654]
["bitfinex","SOLUSD",1766442059729,3.24038553,125.63,125.6,31.43151654]
["bitfinex","SOLUSD",1766442060543,0.71,125.65,125.62,0.47]
["bitfinex","SOLUSD",1766442060725,0.71,125.64,125.61,0.47]
["bitfinex","SOLUSD",1766442061250,0.71,125.64,125.61,23.47]
["bitfinex","SOLUSD",1766442061742,0.71,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1766442063265,2.53038553,125.64,125.61,30.96103322]
["bitfinex","SOLUSD",1766442063431,2.53038553,125.64,125.59,17.07038553]
["bitfinex","SOLUSD",1766442063432,3.24038553,125.62,125.59,23.17200157]
["bitfinex","SOLUSD",1766442063744,0.71,125.62,125.59,23.17200157]
["bitfinex","SOLUSD",1766442071236,4.66919175,125.62,125.59,23.17200157]
["bitfinex","SOLUSD",1766442071442,4.66919175,125.61,125.58,21.68]
["bitfinex","SOLUSD",1766442072359,4.66919175,125.61,125.59,7.96240487]
["bitfinex","SOLUSD",1766442075458,0.71,125.61,125.59,7.96240487]
["bitfinex","SOLUSD",1766442080359,0.71,125.62,125.59,8.67240487]
["bitfinex","SOLUSD",1766442085348,0.71,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766442085654,4.66919175,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766442085965,0.71,125.62,125.6,0.71]
["bitfinex","SOLUSD",1766442086261,0.71,125.62,125.6,8.67148446]
["bitfinex","SOLUSD",1766442086458,0.71,125.62,125.6,7.96148446]
["bitfinex","SOLUSD",1766442087469,10.43767296,125.62,125.59,7.9621357]
["bitfinex","SOLUSD",1766442087666,15.10686471,125.62,125.59,8.6721357]
["bitfinex","SOLUSD",1766442087862,0.71,125.61,125.59,8.6721357]
["bitfinex","SOLUSD",1766442088962,14.39686471,125.62,125.59,8.6721357]
["bitfinex","SOLUSD",1766442089159,19.89551351,125.66,125.59,7.9621357]
["bitfinex","SOLUSD",1766442089361,0.71,125.68,125.63,4.42919175]
["bitfinex","SOLUSD",1766442089577,0.71,125.68,125.66,3.99]
["bitfinex","SOLUSD",1766442089757,0.71,125.67,125.66,3.99]
["bitfinex","SOLUSD",1766442090666,22.49355126,125.73,125.66,22.95919175]
["bitfinex","SOLUSD",1766442090967,0.71,125.7,125.67,3.95919175]
["bitfinex","SOLUSD",1766442091284,11.14767296,125.7,125.67,11.91643298]
["bitfinex","SOLUSD",1766442091664,0.71,125.69,125.66,26.48760131]
["bitfinex","SOLUSD",1766442091857,0.71,125.69,125.66,30.44679306]
["bitfinex","SOLUSD",1766442094352,0.71,125.69,125.66,15.90679306]
["bitfinex","SOLUSD",1766442095161,0.71,125.69,125.66,11.91679306]
["bitfinex","SOLUSD",1766442096754,0.71,125.69,125.67,3.95919175]
["bitfinex","SOLUSD",1766442097077,0.71,125.69,125.66,7.95760131]
["bitfinex","SOLUSD",1766442097254,0.71,125.69,125.67,3.95919175]
["bitfinex","SOLUSD",1766442097773,0.66,125.68,125.63,0.47]
["bitfinex","SOLUSD",1766442097977,0.66,125.68,125.65,3.95919175]
["bitfinex","SOLUSD",1766442098778,0.66,125.68,125.64,12.38808564]
["bitfinex","SOLUSD",1766442100068,0.66,125.68,125.65,3.95919175]
["bitfinex","SOLUSD",1766442100681,0.66,125.68,125.65,4.42919175]
["bitfinex","SOLUSD",1766442101777,0.66,125.68,125.65,3.95919175]
["bitfinex","SOLUSD",1766442102454,0.66,125.69,125.67,3.95919175]
["bitfinex","SOLUSD",1766442102870,0.66,125.69,125.68,3.95919175]
["bitfinex","SOLUSD",1766442103073,0.66,125.71,125.68,3.95919175]
["bitfinex","SOLUSD",1766442103253,0.66,125.71,125.67,0.47]
["bitfinex","SOLUSD",1766442103554,0.66,125.71,125.68,3.95919175]
["bitfinex","SOLUSD",1766442103778,0.66,125.71,125.69,3.95919175]
["bitfinex","SOLUSD",1766442103984,0.66,125.71,125.68,0.47]
["bitfinex","SOLUSD",1766442104154,0.66,125.71,125.69,3.95919175]
["bitfinex","SOLUSD",1766442104355,15.2,125.73,125.7,3.95919175]
["bitfinex","SOLUSD",1766442104588,0.66,125.72,125.7,3.95919175]
["bitfinex","SOLUSD",1766442104879,0.66,125.71,125.67,3.95919175]
["bitfinex","SOLUSD",1766442105059,0.66,125.69,125.66,3.95919175]
["bitfinex","SOLUSD",1766442105467,0.66,125.69,125.67,3.95919175]
["bitfinex","SOLUSD",1766442106078,0.66,125.69,125.66,4.42919175]
["bitfinex","SOLUSD",1766442107187,0.66,125.69,125.66,12.38706768]
["bitfinex","SOLUSD",1766442107983,0.66,125.69,125.65,7.95843098]
["bitfinex","SOLUSD",1766442108187,0.66,125.69,125.66,11.91715135]
["bitfinex","SOLUSD",1766442108558,0.66,125.69,125.66,3.95919175]
["bitfinex","SOLUSD",1766442108881,0.66,125.69,125.65,12.38754183]
["bitfinex","SOLUSD",1766442109882,0.66,125.69,125.66,3.95919175]
["bitfinex","SOLUSD",1766442114463,0.66,125.69,125.65,8.42835008]
["bitfinex","SOLUSD",1766442114663,0.66,125.69,125.66,3.95919175]
["bitfinex","SOLUSD",1766442118182,0.66,125.69,125.65,12.38754183]
["bitfinex","SOLUSD",1766442119085,0.66,125.68,125.64,12.38814816]
["bitfinex","SOLUSD",1766442121691,0.66,125.67,125.64,7.95918292]
["bitfinex","SOLUSD",1766442121904,0.66,125.67,125.64,11.91837467]
["bitfinex","SOLUSD",1766442126397,0.66,125.67,125.65,3.95919175]
["bitfinex","SOLUSD",1766442127485,0.66,125.67,125.64,11.91837467]
["bitfinex","SOLUSD",1766442128605,0.7,125.68,125.65,4.42919175]
["bitfinex","SOLUSD",1766442128976,0.7,125.68,125.65,3.95919175]
["bitfinex","SOLUSD",1766442130108,0.7,125.68,125.65,2.53103627]
["bitfinex","SOLUSD",1766442130396,0.7,125.68,125.65,10.48960621]
["bitfinex","SOLUSD",1766442131703,0.7,125.68,125.64,8.42899271]
["bitfinex","SOLUSD",1766442131882,0.7,125.68,125.64,10.96002898]
["bitfinex","SOLUSD",1766442132202,0.7,125.68,125.64,8.42899271]
["bitfinex","SOLUSD",1766442132389,0.7,125.68,125.64,10.96002898]
["bitfinex","SOLUSD",1766442132590,0.7,125.68,125.64,10.49002898]
["bitfinex","SOLUSD",1766442133092,0.7,125.68,125.64,7.95899271]
["bitfinex","SOLUSD",1766442133808,0.7,125.68,125.64,10.96002898]
["bitfinex","SOLUSD",1766442136902,0.7,125.68,125.65,0.47]
["bitfinex","SOLUSD",1766442137083,0.7,125.68,125.65,3.00103627]
["bitfinex","SOLUSD",1766442138205,0.7,125.68,125.65,8.42809159]
["bitfinex","SOLUSD",1766442138406,0.7,125.68,125.65,10.95912786]
["bitfinex","SOLUSD",1766442139105,0.7,125.68,125.65,8.42809159]
["bitfinex","SOLUSD",1766442141911,0.7,125.68,125.64,29.63904638]
["bitfinex","SOLUSD",1766442142210,0.7,125.68,125.64,30.10904638]
["bitfinex","SOLUSD",1766442142508,0.7,125.67,125.64,30.10904638]
["bitfinex","SOLUSD",1766442143079,0.7,125.66,125.62,22.15]
["bitfinex","SOLUSD",1766442143316,0.7,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1766442143695,0.7,125.63,125.6,8.43178343]
["bitfinex","SOLUSD",1766442145204,0.7,125.63,125.6,10.9628197]
["bitfinex","SOLUSD",1766442147893,0.7,125.63,125.6,8.43178343]
["bitfinex","SOLUSD",1766442148095,0.7,125.63,125.6,0.47]
["bitfinex","SOLUSD",1766442148893,0.7,125.62,125.59,0.47]
["bitfinex","SOLUSD",1766442149800,3.23103627,125.62,125.59,0.47]
["bitfinex","SOLUSD",1766442150016,0.7,125.61,125.58,7.96276208]
["bitfinex","SOLUSD",1766442150313,0.7,125.61,125.58,10.49379835]
["bitfinex","SOLUSD",1766442152208,0.7,125.61,125.58,10.96379835]
["bitfinex","SOLUSD",1766442157808,0.7,125.61,125.58,8.43276208]
["bitfinex","SOLUSD",1766442159309,0.69,125.62,125.59,0.47]
["bitfinex","SOLUSD",1766442159932,0.69,125.62,125.58,8.43276208]
["bitfinex","SOLUSD",1766442160233,0.69,125.62,125.58,10.96379835]
["bitfinex","SOLUSD",1766442160407,0.69,125.62,125.58,8.43276208]
["bitfinex","SOLUSD",1766442164303,0.69,125.6,125.57,7.96367452]
["bitfinex","SOLUSD",1766442164812,0.69,125.6,125.57,8.43367452]
["bitfinex","SOLUSD",1766442167833,0.69,125.59,125.57,7.96367452]
["bitfinex","SOLUSD",1766442168832,0.69,125.61,125.57,8.43367452]
["bitfinex","SOLUSD",1766442169131,0.69,125.6,125.57,8.43367452]
["bitfinex","SOLUSD",1766442173927,3.22103627,125.61,125.58,0.47]
["bitfinex","SOLUSD",1766442174812,0.69,125.6,125.58,0.47]
["bitfinex","SOLUSD",1766442175413,0.69,125.6,125.57,8.43367452]
["bitfinex","SOLUSD",1766442179333,0.69,125.62,125.59,0.47]
["bitfinex","SOLUSD",1766442181948,0.69,125.61,125.58,22.4]
["bitfinex","SOLUSD",1766442182241,2.53103627,125.6,125.58,22.4]
["bitfinex","SOLUSD",1766442182428,0.69,125.6,125.58,22.4]
["bitfinex","SOLUSD",1766442183917,3.22103627,125.59,125.58,22.4]
["bitfinex","SOLUSD",1766442184122,3.22103627,125.59,125.56,7.96430473]
["bitfinex","SOLUSD",1766442184123,0.69,125.59,125.56,7.96430473]
["bitfinex","SOLUSD",1766442184323,0.69,125.59,125.56,8.43430473]
["bitfinex","SOLUSD",1766442186622,2.53103627,125.58,125.55,0.2]
["bitfinex","SOLUSD",1766442186822,7.96216906,125.6,125.55,0.2]
["bitfinex","SOLUSD",1766442186823,0.7,125.56,125.55,0.2]
["bitfinex","SOLUSD",1766442187251,3.23103627,125.57,125.55,0.2]
["bitfinex","SOLUSD",1766442188830,0.7,125.57,125.55,0.2]
["bitfinex","SOLUSD",1766442191739,0.7,125.57,125.52,24.79249112]
["bitfinex","SOLUSD",1766442191740,0.7,125.55,125.52,24.79249112]
["bitfinex","SOLUSD",1766442192252,18.50393994,125.57,125.53,7.96613344]
["bitfinex","SOLUSD",1766442192436,0.7,125.56,125.53,12.60007338]
["bitfinex","SOLUSD",1766442192635,0.7,125.56,125.53,8.63613344]
["bitfinex","SOLUSD",1766442192843,0.7,125.56,125.53,12.60007338]
["bitfinex","SOLUSD",1766442193042,0.7,125.56,125.54,7.96548253]
["bitfinex","SOLUSD",1766442193354,0.7,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442193558,3.96393994,125.61,125.55,8.63487832]
["bitfinex","SOLUSD",1766442193851,0.7,125.59,125.55,8.63468838]
["bitfinex","SOLUSD",1766442194852,4.66393994,125.59,125.55,8.63468838]
["bitfinex","SOLUSD",1766442195555,0.7,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766442197359,0.7,125.6,125.57,8.63345868]
["bitfinex","SOLUSD",1766442200563,4.66393994,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442201069,0.7,125.6,125.57,12.59739862]
["bitfinex","SOLUSD",1766442201764,28.9416129,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766442202063,0.7,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442203061,0.7,125.61,125.57,12.59739862]
["bitfinex","SOLUSD",1766442203358,0.7,125.61,125.57,11.92739862]
["bitfinex","SOLUSD",1766442203655,0.7,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442205262,0.7,125.61,125.58,8.63258742]
["bitfinex","SOLUSD",1766442208769,0.7,125.6,125.57,30.36356639]
["bitfinex","SOLUSD",1766442208971,4.66393994,125.6,125.57,30.36356639]
["bitfinex","SOLUSD",1766442209344,4.66393994,125.6,125.57,31.03356639]
["bitfinex","SOLUSD",1766442209855,4.66393994,125.6,125.57,8.63356639]
["bitfinex","SOLUSD",1766442210344,0.69,125.59,125.56,31.03405574]
["bitfinex","SOLUSD",1766442211068,0.69,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1766442215355,0.69,125.58,125.54,8.63520832]
["bitfinex","SOLUSD",1766442215561,0.69,125.57,125.54,8.63520832]
["bitfinex","SOLUSD",1766442216555,0.69,125.57,125.54,12.59914826]
["bitfinex","SOLUSD",1766442218771,0.69,125.57,125.54,8.63520832]
["bitfinex","SOLUSD",1766442222981,0.7,125.56,125.53,31.03598687]
["bitfinex","SOLUSD",1766442223872,0.7,125.56,125.53,31.03594718]
["bitfinex","SOLUSD",1766442224586,0.7,125.56,125.53,8.63594718]
["bitfinex","SOLUSD",1766442229196,0.7,125.56,125.53,12.59988712]
["bitfinex","SOLUSD",1766442230096,0.7,125.56,125.53,8.63594718]
["bitfinex","SOLUSD",1766442237507,0.7,125.56,125.53,12.59988712]
["bitfinex","SOLUSD",1766442241805,0.7,125.57,125.54,4.63393994]
["bitfinex","SOLUSD",1766442242613,0.7,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1766442243786,14.54,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1766442244112,0.7,125.59,125.56,4.63393994]
["bitfinex","SOLUSD",1766442244692,0.7,125.59,125.56,12.59788335]
["bitfinex","SOLUSD",1766442245020,0.7,125.59,125.56,8.63394341]
["bitfinex","SOLUSD",1766442245800,14.54,125.6,125.56,7.96394341]
["bitfinex","SOLUSD",1766442246119,4.63393994,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766442246299,0.67,125.59,125.56,31.03394341]
["bitfinex","SOLUSD",1766442246496,0.67,125.59,125.56,23.07]
["bitfinex","SOLUSD",1766442246899,0.67,125.59,125.56,22.4]
["bitfinex","SOLUSD",1766442247911,0.67,125.59,125.56,31.03428292]
["bitfinex","SOLUSD",1766442248116,0.67,125.59,125.56,23.07]
["bitfinex","SOLUSD",1766442248592,0.67,125.59,125.56,22.4]
["bitfinex","SOLUSD",1766442249810,0.67,125.58,125.56,22.4]
["bitfinex","SOLUSD",1766442251305,0.67,125.58,125.55,31.03462236]
["bitfinex","SOLUSD",1766442252016,0.67,125.58,125.55,33.56996398]
["bitfinex","SOLUSD",1766442252398,0.67,125.58,125.55,31.03462236]
["bitfinex","SOLUSD",1766442252818,0.67,125.58,125.55,33.56996398]
["bitfinex","SOLUSD",1766442253700,0.67,125.58,125.55,31.03462236]
["bitfinex","SOLUSD",1766442254017,0.67,125.58,125.55,33.56996398]
["bitfinex","SOLUSD",1766442255021,0.67,125.58,125.55,30.3648962]
["bitfinex","SOLUSD",1766442255221,0.67,125.58,125.55,31.0348962]
["bitfinex","SOLUSD",1766442256820,0.67,125.58,125.55,23.07]
["bitfinex","SOLUSD",1766442257014,0.67,125.58,125.55,33.57022548]
["bitfinex","SOLUSD",1766442257216,0.67,125.58,125.55,11.17022548]
["bitfinex","SOLUSD",1766442257393,0.67,125.58,125.56,2.53534162]
["bitfinex","SOLUSD",1766442258124,0.67,125.58,125.55,11.17022548]
["bitfinex","SOLUSD",1766442259118,0.67,125.58,125.55,8.63488386]
["bitfinex","SOLUSD",1766442259325,0.67,125.58,125.55,11.17022548]
["bitfinex","SOLUSD",1766442259743,0.67,125.58,125.54,7.96537146]
["bitfinex","SOLUSD",1766442259922,0.67,125.58,125.54,11.17071308]
["bitfinex","SOLUSD",1766442260523,0.67,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766442262220,0.67,125.57,125.53,7.96589619]
["bitfinex","SOLUSD",1766442262425,0.67,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766442262610,0.67,125.57,125.53,8.63589619]
["bitfinex","SOLUSD",1766442262812,0.67,125.57,125.53,11.17123781]
["bitfinex","SOLUSD",1766442263304,0.67,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766442263844,0.67,125.56,125.52,35.29451708]
["bitfinex","SOLUSD",1766442264340,0.67,125.56,125.52,34.62451708]
["bitfinex","SOLUSD",1766442264542,0.67,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766442265017,0.67,125.56,125.52,26.65783274]
["bitfinex","SOLUSD",1766442265222,0.67,125.56,125.53,3.20534162]
["bitfinex","SOLUSD",1766442266507,0.67,125.56,125.52,35.29422796]
["bitfinex","SOLUSD",1766442266713,0.67,125.55,125.52,24.12249112]
["bitfinex","SOLUSD",1766442266919,0.67,125.54,125.52,24.12249112]
["bitfinex","SOLUSD",1766442268627,3.20534162,125.54,125.52,24.12249112]
["bitfinex","SOLUSD",1766442268831,0.67,125.53,125.52,24.12249112]
["bitfinex","SOLUSD",1766442269222,10.43767296,125.56,125.52,24.12249112]
["bitfinex","SOLUSD",1766442269223,0.67,125.55,125.52,27.32783274]
["bitfinex","SOLUSD",1766442269611,0.67,125.55,125.52,35.29456547]
["bitfinex","SOLUSD",1766442270129,22.50421892,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766442270426,0.67,125.56,125.53,3.20534162]
["bitfinex","SOLUSD",1766442271226,2.53534162,125.56,125.52,55.15922385]
["bitfinex","SOLUSD",1766442271430,0.67,125.55,125.52,57.69456547]
["bitfinex","SOLUSD",1766442273031,0.67,125.55,125.52,55.15922385]
["bitfinex","SOLUSD",1766442273338,0.67,125.55,125.52,57.69456547]
["bitfinex","SOLUSD",1766442277644,0.67,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766442277831,17.07534162,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766442278026,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766442282947,63.30848788,125.62,125.53,0.67]
["bitfinex","SOLUSD",1766442282948,0.99999999,125.65,125.53,7.96572997]
["bitfinex","SOLUSD",1766442283136,0.69,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766442283337,15.23,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766442283531,0.69,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766442283942,3.22534162,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442284150,0.69,125.59,125.56,8.63424495]
["bitfinex","SOLUSD",1766442286025,0.69,125.59,125.56,11.16958657]
["bitfinex","SOLUSD",1766442287224,2.53534162,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766442287424,0.69,125.63,125.59,3.20534162]
["bitfinex","SOLUSD",1766442287946,2.53534162,125.63,125.59,3.20534162]
["bitfinex","SOLUSD",1766442288130,0.69,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766442288636,0.69,125.62,125.59,8.63230295]
["bitfinex","SOLUSD",1766442297263,3.22534162,125.62,125.58,31.03278688]
["bitfinex","SOLUSD",1766442297431,0.69,125.61,125.58,31.03278688]
["bitfinex","SOLUSD",1766442298427,0.69,125.61,125.58,11.1681285]
["bitfinex","SOLUSD",1766442300255,0.69,125.61,125.58,8.63278688]
["bitfinex","SOLUSD",1766442300553,2.53534162,125.59,125.56,7.96395172]
["bitfinex","SOLUSD",1766442300752,0.69,125.59,125.56,8.63395172]
["bitfinex","SOLUSD",1766442300953,0.69,125.58,125.55,7.96464365]
["bitfinex","SOLUSD",1766442301163,0.69,125.57,125.55,7.96464365]
["bitfinex","SOLUSD",1766442301851,2.53534162,125.58,125.55,7.96464365]
["bitfinex","SOLUSD",1766442302052,3.22534162,125.58,125.55,8.63464365]
["bitfinex","SOLUSD",1766442302956,0.69,125.58,125.55,8.63464365]
["bitfinex","SOLUSD",1766442303652,0.69,125.6,125.55,10.49998527]
["bitfinex","SOLUSD",1766442303856,0.69,125.6,125.57,3.20534162]
["bitfinex","SOLUSD",1766442304359,14.54,125.61,125.58,3.20534162]
["bitfinex","SOLUSD",1766442304554,15.23,125.61,125.58,3.20534162]
["bitfinex","SOLUSD",1766442305957,15.23,125.61,125.58,8.63281172]
["bitfinex","SOLUSD",1766442306856,14.54,125.61,125.58,7.96281172]
["bitfinex","SOLUSD",1766442307052,0.72,125.6,125.57,7.96349537]
["bitfinex","SOLUSD",1766442308056,0.72,125.6,125.57,10.49883699]
["bitfinex","SOLUSD",1766442308252,0.72,125.6,125.57,11.16883699]
["bitfinex","SOLUSD",1766442308456,14.54,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442308747,15.26,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442308944,15.26,125.61,125.58,3.20534162]
["bitfinex","SOLUSD",1766442309258,15.26,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442309833,17.07534162,125.61,125.57,8.63349537]
["bitfinex","SOLUSD",1766442310030,17.79534162,125.61,125.57,8.63349537]
["bitfinex","SOLUSD",1766442310859,0.72,125.6,125.57,7.96349537]
["bitfinex","SOLUSD",1766442311056,3.25534162,125.6,125.57,7.96349537]
["bitfinex","SOLUSD",1766442311366,0.72,125.6,125.57,8.63349537]
["bitfinex","SOLUSD",1766442311564,0.72,125.6,125.57,11.16883699]
["bitfinex","SOLUSD",1766442312166,0.72,125.6,125.57,12.59383613]
["bitfinex","SOLUSD",1766442331783,0.72,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766442331974,14.54,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442332282,15.23,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442332573,15.23,125.61,125.58,8.63256339]
["bitfinex","SOLUSD",1766442332782,15.23,125.61,125.58,12.59290415]
["bitfinex","SOLUSD",1766442332958,15.23,125.61,125.58,8.63256339]
["bitfinex","SOLUSD",1766442338679,15.24,125.61,125.58,8.63256339]
["bitfinex","SOLUSD",1766442340763,0.7,125.6,125.57,8.62348637]
["bitfinex","SOLUSD",1766442346784,0.7,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766442348795,3.96034076,125.6,125.57,7.96348637]
["bitfinex","SOLUSD",1766442349103,0.7,125.59,125.57,7.96348637]
["bitfinex","SOLUSD",1766442365911,0.7,125.59,125.57,8.62348637]
["bitfinex","SOLUSD",1766442366207,14.54,125.62,125.58,4.62034076]
["bitfinex","SOLUSD",1766442366402,0.72,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766442366603,0.72,125.61,125.57,32.49304111]
["bitfinex","SOLUSD",1766442367205,0.72,125.61,125.57,28.53270035]
["bitfinex","SOLUSD",1766442367407,0.72,125.61,125.57,32.49304111]
["bitfinex","SOLUSD",1766442368108,0.72,125.6,125.57,28.53270035]
["bitfinex","SOLUSD",1766442368307,3.96034076,125.6,125.57,8.62348637]
["bitfinex","SOLUSD",1766442368611,4.68034076,125.6,125.57,8.62348637]
["bitfinex","SOLUSD",1766442370110,0.72,125.6,125.57,8.62348637]
["bitfinex","SOLUSD",1766442378113,0.72,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1766442379199,0.72,125.57,125.53,42.97458005]
["bitfinex","SOLUSD",1766442379403,0.72,125.54,125.52,32.08906999]
["bitfinex","SOLUSD",1766442380017,0.72,125.54,125.52,24.12249112]
["bitfinex","SOLUSD",1766442380906,0.72,125.54,125.52,32.08930358]
["bitfinex","SOLUSD",1766442383122,12.97259239,125.53,125.49,8.82855415]
["bitfinex","SOLUSD",1766442383424,2.53491943,125.53,125.5,8.62801457]
["bitfinex","SOLUSD",1766442384506,2.53491943,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766442384706,12.97259239,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766442386204,2.53491943,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766442386930,2.53491943,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766442387130,2.53491943,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766442389731,2.53491943,125.53,125.5,8.62801457]
["bitfinex","SOLUSD",1766442389907,17.07491943,125.53,125.5,8.62801457]
["bitfinex","SOLUSD",1766442391728,14.54,125.53,125.5,8.62801457]
["bitfinex","SOLUSD",1766442392930,14.54,125.53,125.51,0.68]
["bitfinex","SOLUSD",1766442398044,10.49797087,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766442398221,24.97767296,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766442399328,24.97767296,125.57,125.54,3.25491943]
["bitfinex","SOLUSD",1766442400020,24.97767296,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766442402832,27.51259239,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766442407046,17.07491943,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766442414556,14.54,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766442414949,17.07491943,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766442417459,2.53491943,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766442417649,17.07491943,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766442417857,14.54,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766442418765,14.54,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766442420465,14.54,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766442422769,14.54,125.54,125.49,0.2]
["bitfinex","SOLUSD",1766442422770,17.07491943,125.54,125.49,0.2]
["bitfinex","SOLUSD",1766442423064,2.53491943,125.52,125.49,0.92]
["bitfinex","SOLUSD",1766442423256,14.54,125.51,125.49,0.92]
["bitfinex","SOLUSD",1766442423458,14.54,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766442424447,14.54,125.51,125.49,0.92]
["bitfinex","SOLUSD",1766442426668,17.07491943,125.51,125.49,0.92]
["bitfinex","SOLUSD",1766442428753,17.07491943,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766442428754,2.53491943,125.5,125.49,0.2]
["bitfinex","SOLUSD",1766442430472,14.54,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766442430670,2.53491943,125.5,125.49,0.2]
["bitfinex","SOLUSD",1766442431351,17.07491943,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766442434064,18.50721004,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766442436486,26.47482433,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766442437189,14.54,125.51,125.49,0.9]
["bitfinex","SOLUSD",1766442437361,7.96368559,125.57,125.51,0.7]
["bitfinex","SOLUSD",1766442437563,14.56,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766442437790,18.52721004,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766442441885,18.52721004,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766442442293,14.56,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766442442793,18.52721004,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766442446592,14.56,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766442448395,27.88970116,125.6,125.55,3.96721004]
["bitfinex","SOLUSD",1766442448572,23.92249112,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766442448776,14.56,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766442450194,13.84,125.59,125.56,3.96721004]
["bitfinex","SOLUSD",1766442450395,23.92249112,125.6,125.59,0.66]
["bitfinex","SOLUSD",1766442451906,14.54,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766442452089,23.92249112,125.62,125.61,0.66]
["bitfinex","SOLUSD",1766442452275,14.54,125.64,125.61,11.92795466]
["bitfinex","SOLUSD",1766442454981,0.72,125.63,125.59,27.86739925]
["bitfinex","SOLUSD",1766442455183,0.72,125.63,125.59,31.83460929]
["bitfinex","SOLUSD",1766442455376,19.22721004,125.64,125.59,31.83460929]
["bitfinex","SOLUSD",1766442455583,23.92249112,125.63,125.6,3.96721004]
["bitfinex","SOLUSD",1766442456288,23.92249112,125.63,125.6,11.92879947]
["bitfinex","SOLUSD",1766442461207,24.64249112,125.63,125.59,19.90498187]
["bitfinex","SOLUSD",1766442461501,24.64249112,125.63,125.6,3.96721004]
["bitfinex","SOLUSD",1766442462309,24.64249112,125.63,125.6,11.92892283]
["bitfinex","SOLUSD",1766442467705,23.92249112,125.63,125.6,11.92892283]
["bitfinex","SOLUSD",1766442467912,14.54,125.62,125.59,7.96215192]
["bitfinex","SOLUSD",1766442468084,0.72,125.61,125.59,7.96215192]
["bitfinex","SOLUSD",1766442469205,0.72,125.61,125.57,52.7460945]
["bitfinex","SOLUSD",1766442469412,0.72,125.61,125.58,11.93026148]
["bitfinex","SOLUSD",1766442470506,0.72,125.61,125.59,3.96721004]
["bitfinex","SOLUSD",1766442471311,0.72,125.61,125.59,11.92923868]
["bitfinex","SOLUSD",1766442480517,0.72,125.61,125.58,27.87068004]
["bitfinex","SOLUSD",1766442480721,0.72,125.61,125.59,3.96721004]
["bitfinex","SOLUSD",1766442481393,0.72,125.62,125.59,3.96721004]
["bitfinex","SOLUSD",1766442484317,0.72,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1766442486713,0.72,125.62,125.59,7.9621736]
["bitfinex","SOLUSD",1766442486921,0.65,125.59,125.57,7.96324564]
["bitfinex","SOLUSD",1766442487221,0.65,125.58,125.57,7.96324564]
["bitfinex","SOLUSD",1766442491508,0.65,125.58,125.56,7.96409082]
["bitfinex","SOLUSD",1766442494427,0.65,125.58,125.55,19.91187537]
["bitfinex","SOLUSD",1766442495932,0.65,125.58,125.55,30.41239955]
["bitfinex","SOLUSD",1766442500626,0.65,125.58,125.55,19.91187537]
["bitfinex","SOLUSD",1766442501432,0.65,125.58,125.55,22.44744535]
["bitfinex","SOLUSD",1766442502531,0.65,125.58,125.55,30.41239955]
["bitfinex","SOLUSD",1766442504037,0.65,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1766442507443,0.65,125.58,125.55,10.50052418]
["bitfinex","SOLUSD",1766442512544,0.65,125.58,125.54,27.87911759]
["bitfinex","SOLUSD",1766442512727,0.65,125.58,125.55,2.53556998]
["bitfinex","SOLUSD",1766442513543,0.65,125.58,125.54,30.41468757]
["bitfinex","SOLUSD",1766442513942,0.65,125.58,125.54,27.87911759]
["bitfinex","SOLUSD",1766442514241,0.65,125.58,125.54,30.41468757]
["bitfinex","SOLUSD",1766442526252,0.65,125.58,125.54,27.87911759]
["bitfinex","SOLUSD",1766442526456,0.65,125.58,125.54,30.41468757]
["bitfinex","SOLUSD",1766442528865,0.72,125.57,125.54,27.87911759]
["bitfinex","SOLUSD",1766442530252,0.72,125.56,125.54,7.96558865]
["bitfinex","SOLUSD",1766442533550,2.53556998,125.56,125.53,31.88840143]
["bitfinex","SOLUSD",1766442533862,0.72,125.55,125.53,31.88840143]
["bitfinex","SOLUSD",1766442538760,2.53556998,125.55,125.53,22.48249112]
["bitfinex","SOLUSD",1766442538940,0.72,125.54,125.53,21.76249112]
["bitfinex","SOLUSD",1766442539746,3.25556998,125.54,125.53,21.76249112]
["bitfinex","SOLUSD",1766442541169,3.25556998,125.54,125.51,8.61716058]
["bitfinex","SOLUSD",1766442541347,3.25556998,125.54,125.5,8.61785416]
["bitfinex","SOLUSD",1766442541348,0.72,125.53,125.5,8.61785416]
["bitfinex","SOLUSD",1766442541771,0.72,125.53,125.51,7.96746985]
["bitfinex","SOLUSD",1766442542267,0.72,125.53,125.5,8.61781956]
["bitfinex","SOLUSD",1766442542443,0.72,125.52,125.5,7.96781956]
["bitfinex","SOLUSD",1766442543046,0.72,125.52,125.49,0.2]
["bitfinex","SOLUSD",1766442543266,0.72,125.52,125.49,8.16866401]
["bitfinex","SOLUSD",1766442544483,0.72,125.52,125.49,8.81866401]
["bitfinex","SOLUSD",1766442545067,0.72,125.52,125.49,0.85]
["bitfinex","SOLUSD",1766442547567,0.72,125.52,125.49,8.81864283]
["bitfinex","SOLUSD",1766442552688,0.7,125.56,125.51,2.53556998]
["bitfinex","SOLUSD",1766442552980,0.7,125.56,125.53,3.21556998]
["bitfinex","SOLUSD",1766442555474,0.7,125.56,125.53,27.1380611]
["bitfinex","SOLUSD",1766442555978,0.7,125.56,125.53,28.56557754]
["bitfinex","SOLUSD",1766442557782,4.66308642,125.58,125.54,3.96308642]
["bitfinex","SOLUSD",1766442557983,15.24,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766442558764,15.24,125.59,125.57,4.64308642]
["bitfinex","SOLUSD",1766442559483,14.54,125.59,125.57,4.64308642]
["bitfinex","SOLUSD",1766442560486,14.54,125.59,125.58,0.68]
["bitfinex","SOLUSD",1766442561985,0.7,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766442562182,15.24,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766442562383,0.7,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766442566995,24.62249112,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766442572684,23.92249112,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766442575700,24.58249112,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766442580977,24.58249112,125.61,125.57,7.96347843]
["bitfinex","SOLUSD",1766442581192,24.58249112,125.61,125.58,3.96308642]
["bitfinex","SOLUSD",1766442581397,24.58249112,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766442582297,23.92249112,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766442582595,23.92249112,125.61,125.6,4.66308642]
["bitfinex","SOLUSD",1766442583782,15.2,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766442586284,0.66,125.63,125.61,0.7]
["bitfinex","SOLUSD",1766442587008,23.92249112,125.62,125.61,0.7]
["bitfinex","SOLUSD",1766442588305,14.54,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766442588510,14.54,125.64,125.62,4.66308642]
["bitfinex","SOLUSD",1766442589086,14.54,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766442590506,15.2,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766442592011,23.92249112,125.63,125.62,0.7]
["bitfinex","SOLUSD",1766442595405,0.1,125.66,125.62,12.62360226]
["bitfinex","SOLUSD",1766442595606,14.54,125.65,125.62,12.62360226]
["bitfinex","SOLUSD",1766442595799,15.2,125.65,125.62,12.62360226]
["bitfinex","SOLUSD",1766442597114,39.12249112,125.65,125.62,12.62360226]
["bitfinex","SOLUSD",1766442601598,39.12249112,125.65,125.62,8.66051584]
["bitfinex","SOLUSD",1766442602102,38.46249112,125.65,125.62,8.66051584]
["bitfinex","SOLUSD",1766442602420,0.66,125.64,125.62,8.66051584]
["bitfinex","SOLUSD",1766442602994,39.12249112,125.65,125.62,8.66051584]
["bitfinex","SOLUSD",1766442603893,39.12249112,125.65,125.62,12.62360226]
["bitfinex","SOLUSD",1766442606517,39.12249112,125.65,125.62,8.66051584]
["bitfinex","SOLUSD",1766442606818,39.12249112,125.65,125.62,12.62360226]
["bitfinex","SOLUSD",1766442607214,39.12249112,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766442608422,39.12249112,125.65,125.62,12.59360226]
["bitfinex","SOLUSD",1766442608621,0.72,125.64,125.62,12.59360226]
["bitfinex","SOLUSD",1766442608794,39.18249112,125.65,125.62,12.59360226]
["bitfinex","SOLUSD",1766442610326,0.1,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766442610512,0.1,125.66,125.64,4.63308642]
["bitfinex","SOLUSD",1766442610707,0.1,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766442610913,0.82,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766442611925,23.92249112,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766442612108,0.72,125.67,125.65,14.54]
["bitfinex","SOLUSD",1766442612299,23.92249112,125.68,125.65,18.50308642]
["bitfinex","SOLUSD",1766442612499,23.92249112,125.68,125.66,7.95798185]
["bitfinex","SOLUSD",1766442612905,23.92249112,125.68,125.66,8.62798185]
["bitfinex","SOLUSD",1766442613103,23.92249112,125.68,125.65,14.54]
["bitfinex","SOLUSD",1766442613321,3.96308642,125.67,125.63,8.62952702]
["bitfinex","SOLUSD",1766442613824,3.96308642,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766442614119,3.96308642,125.65,125.62,23.17037415]
["bitfinex","SOLUSD",1766442614329,4.68308642,125.65,125.62,23.17037415]
["bitfinex","SOLUSD",1766442615225,0.72,125.62,125.55,0.67]
["bitfinex","SOLUSD",1766442615401,0.72,125.62,125.59,7.9622993]
["bitfinex","SOLUSD",1766442615721,4.68308642,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442615903,3.2547397,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442616303,0.72,125.61,125.58,10.49743844]
["bitfinex","SOLUSD",1766442616506,0.72,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766442617429,0.72,125.62,125.59,2.5347397]
["bitfinex","SOLUSD",1766442617601,0.72,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766442618829,0.72,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766442619020,0.72,125.59,125.55,17.7447397]
["bitfinex","SOLUSD",1766442619223,0.72,125.59,125.56,3.2047397]
["bitfinex","SOLUSD",1766442619532,0.72,125.6,125.57,8.63348797]
["bitfinex","SOLUSD",1766442620113,0.72,125.6,125.57,10.49822767]
["bitfinex","SOLUSD",1766442620313,0.72,125.6,125.58,7.96304191]
["bitfinex","SOLUSD",1766442620915,0.72,125.6,125.57,11.1681734]
["bitfinex","SOLUSD",1766442621335,3.2547397,125.59,125.56,7.96430494]
["bitfinex","SOLUSD",1766442621539,0.72,125.59,125.56,8.63430494]
["bitfinex","SOLUSD",1766442622225,2.5347397,125.6,125.57,7.96365679]
["bitfinex","SOLUSD",1766442622534,0.72,125.6,125.57,8.63365679]
["bitfinex","SOLUSD",1766442623322,0.72,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442623529,3.2547397,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766442623733,0.72,125.6,125.57,8.63365679]
["bitfinex","SOLUSD",1766442624530,3.2547397,125.6,125.57,8.63365679]
["bitfinex","SOLUSD",1766442624731,0.72,125.6,125.57,8.63365679]
["bitfinex","SOLUSD",1766442626341,0.72,125.6,125.57,11.16839649]
["bitfinex","SOLUSD",1766442628836,3.2547397,125.6,125.57,8.63365679]
["bitfinex","SOLUSD",1766442629034,0.72,125.59,125.56,8.63430864]
["bitfinex","SOLUSD",1766442629434,0.72,125.59,125.56,11.16904834]
["bitfinex","SOLUSD",1766442629814,10.43767296,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766442630066,0.72,125.61,125.57,3.2047397]
["bitfinex","SOLUSD",1766442630344,0.72,125.6,125.57,15.21]
["bitfinex","SOLUSD",1766442631739,0.72,125.6,125.57,23.1734464]
["bitfinex","SOLUSD",1766442635649,2.5347397,125.6,125.57,14.54]
["bitfinex","SOLUSD",1766442635854,0.69,125.59,125.55,10.49945487]
["bitfinex","SOLUSD",1766442636152,0.69,125.58,125.55,8.68471517]
["bitfinex","SOLUSD",1766442637648,0.69,125.57,125.54,23.22536742]
["bitfinex","SOLUSD",1766442639655,7.96277167,125.59,125.56,2.5347397]
["bitfinex","SOLUSD",1766442639656,0.69,125.59,125.56,2.5347397]
["bitfinex","SOLUSD",1766442639856,0.69,125.59,125.55,3.2547397]
["bitfinex","SOLUSD",1766442640759,0.69,125.59,125.55,11.2193376]
["bitfinex","SOLUSD",1766442641851,0.69,125.59,125.55,8.6845979]
["bitfinex","SOLUSD",1766442642043,0.69,125.59,125.55,11.2193376]
["bitfinex","SOLUSD",1766442643755,0.69,125.59,125.55,8.6845979]
["bitfinex","SOLUSD",1766442643960,0.69,125.59,125.55,11.2193376]
["bitfinex","SOLUSD",1766442644759,0.69,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766442646759,2.5347397,125.59,125.54,15.26]
["bitfinex","SOLUSD",1766442646947,0.69,125.58,125.54,15.26]
["bitfinex","SOLUSD",1766442647562,0.69,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766442647862,0.69,125.58,125.54,8.6852375]
["bitfinex","SOLUSD",1766442648058,2.5347397,125.59,125.55,7.9644899]
["bitfinex","SOLUSD",1766442648264,0.69,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766442648438,0.69,125.59,125.55,10.4992296]
["bitfinex","SOLUSD",1766442648641,0.69,125.59,125.55,11.2192296]
["bitfinex","SOLUSD",1766442651867,0.69,125.58,125.55,8.6844899]
["bitfinex","SOLUSD",1766442659864,10.49786577,125.58,125.53,61.58249112]
["bitfinex","SOLUSD",1766442660079,0.69,125.56,125.53,69.54838313]
["bitfinex","SOLUSD",1766442660369,0.69,125.56,125.53,47.14838313]
["bitfinex","SOLUSD",1766442660972,0.69,125.56,125.54,7.96555613]
["bitfinex","SOLUSD",1766442661158,0.69,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766442661848,0.69,125.58,125.55,3.2547397]
["bitfinex","SOLUSD",1766442662376,0.69,125.58,125.55,11.21953708]
["bitfinex","SOLUSD",1766442663491,0.69,125.58,125.54,8.68542964]
["bitfinex","SOLUSD",1766442665883,0.67,125.57,125.54,8.68542964]
["bitfinex","SOLUSD",1766442671894,19.0703394,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766442672056,0.67,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766442672679,0.67,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766442673361,0.67,125.58,125.55,11.17969186]
["bitfinex","SOLUSD",1766442673555,0.67,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766442674605,0.67,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766442674760,0.67,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766442674966,0.67,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766442676183,0.67,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766442677407,0.67,125.64,125.61,4.63873088]
["bitfinex","SOLUSD",1766442678896,0.67,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766442680304,0.67,125.64,125.61,8.64110858]
["bitfinex","SOLUSD",1766442680480,0.67,125.64,125.61,12.59983946]
["bitfinex","SOLUSD",1766442680677,11.10767296,125.66,125.63,4.63873088]
["bitfinex","SOLUSD",1766442681583,0.67,125.66,125.64,4.63873088]
["bitfinex","SOLUSD",1766442681780,0.67,125.67,125.64,4.63873088]
["bitfinex","SOLUSD",1766442682000,0.67,125.67,125.65,3.95873088]
["bitfinex","SOLUSD",1766442682178,0.67,125.67,125.65,4.61873088]
["bitfinex","SOLUSD",1766442682577,24.63249112,125.68,125.65,4.61873088]
["bitfinex","SOLUSD",1766442682778,0.71,125.68,125.65,4.61873088]
["bitfinex","SOLUSD",1766442683279,0.71,125.68,125.65,12.57727214]
["bitfinex","SOLUSD",1766442685592,0.71,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766442685903,4.66873088,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766442687004,4.66873088,125.66,125.62,8.62044551]
["bitfinex","SOLUSD",1766442687681,0.71,125.65,125.62,8.62044551]
["bitfinex","SOLUSD",1766442687985,0.71,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766442689001,0.71,125.65,125.62,8.62050228]
["bitfinex","SOLUSD",1766442689696,0.71,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766442691509,0.71,125.65,125.61,22.5008835]
["bitfinex","SOLUSD",1766442691705,0.71,125.64,125.61,15.2]
["bitfinex","SOLUSD",1766442693309,3.95873088,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766442693519,0.71,125.63,125.6,8.62150513]
["bitfinex","SOLUSD",1766442693914,0.71,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766442695699,0.71,125.63,125.6,8.62169948]
["bitfinex","SOLUSD",1766442696218,0.71,125.63,125.61,0.7]
["bitfinex","SOLUSD",1766442698011,0.71,125.63,125.6,8.68169948]
["bitfinex","SOLUSD",1766442701219,0.71,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766442701612,0.71,125.63,125.6,8.68169948]
["bitfinex","SOLUSD",1766442702202,10.43767296,125.62,125.58,11.9214264]
["bitfinex","SOLUSD",1766442702401,0.67,125.61,125.58,8.68269552]
["bitfinex","SOLUSD",1766442703413,0.67,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766442706830,0.67,125.61,125.58,12.64166483]
["bitfinex","SOLUSD",1766442711222,10.43767296,125.62,125.58,11.92166483]
["bitfinex","SOLUSD",1766442711432,10.43767296,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766442711615,11.10767296,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766442711815,11.10767296,125.62,125.59,3.95873088]
["bitfinex","SOLUSD",1766442712136,11.10767296,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766442713211,0.67,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766442716240,0.67,125.63,125.6,8.68177947]
["bitfinex","SOLUSD",1766442716440,0.67,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766442721243,0.67,125.63,125.6,8.68167176]
["bitfinex","SOLUSD",1766442721444,0.67,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766442729455,22.3552914,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766442729849,0.66,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766442730167,10.43767296,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766442730357,15.05640384,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766442730858,0.66,125.64,125.62,0.67]
["bitfinex","SOLUSD",1766442731031,0.66,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766442731228,7.95809434,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766442731229,0.66,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766442731431,0.66,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766442735576,0.66,125.63,125.6,15.21]
["bitfinex","SOLUSD",1766442736144,0.66,125.63,125.6,19.16873088]
["bitfinex","SOLUSD",1766442736971,0.66,125.63,125.6,18.49873088]
["bitfinex","SOLUSD",1766442737169,0.66,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766442737868,4.61873088,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766442738164,0.66,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766442741644,0.66,125.65,125.62,7.96022007]
["bitfinex","SOLUSD",1766442741844,0.66,125.65,125.62,8.63022007]
["bitfinex","SOLUSD",1766442742067,0.66,125.65,125.62,7.96022007]
["bitfinex","SOLUSD",1766442742291,0.66,125.65,125.62,8.63022007]
["bitfinex","SOLUSD",1766442742573,0.66,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766442746975,0.66,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766442747176,3.19266834,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766442747376,0.66,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766442748383,0.66,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766442752469,2.53266834,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766442752668,0.66,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766442753364,2.53266834,125.66,125.61,10.49378712]
["bitfinex","SOLUSD",1766442753688,0.66,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766442754478,0.66,125.66,125.62,3.20266834]
["bitfinex","SOLUSD",1766442754984,0.66,125.66,125.62,8.63014583]
["bitfinex","SOLUSD",1766442757589,0.72,125.65,125.62,8.63014583]
["bitfinex","SOLUSD",1766442758287,34.53109121,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766442758288,0.82,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766442758675,0.72,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766442760994,0.72,125.68,125.65,8.62861433]
["bitfinex","SOLUSD",1766442762887,0.72,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766442763692,10.53767296,125.69,125.64,7.9590338]
["bitfinex","SOLUSD",1766442763693,2.53266834,125.67,125.64,7.9590338]
["bitfinex","SOLUSD",1766442763886,0.72,125.67,125.64,8.6290338]
["bitfinex","SOLUSD",1766442765474,0.72,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766442766091,0.72,125.67,125.64,8.6290338]
["bitfinex","SOLUSD",1766442766293,0.72,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766442766490,3.25266834,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766442771300,0.72,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766442780901,0.72,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766442784512,0.72,125.66,125.62,3.20266834]
["bitfinex","SOLUSD",1766442784690,0.72,125.66,125.63,10.49215867]
["bitfinex","SOLUSD",1766442784893,0.72,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766442790818,0.72,125.68,125.64,10.49152958]
["bitfinex","SOLUSD",1766442790819,0.72,125.68,125.64,7.95886124]
["bitfinex","SOLUSD",1766442791008,0.68,125.66,125.64,0.69]
["bitfinex","SOLUSD",1766442793003,10.48940103,125.68,125.61,22.4]
["bitfinex","SOLUSD",1766442793004,0.68,125.64,125.61,22.4]
["bitfinex","SOLUSD",1766442793299,3.21266834,125.64,125.61,8.65088077]
["bitfinex","SOLUSD",1766442794107,0.68,125.64,125.61,8.65088077]
["bitfinex","SOLUSD",1766442796219,0.5,125.63,125.61,8.65088077]
["bitfinex","SOLUSD",1766442797025,0.68,125.64,125.61,8.65088077]
["bitfinex","SOLUSD",1766442800329,3.95810976,125.64,125.6,14.54]
["bitfinex","SOLUSD",1766442800632,0.68,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766442801807,0.68,125.64,125.61,12.60922153]
["bitfinex","SOLUSD",1766442804135,0.68,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766442809434,4.63810976,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766442812514,0.68,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766442821129,0.5,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766442821443,0.5,125.63,125.61,8.63113525]
["bitfinex","SOLUSD",1766442829640,0.5,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766442829838,3.95810976,125.62,125.59,8.66195714]
["bitfinex","SOLUSD",1766442830136,0.5,125.63,125.6,7.96169221]
["bitfinex","SOLUSD",1766442830345,3.95810976,125.64,125.6,8.66169221]
["bitfinex","SOLUSD",1766442834255,11.91740295,125.64,125.6,8.66169221]
["bitfinex","SOLUSD",1766442835355,3.95810976,125.61,125.54,0.7]
["bitfinex","SOLUSD",1766442835532,10.43767296,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766442835735,14.39578272,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766442836737,10.43767296,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766442836940,14.39578272,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766442838061,22.35697709,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766442838354,3.95810976,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766442839862,3.95810976,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442839863,3.95810976,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766442844359,7.96210615,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442844552,3.95810976,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766442845667,7.96210615,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442845857,3.95810976,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766442851845,7.96210615,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442852043,3.95810976,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766442858883,11.92053445,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766442861672,7.96209584,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442861853,11.9202056,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442862053,10.49726411,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442862473,7.96209584,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766442862679,10.43767296,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766442863475,12.97284123,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766442863865,10.43767296,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766442865473,34.44057168,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766442865474,2.53516827,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766442865775,27.51284123,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766442866162,2.53516827,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766442866976,35.47312859,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766442867153,2.53516827,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766442871986,2.53516827,125.6,125.59,0.66]
["bitfinex","SOLUSD",1766442872363,2.53516827,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766442873882,2.53516827,125.59,125.57,23.06]
["bitfinex","SOLUSD",1766442874083,7.96185922,125.6,125.57,23.06]
["bitfinex","SOLUSD",1766442874084,2.53516827,125.58,125.57,23.06]
["bitfinex","SOLUSD",1766442874386,2.53516827,125.58,125.57,0.66]
["bitfinex","SOLUSD",1766442874687,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442874873,7.96185922,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766442875067,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442880394,10.49761772,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442888303,7.96207153,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766442888474,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442888996,10.49797509,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442889995,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442892599,10.49779112,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442894094,7.96200303,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766442894303,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442896092,2.53516827,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766442901001,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442906987,10.49762605,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442907310,2.53516827,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766442920336,7.96207286,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766442920521,2.53516827,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766442921825,2.53516827,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442922127,3.96194411,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442926229,11.9244521,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766442926429,3.96194411,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766442927526,3.96194411,125.58,125.54,30.36526588]
["bitfinex","SOLUSD",1766442927527,3.96194411,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766442927711,10.43767296,125.6,125.54,0.7]
["bitfinex","SOLUSD",1766442927712,3.96194411,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766442928831,27.86846085,125.59,125.53,23.92249112]
["bitfinex","SOLUSD",1766442928832,3.96194411,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766442931811,3.96194411,125.55,125.53,24.62249112]
["bitfinex","SOLUSD",1766442935921,3.96194411,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766442939036,11.92631557,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766442941139,3.96194411,125.55,125.53,24.62249112]
["bitfinex","SOLUSD",1766442941641,7.96241738,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766442941825,3.96194411,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766442943135,3.96194411,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766442943542,7.96241738,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766442943723,11.92436149,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766442949423,7.96241738,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766442949633,3.96194411,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766442950147,14.39961707,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442950843,3.96194411,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766442955751,3.96194411,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766442955950,3.96194411,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766442963239,7.96204429,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442963552,3.96194411,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766442979971,11.9239884,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442983880,7.96204429,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442984085,10.49727701,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766442985287,2.53523272,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766442986859,2.53523272,125.57,125.54,45.62534294]
["bitfinex","SOLUSD",1766442987061,2.53523272,125.57,125.54,23.22534294]
["bitfinex","SOLUSD",1766442987381,2.53523272,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766442991487,2.53523272,125.57,125.54,8.68534294]
["bitfinex","SOLUSD",1766442993595,2.53523272,125.58,125.54,8.68534294]
["bitfinex","SOLUSD",1766442996192,2.53523272,125.57,125.54,8.68534294]
["bitfinex","SOLUSD",1766442999894,2.53523272,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766443000274,10.49894602,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766443003103,30.34419116,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766443003104,7.96305144,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766443003279,2.53523272,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766443005107,10.49895817,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766443005485,2.53523272,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766443008412,2.53523272,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443008413,10.49966294,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443008706,2.53523272,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443009005,2.53523272,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766443009184,10.43767296,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766443009380,18.40337558,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766443009910,38.31734722,125.54,125.49,0.92]
["bitfinex","SOLUSD",1766443010514,2.53523272,125.5,125.46,14.54]
["bitfinex","SOLUSD",1766443010691,3.23523272,125.5,125.46,14.54]
["bitfinex","SOLUSD",1766443010892,2.53523272,125.5,125.45,17.27523272]
["bitfinex","SOLUSD",1766443011498,2.53523272,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766443011811,11.20343372,125.5,125.45,22.7111623]
["bitfinex","SOLUSD",1766443012202,3.23523272,125.49,125.45,14.74]
["bitfinex","SOLUSD",1766443012398,2.53523272,125.48,125.45,14.74]
["bitfinex","SOLUSD",1766443012599,3.23523272,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766443014417,0.7,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766443017614,3.23523272,125.48,125.45,0.92]
["bitfinex","SOLUSD",1766443018717,0.7,125.48,125.45,0.92]
["bitfinex","SOLUSD",1766443019024,3.23523272,125.48,125.45,0.92]
["bitfinex","SOLUSD",1766443024313,11.20463234,125.48,125.45,0.92]
["bitfinex","SOLUSD",1766443024901,10.50531394,125.47,125.45,0.92]
["bitfinex","SOLUSD",1766443025106,11.20531394,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766443026809,3.23523272,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766443027011,3.23523272,125.47,125.45,0.91]
["bitfinex","SOLUSD",1766443028825,3.20523272,125.46,125.44,0.91]
["bitfinex","SOLUSD",1766443029231,7.9701098,125.47,125.43,0.2]
["bitfinex","SOLUSD",1766443029232,3.20523272,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443030022,3.20523272,125.45,125.43,0.91]
["bitfinex","SOLUSD",1766443030517,11.17657372,125.45,125.43,0.91]
["bitfinex","SOLUSD",1766443030719,11.17657372,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443032844,3.20523272,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443033137,0.67,125.45,125.43,0.91]
["bitfinex","SOLUSD",1766443033434,3.20523272,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766443033635,11.17463023,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766443035828,2.53523272,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443036030,11.17463023,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766443039633,10.50463023,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766443039941,0.67,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443040718,3.20523272,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443044146,4.63940819,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443044530,0.67,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443044840,4.63940819,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443058960,0.67,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766443059670,19.10674191,125.49,125.44,11.94125972]
["bitfinex","SOLUSD",1766443059833,10.43767296,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766443060451,19.10654895,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766443061256,23.07595714,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766443064461,10.43767296,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766443064660,12.63774411,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766443065766,37.63479192,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766443065944,4.66940819,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766443066667,12.63628733,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766443066871,23.07361398,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766443067170,8.66579389,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766443069071,12.63520208,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766443069774,12.63520208,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766443073375,3.96940819,125.53,125.51,0.68]
["bitfinex","SOLUSD",1766443074676,3.96940819,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766443075160,4.66940819,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766443075364,0.7,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766443080481,3.96940819,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766443080792,0.7,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766443081003,4.66940819,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766443081295,4.66940819,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766443081480,12.63196619,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766443083404,19.29974086,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766443083581,4.66940819,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766443084314,3.96940819,125.58,125.54,7.96524418]
["bitfinex","SOLUSD",1766443084479,4.66940819,125.58,125.54,14.56]
["bitfinex","SOLUSD",1766443084680,4.66940819,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766443085618,4.66940819,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766443086924,0.7,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766443089820,0.71,125.56,125.53,24.59249112]
["bitfinex","SOLUSD",1766443089994,0.71,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443091407,10.43767296,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766443091925,11.14767296,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766443095227,19.1113791,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766443096025,4.67940819,125.59,125.54,3.96940819]
["bitfinex","SOLUSD",1766443096225,10.43767296,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766443096841,11.14767296,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766443097219,19.11075521,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766443100339,23.0801634,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766443103242,4.67940819,125.56,125.53,24.59249112]
["bitfinex","SOLUSD",1766443103427,0.71,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443115857,0.71,125.55,125.53,24.62249112]
["bitfinex","SOLUSD",1766443118446,3.25701657,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443118761,0.72,125.56,125.54,0.69]
["bitfinex","SOLUSD",1766443120958,0.72,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443120959,0.72,125.56,125.53,24.61249112]
["bitfinex","SOLUSD",1766443122959,0.72,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443123170,0.72,125.56,125.53,24.61249112]
["bitfinex","SOLUSD",1766443124752,8.68373201,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443124962,0.72,125.56,125.54,0.69]
["bitfinex","SOLUSD",1766443127167,0.72,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443127366,0.72,125.56,125.53,24.61249112]
["bitfinex","SOLUSD",1766443149575,0.72,125.56,125.53,32.57866616]
["bitfinex","SOLUSD",1766443149770,8.64241738,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766443150069,11.11767296,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766443150261,10.43767296,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766443150469,0.68,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766443150851,0.68,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766443151561,0.68,125.59,125.56,8.64395845]
["bitfinex","SOLUSD",1766443157053,0.88,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766443157557,0.68,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766443158670,0.2,125.6,125.56,2.53701657]
["bitfinex","SOLUSD",1766443158870,0.88,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766443159071,0.68,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766443162859,0.2,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766443163361,0.88,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766443166066,4.84086464,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766443171390,0.88,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766443171565,4.84086464,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766443172289,3.96086464,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766443172594,0.68,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766443192215,0.68,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443193815,4.68086464,125.56,125.53,32.54840106]
["bitfinex","SOLUSD",1766443195418,0.72,125.56,125.53,32.54840106]
["bitfinex","SOLUSD",1766443199501,0.72,125.56,125.53,31.88840106]
["bitfinex","SOLUSD",1766443199820,0.72,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766443200355,11.15767296,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766443200622,0.72,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766443201028,0.2,125.6,125.56,3.96086464]
["bitfinex","SOLUSD",1766443201201,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766443203617,0.2,125.6,125.58,8.62297735]
["bitfinex","SOLUSD",1766443212014,0.69,125.59,125.56,15.22]
["bitfinex","SOLUSD",1766443212209,3.96086464,125.57,125.53,31.888375]
["bitfinex","SOLUSD",1766443212410,0.69,125.56,125.53,31.888375]
["bitfinex","SOLUSD",1766443213337,0.69,125.56,125.53,32.568375]
["bitfinex","SOLUSD",1766443215627,0.69,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443218923,0.69,125.56,125.53,24.60249112]
["bitfinex","SOLUSD",1766443226320,0.69,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443232139,3.22648829,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443232344,3.22648829,125.56,125.53,24.64249112]
["bitfinex","SOLUSD",1766443233842,2.53648829,125.56,125.53,24.64249112]
["bitfinex","SOLUSD",1766443234049,0.68,125.56,125.53,24.64249112]
["bitfinex","SOLUSD",1766443237946,11.19030339,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443238853,10.50030339,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443239037,0.69,125.56,125.53,24.58249112]
["bitfinex","SOLUSD",1766443242756,11.19030339,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443243250,0.69,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766443243460,0.69,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443243756,0.69,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443244138,7.9638151,125.57,125.53,23.92249112]
["bitfinex","SOLUSD",1766443244337,7.9638151,125.57,125.53,24.58249112]
["bitfinex","SOLUSD",1766443244338,3.22648829,125.56,125.53,24.58249112]
["bitfinex","SOLUSD",1766443244543,0.69,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443244938,0.69,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766443245252,3.22648829,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443245433,0.69,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443246055,11.12767296,125.54,125.53,23.20249112]
["bitfinex","SOLUSD",1766443246248,0.69,125.54,125.53,23.20249112]
["bitfinex","SOLUSD",1766443246438,3.22648829,125.55,125.53,23.20249112]
["bitfinex","SOLUSD",1766443246841,0.69,125.55,125.53,23.20249112]
["bitfinex","SOLUSD",1766443247154,3.22648829,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766443247856,3.22648829,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443248738,2.53648829,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443248955,8.65375335,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443251564,0.69,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766443251737,3.22648829,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766443251935,10.43767296,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766443252445,0.69,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766443252658,11.12767296,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766443252961,0.69,125.58,125.54,10.50206816]
["bitfinex","SOLUSD",1766443253149,2.73648829,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766443253150,0.89,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766443253962,8.85187411,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766443256465,0.69,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766443263570,8.85187411,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766443264072,8.85187411,125.6,125.57,3.19648829]
["bitfinex","SOLUSD",1766443264760,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766443265555,0.89,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766443266569,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766443266878,0.2,125.6,125.58,2.53648829]
["bitfinex","SOLUSD",1766443267178,0.2,125.6,125.58,3.23648829]
["bitfinex","SOLUSD",1766443268380,0.85,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766443268854,0.2,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766443274987,0.2,125.6,125.56,10.50080396]
["bitfinex","SOLUSD",1766443275285,0.65,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766443276476,0.65,125.58,125.55,3.23648829]
["bitfinex","SOLUSD",1766443277368,0.65,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766443277692,0.65,125.58,125.55,3.23648829]
["bitfinex","SOLUSD",1766443281492,0.65,125.58,125.56,2.53648829]
["bitfinex","SOLUSD",1766443282491,0.65,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766443282692,0.65,125.58,125.56,2.53648829]
["bitfinex","SOLUSD",1766443284691,8.16203902,125.6,125.56,2.53648829]
["bitfinex","SOLUSD",1766443284881,0.65,125.59,125.56,3.23648829]
["bitfinex","SOLUSD",1766443285272,0.65,125.59,125.57,2.53648829]
["bitfinex","SOLUSD",1766443285699,0.1,125.63,125.59,10.43767296]
["bitfinex","SOLUSD",1766443285896,0.65,125.64,125.62,2.53648829]
["bitfinex","SOLUSD",1766443286400,0.65,125.64,125.61,3.07648829]
["bitfinex","SOLUSD",1766443286694,0.65,125.64,125.61,0.54]
["bitfinex","SOLUSD",1766443286991,0.65,125.64,125.6,3.07648829]
["bitfinex","SOLUSD",1766443287896,0.65,125.64,125.6,11.03809952]
["bitfinex","SOLUSD",1766443288086,0.65,125.64,125.6,12.45934695]
["bitfinex","SOLUSD",1766443290495,0.65,125.64,125.6,0.54]
["bitfinex","SOLUSD",1766443290496,0.68,125.63,125.6,0.54]
["bitfinex","SOLUSD",1766443291398,0.68,125.63,125.59,12.45993435]
["bitfinex","SOLUSD",1766443291594,0.68,125.63,125.59,8.50219863]
["bitfinex","SOLUSD",1766443291779,0.68,125.63,125.59,12.45993435]
["bitfinex","SOLUSD",1766443292599,0.68,125.63,125.59,8.50219863]
["bitfinex","SOLUSD",1766443292802,0.68,125.63,125.59,12.45993435]
["bitfinex","SOLUSD",1766443294002,0.68,125.63,125.59,8.50219863]
["bitfinex","SOLUSD",1766443296284,0.68,125.63,125.6,0.54]
["bitfinex","SOLUSD",1766443298015,8.64003342,125.63,125.6,0.54]
["bitfinex","SOLUSD",1766443298312,0.68,125.63,125.6,0.54]
["bitfinex","SOLUSD",1766443302492,0.68,125.63,125.59,8.50222374]
["bitfinex","SOLUSD",1766443305819,0.68,125.63,125.59,12.45995946]
["bitfinex","SOLUSD",1766443308525,0.68,125.63,125.6,0.54]
["bitfinex","SOLUSD",1766443313327,8.66958716,125.64,125.6,0.54]
["bitfinex","SOLUSD",1766443313831,7.95958716,125.64,125.6,0.54]
["bitfinex","SOLUSD",1766443314020,0.71,125.63,125.6,0.54]
["bitfinex","SOLUSD",1766443315696,24.83249112,125.65,125.62,0.54]
["bitfinex","SOLUSD",1766443316711,24.83249112,125.65,125.62,4.49773572]
["bitfinex","SOLUSD",1766443317931,24.83249112,125.65,125.62,12.45797421]
["bitfinex","SOLUSD",1766443321538,24.83249112,125.65,125.62,11.91797421]
["bitfinex","SOLUSD",1766443321712,24.83249112,125.65,125.63,0.54]
["bitfinex","SOLUSD",1766443322063,0.91,125.65,125.63,0.54]
["bitfinex","SOLUSD",1766443322826,0.2,125.65,125.63,0.54]
["bitfinex","SOLUSD",1766443328419,0.86,125.65,125.63,0.54]
["bitfinex","SOLUSD",1766443334560,0.2,125.65,125.63,0.54]
["bitfinex","SOLUSD",1766443341270,0.86,125.65,125.63,0.54]
["bitfinex","SOLUSD",1766443341966,0.86,125.65,125.63,8.49967205]
["bitfinex","SOLUSD",1766443342567,0.2,125.65,125.63,8.49967205]
["bitfinex","SOLUSD",1766443343773,0.86,125.65,125.63,8.49967205]
["bitfinex","SOLUSD",1766443346373,0.2,125.65,125.63,8.49967205]
["bitfinex","SOLUSD",1766443346746,23.92249112,125.66,125.63,31.81711325]
["bitfinex","SOLUSD",1766443347048,0.66,125.67,125.64,4.49773572]
["bitfinex","SOLUSD",1766443347254,0.66,125.67,125.65,3.95773572]
["bitfinex","SOLUSD",1766443347955,0.66,125.67,125.65,11.91623684]
["bitfinex","SOLUSD",1766443348271,0.76,125.69,125.66,4.49773572]
["bitfinex","SOLUSD",1766443348468,0.1,125.69,125.67,4.49773572]
["bitfinex","SOLUSD",1766443349449,0.76,125.7,125.68,4.49773572]
["bitfinex","SOLUSD",1766443349450,0.1,125.7,125.68,4.49773572]
["bitfinex","SOLUSD",1766443350070,0.1,125.7,125.68,8.49641068]
["bitfinex","SOLUSD",1766443350459,0.1,125.7,125.68,11.02635287]
["bitfinex","SOLUSD",1766443351676,24.02249112,125.7,125.68,11.02635287]
["bitfinex","SOLUSD",1766443352577,0.1,125.71,125.7,0.54]
["bitfinex","SOLUSD",1766443352873,0.1,125.72,125.7,0.54]
["bitfinex","SOLUSD",1766443353664,0.75,125.72,125.7,0.54]
["bitfinex","SOLUSD",1766443355071,0.75,125.72,125.7,7.95541988]
["bitfinex","SOLUSD",1766443356983,0.1,125.72,125.7,7.95541988]
["bitfinex","SOLUSD",1766443357278,0.1,125.72,125.7,8.49541988]
["bitfinex","SOLUSD",1766443360983,0.1,125.72,125.7,11.02536207]
["bitfinex","SOLUSD",1766443362770,0.1,125.72,125.71,22.49481664]
["bitfinex","SOLUSD",1766443363683,0.1,125.72,125.71,23.03481664]
["bitfinex","SOLUSD",1766443364588,0.1,125.72,125.71,22.49481664]
["bitfinex","SOLUSD",1766443366292,0.76,125.73,125.71,22.49481664]
["bitfinex","SOLUSD",1766443366682,0.76,125.73,125.71,23.03481664]
["bitfinex","SOLUSD",1766443367577,0.1,125.73,125.71,23.03481664]
["bitfinex","SOLUSD",1766443367978,0.76,125.73,125.71,14.54]
["bitfinex","SOLUSD",1766443368889,0.76,125.73,125.71,22.49475779]
["bitfinex","SOLUSD",1766443370887,0.1,125.73,125.71,22.49475779]
["bitfinex","SOLUSD",1766443371088,0.66,125.71,125.69,22.4]
["bitfinex","SOLUSD",1766443371289,3.18994219,125.71,125.69,22.4]
["bitfinex","SOLUSD",1766443371590,10.43767296,125.71,125.7,0.54]
["bitfinex","SOLUSD",1766443371790,9.89767296,125.71,125.7,0.54]
["bitfinex","SOLUSD",1766443372293,9.89767296,125.71,125.68,17.04994219]
["bitfinex","SOLUSD",1766443372892,9.89767296,125.71,125.69,7.95607111]
["bitfinex","SOLUSD",1766443373487,9.89767296,125.71,125.69,2.52994219]
["bitfinex","SOLUSD",1766443373680,9.89767296,125.71,125.68,25.00636219]
["bitfinex","SOLUSD",1766443373877,0.66,125.7,125.68,25.00636219]
["bitfinex","SOLUSD",1766443374198,0.76,125.73,125.69,2.52994219]
["bitfinex","SOLUSD",1766443374496,0.76,125.73,125.7,17.04994219]
["bitfinex","SOLUSD",1766443374691,0.76,125.73,125.71,2.52994219]
["bitfinex","SOLUSD",1766443374894,0.1,125.73,125.71,2.52994219]
["bitfinex","SOLUSD",1766443375192,0.1,125.73,125.71,7.95443934]
["bitfinex","SOLUSD",1766443375495,1e-08,125.73,125.71,10.48438153]
["bitfinex","SOLUSD",1766443376694,1e-08,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766443376991,0.1,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766443377175,0.1,125.8,125.76,3.18994219]
["bitfinex","SOLUSD",1766443377585,0.1,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766443377878,0.1,125.8,125.76,17.04994219]
["bitfinex","SOLUSD",1766443378083,0.1,125.8,125.76,15.18]
["bitfinex","SOLUSD",1766443378273,0.1,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1766443378674,0.76,125.8,125.77,27.82857596]
["bitfinex","SOLUSD",1766443378975,0.76,125.8,125.78,0.7]
["bitfinex","SOLUSD",1766443378976,10.43767296,125.8,125.78,0.7]
["bitfinex","SOLUSD",1766443379198,12.96761515,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766443379911,10.43767296,125.82,125.78,2.52994219]
["bitfinex","SOLUSD",1766443380084,10.43767296,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766443380410,2.52994219,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1766443380576,10.43767296,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766443380778,22.56551206,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1766443380779,2.52994219,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1766443381079,0.66,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1766443382176,11.09767296,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766443382499,0.66,125.85,125.8,11.17906778]
["bitfinex","SOLUSD",1766443383001,11.09767296,125.83,125.8,11.17906778]
["bitfinex","SOLUSD",1766443383504,11.09767296,125.83,125.8,31.05188177]
["bitfinex","SOLUSD",1766443384588,11.09767296,125.83,125.8,28.52193958]
["bitfinex","SOLUSD",1766443384789,11.09767296,125.83,125.8,45.57188177]
["bitfinex","SOLUSD",1766443385207,10.4747913,125.87,125.82,3.22994219]
["bitfinex","SOLUSD",1766443385208,0.66,125.87,125.82,3.22994219]
["bitfinex","SOLUSD",1766443385379,0.66,125.87,125.83,3.22994219]
["bitfinex","SOLUSD",1766443385983,0.66,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766443386303,0.66,125.87,125.83,3.22994219]
["bitfinex","SOLUSD",1766443386710,0.66,125.87,125.83,11.1768214]
["bitfinex","SOLUSD",1766443387102,10.43767296,125.86,125.83,11.1768214]
["bitfinex","SOLUSD",1766443387304,10.43767296,125.88,125.84,2.52994219]
["bitfinex","SOLUSD",1766443387491,7.94262481,125.91,125.84,2.52994219]
["bitfinex","SOLUSD",1766443387694,10.43767296,125.88,125.84,3.21994219]
["bitfinex","SOLUSD",1766443388204,10.43767296,125.88,125.85,2.52994219]
["bitfinex","SOLUSD",1766443388512,10.43767296,125.87,125.84,23.15646534]
["bitfinex","SOLUSD",1766443388696,10.43767296,125.87,125.84,22.46646534]
["bitfinex","SOLUSD",1766443388895,10.43767296,125.87,125.83,8.6369679]
["bitfinex","SOLUSD",1766443389210,10.43767296,125.87,125.84,7.94636797]
["bitfinex","SOLUSD",1766443389516,11.11767296,125.87,125.84,7.94636797]
["bitfinex","SOLUSD",1766443389912,11.11767296,125.87,125.84,11.16631016]
["bitfinex","SOLUSD",1766443391008,0.68,125.86,125.83,25.68691329]
["bitfinex","SOLUSD",1766443391211,0.68,125.86,125.83,14.52]
["bitfinex","SOLUSD",1766443391909,0.68,125.86,125.83,17.04994219]
["bitfinex","SOLUSD",1766443392109,0.68,125.86,125.83,24.99704181]
["bitfinex","SOLUSD",1766443392513,0.68,125.86,125.83,11.16704181]
["bitfinex","SOLUSD",1766443392701,10.43767296,125.87,125.84,3.21994219]
["bitfinex","SOLUSD",1766443392905,11.11767296,125.87,125.84,3.21994219]
["bitfinex","SOLUSD",1766443393117,0.68,125.86,125.84,2.52994219]
["bitfinex","SOLUSD",1766443393515,10.43767296,125.87,125.85,2.52994219]
["bitfinex","SOLUSD",1766443393893,10.43767296,125.87,125.83,8.63709962]
["bitfinex","SOLUSD",1766443393894,10.43767296,125.87,125.84,2.52994219]
["bitfinex","SOLUSD",1766443394497,18.38238761,125.87,125.84,2.52994219]
["bitfinex","SOLUSD",1766443394817,10.43767296,125.87,125.83,2.52994219]
["bitfinex","SOLUSD",1766443395210,18.38246639,125.87,125.83,2.52994219]
["bitfinex","SOLUSD",1766443395816,18.38246639,125.87,125.82,10.47776807]
["bitfinex","SOLUSD",1766443396120,18.38246639,125.87,125.81,11.16835481]
["bitfinex","SOLUSD",1766443396701,55.29417071,125.87,125.8,2.52994219]
["bitfinex","SOLUSD",1766443397720,2.52994219,125.86,125.79,10.47932128]
["bitfinex","SOLUSD",1766443398622,10.43767296,125.82,125.79,10.47932128]
["bitfinex","SOLUSD",1766443399197,12.96761515,125.8,125.74,0.69]
["bitfinex","SOLUSD",1766443399392,10.43767296,125.8,125.74,3.21994219]
["bitfinex","SOLUSD",1766443399607,10.43767296,125.8,125.72,13.07390585]
["bitfinex","SOLUSD",1766443399808,10.43767296,125.76,125.73,2.52994219]
["bitfinex","SOLUSD",1766443400006,10.43767296,125.76,125.72,16.29384804]
["bitfinex","SOLUSD",1766443400323,10.43767296,125.76,125.73,2.52994219]
["bitfinex","SOLUSD",1766443400524,10.43767296,125.76,125.72,16.29384804]
["bitfinex","SOLUSD",1766443401020,20.91927345,125.76,125.7,0.89]
["bitfinex","SOLUSD",1766443401218,20.91927345,125.76,125.7,3.41994219]
["bitfinex","SOLUSD",1766443402121,3.02994219,125.75,125.7,0.2]
["bitfinex","SOLUSD",1766443402502,2.52994219,125.75,125.7,0.2]
["bitfinex","SOLUSD",1766443402910,10.43767296,125.71,125.7,0.2]
["bitfinex","SOLUSD",1766443404918,20.92265738,125.71,125.65,2.52994219]
["bitfinex","SOLUSD",1766443405095,12.96761515,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766443405299,10.43767296,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766443406215,12.96761515,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766443406419,12.96761515,125.69,125.65,8.64845735]
["bitfinex","SOLUSD",1766443407122,2.52994219,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766443408901,10.43767296,125.66,125.64,0.69]
["bitfinex","SOLUSD",1766443410316,10.43767296,125.66,125.62,8.62034402]
["bitfinex","SOLUSD",1766443410829,10.43767296,125.65,125.63,7.9598381]
["bitfinex","SOLUSD",1766443413707,10.43767296,125.65,125.62,8.62025581]
["bitfinex","SOLUSD",1766443417128,10.43767296,125.65,125.62,7.96025581]
["bitfinex","SOLUSD",1766443418236,10.43767296,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1766443418536,10.43767296,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766443419937,10.43767296,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1766443420831,10.43767296,125.65,125.64,0.68]
["bitfinex","SOLUSD",1766443421033,3.95679097,125.74,125.65,0.68]
["bitfinex","SOLUSD",1766443421233,3.95679097,125.77,125.71,3.95679097]
["bitfinex","SOLUSD",1766443421529,18.49679097,125.8,125.74,3.95679097]
["bitfinex","SOLUSD",1766443421735,10.43767296,125.77,125.73,4.63679097]
["bitfinex","SOLUSD",1766443422107,10.43767296,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766443423235,10.43767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766443425635,10.43767296,125.76,125.72,12.59061103]
["bitfinex","SOLUSD",1766443427643,10.43767296,125.76,125.72,8.63382006]
["bitfinex","SOLUSD",1766443427853,10.43767296,125.76,125.72,12.59061103]
["bitfinex","SOLUSD",1766443428142,10.43767296,125.75,125.72,12.59061103]
["bitfinex","SOLUSD",1766443430645,3.95679097,125.79,125.73,0.68]
["bitfinex","SOLUSD",1766443430947,10.43767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766443432037,10.43767296,125.76,125.73,8.63303457]
["bitfinex","SOLUSD",1766443433328,7.94998323,125.79,125.73,8.63303457]
["bitfinex","SOLUSD",1766443433540,22.46998323,125.79,125.73,8.63303457]
["bitfinex","SOLUSD",1766443433963,32.90765619,125.79,125.73,8.63303457]
["bitfinex","SOLUSD",1766443434126,10.43767296,125.76,125.73,8.63303457]
["bitfinex","SOLUSD",1766443435463,10.43767296,125.77,125.73,8.63303457]
["bitfinex","SOLUSD",1766443439855,10.43767296,125.73,125.63,0.68]
["bitfinex","SOLUSD",1766443440051,10.43767296,125.69,125.63,3.95679097]
["bitfinex","SOLUSD",1766443440366,10.43767296,125.69,125.64,0.68]
["bitfinex","SOLUSD",1766443441144,10.43767296,125.67,125.64,12.59599263]
["bitfinex","SOLUSD",1766443441731,10.43767296,125.67,125.64,8.63920166]
["bitfinex","SOLUSD",1766443443969,10.43767296,125.66,125.62,8.6398984]
["bitfinex","SOLUSD",1766443445557,10.43767296,125.64,125.6,4.83679097]
["bitfinex","SOLUSD",1766443445759,10.43767296,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766443446258,10.43767296,125.64,125.6,8.1615544]
["bitfinex","SOLUSD",1766443446450,10.43767296,125.64,125.6,12.80834537]
["bitfinex","SOLUSD",1766443447057,10.43767296,125.64,125.6,8.8515544]
["bitfinex","SOLUSD",1766443449354,32.93693824,125.64,125.6,0.2]
["bitfinex","SOLUSD",1766443449561,24.97767296,125.64,125.6,0.2]
["bitfinex","SOLUSD",1766443453973,32.9372764,125.64,125.6,0.2]
["bitfinex","SOLUSD",1766443457177,56.79218898,125.64,125.6,0.2]
["bitfinex","SOLUSD",1766443457759,24.97767296,125.64,125.6,0.2]
["bitfinex","SOLUSD",1766443458066,24.97767296,125.64,125.6,8.85174743]
["bitfinex","SOLUSD",1766443462474,32.93696882,125.64,125.6,0.89]
["bitfinex","SOLUSD",1766443467602,24.97767296,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766443469988,24.97767296,125.64,125.61,8.65085286]
["bitfinex","SOLUSD",1766443472785,24.97767296,125.64,125.61,7.96085286]
["bitfinex","SOLUSD",1766443472995,24.97767296,125.64,125.62,0.72]
["bitfinex","SOLUSD",1766443473466,24.97767296,125.64,125.61,8.68085286]
["bitfinex","SOLUSD",1766443474188,10.43767296,125.63,125.61,8.68085286]
["bitfinex","SOLUSD",1766443474369,10.43767296,125.62,125.61,0.72]
["bitfinex","SOLUSD",1766443484595,10.43767296,125.62,125.6,0.88]
["bitfinex","SOLUSD",1766443487292,10.43767296,125.62,125.6,0.2]
["bitfinex","SOLUSD",1766443487494,10.43767296,125.62,125.61,0.68]
["bitfinex","SOLUSD",1766443489372,10.43767296,125.62,125.6,0.88]
["bitfinex","SOLUSD",1766443498015,10.43767296,125.62,125.6,0.2]
["bitfinex","SOLUSD",1766443498191,10.43767296,125.62,125.6,0.88]
["bitfinex","SOLUSD",1766443498885,10.43767296,125.61,125.6,0.2]
["bitfinex","SOLUSD",1766443500882,10.43767296,125.59,125.56,6.19831762]
["bitfinex","SOLUSD",1766443501102,10.43767296,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766443503711,18.40026457,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766443505604,32.94026457,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766443511300,32.94026457,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766443511503,35.47382186,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766443512522,32.94026457,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766443518029,35.47382186,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766443519828,35.47382186,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766443520207,55.37986533,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766443522305,2.53355729,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443522520,17.07355729,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443522723,14.54,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443523108,17.07355729,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443524026,14.54,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766443524431,10.43767296,125.55,125.54,0.69]
["bitfinex","SOLUSD",1766443525418,8.99767296,125.55,125.53,26.45604841]
["bitfinex","SOLUSD",1766443525729,8.99767296,125.55,125.54,0.69]
["bitfinex","SOLUSD",1766443538839,43.96378623,125.62,125.54,0.69]
["bitfinex","SOLUSD",1766443538840,0.65,125.61,125.55,0.71]
["bitfinex","SOLUSD",1766443539032,0.65,125.61,125.56,0.71]
["bitfinex","SOLUSD",1766443539425,0.65,125.6,125.56,7.96414886]
["bitfinex","SOLUSD",1766443539627,15.19,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766443539836,0.65,125.59,125.56,8.67414886]
["bitfinex","SOLUSD",1766443542131,0.65,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766443543242,0.65,125.59,125.56,8.67421862]
["bitfinex","SOLUSD",1766443543841,25.62767296,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766443544424,24.97767296,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766443544623,29.59079925,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766443545340,28.94079925,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766443545634,28.94079925,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766443545834,29.59079925,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766443546234,25.62767296,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766443546742,25.62767296,125.6,125.56,8.67417708]
["bitfinex","SOLUSD",1766443547039,25.62767296,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766443547259,0.65,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766443547649,0.65,125.58,125.55,4.67312629]
["bitfinex","SOLUSD",1766443549041,0.65,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766443549826,7.96251627,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766443550031,0.65,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766443550836,7.96251627,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766443551150,8.61251627,125.59,125.55,4.67312629]
["bitfinex","SOLUSD",1766443551321,8.61251627,125.59,125.55,3.96312629]
["bitfinex","SOLUSD",1766443551525,0.65,125.58,125.55,4.67312629]
["bitfinex","SOLUSD",1766443552829,0.65,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766443554655,0.65,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766443566548,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766443568964,10.43767296,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766443569140,11.10767296,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766443569459,11.10767296,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443569834,10.43767296,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443570235,11.10767296,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443570847,11.10767296,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766443571045,11.10767296,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443571046,10.43767296,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443579065,10.43767296,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766443579066,11.10767296,125.56,125.53,24.62249112]
["bitfinex","SOLUSD",1766443579568,11.10767296,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443579758,11.10767296,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443583772,11.10767296,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443583952,11.10767296,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443584793,10.76427273,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766443585762,0.67,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443585969,10.76427273,125.56,125.53,32.58852157]
["bitfinex","SOLUSD",1766443588980,10.09427273,125.56,125.53,31.88852157]
["bitfinex","SOLUSD",1766443589184,0.67,125.62,125.55,3.96312629]
["bitfinex","SOLUSD",1766443589386,0.67,125.65,125.58,3.96312629]
["bitfinex","SOLUSD",1766443589574,0.67,125.65,125.6,3.96312629]
["bitfinex","SOLUSD",1766443589753,0.67,125.65,125.59,14.54]
["bitfinex","SOLUSD",1766443590072,0.67,125.65,125.61,2.53273698]
["bitfinex","SOLUSD",1766443590478,0.67,125.65,125.6,2.53273698]
["bitfinex","SOLUSD",1766443591176,0.71,125.64,125.6,2.53273698]
["bitfinex","SOLUSD",1766443591566,0.71,125.64,125.6,10.49431273]
["bitfinex","SOLUSD",1766443591979,0.71,125.64,125.6,7.96157575]
["bitfinex","SOLUSD",1766443592178,0.71,125.64,125.6,10.49431273]
["bitfinex","SOLUSD",1766443594078,0.71,125.64,125.6,7.96157575]
["bitfinex","SOLUSD",1766443594382,0.71,125.63,125.6,7.96157575]
["bitfinex","SOLUSD",1766443597264,11.09767296,125.64,125.6,7.96157575]
["bitfinex","SOLUSD",1766443597461,0.66,125.63,125.6,7.96157575]
["bitfinex","SOLUSD",1766443597668,10.43767296,125.64,125.6,10.49431273]
["bitfinex","SOLUSD",1766443598155,11.09767296,125.64,125.6,7.96157575]
["bitfinex","SOLUSD",1766443598361,11.09767296,125.64,125.6,10.49431273]
["bitfinex","SOLUSD",1766443599259,11.09767296,125.64,125.61,2.53273698]
["bitfinex","SOLUSD",1766443599463,11.09767296,125.64,125.6,7.96157575]
["bitfinex","SOLUSD",1766443599649,11.09767296,125.64,125.61,2.53273698]
["bitfinex","SOLUSD",1766443600363,11.09767296,125.64,125.6,7.96157575]
["bitfinex","SOLUSD",1766443600571,11.09767296,125.64,125.61,2.53273698]
["bitfinex","SOLUSD",1766443600963,0.66,125.63,125.6,10.49431273]
["bitfinex","SOLUSD",1766443601558,0.66,125.63,125.6,7.96157575]
["bitfinex","SOLUSD",1766443601869,0.66,125.63,125.6,2.53273698]
["bitfinex","SOLUSD",1766443603952,10.43767296,125.64,125.57,7.96318132]
["bitfinex","SOLUSD",1766443603953,24.97767296,125.64,125.57,7.96318132]
["bitfinex","SOLUSD",1766443604160,11.09767296,125.61,125.58,2.53273698]
["bitfinex","SOLUSD",1766443604378,0.66,125.6,125.58,2.53273698]
["bitfinex","SOLUSD",1766443605081,11.09767296,125.6,125.57,2.53273698]
["bitfinex","SOLUSD",1766443605380,0.66,125.59,125.57,2.53273698]
["bitfinex","SOLUSD",1766443605781,11.09767296,125.6,125.57,2.53273698]
["bitfinex","SOLUSD",1766443605968,0.66,125.59,125.57,2.53273698]
["bitfinex","SOLUSD",1766443608360,0.66,125.59,125.56,2.53273698]
["bitfinex","SOLUSD",1766443613399,0.66,125.59,125.55,22.50468005]
["bitfinex","SOLUSD",1766443613702,0.66,125.59,125.56,2.53273698]
["bitfinex","SOLUSD",1766443620595,0.66,125.59,125.55,22.50468005]
["bitfinex","SOLUSD",1766443620802,0.66,125.59,125.56,2.53273698]
["bitfinex","SOLUSD",1766443627406,0.68,125.58,125.55,25.03741703]
["bitfinex","SOLUSD",1766443627906,0.68,125.58,125.55,10.49741703]
["bitfinex","SOLUSD",1766443628093,0.68,125.58,125.55,25.03741703]
["bitfinex","SOLUSD",1766443628598,11.11767296,125.59,125.55,25.03741703]
["bitfinex","SOLUSD",1766443629109,0.68,125.58,125.55,25.03741703]
["bitfinex","SOLUSD",1766443629816,11.11767296,125.59,125.55,25.03741703]
["bitfinex","SOLUSD",1766443635400,11.11767296,125.59,125.55,10.49741703]
["bitfinex","SOLUSD",1766443635591,11.11767296,125.59,125.55,25.03741703]
["bitfinex","SOLUSD",1766443636017,0.68,125.58,125.55,17.07273698]
["bitfinex","SOLUSD",1766443636323,0.68,125.58,125.55,2.53273698]
["bitfinex","SOLUSD",1766443636489,2.53273698,125.57,125.5,0.88]
["bitfinex","SOLUSD",1766443636820,0.68,125.55,125.5,3.41273698]
["bitfinex","SOLUSD",1766443637002,0.68,125.55,125.53,23.20249112]
["bitfinex","SOLUSD",1766443637326,0.68,125.55,125.53,23.06249112]
["bitfinex","SOLUSD",1766443637697,0.58,125.54,125.53,23.06249112]
["bitfinex","SOLUSD",1766443638091,8.54558865,125.54,125.53,23.06249112]
["bitfinex","SOLUSD",1766443641424,0.48,125.53,125.5,0.88]
["bitfinex","SOLUSD",1766443646235,10.91767296,125.53,125.5,0.88]
["bitfinex","SOLUSD",1766443647326,10.43767296,125.53,125.52,0.68]
["bitfinex","SOLUSD",1766443648741,10.43767296,125.53,125.5,2.73273698]
["bitfinex","SOLUSD",1766443648914,10.43767296,125.53,125.51,0.68]
["bitfinex","SOLUSD",1766443649531,10.43767296,125.53,125.5,2.73273698]
["bitfinex","SOLUSD",1766443649831,10.43767296,125.53,125.5,0.88]
["bitfinex","SOLUSD",1766443649832,10.91767296,125.53,125.5,0.88]
["bitfinex","SOLUSD",1766443650127,7.96650053,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766443650326,10.91767296,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766443654231,0.48,125.51,125.5,0.2]
["bitfinex","SOLUSD",1766443654716,0.48,125.51,125.47,0.88]
["bitfinex","SOLUSD",1766443656035,7.96784313,125.51,125.47,0.88]
["bitfinex","SOLUSD",1766443656242,0.38,125.5,125.47,0.88]
["bitfinex","SOLUSD",1766443657021,0.38,125.5,125.47,4.84593125]
["bitfinex","SOLUSD",1766443657427,0.38,125.5,125.47,0.88]
["bitfinex","SOLUSD",1766443659139,10.43767296,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766443662528,10.81767296,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766443671366,10.43767296,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766443672356,10.81767296,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766443673559,10.43767296,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766443674061,0.2,125.47,125.43,0.2]
["bitfinex","SOLUSD",1766443674560,0.2,125.47,125.43,4.16593125]
["bitfinex","SOLUSD",1766443674766,32.96707047,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766443674939,18.40707047,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766443675142,33.16707047,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766443675345,0.69,125.55,125.48,0.68]
["bitfinex","SOLUSD",1766443675558,0.69,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766443675741,8.65525388,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766443676663,7.96525388,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766443676874,8.65525388,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766443677171,8.65525388,125.55,125.53,1e-08]
["bitfinex","SOLUSD",1766443677673,0.69,125.54,125.53,1e-08]
["bitfinex","SOLUSD",1766443680276,19.09326161,125.54,125.53,1e-08]
["bitfinex","SOLUSD",1766443680667,0.69,125.53,125.48,3.96593125]
["bitfinex","SOLUSD",1766443681863,8.6564253,125.53,125.48,3.96593125]
["bitfinex","SOLUSD",1766443682474,8.6564253,125.53,125.47,26.4954229]
["bitfinex","SOLUSD",1766443682773,0.69,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766443683484,10.43767296,125.5,125.49,0.68]
["bitfinex","SOLUSD",1766443683860,10.43767296,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766443684163,7.96749699,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766443684361,0.69,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766443686581,8.68749699,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766443686887,7.96749699,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766443688864,33.68470416,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766443690678,10.43767296,125.52,125.48,3.96593125]
["bitfinex","SOLUSD",1766443690887,10.43767296,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766443691668,11.15767296,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766443708111,19.12457101,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766443708316,0.72,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766443708718,0.72,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766443711317,0.72,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766443712123,0.72,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766443714103,0.67,125.5,125.44,3.21831384]
["bitfinex","SOLUSD",1766443714422,0.67,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766443715726,7.96876245,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766443715929,0.67,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766443716634,11.10767296,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766443718719,19.0771241,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766443725944,0.67,125.47,125.43,0.85]
["bitfinex","SOLUSD",1766443726160,0.67,125.47,125.43,0.2]
["bitfinex","SOLUSD",1766443727761,0.67,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443728851,8.64143351,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443729644,0.67,125.44,125.43,0.2]
["bitfinex","SOLUSD",1766443732647,7.97143351,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443732855,8.64143351,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766443734054,0.67,125.44,125.43,1e-08]
["bitfinex","SOLUSD",1766443734259,8.64143351,125.45,125.43,1e-08]
["bitfinex","SOLUSD",1766443734451,28.56969178,125.45,125.43,1e-08]
["bitfinex","SOLUSD",1766443735542,0.67,125.44,125.43,1e-08]
["bitfinex","SOLUSD",1766443736043,8.64193877,125.44,125.43,1e-08]
["bitfinex","SOLUSD",1766443740669,8.64193877,125.44,125.41,0.2]
["bitfinex","SOLUSD",1766443740670,11.10767296,125.42,125.41,0.2]
["bitfinex","SOLUSD",1766443740837,11.10767296,125.42,125.4,0.2]
["bitfinex","SOLUSD",1766443743160,0.67,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1766443743365,10.43767296,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1766443744264,18.41279059,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1766443744451,19.08279059,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1766443749278,0.71,125.38,125.36,0.86]
["bitfinex","SOLUSD",1766443749582,19.12279059,125.39,125.36,0.2]
["bitfinex","SOLUSD",1766443749758,19.12279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443752172,19.12279059,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766443753671,19.12279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443755865,18.41279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443756874,19.12279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443758289,19.12279059,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766443759462,19.12279059,125.39,125.36,0.2]
["bitfinex","SOLUSD",1766443759664,19.12279059,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766443760065,19.12279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443760378,19.12279059,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766443763488,19.12279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443763784,18.41279059,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766443763966,19.12279059,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766443764167,0.71,125.38,125.36,0.86]
["bitfinex","SOLUSD",1766443764691,39.06058467,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766443765288,8.93767296,125.39,125.37,2.53831384]
["bitfinex","SOLUSD",1766443765493,8.93767296,125.39,125.38,2.53831384]
["bitfinex","SOLUSD",1766443765666,19.93224912,125.43,125.38,2.53831384]
["bitfinex","SOLUSD",1766443765667,0.71,125.43,125.38,2.53831384]
["bitfinex","SOLUSD",1766443765966,0.71,125.43,125.37,19.94097471]
["bitfinex","SOLUSD",1766443765967,0.71,125.43,125.4,2.53831384]
["bitfinex","SOLUSD",1766443767565,11.14767296,125.43,125.4,2.53831384]
["bitfinex","SOLUSD",1766443767765,11.14767296,125.43,125.39,2.53831384]
["bitfinex","SOLUSD",1766443775999,11.14767296,125.43,125.39,3.97086694]
["bitfinex","SOLUSD",1766443778998,10.43767296,125.43,125.39,3.97086694]
["bitfinex","SOLUSD",1766443779201,0.71,125.42,125.39,3.97086694]
["bitfinex","SOLUSD",1766443786709,11.14767296,125.42,125.39,3.97086694]
["bitfinex","SOLUSD",1766443787809,31.87106115,125.45,125.39,11.94553702]
["bitfinex","SOLUSD",1766443788104,11.14767296,125.44,125.4,3.97086694]
["bitfinex","SOLUSD",1766443788683,0.71,125.43,125.4,3.97086694]
["bitfinex","SOLUSD",1766443790007,0.71,125.43,125.4,11.94531339]
["bitfinex","SOLUSD",1766443793821,10.43767296,125.43,125.4,11.94531339]
["bitfinex","SOLUSD",1766443795032,0.71,125.45,125.41,3.97086694]
["bitfinex","SOLUSD",1766443796010,0.71,125.45,125.41,11.94465156]
["bitfinex","SOLUSD",1766443804823,0.71,125.45,125.41,3.97086694]
["bitfinex","SOLUSD",1766443806019,0.71,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1766443808417,11.15767296,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1766443810423,0.72,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1766443819133,0.72,125.44,125.4,26.37086694]
["bitfinex","SOLUSD",1766443819340,0.72,125.44,125.41,14.56]
["bitfinex","SOLUSD",1766443824038,0.72,125.44,125.4,11.94490117]
["bitfinex","SOLUSD",1766443826544,0.72,125.44,125.4,7.97403423]
["bitfinex","SOLUSD",1766443826729,0.72,125.44,125.4,11.94490117]
["bitfinex","SOLUSD",1766443826938,11.15767296,125.43,125.39,26.50566326]
["bitfinex","SOLUSD",1766443827147,0.72,125.42,125.39,14.56]
["bitfinex","SOLUSD",1766443827530,0.72,125.42,125.38,18.53086694]
["bitfinex","SOLUSD",1766443827727,7.9689457,125.49,125.41,3.97086694]
["bitfinex","SOLUSD",1766443827949,0.72,125.49,125.42,14.56]
["bitfinex","SOLUSD",1766443828116,0.72,125.49,125.44,3.97086694]
["bitfinex","SOLUSD",1766443828326,0.72,125.49,125.42,14.56]
["bitfinex","SOLUSD",1766443828536,0.72,125.49,125.45,3.97086694]
["bitfinex","SOLUSD",1766443828735,0.72,125.49,125.42,14.56]
["bitfinex","SOLUSD",1766443828937,0.72,125.49,125.44,3.97086694]
["bitfinex","SOLUSD",1766443829137,0.72,125.49,125.43,7.97257434]
["bitfinex","SOLUSD",1766443829336,0.72,125.51,125.43,7.97257434]
["bitfinex","SOLUSD",1766443829548,0.72,125.51,125.46,3.97086694]
["bitfinex","SOLUSD",1766443829864,11.15767296,125.5,125.46,3.97086694]
["bitfinex","SOLUSD",1766443830065,0.72,125.49,125.46,3.97086694]
["bitfinex","SOLUSD",1766443830630,0.72,125.49,125.45,14.56]
["bitfinex","SOLUSD",1766443830842,0.71,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1766443831044,10.43767296,125.5,125.46,11.94153488]
["bitfinex","SOLUSD",1766443831257,10.43767296,125.5,125.47,3.97086694]
["bitfinex","SOLUSD",1766443831493,0.71,125.49,125.47,3.97086694]
["bitfinex","SOLUSD",1766443831657,0.71,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1766443831857,0.71,125.49,125.47,3.97086694]
["bitfinex","SOLUSD",1766443832350,0.71,125.49,125.46,11.94153488]
["bitfinex","SOLUSD",1766443832757,0.71,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1766443832959,0.71,125.49,125.46,11.94153488]
["bitfinex","SOLUSD",1766443833353,0.71,125.51,125.46,11.94153488]
["bitfinex","SOLUSD",1766443833677,11.14767296,125.5,125.46,11.94153488]
["bitfinex","SOLUSD",1766443834467,11.14767296,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766443834678,11.14767296,125.5,125.46,11.94153488]
["bitfinex","SOLUSD",1766443835057,0.71,125.49,125.46,11.94153488]
["bitfinex","SOLUSD",1766443835655,10.43767296,125.5,125.46,11.94153488]
["bitfinex","SOLUSD",1766443835865,11.14767296,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766443836065,0.91,125.56,125.49,12.97650823]
["bitfinex","SOLUSD",1766443836274,0.91,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766443836465,0.71,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766443845885,0.71,125.55,125.54,5.89484875]
["bitfinex","SOLUSD",1766443846991,0.2,125.56,125.54,13.85986547]
["bitfinex","SOLUSD",1766443847184,0.2,125.56,125.54,7.96501672]
["bitfinex","SOLUSD",1766443848173,0.2,125.56,125.54,10.50385199]
["bitfinex","SOLUSD",1766443848581,0.2,125.56,125.54,7.96501672]
["bitfinex","SOLUSD",1766443848774,0.2,125.56,125.54,10.50385199]
["bitfinex","SOLUSD",1766443849495,0.2,125.56,125.55,13.85033039]
["bitfinex","SOLUSD",1766443851172,0.2,125.57,125.55,13.85033039]
["bitfinex","SOLUSD",1766443851393,24.83249112,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1766443851673,2.53883527,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766443851873,23.92249112,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766443853376,23.92249112,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766443854303,0.71,125.6,125.56,8.63371805]
["bitfinex","SOLUSD",1766443854476,0.71,125.6,125.57,14.507122]
["bitfinex","SOLUSD",1766443854805,0.71,125.6,125.57,8.63350459]
["bitfinex","SOLUSD",1766443856907,24.63249112,125.6,125.57,8.63350459]
["bitfinex","SOLUSD",1766443858477,23.92249112,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766443859307,23.92249112,125.6,125.57,27.87271857]
["bitfinex","SOLUSD",1766443859515,24.63249112,125.6,125.57,28.54271857]
["bitfinex","SOLUSD",1766443859682,24.63249112,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766443860020,24.63249112,125.6,125.58,8.63264422]
["bitfinex","SOLUSD",1766443860511,23.92249112,125.6,125.58,8.63264422]
["bitfinex","SOLUSD",1766443861309,23.92249112,125.6,125.59,0.67]
["bitfinex","SOLUSD",1766443861484,23.92249112,125.6,125.58,11.17147949]
["bitfinex","SOLUSD",1766443861684,23.92249112,125.6,125.58,8.63264422]
["bitfinex","SOLUSD",1766443861903,0.71,125.61,125.58,8.63264422]
["bitfinex","SOLUSD",1766443863393,24.63249112,125.61,125.58,8.63264422]
["bitfinex","SOLUSD",1766443863599,24.63249112,125.61,125.58,11.17147949]
["bitfinex","SOLUSD",1766443863901,24.63249112,125.61,125.58,8.63264422]
["bitfinex","SOLUSD",1766443867491,0.7,125.6,125.58,11.17147949]
["bitfinex","SOLUSD",1766443867993,23.92249112,125.61,125.58,11.17147949]
["bitfinex","SOLUSD",1766443868228,24.62249112,125.61,125.58,11.17147949]
["bitfinex","SOLUSD",1766443869510,0.7,125.6,125.58,11.17147949]
["bitfinex","SOLUSD",1766443869713,0.7,125.6,125.58,8.63264422]
["bitfinex","SOLUSD",1766443869916,23.92249112,125.61,125.58,11.17147949]
["bitfinex","SOLUSD",1766443870195,24.62249112,125.61,125.58,11.17147949]
["bitfinex","SOLUSD",1766443870403,24.62249112,125.61,125.59,2.53883527]
["bitfinex","SOLUSD",1766443870615,23.92249112,125.61,125.59,2.53883527]
["bitfinex","SOLUSD",1766443870820,23.92249112,125.61,125.59,3.24883527]
["bitfinex","SOLUSD",1766443871210,24.62249112,125.61,125.58,8.67264422]
["bitfinex","SOLUSD",1766443871411,24.62249112,125.61,125.58,11.21147949]
["bitfinex","SOLUSD",1766443872429,24.62249112,125.61,125.57,22.5035575]
["bitfinex","SOLUSD",1766443872430,0.7,125.6,125.57,22.5035575]
["bitfinex","SOLUSD",1766443872604,0.7,125.6,125.57,23.2135575]
["bitfinex","SOLUSD",1766443873125,0.7,125.6,125.57,25.75239277]
["bitfinex","SOLUSD",1766443873716,23.92249112,125.61,125.57,25.75239277]
["bitfinex","SOLUSD",1766443874420,23.92249112,125.61,125.57,25.04239277]
["bitfinex","SOLUSD",1766443874623,23.92249112,125.61,125.57,25.76239277]
["bitfinex","SOLUSD",1766443875009,23.92249112,125.61,125.57,23.2235575]
["bitfinex","SOLUSD",1766443875507,23.92249112,125.61,125.57,25.76239277]
["bitfinex","SOLUSD",1766443875711,0.7,125.6,125.57,25.76239277]
["bitfinex","SOLUSD",1766443876137,0.7,125.6,125.57,23.2235575]
["bitfinex","SOLUSD",1766443876310,0.7,125.6,125.57,25.76239277]
["bitfinex","SOLUSD",1766443877642,24.62249112,125.61,125.58,2.53883527]
["bitfinex","SOLUSD",1766443877828,0.7,125.6,125.57,23.2235575]
["bitfinex","SOLUSD",1766443878135,0.7,125.6,125.57,25.76239277]
["bitfinex","SOLUSD",1766443878436,24.62249112,125.61,125.59,2.53883527]
["bitfinex","SOLUSD",1766443879338,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766443879637,0.7,125.63,125.6,3.25883527]
["bitfinex","SOLUSD",1766443880313,23.92249112,125.62,125.61,0.72]
["bitfinex","SOLUSD",1766443880715,23.92249112,125.62,125.6,11.22017511]
["bitfinex","SOLUSD",1766443881234,24.62249112,125.62,125.6,7.96133984]
["bitfinex","SOLUSD",1766443881949,24.62249112,125.62,125.6,8.68133984]
["bitfinex","SOLUSD",1766443882323,24.62249112,125.62,125.6,11.22017511]
["bitfinex","SOLUSD",1766443883363,23.92249112,125.62,125.6,11.22017511]
["bitfinex","SOLUSD",1766443884335,24.62249112,125.62,125.6,8.68133984]
["bitfinex","SOLUSD",1766443885856,23.92249112,125.62,125.61,0.72]
["bitfinex","SOLUSD",1766443886732,23.92249112,125.62,125.6,11.22017511]
["bitfinex","SOLUSD",1766443886948,0.7,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766443887942,0.7,125.63,125.6,8.68133984]
["bitfinex","SOLUSD",1766443888551,0.7,125.62,125.59,14.54]
["bitfinex","SOLUSD",1766443888755,0.7,125.62,125.58,10.5017639]
["bitfinex","SOLUSD",1766443889257,0.7,125.6,125.56,2.53883527]
["bitfinex","SOLUSD",1766443889431,0.7,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766443889771,10.43767296,125.61,125.56,2.53883527]
["bitfinex","SOLUSD",1766443889940,11.13767296,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766443890138,10.43767296,125.61,125.57,3.25883527]
["bitfinex","SOLUSD",1766443890458,0.7,125.6,125.56,10.50279444]
["bitfinex","SOLUSD",1766443890640,0.7,125.6,125.56,8.68395917]
["bitfinex","SOLUSD",1766443890837,0.7,125.6,125.56,11.22279444]
["bitfinex","SOLUSD",1766443891542,0.66,125.58,125.54,8.6351898]
["bitfinex","SOLUSD",1766443891754,0.66,125.58,125.53,27.13132639]
["bitfinex","SOLUSD",1766443892773,0.66,125.58,125.53,35.09733877]
["bitfinex","SOLUSD",1766443893084,18.40088618,125.58,125.53,23.92249112]
["bitfinex","SOLUSD",1766443893268,0.66,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766443893578,0.66,125.6,125.55,3.20883527]
["bitfinex","SOLUSD",1766443893940,0.66,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766443895241,11.09767296,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766443895440,0.66,125.59,125.56,8.6342325]
["bitfinex","SOLUSD",1766443896764,10.43767296,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766443896949,0.71,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766443897970,11.14767296,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766443898258,10.43767296,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766443898463,0.71,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766443898836,0.71,125.59,125.56,4.63103222]
["bitfinex","SOLUSD",1766443901068,0.71,125.59,125.57,4.63103222]
["bitfinex","SOLUSD",1766443902357,0.71,125.59,125.57,3.96103222]
["bitfinex","SOLUSD",1766443902664,0.71,125.59,125.56,4.63103222]
["bitfinex","SOLUSD",1766443907696,18.39900338,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766443907697,10.43767296,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766443907848,0.2,125.64,125.6,3.96103222]
["bitfinex","SOLUSD",1766443908167,0.71,125.66,125.63,3.96103222]
["bitfinex","SOLUSD",1766443908374,0.71,125.66,125.64,3.96103222]
["bitfinex","SOLUSD",1766443908545,0.1,125.67,125.65,3.96103222]
["bitfinex","SOLUSD",1766443908741,0.81,125.67,125.65,3.96103222]
["bitfinex","SOLUSD",1766443908950,23.92249112,125.66,125.65,3.96103222]
["bitfinex","SOLUSD",1766443909165,0.81,125.67,125.65,3.96103222]
["bitfinex","SOLUSD",1766443909569,0.81,125.69,125.66,3.96103222]
["bitfinex","SOLUSD",1766443910162,0.81,125.69,125.66,11.91888872]
["bitfinex","SOLUSD",1766443910350,0.81,125.69,125.67,3.96103222]
["bitfinex","SOLUSD",1766443910959,0.81,125.69,125.66,3.96103222]
["bitfinex","SOLUSD",1766443911174,23.92249112,125.67,125.66,3.96103222]
["bitfinex","SOLUSD",1766443911381,0.81,125.69,125.66,3.96103222]
["bitfinex","SOLUSD",1766443911587,0.81,125.69,125.67,3.96103222]
["bitfinex","SOLUSD",1766443911992,23.92249112,125.68,125.67,3.96103222]
["bitfinex","SOLUSD",1766443912490,11.14767296,125.71,125.67,11.91836534]
["bitfinex","SOLUSD",1766443912689,11.14767296,125.71,125.68,3.96103222]
["bitfinex","SOLUSD",1766443912873,0.71,125.71,125.67,7.95733312]
["bitfinex","SOLUSD",1766443913080,0.1,125.72,125.7,3.96103222]
["bitfinex","SOLUSD",1766443913388,0.2,125.74,125.71,14.39870518]
["bitfinex","SOLUSD",1766443913589,0.2,125.74,125.73,3.96103222]
["bitfinex","SOLUSD",1766443914288,0.2,125.74,125.72,11.91485791]
["bitfinex","SOLUSD",1766443914993,0.2,125.74,125.72,7.95382569]
["bitfinex","SOLUSD",1766443915168,0.2,125.74,125.72,11.91485791]
["bitfinex","SOLUSD",1766443917509,0.2,125.74,125.73,3.96103222]
["bitfinex","SOLUSD",1766443917990,0.2,125.74,125.72,7.95382569]
["bitfinex","SOLUSD",1766443918290,0.2,125.74,125.72,11.91485791]
["bitfinex","SOLUSD",1766443918600,0.2,125.74,125.72,7.95382569]
["bitfinex","SOLUSD",1766443918900,0.2,125.74,125.72,11.91485791]
["bitfinex","SOLUSD",1766443919472,0.91,125.74,125.71,14.54]
["bitfinex","SOLUSD",1766443919675,0.2,125.74,125.72,3.96103222]
["bitfinex","SOLUSD",1766443920173,0.2,125.74,125.71,18.50103222]
["bitfinex","SOLUSD",1766443921385,0.2,125.74,125.71,26.45584236]
["bitfinex","SOLUSD",1766443921899,0.2,125.74,125.72,11.91515339]
["bitfinex","SOLUSD",1766443922101,0.2,125.74,125.72,7.95412117]
["bitfinex","SOLUSD",1766443922590,0.2,125.74,125.72,11.91515339]
["bitfinex","SOLUSD",1766443923201,0.2,125.74,125.72,7.95412117]
["bitfinex","SOLUSD",1766443923378,0.2,125.74,125.72,11.91515339]
["bitfinex","SOLUSD",1766443924302,0.91,125.75,125.73,3.96103222]
["bitfinex","SOLUSD",1766443924497,0.91,125.75,125.72,11.91515339]
["bitfinex","SOLUSD",1766443925679,0.91,125.75,125.72,7.95412117]
["bitfinex","SOLUSD",1766443925884,0.2,125.75,125.72,3.96103222]
["bitfinex","SOLUSD",1766443926087,0.9,125.75,125.72,3.96103222]
["bitfinex","SOLUSD",1766443927305,0.9,125.75,125.73,3.96103222]
["bitfinex","SOLUSD",1766443927503,0.9,125.75,125.74,3.96103222]
["bitfinex","SOLUSD",1766443927705,0.2,125.75,125.74,3.96103222]
["bitfinex","SOLUSD",1766443928099,0.8,125.76,125.72,7.95387]
["bitfinex","SOLUSD",1766443928296,0.8,125.76,125.75,3.96103222]
["bitfinex","SOLUSD",1766443928986,0.1,125.76,125.75,3.96103222]
["bitfinex","SOLUSD",1766443929386,0.8,125.76,125.74,11.91383279]
["bitfinex","SOLUSD",1766443929899,0.8,125.76,125.74,7.95280057]
["bitfinex","SOLUSD",1766443930116,0.8,125.76,125.74,3.96103222]
["bitfinex","SOLUSD",1766443930786,0.8,125.76,125.73,26.43430989]
["bitfinex","SOLUSD",1766443931692,0.8,125.76,125.73,22.47327767]
["bitfinex","SOLUSD",1766443931913,0.8,125.76,125.73,26.43430989]
["bitfinex","SOLUSD",1766443932404,0.8,125.76,125.74,3.96103222]
["bitfinex","SOLUSD",1766443932609,0.8,125.76,125.74,11.91390671]
["bitfinex","SOLUSD",1766443933013,0.8,125.76,125.74,7.95287449]
["bitfinex","SOLUSD",1766443933316,0.8,125.76,125.74,11.91390671]
["bitfinex","SOLUSD",1766443933912,0.1,125.76,125.74,7.95287449]
["bitfinex","SOLUSD",1766443934211,0.1,125.76,125.74,11.91390671]
["bitfinex","SOLUSD",1766443935397,0.8,125.76,125.74,11.91390671]
["bitfinex","SOLUSD",1766443936311,0.8,125.76,125.72,12.63487712]
["bitfinex","SOLUSD",1766443937316,0.8,125.76,125.72,8.6738449]
["bitfinex","SOLUSD",1766443937611,0.8,125.76,125.72,12.63487712]
["bitfinex","SOLUSD",1766443938513,0.7,125.75,125.71,44.87475324]
["bitfinex","SOLUSD",1766443940333,10.53767296,125.76,125.71,44.87475324]
["bitfinex","SOLUSD",1766443940533,0.1,125.78,125.76,0.72]
["bitfinex","SOLUSD",1766443940704,0.1,125.78,125.76,4.68103222]
["bitfinex","SOLUSD",1766443940908,0.1,125.78,125.77,0.72]
["bitfinex","SOLUSD",1766443941098,0.1,125.78,125.76,4.68103222]
["bitfinex","SOLUSD",1766443942304,0.1,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1766443942505,1e-08,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1766443943136,1e-08,125.78,125.77,11.91205392]
["bitfinex","SOLUSD",1766443943708,1e-08,125.78,125.77,27.15205392]
["bitfinex","SOLUSD",1766443944213,0.7,125.8,125.77,27.15205392]
["bitfinex","SOLUSD",1766443945403,0.7,125.82,125.77,27.15205392]
["bitfinex","SOLUSD",1766443945804,0.7,125.82,125.79,3.96103222]
["bitfinex","SOLUSD",1766443946007,0.7,125.82,125.79,14.52]
["bitfinex","SOLUSD",1766443948131,0.7,125.82,125.79,22.46939581]
["bitfinex","SOLUSD",1766443948322,0.7,125.84,125.8,3.96103222]
["bitfinex","SOLUSD",1766443948628,0.7,125.86,125.81,27.14952598]
["bitfinex","SOLUSD",1766443948829,0.7,125.86,125.82,4.68103222]
["bitfinex","SOLUSD",1766443949021,0.7,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766443949221,11.13767296,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766443949635,0.7,125.86,125.83,4.68103222]
["bitfinex","SOLUSD",1766443950133,0.7,125.88,125.84,4.68103222]
["bitfinex","SOLUSD",1766443950524,0.7,125.88,125.84,8.66626776]
["bitfinex","SOLUSD",1766443950828,0.7,125.88,125.86,3.96103222]
["bitfinex","SOLUSD",1766443953918,0.78,125.89,125.86,3.96103222]
["bitfinex","SOLUSD",1766443954432,0.78,125.89,125.85,8.65596662]
["bitfinex","SOLUSD",1766443954639,0.78,125.89,125.86,3.96103222]
["bitfinex","SOLUSD",1766443955336,0.78,125.89,125.85,27.13699884]
["bitfinex","SOLUSD",1766443955527,0.1,125.89,125.87,3.96103222]
["bitfinex","SOLUSD",1766443956034,0.1,125.89,125.86,4.67103222]
["bitfinex","SOLUSD",1766443956235,0.78,125.89,125.86,4.67103222]
["bitfinex","SOLUSD",1766443956420,0.78,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766443956619,0.78,125.89,125.86,12.61611011]
["bitfinex","SOLUSD",1766443957917,0.78,125.89,125.86,11.17793415]
["bitfinex","SOLUSD",1766443959337,0.78,125.89,125.86,10.46793415]
["bitfinex","SOLUSD",1766443961425,0.1,125.89,125.86,11.14793415]
["bitfinex","SOLUSD",1766443962747,0.78,125.89,125.86,8.62507789]
["bitfinex","SOLUSD",1766443962941,0.78,125.89,125.86,10.46793415]
["bitfinex","SOLUSD",1766443963125,0.78,125.89,125.86,7.94507789]
["bitfinex","SOLUSD",1766443964439,0.78,125.89,125.85,23.14574194]
["bitfinex","SOLUSD",1766443964743,0.78,125.89,125.85,25.6685982]
["bitfinex","SOLUSD",1766443969054,0.78,125.89,125.86,10.46810083]
["bitfinex","SOLUSD",1766443971764,0.68,125.97,125.88,2.52285626]
["bitfinex","SOLUSD",1766443971948,0.68,125.96,125.91,2.52285626]
["bitfinex","SOLUSD",1766443972146,0.68,125.96,125.89,14.52]
["bitfinex","SOLUSD",1766443972357,0.68,125.96,125.92,2.52285626]
["bitfinex","SOLUSD",1766443973145,0.68,125.96,125.89,14.52]
["bitfinex","SOLUSD",1766443973344,0.68,125.96,125.92,2.52285626]
["bitfinex","SOLUSD",1766443973758,0.68,125.96,125.89,34.37730875]
["bitfinex","SOLUSD",1766443973954,0.68,125.96,125.93,2.52285626]
["bitfinex","SOLUSD",1766443974464,0.68,125.96,125.92,10.46437227]
["bitfinex","SOLUSD",1766443975163,0.68,125.96,125.93,2.52285626]
["bitfinex","SOLUSD",1766443975353,0.68,125.95,125.92,7.94151601]
["bitfinex","SOLUSD",1766443975654,0.68,125.95,125.93,2.52285626]
["bitfinex","SOLUSD",1766443976469,0.68,125.95,125.9,27.79902936]
["bitfinex","SOLUSD",1766443976962,0.68,125.97,125.9,27.79902936]
["bitfinex","SOLUSD",1766443977266,0.68,125.97,125.94,2.52285626]
["bitfinex","SOLUSD",1766443978266,0.68,125.97,125.9,50.19902936]
["bitfinex","SOLUSD",1766443978466,0.68,125.97,125.94,2.52285626]
["bitfinex","SOLUSD",1766443980562,0.68,125.97,125.91,7.94218092]
["bitfinex","SOLUSD",1766443980771,0.68,125.97,125.93,2.52285626]
["bitfinex","SOLUSD",1766443982067,0.68,125.97,125.91,7.94218092]
["bitfinex","SOLUSD",1766443982270,0.1,126.0,125.96,2.52285626]
["bitfinex","SOLUSD",1766443982470,12.08292407,126.05,126.03,3.46749658]
["bitfinex","SOLUSD",1766443982659,7.93361734,126.05,126.03,3.46749658]
["bitfinex","SOLUSD",1766443982966,6.70922704,126.07,126.03,3.46749658]
["bitfinex","SOLUSD",1766443983147,4.18637078,126.07,126.03,3.46749658]
["bitfinex","SOLUSD",1766443983546,2.62296046,126.12,126.05,0.68]
["bitfinex","SOLUSD",1766443983757,2.52285626,126.11,126.03,11.40160809]
["bitfinex","SOLUSD",1766443983949,2.52285626,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766443984155,14.5,126.11,126.04,0.68]
["bitfinex","SOLUSD",1766443984470,0.68,126.07,126.03,5.99035284]
["bitfinex","SOLUSD",1766443984859,0.68,126.07,126.03,3.46749658]
["bitfinex","SOLUSD",1766443985251,0.68,126.06,126.03,3.46749658]
["bitfinex","SOLUSD",1766443987775,0.72,126.12,126.05,2.52285626]
["bitfinex","SOLUSD",1766443987967,0.72,126.12,126.08,2.52285626]
["bitfinex","SOLUSD",1766443988471,0.72,126.12,126.04,14.5]
["bitfinex","SOLUSD",1766443988672,0.72,126.12,126.07,2.52285626]
["bitfinex","SOLUSD",1766443988978,0.72,126.11,126.07,2.52285626]
["bitfinex","SOLUSD",1766443989573,0.72,126.11,126.05,7.93277586]
["bitfinex","SOLUSD",1766443989776,0.72,126.1,126.07,2.52285626]
["bitfinex","SOLUSD",1766443990168,0.72,126.1,126.05,7.93277586]
["bitfinex","SOLUSD",1766443990680,0.72,126.1,126.06,2.52285626]
["bitfinex","SOLUSD",1766443992171,10.43767296,126.1,126.05,7.93277586]
["bitfinex","SOLUSD",1766443992480,0.72,126.09,126.06,10.45554573]
["bitfinex","SOLUSD",1766443993362,10.43767296,126.11,126.07,2.52285626]
["bitfinex","SOLUSD",1766443993561,0.72,126.1,126.06,7.93268947]
["bitfinex","SOLUSD",1766443993775,0.72,126.1,126.07,2.52285626]
["bitfinex","SOLUSD",1766443994280,0.72,126.1,126.06,7.93268947]
["bitfinex","SOLUSD",1766443994474,0.72,126.1,126.07,2.52285626]
["bitfinex","SOLUSD",1766443994680,11.15767296,126.12,126.08,2.52285626]
["bitfinex","SOLUSD",1766443995379,11.15767296,126.12,126.08,10.45391216]
["bitfinex","SOLUSD",1766443996768,11.15767296,126.12,126.08,7.9310559]
["bitfinex","SOLUSD",1766443996980,11.15767296,126.12,126.08,2.52285626]
["bitfinex","SOLUSD",1766443997363,11.15767296,126.12,126.07,2.52285626]
["bitfinex","SOLUSD",1766443997582,0.72,126.11,126.07,2.52285626]
["bitfinex","SOLUSD",1766443997896,0.72,126.11,126.06,19.83182611]
["bitfinex","SOLUSD",1766443998270,0.72,126.11,126.07,2.52285626]
["bitfinex","SOLUSD",1766443998464,0.72,126.11,126.08,2.52285626]
["bitfinex","SOLUSD",1766443998769,0.72,126.11,126.06,19.83182611]
["bitfinex","SOLUSD",1766443998976,0.72,126.11,126.06,2.52285626]
["bitfinex","SOLUSD",1766443999377,0.72,126.11,126.05,7.93335977]
["bitfinex","SOLUSD",1766443999874,0.72,126.11,126.06,2.52285626]
["bitfinex","SOLUSD",1766444000687,0.72,126.11,126.05,7.93335977]
["bitfinex","SOLUSD",1766444000983,0.72,126.11,126.06,2.52285626]
["bitfinex","SOLUSD",1766444001366,0.72,126.11,126.06,10.45504012]
["bitfinex","SOLUSD",1766444001564,2.52285626,126.09,126.02,19.83754894]
["bitfinex","SOLUSD",1766444001768,0.72,126.08,126.03,2.52285626]
["bitfinex","SOLUSD",1766444001972,0.72,126.07,126.02,2.52285626]
["bitfinex","SOLUSD",1766444002183,11.15767296,126.07,126.02,2.52285626]
["bitfinex","SOLUSD",1766444002395,0.72,126.06,126.02,2.52285626]
["bitfinex","SOLUSD",1766444003088,0.72,126.06,125.96,7.12809999]
["bitfinex","SOLUSD",1766444003089,2.52285626,126.05,125.93,0.99999999]
["bitfinex","SOLUSD",1766444003295,0.72,126.03,125.98,2.52285626]
["bitfinex","SOLUSD",1766444003604,0.72,126.02,125.98,2.52285626]
["bitfinex","SOLUSD",1766444003768,0.72,126.02,125.97,7.93794053]
["bitfinex","SOLUSD",1766444003968,0.72,126.02,125.98,2.52285626]
["bitfinex","SOLUSD",1766444004364,10.43767296,126.03,125.98,2.52285626]
["bitfinex","SOLUSD",1766444004582,11.15767296,126.06,126.02,10.45802665]
["bitfinex","SOLUSD",1766444004897,11.15767296,126.06,126.02,7.93517039]
["bitfinex","SOLUSD",1766444005197,11.15767296,126.06,126.03,2.52285626]
["bitfinex","SOLUSD",1766444005518,11.15767296,126.06,126.02,7.93517039]
["bitfinex","SOLUSD",1766444005688,11.15767296,126.06,126.03,2.52285626]
["bitfinex","SOLUSD",1766444006178,11.15767296,126.06,126.02,10.45802665]
["bitfinex","SOLUSD",1766444006495,11.15767296,126.06,126.02,7.93517039]
["bitfinex","SOLUSD",1766444006665,11.15767296,126.06,126.02,10.45802665]
["bitfinex","SOLUSD",1766444007088,11.15767296,126.06,126.02,7.93517039]
["bitfinex","SOLUSD",1766444007399,11.15767296,126.06,126.02,10.45802665]
["bitfinex","SOLUSD",1766444008095,11.15767296,126.06,126.02,2.52285626]
["bitfinex","SOLUSD",1766444008297,11.15767296,126.06,125.98,27.78218763]
["bitfinex","SOLUSD",1766444008298,0.72,126.05,126.0,2.52285626]
["bitfinex","SOLUSD",1766444009366,0.72,126.12,126.04,2.52285626]
["bitfinex","SOLUSD",1766444009596,0.72,126.1,126.05,2.52285626]
["bitfinex","SOLUSD",1766444009782,11.15767296,126.09,126.05,2.52285626]
["bitfinex","SOLUSD",1766444009983,0.72,126.09,126.05,2.52285626]
["bitfinex","SOLUSD",1766444010687,0.72,126.09,126.04,7.9335842]
["bitfinex","SOLUSD",1766444010882,0.72,126.08,126.03,10.45733311]
["bitfinex","SOLUSD",1766444011068,0.72,126.08,126.04,2.52285626]
["bitfinex","SOLUSD",1766444011483,0.72,126.08,126.03,10.45733311]
["bitfinex","SOLUSD",1766444011980,0.72,126.07,126.03,2.52285626]
["bitfinex","SOLUSD",1766444013509,0.72,126.07,126.02,2.52285626]
["bitfinex","SOLUSD",1766444013673,0.72,126.07,126.01,22.435665]
["bitfinex","SOLUSD",1766444013873,0.72,126.06,126.02,2.52285626]
["bitfinex","SOLUSD",1766444014078,0.72,126.06,126.02,6.74069262]
["bitfinex","SOLUSD",1766444014279,0.72,126.05,126.02,6.74069262]
["bitfinex","SOLUSD",1766444015196,0.72,126.05,126.01,6.74069262]
["bitfinex","SOLUSD",1766444015404,0.72,126.04,126.0,6.74069262]
["bitfinex","SOLUSD",1766444016287,0.72,126.04,125.98,7.937668]
["bitfinex","SOLUSD",1766444016801,0.72,126.03,125.99,6.74069262]
["bitfinex","SOLUSD",1766444017576,0.72,126.03,125.97,7.93837174]
["bitfinex","SOLUSD",1766444017876,0.72,126.03,125.98,6.74069262]
["bitfinex","SOLUSD",1766444018101,0.72,126.03,125.98,10.9600674]
["bitfinex","SOLUSD",1766444018413,0.72,126.03,125.97,7.93837174]
["bitfinex","SOLUSD",1766444019107,0.72,126.03,125.96,7.93902826]
["bitfinex","SOLUSD",1766444019299,7.93470577,126.03,125.96,7.93902826]
["bitfinex","SOLUSD",1766444019501,0.72,126.02,125.96,7.93902826]
["bitfinex","SOLUSD",1766444020595,0.72,126.02,125.98,10.9600674]
["bitfinex","SOLUSD",1766444021304,7.93532166,126.02,125.98,10.9600674]
["bitfinex","SOLUSD",1766444021501,0.72,126.01,125.97,10.9600674]
["bitfinex","SOLUSD",1766444024293,0.72,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1766444024691,0.72,126.01,125.97,10.9600674]
["bitfinex","SOLUSD",1766444025608,0.72,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1766444025785,0.72,126.01,125.97,10.9600674]
["bitfinex","SOLUSD",1766444026185,0.72,126.0,125.95,30.33941302]
["bitfinex","SOLUSD",1766444026387,0.72,126.0,125.96,10.9600674]
["bitfinex","SOLUSD",1766444026696,0.72,126.0,125.97,10.9600674]
["bitfinex","SOLUSD",1766444026905,0.72,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444028100,0.72,125.99,125.95,7.93925143]
["bitfinex","SOLUSD",1766444028413,0.72,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444028710,0.72,125.99,125.95,7.93925143]
["bitfinex","SOLUSD",1766444029023,0.72,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444030414,0.72,125.99,125.94,30.34028902]
["bitfinex","SOLUSD",1766444030617,0.72,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444031618,0.72,125.98,125.97,10.9600674]
["bitfinex","SOLUSD",1766444032120,10.43767296,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444032497,10.43767296,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766444032705,10.43767296,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444033126,11.15767296,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766444033414,11.15767296,125.99,125.97,10.9600674]
["bitfinex","SOLUSD",1766444034017,0.72,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766444034222,0.72,125.98,125.96,10.9600674]
["bitfinex","SOLUSD",1766444035299,0.72,125.98,125.95,10.9600674]
["bitfinex","SOLUSD",1766444036009,0.72,125.98,125.95,3.93639089]
["bitfinex","SOLUSD",1766444039015,0.72,125.98,125.94,8.60014686]
["bitfinex","SOLUSD",1766444039215,0.72,125.98,125.95,3.93639089]
["bitfinex","SOLUSD",1766444039422,0.72,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766444039606,0.72,125.98,125.95,3.93639089]
["bitfinex","SOLUSD",1766444043808,8.65335977,126.05,125.98,0.66]
["bitfinex","SOLUSD",1766444044011,0.72,126.06,126.02,4.59639089]
["bitfinex","SOLUSD",1766444044333,4.86512474,126.07,126.04,3.93639089]
["bitfinex","SOLUSD",1766444044523,11.15767296,126.07,126.05,3.93639089]
["bitfinex","SOLUSD",1766444044709,0.72,126.07,126.05,3.93639089]
["bitfinex","SOLUSD",1766444045511,0.72,126.07,126.04,3.93639089]
["bitfinex","SOLUSD",1766444045918,10.43767296,126.06,126.03,4.59639089]
["bitfinex","SOLUSD",1766444046119,0.72,126.07,126.03,4.59639089]
["bitfinex","SOLUSD",1766444048913,0.72,126.07,126.03,12.53094425]
["bitfinex","SOLUSD",1766444049613,0.72,126.07,126.03,8.59455336]
["bitfinex","SOLUSD",1766444049818,0.72,126.07,126.03,4.59639089]
["bitfinex","SOLUSD",1766444050034,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444050426,0.72,126.07,126.03,8.59460093]
["bitfinex","SOLUSD",1766444050732,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444051240,0.72,126.07,126.03,8.59460093]
["bitfinex","SOLUSD",1766444051441,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444051943,0.72,126.07,126.03,8.59460093]
["bitfinex","SOLUSD",1766444052117,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444053552,0.72,126.07,126.03,8.59460093]
["bitfinex","SOLUSD",1766444053724,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444056242,0.72,126.07,126.04,5.82622073]
["bitfinex","SOLUSD",1766444056428,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444056619,0.72,126.07,126.04,5.82608676]
["bitfinex","SOLUSD",1766444056819,0.72,126.07,126.03,12.53099182]
["bitfinex","SOLUSD",1766444062243,36.80556724,126.08,126.03,12.53099182]
["bitfinex","SOLUSD",1766444062244,11.15767296,126.1,126.04,0.71]
["bitfinex","SOLUSD",1766444062435,0.72,126.1,126.06,12.57860658]
["bitfinex","SOLUSD",1766444062628,0.72,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766444062943,0.72,126.1,126.06,11.86860658]
["bitfinex","SOLUSD",1766444063142,0.72,126.1,126.06,8.64221569]
["bitfinex","SOLUSD",1766444063344,0.72,126.1,126.06,12.57860658]
["bitfinex","SOLUSD",1766444066740,11.86669492,126.1,126.04,28.47759014]
["bitfinex","SOLUSD",1766444066945,0.72,126.09,126.05,3.93639089]
["bitfinex","SOLUSD",1766444067648,0.72,126.09,126.05,4.64639089]
["bitfinex","SOLUSD",1766444068149,0.72,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766444068450,0.72,126.09,126.04,12.58038009]
["bitfinex","SOLUSD",1766444068649,0.72,126.08,126.04,12.58038009]
["bitfinex","SOLUSD",1766444069522,0.72,126.08,126.04,4.64639089]
["bitfinex","SOLUSD",1766444070245,0.72,126.08,126.04,8.64398415]
["bitfinex","SOLUSD",1766444070547,0.66,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766444071124,0.66,126.07,126.03,7.93455253]
["bitfinex","SOLUSD",1766444071349,0.66,126.07,126.03,11.87094342]
["bitfinex","SOLUSD",1766444071527,0.66,126.07,126.03,12.59094342]
["bitfinex","SOLUSD",1766444071727,0.66,126.07,126.03,8.65455253]
["bitfinex","SOLUSD",1766444072227,0.66,126.07,126.03,12.59094342]
["bitfinex","SOLUSD",1766444074050,0.66,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766444074554,0.66,126.06,126.02,4.65639089]
["bitfinex","SOLUSD",1766444075328,0.66,126.06,126.0,8.65643255]
["bitfinex","SOLUSD",1766444075528,0.66,126.06,126.02,3.93639089]
["bitfinex","SOLUSD",1766444075935,0.66,126.06,126.01,4.65639089]
["bitfinex","SOLUSD",1766444076334,7.93316474,126.06,126.01,4.65639089]
["bitfinex","SOLUSD",1766444076535,0.65,126.05,126.01,4.65639089]
["bitfinex","SOLUSD",1766444078437,7.93337307,126.05,126.01,3.93639089]
["bitfinex","SOLUSD",1766444078634,0.65,126.04,126.0,4.59639089]
["bitfinex","SOLUSD",1766444079460,0.65,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766444079653,0.65,126.04,126.0,4.59639089]
["bitfinex","SOLUSD",1766444080037,0.65,126.04,126.0,3.17733549]
["bitfinex","SOLUSD",1766444080651,0.65,126.04,126.0,2.51733549]
["bitfinex","SOLUSD",1766444083155,0.65,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766444083359,0.65,126.04,126.0,3.17733549]
["bitfinex","SOLUSD",1766444085060,0.65,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766444085433,0.65,126.04,126.0,3.17733549]
["bitfinex","SOLUSD",1766444086562,0.65,126.04,126.0,11.11373853]
["bitfinex","SOLUSD",1766444088346,0.65,126.04,126.0,8.59640304]
["bitfinex","SOLUSD",1766444088556,0.65,126.04,126.0,3.17733549]
["bitfinex","SOLUSD",1766444089344,0.65,126.04,126.0,11.11383804]
["bitfinex","SOLUSD",1766444089652,0.65,126.04,125.97,34.34534549]
["bitfinex","SOLUSD",1766444089852,0.65,126.04,125.98,0.66]
["bitfinex","SOLUSD",1766444089853,0.65,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766444090242,0.65,126.02,125.98,3.17733549]
["bitfinex","SOLUSD",1766444090946,0.65,126.02,125.98,11.11503862]
["bitfinex","SOLUSD",1766444091153,14.5,126.02,125.98,11.11503862]
["bitfinex","SOLUSD",1766444091347,0.65,126.01,125.98,8.59770313]
["bitfinex","SOLUSD",1766444094563,0.65,126.01,125.96,8.59874984]
["bitfinex","SOLUSD",1766444094869,0.65,126.0,125.96,3.17733549]
["bitfinex","SOLUSD",1766444095253,0.65,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766444097468,0.65,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766444098264,0.65,125.99,125.94,25.61744805]
["bitfinex","SOLUSD",1766444098662,2.51733549,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766444098861,0.65,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766444099169,0.65,125.97,125.92,7.94093509]
["bitfinex","SOLUSD",1766444099370,0.65,125.97,125.94,3.17733549]
["bitfinex","SOLUSD",1766444099573,0.65,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766444100146,0.65,125.97,125.93,2.51733549]
["bitfinex","SOLUSD",1766444100342,0.65,125.97,125.93,3.17733549]
["bitfinex","SOLUSD",1766444100771,0.65,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766444101158,0.65,125.97,125.93,11.11815694]
["bitfinex","SOLUSD",1766444101470,0.65,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766444102157,0.65,125.97,125.92,11.11872015]
["bitfinex","SOLUSD",1766444102351,0.65,125.96,125.92,11.11872015]
["bitfinex","SOLUSD",1766444102761,0.65,125.95,125.9,2.71733549]
["bitfinex","SOLUSD",1766444103074,11.08767296,125.98,125.94,3.17733549]
["bitfinex","SOLUSD",1766444103452,0.65,125.97,125.94,3.17733549]
["bitfinex","SOLUSD",1766444103671,0.65,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766444104869,0.65,125.97,125.93,3.17733549]
["bitfinex","SOLUSD",1766444105265,0.65,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766444105567,0.65,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766444106270,0.65,125.96,125.91,11.17933974]
["bitfinex","SOLUSD",1766444106454,0.65,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766444107971,0.65,125.96,125.92,8.66149791]
["bitfinex","SOLUSD",1766444108373,0.65,125.96,125.92,7.94149791]
["bitfinex","SOLUSD",1766444108568,0.65,125.96,125.92,8.66149791]
["bitfinex","SOLUSD",1766444110458,0.65,125.96,125.9,2.71733549]
["bitfinex","SOLUSD",1766444110459,0.72,125.95,125.9,2.71733549]
["bitfinex","SOLUSD",1766444110660,0.72,125.94,125.9,2.71733549]
["bitfinex","SOLUSD",1766444110865,0.72,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766444112777,0.72,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766444112969,0.72,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766444114476,0.72,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766444114677,0.72,125.9,125.86,11.18258117]
["bitfinex","SOLUSD",1766444116487,0.72,125.9,125.86,8.66524568]
["bitfinex","SOLUSD",1766444116696,0.72,125.9,125.86,11.18258117]
["bitfinex","SOLUSD",1766444118207,0.62,125.89,125.84,0.2]
["bitfinex","SOLUSD",1766444118396,24.96026816,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444118577,25.58026816,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444118893,23.06293267,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444119769,25.58026816,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444120783,23.06293267,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444120970,25.58026816,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444121995,0.62,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444122201,0.62,125.9,125.86,3.23733549]
["bitfinex","SOLUSD",1766444125188,3.13733549,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444126002,0.62,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766444126175,0.62,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766444126374,0.62,125.88,125.84,0.92]
["bitfinex","SOLUSD",1766444126580,3.13733549,125.88,125.84,0.92]
["bitfinex","SOLUSD",1766444126899,14.5,125.87,125.84,0.92]
["bitfinex","SOLUSD",1766444127685,22.44471769,125.87,125.84,0.92]
["bitfinex","SOLUSD",1766444128197,23.06471769,125.87,125.84,0.92]
["bitfinex","SOLUSD",1766444129986,23.06471769,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766444130805,0.7,125.86,125.81,2.51733549]
["bitfinex","SOLUSD",1766444131203,0.7,125.85,125.81,2.51733549]
["bitfinex","SOLUSD",1766444132708,0.7,125.85,125.81,3.17733549]
["bitfinex","SOLUSD",1766444133498,14.5,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444133690,15.2,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444134405,0.7,125.83,125.79,0.86]
["bitfinex","SOLUSD",1766444134613,0.7,125.82,125.79,0.86]
["bitfinex","SOLUSD",1766444134809,10.43767296,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766444134998,11.13767296,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766444135191,25.65767296,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766444135715,0.7,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766444135883,8.6210217,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766444136092,23.1410217,125.77,125.73,0.87]
["bitfinex","SOLUSD",1766444137309,0.67,125.77,125.74,3.18733549]
["bitfinex","SOLUSD",1766444137616,15.19,125.77,125.74,3.18733549]
["bitfinex","SOLUSD",1766444137783,14.52,125.77,125.75,0.67]
["bitfinex","SOLUSD",1766444138517,15.19,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766444138813,23.14103203,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766444139388,15.19,125.77,125.74,0.17]
["bitfinex","SOLUSD",1766444140001,15.19,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766444141406,15.19,125.77,125.73,0.87]
["bitfinex","SOLUSD",1766444141609,0.67,125.76,125.73,0.87]
["bitfinex","SOLUSD",1766444142000,22.47139879,125.77,125.73,0.87]
["bitfinex","SOLUSD",1766444142208,23.14139879,125.77,125.73,0.87]
["bitfinex","SOLUSD",1766444143499,15.19,125.77,125.73,0.87]
["bitfinex","SOLUSD",1766444143699,15.19,125.77,125.73,4.82044515]
["bitfinex","SOLUSD",1766444144824,15.19,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766444145320,11.10767296,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444145529,14.52,125.77,125.75,0.67]
["bitfinex","SOLUSD",1766444146522,11.89978341,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766444146703,25.62767296,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766444146905,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444150920,0.67,125.78,125.74,3.95044515]
["bitfinex","SOLUSD",1766444151221,8.62041231,125.78,125.74,4.62044515]
["bitfinex","SOLUSD",1766444151410,8.62041231,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766444152299,14.52,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766444152503,0.67,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766444152703,0.67,125.78,125.74,4.62044515]
["bitfinex","SOLUSD",1766444153123,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444154015,15.19,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444154214,10.43767296,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766444157025,11.10767296,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766444159229,19.05746395,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766444160027,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444160823,15.19,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444161220,22.47056284,125.78,125.74,3.95044515]
["bitfinex","SOLUSD",1766444161431,0.67,125.77,125.74,4.62044515]
["bitfinex","SOLUSD",1766444161827,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766444162128,0.67,125.77,125.74,4.62044515]
["bitfinex","SOLUSD",1766444164509,22.47056284,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444164510,23.14056284,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444165335,22.47056284,125.78,125.73,8.15331563]
["bitfinex","SOLUSD",1766444165535,0.67,125.77,125.74,4.62044515]
["bitfinex","SOLUSD",1766444168545,11.11767296,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766444168733,10.43767296,125.79,125.77,0.68]
["bitfinex","SOLUSD",1766444169846,10.43767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444169847,18.3875329,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444170037,0.68,125.78,125.75,4.63044515]
["bitfinex","SOLUSD",1766444177364,11.11767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444182644,10.43767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444182847,11.11767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444184429,0.68,125.78,125.75,4.63044515]
["bitfinex","SOLUSD",1766444185042,0.68,125.78,125.75,3.95044515]
["bitfinex","SOLUSD",1766444185259,0.68,125.78,125.75,4.63044515]
["bitfinex","SOLUSD",1766444185433,0.68,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766444186876,0.68,125.78,125.75,3.95044515]
["bitfinex","SOLUSD",1766444186877,0.68,125.78,125.75,4.63044515]
["bitfinex","SOLUSD",1766444188657,0.68,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766444188859,0.68,125.78,125.75,4.63044515]
["bitfinex","SOLUSD",1766444189158,0.68,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766444194665,24.95767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444194966,25.67767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766444196064,8.64038956,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766444196865,7.95038956,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766444197060,8.64038956,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766444197669,7.95038956,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766444197871,0.69,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766444198162,0.69,125.77,125.74,3.95044515]
["bitfinex","SOLUSD",1766444198369,0.69,125.77,125.74,4.63044515]
["bitfinex","SOLUSD",1766444199168,0.69,125.77,125.74,3.95044515]
["bitfinex","SOLUSD",1766444199467,0.69,125.77,125.74,4.63044515]
["bitfinex","SOLUSD",1766444199643,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766444199849,0.69,125.77,125.74,4.63044515]
["bitfinex","SOLUSD",1766444201971,0.69,125.77,125.74,3.20767883]
["bitfinex","SOLUSD",1766444202268,0.69,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766444202269,0.69,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766444202468,0.69,125.75,125.71,0.2]
["bitfinex","SOLUSD",1766444202963,23.92249112,125.72,125.71,0.2]
["bitfinex","SOLUSD",1766444203947,8.64313639,125.74,125.71,3.40767883]
["bitfinex","SOLUSD",1766444204162,7.95313639,125.74,125.71,3.40767883]
["bitfinex","SOLUSD",1766444204372,0.69,125.73,125.71,3.40767883]
["bitfinex","SOLUSD",1766444206967,24.61249112,125.73,125.71,3.40767883]
["bitfinex","SOLUSD",1766444207367,24.61249112,125.73,125.71,2.72767883]
["bitfinex","SOLUSD",1766444209072,23.92249112,125.73,125.71,0.88]
["bitfinex","SOLUSD",1766444210079,24.61249112,125.73,125.71,0.88]
["bitfinex","SOLUSD",1766444211883,0.69,125.72,125.71,0.2]
["bitfinex","SOLUSD",1766444212480,23.92249112,125.73,125.71,3.40767883]
["bitfinex","SOLUSD",1766444212678,24.61249112,125.73,125.71,2.72767883]
["bitfinex","SOLUSD",1766444213273,24.61249112,125.73,125.71,3.40767883]
["bitfinex","SOLUSD",1766444213987,24.61249112,125.73,125.71,2.72767883]
["bitfinex","SOLUSD",1766444215185,24.61249112,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766444216196,23.92249112,125.73,125.72,3.20767883]
["bitfinex","SOLUSD",1766444216398,14.52,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766444216604,15.21,125.75,125.73,2.52767883]
["bitfinex","SOLUSD",1766444217090,24.61249112,125.75,125.73,2.52767883]
["bitfinex","SOLUSD",1766444217680,23.92249112,125.75,125.73,3.20767883]
["bitfinex","SOLUSD",1766444218184,18.38818783,125.78,125.74,3.20767883]
["bitfinex","SOLUSD",1766444218381,18.38818783,125.78,125.75,3.20767883]
["bitfinex","SOLUSD",1766444218382,0.69,125.78,125.75,3.20767883]
["bitfinex","SOLUSD",1766444219473,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766444219773,0.69,125.78,125.75,3.20767883]
["bitfinex","SOLUSD",1766444220092,0.69,125.78,125.75,11.15995817]
["bitfinex","SOLUSD",1766444220403,0.69,125.8,125.76,2.52767883]
["bitfinex","SOLUSD",1766444220562,10.47632061,125.81,125.77,2.52767883]
["bitfinex","SOLUSD",1766444220563,0.69,125.81,125.77,2.52767883]
["bitfinex","SOLUSD",1766444220770,0.69,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766444221002,0.69,125.84,125.8,3.20767883]
["bitfinex","SOLUSD",1766444221583,0.69,125.84,125.8,2.52767883]
["bitfinex","SOLUSD",1766444221890,0.69,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766444229600,0.7,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766444231196,0.7,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766444231499,0.7,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766444242021,0.7,125.85,125.79,10.47743636]
["bitfinex","SOLUSD",1766444242316,0.7,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766444242521,0.7,125.85,125.81,2.52767883]
["bitfinex","SOLUSD",1766444242707,0.7,125.85,125.81,3.19767883]
["bitfinex","SOLUSD",1766444244606,0.7,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766444246797,0.7,125.85,125.81,10.47588463]
["bitfinex","SOLUSD",1766444247002,0.7,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444247196,7.94601741,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444247508,0.7,125.84,125.82,0.67]
["bitfinex","SOLUSD",1766444247806,0.1,125.86,125.82,8.61783821]
["bitfinex","SOLUSD",1766444248002,0.7,125.85,125.82,8.61783821]
["bitfinex","SOLUSD",1766444248204,0.7,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766444248408,0.7,125.89,125.84,2.52767883]
["bitfinex","SOLUSD",1766444248409,0.7,125.9,125.87,3.19767883]
["bitfinex","SOLUSD",1766444248599,0.8,125.91,125.88,3.19767883]
["bitfinex","SOLUSD",1766444249816,11.23767296,125.91,125.88,3.19767883]
["bitfinex","SOLUSD",1766444250017,11.23767296,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766444250320,10.53767296,125.91,125.88,3.19767883]
["bitfinex","SOLUSD",1766444250620,0.1,125.91,125.89,3.23767883]
["bitfinex","SOLUSD",1766444251822,0.1,125.92,125.9,3.16767883]
["bitfinex","SOLUSD",1766444252030,0.1,125.97,125.93,0.54]
["bitfinex","SOLUSD",1766444252324,0.78,125.97,125.93,3.06767883]
["bitfinex","SOLUSD",1766444253206,0.78,125.97,125.93,0.54]
["bitfinex","SOLUSD",1766444253411,0.68,125.96,125.93,0.54]
["bitfinex","SOLUSD",1766444254328,0.68,125.96,125.92,3.06767883]
["bitfinex","SOLUSD",1766444254828,0.68,125.96,125.91,17.04767883]
["bitfinex","SOLUSD",1766444254829,0.68,125.95,125.91,17.04767883]
["bitfinex","SOLUSD",1766444255018,2.52767883,125.95,125.91,0.54]
["bitfinex","SOLUSD",1766444255217,0.68,125.94,125.91,0.54]
["bitfinex","SOLUSD",1766444255607,0.7,125.96,125.92,11.00922697]
["bitfinex","SOLUSD",1766444255808,0.7,125.96,125.93,2.52767883]
["bitfinex","SOLUSD",1766444256206,0.7,125.96,125.92,8.48154814]
["bitfinex","SOLUSD",1766444256423,0.7,125.96,125.92,11.00922697]
["bitfinex","SOLUSD",1766444258220,0.7,125.96,125.92,0.54]
["bitfinex","SOLUSD",1766444259029,7.93916227,125.96,125.92,0.54]
["bitfinex","SOLUSD",1766444259230,0.7,125.95,125.9,11.01025749]
["bitfinex","SOLUSD",1766444259435,0.7,125.94,125.9,8.48257866]
["bitfinex","SOLUSD",1766444259618,0.7,125.93,125.88,17.58767883]
["bitfinex","SOLUSD",1766444260017,0.7,125.93,125.89,0.54]
["bitfinex","SOLUSD",1766444261137,0.7,125.93,125.89,3.06767883]
["bitfinex","SOLUSD",1766444262122,0.7,125.93,125.89,0.54]
["bitfinex","SOLUSD",1766444263040,0.7,125.93,125.88,25.53135221]
["bitfinex","SOLUSD",1766444263935,0.7,125.93,125.88,26.94420941]
["bitfinex","SOLUSD",1766444264435,0.7,125.93,125.88,12.42420941]
["bitfinex","SOLUSD",1766444264842,0.7,125.93,125.88,8.48367338]
["bitfinex","SOLUSD",1766444265141,3.94053603,125.92,125.87,0.54]
["bitfinex","SOLUSD",1766444265449,0.7,125.91,125.87,0.54]
["bitfinex","SOLUSD",1766444266142,4.64053603,125.91,125.87,0.54]
["bitfinex","SOLUSD",1766444266356,0.7,125.9,125.87,0.54]
["bitfinex","SOLUSD",1766444271345,0.7,125.9,125.86,30.88484392]
["bitfinex","SOLUSD",1766444271545,0.7,125.9,125.86,34.82537995]
["bitfinex","SOLUSD",1766444271719,0.7,125.9,125.86,30.88484392]
["bitfinex","SOLUSD",1766444272050,0.7,125.9,125.86,0.54]
["bitfinex","SOLUSD",1766444272246,0.7,125.9,125.86,8.48522177]
["bitfinex","SOLUSD",1766444273649,0.7,125.9,125.87,0.54]
["bitfinex","SOLUSD",1766444274527,0.7,125.9,125.85,0.54]
["bitfinex","SOLUSD",1766444274528,3.94053603,125.9,125.85,0.54]
["bitfinex","SOLUSD",1766444274732,0.7,125.89,125.85,0.54]
["bitfinex","SOLUSD",1766444275570,3.94053603,125.92,125.87,0.54]
["bitfinex","SOLUSD",1766444275752,0.7,125.91,125.87,0.54]
["bitfinex","SOLUSD",1766444278152,0.7,125.91,125.86,12.42550612]
["bitfinex","SOLUSD",1766444278541,0.7,125.9,125.86,12.42550612]
["bitfinex","SOLUSD",1766444279550,0.7,125.9,125.86,8.48497009]
["bitfinex","SOLUSD",1766444280053,0.7,125.9,125.86,7.94531562]
["bitfinex","SOLUSD",1766444282545,0.7,125.89,125.86,7.94531562]
["bitfinex","SOLUSD",1766444282757,0.7,125.89,125.85,34.82650033]
["bitfinex","SOLUSD",1766444283140,0.7,125.89,125.85,34.28650033]
["bitfinex","SOLUSD",1766444283647,0.7,125.89,125.85,30.3459643]
["bitfinex","SOLUSD",1766444283944,0.7,125.89,125.85,34.28650033]
["bitfinex","SOLUSD",1766444284150,0.7,125.89,125.85,30.3459643]
["bitfinex","SOLUSD",1766444284338,0.7,125.89,125.85,30.8859643]
["bitfinex","SOLUSD",1766444284531,0.7,125.89,125.82,14.5]
["bitfinex","SOLUSD",1766444284532,0.7,125.86,125.82,0.54]
["bitfinex","SOLUSD",1766444284836,0.7,125.85,125.81,12.428671]
["bitfinex","SOLUSD",1766444286638,0.7,125.85,125.81,8.48813497]
["bitfinex","SOLUSD",1766444286853,0.7,125.85,125.81,11.888671]
["bitfinex","SOLUSD",1766444287439,3.94053603,125.85,125.81,7.94813497]
["bitfinex","SOLUSD",1766444287638,0.66,125.84,125.81,7.94813497]
["bitfinex","SOLUSD",1766444287843,0.66,125.84,125.8,11.8893884]
["bitfinex","SOLUSD",1766444289746,0.66,125.84,125.8,12.4293884]
["bitfinex","SOLUSD",1766444289961,7.94691017,125.84,125.76,0.87]
["bitfinex","SOLUSD",1766444290266,18.46053603,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766444290445,18.46053603,125.83,125.77,3.94053603]
["bitfinex","SOLUSD",1766444290653,3.94053603,125.81,125.76,0.87]
["bitfinex","SOLUSD",1766444291365,3.94053603,125.81,125.76,8.82126875]
["bitfinex","SOLUSD",1766444291569,3.94053603,125.81,125.76,12.76180478]
["bitfinex","SOLUSD",1766444291757,38.25108026,125.84,125.77,12.56142494]
["bitfinex","SOLUSD",1766444291940,18.46053603,125.83,125.78,4.61053603]
["bitfinex","SOLUSD",1766444292143,18.46053603,125.83,125.78,12.56090541]
["bitfinex","SOLUSD",1766444292367,26.4080128,125.83,125.78,12.56090541]
["bitfinex","SOLUSD",1766444293155,30.30417009,125.84,125.79,4.61053603]
["bitfinex","SOLUSD",1766444293156,14.37820899,125.84,125.79,4.61053603]
["bitfinex","SOLUSD",1766444293340,24.95767296,125.84,125.79,4.61053603]
["bitfinex","SOLUSD",1766444293745,28.89820899,125.84,125.79,4.61053603]
["bitfinex","SOLUSD",1766444294167,28.89820899,125.84,125.79,12.56004198]
["bitfinex","SOLUSD",1766444295943,24.95767296,125.84,125.79,12.56004198]
["bitfinex","SOLUSD",1766444296145,28.89820899,125.84,125.79,12.56004198]
["bitfinex","SOLUSD",1766444296771,24.95767296,125.84,125.79,12.56004198]
["bitfinex","SOLUSD",1766444296963,28.89820899,125.84,125.79,12.56004198]
["bitfinex","SOLUSD",1766444297466,28.89820899,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766444298143,14.37820899,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766444300146,3.94053603,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766444300342,32.90400214,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766444300669,3.94053603,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766444304153,22.32453817,125.85,125.8,7.94889583]
["bitfinex","SOLUSD",1766444304353,28.89820899,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766444305072,28.89820899,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444306747,24.95767296,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444307052,28.89820899,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444307359,36.84419472,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444308071,22.32419472,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444308380,36.84419472,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444309075,18.38365869,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444309265,36.84419472,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766444311075,7.94523199,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766444311261,18.46053603,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766444311577,7.94441564,125.88,125.82,3.94053603]
["bitfinex","SOLUSD",1766444311769,7.94441564,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766444311770,3.94053603,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766444312681,26.40495167,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766444313663,18.38132878,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766444313874,18.46053603,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766444314681,18.46053603,125.88,125.84,8.61628139]
["bitfinex","SOLUSD",1766444314878,18.46053603,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766444320789,14.37820899,125.89,125.84,7.94631663]
["bitfinex","SOLUSD",1766444320968,14.52,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766444324278,7.94246103,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766444324486,2.52396915,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766444324692,2.52396915,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766444324890,17.04396915,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766444325175,2.52396915,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444325366,17.04396915,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444328305,2.52396915,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766444329199,22.46204441,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444329398,2.52396915,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766444336112,24.98601356,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444337809,10.46601356,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444338006,24.98601356,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444338313,7.94204441,125.92,125.88,3.24396915]
["bitfinex","SOLUSD",1766444338614,24.98601356,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766444338801,14.52,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766444339001,14.52,125.92,125.89,3.24396915]
["bitfinex","SOLUSD",1766444340009,14.52,125.92,125.89,2.52396915]
["bitfinex","SOLUSD",1766444340212,20.90220276,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766444340513,10.43767296,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766444342311,14.6,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766444342487,25.03767296,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766444342687,27.56164211,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766444342888,14.6,125.98,125.94,2.52396915]
["bitfinex","SOLUSD",1766444343187,14.6,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766444343387,0.1,125.98,125.95,2.52396915]
["bitfinex","SOLUSD",1766444343587,0.1,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766444345711,12.16164211,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766444345936,20.09887583,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766444352933,17.02396915,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766444353124,2.52396915,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766444354116,7.93839803,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444354422,10.46236718,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444359032,2.52396915,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766444359928,2.52396915,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766444360833,14.5,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766444365435,14.5,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766444368527,7.93950825,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766444371139,19.84599507,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444371328,34.34599507,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444372341,36.86996422,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444372544,34.34599507,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444372842,36.86996422,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444373454,44.80836225,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766444374137,27.7843931,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444374339,42.2843931,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444374844,44.80836225,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444375145,30.30836225,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444375641,44.80836225,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444375845,42.2843931,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444376039,44.80836225,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444379346,42.2843931,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766444384651,42.2843931,125.97,125.92,3.23396915]
["bitfinex","SOLUSD",1766444384858,44.80836225,125.97,125.92,3.23396915]
["bitfinex","SOLUSD",1766444385174,44.80836225,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766444385524,2.52396915,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766444385749,17.02396915,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766444385932,18.38030321,125.91,125.8,48.57861282]
["bitfinex","SOLUSD",1766444386274,19.85349383,125.93,125.8,48.57861282]
["bitfinex","SOLUSD",1766444386275,7.94091955,125.93,125.89,3.94072523]
["bitfinex","SOLUSD",1766444386431,19.85173355,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444386432,7.94029222,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444386624,14.5,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766444390751,14.5,125.94,125.93,0.71]
["bitfinex","SOLUSD",1766444392259,7.93968317,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766444394460,7.93968317,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766444396358,7.21968317,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766444396560,7.21968317,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766444400564,10.43767296,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766444400862,12.57811463,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766444401172,0.7,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766444401347,4.64072523,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766444401544,0.7,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766444401863,14.5,125.96,125.94,0.71]
["bitfinex","SOLUSD",1766444402868,22.43912766,125.96,125.94,0.71]
["bitfinex","SOLUSD",1766444403265,22.43912766,125.96,125.91,11.88277754]
["bitfinex","SOLUSD",1766444403565,4.64072523,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766444403971,0.7,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444404171,15.2,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444404545,23.14065706,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444405566,22.44065706,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444405771,23.13065706,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444406673,27.07138229,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444406992,23.13065706,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766444407149,46.23210485,125.94,125.88,22.4]
["bitfinex","SOLUSD",1766444407474,4.63072523,125.92,125.87,40.84072523]
["bitfinex","SOLUSD",1766444407656,19.13072523,125.92,125.87,26.34072523]
["bitfinex","SOLUSD",1766444408260,27.07281679,125.92,125.87,22.4]
["bitfinex","SOLUSD",1766444408575,27.07281679,125.92,125.87,26.34072523]
["bitfinex","SOLUSD",1766444409274,27.07281679,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766444409947,23.13209156,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766444410148,27.07281679,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766444410551,0.69,125.9,125.86,23.06]
["bitfinex","SOLUSD",1766444410752,0.69,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766444410753,4.63072523,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766444410947,0.69,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766444411151,4.63072523,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766444411970,12.57536526,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766444415675,0.69,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766444415879,3.94072523,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766444416178,4.63072523,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766444418374,12.57721461,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766444420687,8.63659885,125.84,125.83,0.2]
["bitfinex","SOLUSD",1766444420986,7.94659885,125.84,125.83,0.2]
["bitfinex","SOLUSD",1766444422981,8.63659885,125.84,125.83,1e-08]
["bitfinex","SOLUSD",1766444424591,23.15659885,125.84,125.83,1e-08]
["bitfinex","SOLUSD",1766444424885,7.94786202,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766444425088,8.63786202,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766444426375,7.9474579,125.83,125.81,0.66]
["bitfinex","SOLUSD",1766444427679,7.9474579,125.83,125.8,0.86]
["bitfinex","SOLUSD",1766444428399,12.57818313,125.83,125.8,0.86]
["bitfinex","SOLUSD",1766444429877,0.69,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766444430103,8.63837369,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766444431986,46.96875398,125.82,125.79,0.86]
["bitfinex","SOLUSD",1766444432387,7.94752626,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766444432581,7.94649713,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766444433224,8.60649713,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766444434508,4.60072523,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444434813,0.66,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444434991,4.60072523,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444436605,27.0678209,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444436807,23.12709567,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444437496,46.93431803,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444441320,7.94709567,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444441494,7.94709567,125.84,125.82,0.65]
["bitfinex","SOLUSD",1766444441827,7.9462613,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766444450812,8.6262613,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766444451431,3.20501594,125.83,125.8,22.4]
["bitfinex","SOLUSD",1766444451944,2.52501594,125.83,125.79,0.2]
["bitfinex","SOLUSD",1766444452133,0.68,125.82,125.79,0.2]
["bitfinex","SOLUSD",1766444452327,3.20501594,125.82,125.79,0.2]
["bitfinex","SOLUSD",1766444452945,3.20501594,125.82,125.77,2.52501594]
["bitfinex","SOLUSD",1766444453334,7.94849376,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766444454328,8.62849376,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766444454645,17.72501594,125.8,125.76,0.85]
["bitfinex","SOLUSD",1766444454845,0.68,125.79,125.76,0.85]
["bitfinex","SOLUSD",1766444455432,7.95038956,125.78,125.76,0.85]
["bitfinex","SOLUSD",1766444456955,7.95038956,125.78,125.75,2.52501594]
["bitfinex","SOLUSD",1766444456956,27.82636348,125.78,125.75,2.52501594]
["bitfinex","SOLUSD",1766444457256,30.35137942,125.78,125.73,17.04501594]
["bitfinex","SOLUSD",1766444457427,0.68,125.77,125.73,17.04501594]
["bitfinex","SOLUSD",1766444457627,7.95165394,125.76,125.73,17.04501594]
["bitfinex","SOLUSD",1766444458455,7.95165394,125.76,125.73,12.9626889]
["bitfinex","SOLUSD",1766444459162,7.95165394,125.76,125.74,0.17]
["bitfinex","SOLUSD",1766444461245,7.95165394,125.76,125.73,35.3626889]
["bitfinex","SOLUSD",1766444461646,27.8307888,125.76,125.73,35.3626889]
["bitfinex","SOLUSD",1766444461847,27.8307888,125.76,125.73,32.83767296]
["bitfinex","SOLUSD",1766444462051,28.5107888,125.76,125.73,32.83767296]
["bitfinex","SOLUSD",1766444463374,27.8307888,125.76,125.73,32.83767296]
["bitfinex","SOLUSD",1766444463580,0.68,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766444463776,7.95291872,125.74,125.71,0.2]
["bitfinex","SOLUSD",1766444464065,0.68,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766444464239,28.51521552,125.74,125.71,0.2]
["bitfinex","SOLUSD",1766444465261,7.95291872,125.74,125.72,2.52501594]
["bitfinex","SOLUSD",1766444465557,7.95255037,125.75,125.72,2.52501594]
["bitfinex","SOLUSD",1766444465933,8.61255037,125.75,125.72,2.52501594]
["bitfinex","SOLUSD",1766444466751,8.61255037,125.75,125.71,22.6]
["bitfinex","SOLUSD",1766444466955,8.61255037,125.75,125.72,2.52501594]
["bitfinex","SOLUSD",1766444467457,8.61255037,125.75,125.71,22.6]
["bitfinex","SOLUSD",1766444467650,8.61255037,125.75,125.72,2.52501594]
["bitfinex","SOLUSD",1766444467842,19.88009797,125.76,125.73,2.52501594]
["bitfinex","SOLUSD",1766444468441,19.88009797,125.76,125.71,22.6]
["bitfinex","SOLUSD",1766444468442,23.1310217,125.77,125.74,2.52501594]
["bitfinex","SOLUSD",1766444468851,43.00857596,125.77,125.73,2.52501594]
["bitfinex","SOLUSD",1766444469656,28.48857596,125.77,125.74,2.52501594]
["bitfinex","SOLUSD",1766444470035,27.82857596,125.77,125.74,2.52501594]
["bitfinex","SOLUSD",1766444470237,27.82857596,125.77,125.75,2.52501594]
["bitfinex","SOLUSD",1766444470437,27.82857596,125.77,125.71,45.07473805]
["bitfinex","SOLUSD",1766444470438,7.95067532,125.78,125.76,2.52501594]
["bitfinex","SOLUSD",1766444470855,7.95067532,125.78,125.71,47.55767296]
["bitfinex","SOLUSD",1766444470856,8.61067532,125.78,125.75,2.52501594]
["bitfinex","SOLUSD",1766444473560,8.61067532,125.78,125.72,7.95390678]
["bitfinex","SOLUSD",1766444473763,8.61067532,125.78,125.75,2.52501594]
["bitfinex","SOLUSD",1766444476146,8.61067532,125.78,125.76,5.88651983]
["bitfinex","SOLUSD",1766444476458,8.61067532,125.78,125.75,2.52501594]
["bitfinex","SOLUSD",1766444477947,8.61067532,125.78,125.74,2.52501594]
["bitfinex","SOLUSD",1766444478664,8.61067532,125.78,125.74,24.92501594]
["bitfinex","SOLUSD",1766444479470,7.94975753,125.79,125.76,2.52501594]
["bitfinex","SOLUSD",1766444479671,7.94975753,125.79,125.75,2.52501594]
["bitfinex","SOLUSD",1766444479672,0.66,125.78,125.75,2.52501594]
["bitfinex","SOLUSD",1766444479973,0.66,125.78,125.74,32.87786472]
["bitfinex","SOLUSD",1766444480866,0.66,125.78,125.74,24.92501594]
["bitfinex","SOLUSD",1766444481064,8.6103967,125.78,125.74,22.4]
["bitfinex","SOLUSD",1766444481274,8.6103967,125.78,125.74,24.92501594]
["bitfinex","SOLUSD",1766444481448,0.66,125.78,125.74,24.92501594]
["bitfinex","SOLUSD",1766444482574,0.66,125.77,125.74,24.92501594]
["bitfinex","SOLUSD",1766444482869,0.66,125.77,125.74,22.4]
["bitfinex","SOLUSD",1766444483268,0.66,125.77,125.74,24.92501594]
["bitfinex","SOLUSD",1766444483452,0.66,125.77,125.74,22.4]
["bitfinex","SOLUSD",1766444484674,0.66,125.77,125.73,24.92501594]
["bitfinex","SOLUSD",1766444485960,0.66,125.77,125.73,32.87847525]
["bitfinex","SOLUSD",1766444488162,0.66,125.77,125.73,30.35345931]
["bitfinex","SOLUSD",1766444488561,0.66,125.77,125.73,32.87847525]
["bitfinex","SOLUSD",1766444489387,0.66,125.77,125.73,30.35345931]
["bitfinex","SOLUSD",1766444489679,0.66,125.77,125.73,24.92501594]
["bitfinex","SOLUSD",1766444490189,0.66,125.77,125.73,32.8785279]
["bitfinex","SOLUSD",1766444492587,0.66,125.77,125.73,22.4]
["bitfinex","SOLUSD",1766444492888,0.66,125.77,125.73,24.92501594]
["bitfinex","SOLUSD",1766444493080,0.66,125.77,125.73,32.87851129]
["bitfinex","SOLUSD",1766444493296,0.66,125.77,125.73,30.35349535]
["bitfinex","SOLUSD",1766444493592,0.66,125.77,125.73,24.92501594]
["bitfinex","SOLUSD",1766444495588,0.66,125.77,125.73,32.87853468]
["bitfinex","SOLUSD",1766444496290,0.66,125.77,125.73,24.92501594]
["bitfinex","SOLUSD",1766444496585,0.66,125.77,125.73,32.87856294]
["bitfinex","SOLUSD",1766444496785,0.69,125.76,125.71,27.6826889]
["bitfinex","SOLUSD",1766444496986,0.69,125.76,125.71,47.55767296]
["bitfinex","SOLUSD",1766444496987,0.69,125.75,125.71,47.55767296]
["bitfinex","SOLUSD",1766444497189,0.69,125.75,125.71,58.03746094]
["bitfinex","SOLUSD",1766444497389,11.12767296,125.74,125.71,0.2]
["bitfinex","SOLUSD",1766444497583,0.19,125.74,125.72,0.5]
["bitfinex","SOLUSD",1766444497796,2.52501594,125.76,125.72,0.5]
["bitfinex","SOLUSD",1766444498698,35.43383909,125.77,125.72,0.5]
["bitfinex","SOLUSD",1766444499582,8.64182151,125.76,125.72,0.5]
["bitfinex","SOLUSD",1766444500384,0.69,125.75,125.72,0.5]
["bitfinex","SOLUSD",1766444503197,7.95254684,125.75,125.71,0.2]
["bitfinex","SOLUSD",1766444503400,0.69,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766444503600,0.69,125.72,125.71,0.2]
["bitfinex","SOLUSD",1766444504804,0.69,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766444506006,8.64372023,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766444506592,12.59684136,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766444508880,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766444511102,0.69,125.71,125.68,8.65664754]
["bitfinex","SOLUSD",1766444511803,10.43767296,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766444512006,0.69,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766444514211,0.69,125.73,125.69,23.1]
["bitfinex","SOLUSD",1766444514601,3.95312113,125.73,125.69,23.1]
["bitfinex","SOLUSD",1766444514801,0.69,125.72,125.69,23.1]
["bitfinex","SOLUSD",1766444517008,0.69,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766444517625,0.69,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444518187,4.64312113,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444518718,7.9535469,125.74,125.68,0.2]
["bitfinex","SOLUSD",1766444518719,3.95312113,125.71,125.68,0.2]
["bitfinex","SOLUSD",1766444519011,0.69,125.71,125.68,0.9]
["bitfinex","SOLUSD",1766444519512,0.69,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766444519817,0.69,125.69,125.68,0.2]
["bitfinex","SOLUSD",1766444520630,0.69,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766444521196,11.90802729,125.71,125.68,0.2]
["bitfinex","SOLUSD",1766444521404,11.90802729,125.71,125.68,0.9]
["bitfinex","SOLUSD",1766444521405,0.69,125.71,125.68,0.9]
["bitfinex","SOLUSD",1766444523296,0.69,125.71,125.68,0.2]
["bitfinex","SOLUSD",1766444526216,4.34011818,125.71,125.68,0.2]
["bitfinex","SOLUSD",1766444526421,0.66,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766444528023,4.31011818,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1766444528210,0.66,125.68,125.67,0.2]
["bitfinex","SOLUSD",1766444531121,0.66,125.68,125.64,40.7966247]
["bitfinex","SOLUSD",1766444531300,0.66,125.68,125.64,41.4666247]
["bitfinex","SOLUSD",1766444531503,0.66,125.68,125.64,40.7966247]
["bitfinex","SOLUSD",1766444531704,0.66,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766444533423,8.61686285,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766444538123,0.66,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766444539428,8.61672042,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766444539636,4.31011818,125.66,125.63,0.2]
["bitfinex","SOLUSD",1766444539841,0.66,125.65,125.63,0.2]
["bitfinex","SOLUSD",1766444540004,0.66,125.66,125.63,0.87]
["bitfinex","SOLUSD",1766444543627,0.66,125.64,125.63,0.2]
["bitfinex","SOLUSD",1766444545214,0.66,125.63,125.62,0.2]
["bitfinex","SOLUSD",1766444547926,0.66,125.62,125.59,3.66637078]
["bitfinex","SOLUSD",1766444548137,4.31011818,125.6,125.59,1e-08]
["bitfinex","SOLUSD",1766444548943,0.66,125.6,125.59,1e-08]
["bitfinex","SOLUSD",1766444549136,4.31011818,125.6,125.59,1e-08]
["bitfinex","SOLUSD",1766444549834,0.66,125.59,125.58,0.2]
["bitfinex","SOLUSD",1766444550039,4.31011818,125.59,125.58,0.13]
["bitfinex","SOLUSD",1766444550239,0.61,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766444550438,0.61,125.58,125.55,0.77]
["bitfinex","SOLUSD",1766444550743,26.76253556,125.59,125.55,0.77]
["bitfinex","SOLUSD",1766444550927,0.61,125.58,125.55,0.77]
["bitfinex","SOLUSD",1766444551448,3.65011818,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766444551746,0.61,125.57,125.55,0.1]
["bitfinex","SOLUSD",1766444552148,14.54,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766444552445,18.19011818,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766444552816,15.15,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766444553018,18.80011818,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766444553240,8.57065906,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766444553415,23.11065906,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766444553618,26.76077724,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766444553921,23.11065906,125.62,125.57,3.65011818]
["bitfinex","SOLUSD",1766444554125,26.76077724,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766444554742,26.15077724,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766444555049,0.61,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766444555646,11.61077724,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766444555842,12.22077724,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766444556527,11.61077724,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766444557249,4.26011818,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766444565852,0.61,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766444566052,34.82857108,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766444566259,34.82857108,125.67,125.64,2.33847177]
["bitfinex","SOLUSD",1766444566260,23.92249112,125.67,125.64,2.33847177]
["bitfinex","SOLUSD",1766444566425,23.92249112,125.67,125.61,10.43767296]
["bitfinex","SOLUSD",1766444566426,10.90355511,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766444566630,25.44355511,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766444566940,23.20249112,125.68,125.66,2.33847177]
["bitfinex","SOLUSD",1766444567139,23.20249112,125.68,125.67,0.72]
["bitfinex","SOLUSD",1766444567345,23.87249112,125.68,125.65,2.33847177]
["bitfinex","SOLUSD",1766444567535,0.67,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766444568236,0.67,125.67,125.63,14.54]
["bitfinex","SOLUSD",1766444568464,0.67,125.66,125.62,8.68036288]
["bitfinex","SOLUSD",1766444568681,0.67,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766444570645,10.43767296,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766444570850,14.54,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766444571046,10.96392125,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766444571356,21.40110054,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766444572068,23.20249112,125.69,125.68,3.05847177]
["bitfinex","SOLUSD",1766444572367,23.07249112,125.69,125.68,3.05847177]
["bitfinex","SOLUSD",1766444572566,23.07249112,125.69,125.67,10.29573943]
["bitfinex","SOLUSD",1766444572770,23.07249112,125.69,125.66,7.95793351]
["bitfinex","SOLUSD",1766444572962,23.07249112,125.69,125.64,16.87847177]
["bitfinex","SOLUSD",1766444572963,0.67,125.66,125.6,2.33847177]
["bitfinex","SOLUSD",1766444573270,0.67,125.64,125.59,10.30044636]
["bitfinex","SOLUSD",1766444573478,0.67,125.68,125.63,2.33847177]
["bitfinex","SOLUSD",1766444573639,0.67,125.68,125.64,2.33847177]
["bitfinex","SOLUSD",1766444573835,23.07249112,125.69,125.64,2.33847177]
["bitfinex","SOLUSD",1766444574058,23.07249112,125.69,125.66,2.33847177]
["bitfinex","SOLUSD",1766444574265,23.07249112,125.69,125.65,2.33847177]
["bitfinex","SOLUSD",1766444574540,23.07249112,125.69,125.65,10.29692935]
["bitfinex","SOLUSD",1766444574771,23.07249112,125.69,125.62,14.54]
["bitfinex","SOLUSD",1766444574772,2.33847177,125.68,125.62,14.54]
["bitfinex","SOLUSD",1766444574970,2.33847177,125.66,125.62,14.54]
["bitfinex","SOLUSD",1766444575170,2.33847177,125.66,125.61,20.73706869]
["bitfinex","SOLUSD",1766444575544,0.67,125.68,125.61,20.73706869]
["bitfinex","SOLUSD",1766444575888,2.33847177,125.66,125.61,20.73706869]
["bitfinex","SOLUSD",1766444576971,0.67,125.65,125.61,20.73706869]
["bitfinex","SOLUSD",1766444578272,0.67,125.65,125.61,18.39859692]
["bitfinex","SOLUSD",1766444578470,0.67,125.65,125.61,20.73706869]
["bitfinex","SOLUSD",1766444578657,0.67,125.65,125.61,2.33847177]
["bitfinex","SOLUSD",1766444579045,0.67,125.65,125.61,10.29948649]
["bitfinex","SOLUSD",1766444580162,0.67,125.64,125.6,10.29998372]
["bitfinex","SOLUSD",1766444580355,0.67,125.62,125.56,22.4]
["bitfinex","SOLUSD",1766444580587,0.67,125.65,125.61,2.33847177]
["bitfinex","SOLUSD",1766444580889,0.67,125.65,125.62,2.33847177]
["bitfinex","SOLUSD",1766444581677,10.29733763,125.65,125.59,36.94]
["bitfinex","SOLUSD",1766444581892,3.00847177,125.63,125.59,36.94]
["bitfinex","SOLUSD",1766444582186,0.67,125.61,125.57,35.17614473]
["bitfinex","SOLUSD",1766444582393,2.33847177,125.61,125.56,47.24261053]
["bitfinex","SOLUSD",1766444582564,2.33847177,125.62,125.57,10.30204076]
["bitfinex","SOLUSD",1766444582977,0.67,125.6,125.56,47.24277466]
["bitfinex","SOLUSD",1766444583378,0.67,125.6,125.56,24.84277466]
["bitfinex","SOLUSD",1766444584388,0.67,125.61,125.57,2.33847177]
["bitfinex","SOLUSD",1766444585779,0.67,125.61,125.58,2.33847177]
["bitfinex","SOLUSD",1766444586578,0.67,125.61,125.56,22.50430289]
["bitfinex","SOLUSD",1766444586891,0.67,125.61,125.58,2.33847177]
["bitfinex","SOLUSD",1766444587504,0.67,125.59,125.56,22.50430289]
["bitfinex","SOLUSD",1766444587677,0.67,125.62,125.58,2.33847177]
["bitfinex","SOLUSD",1766444587879,0.67,125.61,125.57,2.33847177]
["bitfinex","SOLUSD",1766444588075,3.00847177,125.6,125.56,24.84277466]
["bitfinex","SOLUSD",1766444588382,18.39793207,125.63,125.56,24.84277466]
["bitfinex","SOLUSD",1766444588383,0.67,125.62,125.58,2.33847177]
["bitfinex","SOLUSD",1766444588591,0.67,125.6,125.56,44.90430289]
["bitfinex","SOLUSD",1766444588789,3.00847177,125.6,125.56,47.24277466]
["bitfinex","SOLUSD",1766444588975,2.33847177,125.6,125.56,36.94]
["bitfinex","SOLUSD",1766444589178,2.33847177,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766444589386,0.67,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766444590114,0.67,125.58,125.55,2.43847177]
["bitfinex","SOLUSD",1766444590404,0.67,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766444590577,0.67,125.58,125.54,10.30387433]
["bitfinex","SOLUSD",1766444590784,0.67,125.58,125.53,46.32249112]
["bitfinex","SOLUSD",1766444590785,3.00847177,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766444591578,0.67,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766444591790,2.33847177,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766444592006,0.67,125.56,125.53,26.26096289]
["bitfinex","SOLUSD",1766444592308,0.67,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766444592515,0.67,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766444592688,10.97349352,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766444592885,10.30349352,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766444593211,0.67,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766444595721,10.97406042,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766444596222,0.67,125.57,125.53,23.92249112]
["bitfinex","SOLUSD",1766444596510,0.67,125.57,125.53,26.36096289]
["bitfinex","SOLUSD",1766444597983,10.30223233,125.57,125.53,23.92249112]
["bitfinex","SOLUSD",1766444598183,0.67,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766444598608,7.96376056,125.57,125.53,23.92249112]
["bitfinex","SOLUSD",1766444598609,3.00847177,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766444598819,0.67,125.55,125.5,2.33847177]
["bitfinex","SOLUSD",1766444599003,0.67,125.55,125.51,10.40579796]
["bitfinex","SOLUSD",1766444600286,0.67,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1766444600516,0.67,125.54,125.5,8.06812749]
["bitfinex","SOLUSD",1766444600886,0.67,125.54,125.5,10.40659926]
["bitfinex","SOLUSD",1766444601082,3.00847177,125.54,125.5,8.06812749]
["bitfinex","SOLUSD",1766444601286,7.96504995,125.55,125.5,10.30659926]
["bitfinex","SOLUSD",1766444601287,2.33847177,125.55,125.5,10.30659926]
["bitfinex","SOLUSD",1766444601487,3.00847177,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766444601714,0.67,125.6,125.54,2.43847177]
["bitfinex","SOLUSD",1766444601890,0.67,125.59,125.56,2.33847177]
["bitfinex","SOLUSD",1766444602089,0.67,125.59,125.55,2.33847177]
["bitfinex","SOLUSD",1766444602918,0.67,125.59,125.57,2.33847177]
["bitfinex","SOLUSD",1766444604013,0.67,125.59,125.57,6.26784813]
["bitfinex","SOLUSD",1766444606013,0.67,125.57,125.54,6.26784813]
["bitfinex","SOLUSD",1766444606215,0.67,125.57,125.55,6.26784813]
["bitfinex","SOLUSD",1766444607411,0.67,125.57,125.54,6.26784813]
["bitfinex","SOLUSD",1766444609317,0.67,125.57,125.55,6.26784813]
["bitfinex","SOLUSD",1766444609618,23.92249112,125.58,125.56,6.26784813]
["bitfinex","SOLUSD",1766444609923,0.67,125.6,125.57,6.26784813]
["bitfinex","SOLUSD",1766444610100,0.67,125.6,125.58,6.26784813]
["bitfinex","SOLUSD",1766444612506,23.92249112,125.59,125.58,6.26784813]
["bitfinex","SOLUSD",1766444613007,0.7,125.62,125.58,6.26784813]
["bitfinex","SOLUSD",1766444613315,0.7,125.62,125.6,6.26784813]
["bitfinex","SOLUSD",1766444618025,0.7,125.62,125.57,8.06315171]
["bitfinex","SOLUSD",1766444618326,0.7,125.62,125.6,6.26784813]
["bitfinex","SOLUSD",1766444618833,0.67,125.64,125.61,6.26784813]
["bitfinex","SOLUSD",1766444619939,0.67,125.63,125.59,6.26784813]
["bitfinex","SOLUSD",1766444621421,0.67,125.63,125.6,6.26784813]
["bitfinex","SOLUSD",1766444624038,0.67,125.63,125.6,2.33872145]
["bitfinex","SOLUSD",1766444626962,0.67,125.65,125.62,2.33872145]
["bitfinex","SOLUSD",1766444627118,0.67,125.65,125.6,8.06175381]
["bitfinex","SOLUSD",1766444627319,0.67,125.65,125.61,2.33872145]
["bitfinex","SOLUSD",1766444628051,0.67,125.65,125.61,3.65396184]
["bitfinex","SOLUSD",1766444628223,0.67,125.62,125.58,14.54]
["bitfinex","SOLUSD",1766444628423,0.67,125.62,125.59,3.65396184]
["bitfinex","SOLUSD",1766444629139,0.67,125.62,125.6,3.65396184]
["bitfinex","SOLUSD",1766444629341,18.39583355,125.66,125.61,3.65396184]
["bitfinex","SOLUSD",1766444629549,0.67,125.65,125.62,3.65396184]
["bitfinex","SOLUSD",1766444630541,0.67,125.65,125.63,3.65396184]
["bitfinex","SOLUSD",1766444631853,0.67,125.65,125.6,0.1]
["bitfinex","SOLUSD",1766444632031,0.67,125.65,125.63,3.65396184]
["bitfinex","SOLUSD",1766444633939,0.67,125.65,125.62,3.65396184]
["bitfinex","SOLUSD",1766444634534,11.61259748,125.65,125.59,7.9622688]
["bitfinex","SOLUSD",1766444634727,0.67,125.63,125.59,3.65396184]
["bitfinex","SOLUSD",1766444635155,0.67,125.63,125.6,3.65396184]
["bitfinex","SOLUSD",1766444635967,0.67,125.63,125.61,3.65396184]
["bitfinex","SOLUSD",1766444636142,14.54,125.64,125.62,3.65396184]
["bitfinex","SOLUSD",1766444636344,0.67,125.65,125.63,3.65396184]
["bitfinex","SOLUSD",1766444637557,0.67,125.65,125.61,7.96110691]
["bitfinex","SOLUSD",1766444637746,0.67,125.65,125.62,3.65396184]
["bitfinex","SOLUSD",1766444639779,0.67,125.68,125.64,3.65396184]
["bitfinex","SOLUSD",1766444640068,0.67,125.68,125.65,3.65396184]
["bitfinex","SOLUSD",1766444640274,0.67,125.72,125.67,3.65396184]
["bitfinex","SOLUSD",1766444640439,3.65396184,125.68,125.62,10.43767296]
["bitfinex","SOLUSD",1766444640773,0.67,125.67,125.63,3.65396184]
["bitfinex","SOLUSD",1766444641342,0.67,125.67,125.63,3.75396184]
["bitfinex","SOLUSD",1766444641550,0.67,125.67,125.63,0.1]
["bitfinex","SOLUSD",1766444641875,0.67,125.67,125.63,3.75396184]
["bitfinex","SOLUSD",1766444642077,0.67,125.67,125.63,3.65396184]
["bitfinex","SOLUSD",1766444642569,0.67,125.65,125.61,7.96100921]
["bitfinex","SOLUSD",1766444643758,0.67,125.65,125.61,8.06100921]
["bitfinex","SOLUSD",1766444645768,0.67,125.67,125.63,3.65396184]
["bitfinex","SOLUSD",1766444646151,0.67,125.67,125.62,3.75396184]
["bitfinex","SOLUSD",1766444646461,0.67,125.67,125.62,0.1]
["bitfinex","SOLUSD",1766444646667,0.67,125.67,125.62,3.75396184]
["bitfinex","SOLUSD",1766444647163,0.67,125.67,125.63,3.65396184]
["bitfinex","SOLUSD",1766444648085,0.67,125.67,125.62,0.1]
["bitfinex","SOLUSD",1766444648363,0.67,125.67,125.63,3.65396184]
["bitfinex","SOLUSD",1766444650687,7.95750607,125.67,125.62,7.96046962]
["bitfinex","SOLUSD",1766444650850,0.67,125.66,125.62,11.61443146]
["bitfinex","SOLUSD",1766444651870,0.67,125.64,125.6,14.54]
["bitfinex","SOLUSD",1766444652165,23.92249112,125.61,125.6,3.65396184]
["bitfinex","SOLUSD",1766444653087,0.67,125.6,125.53,24.02249112]
["bitfinex","SOLUSD",1766444653390,0.67,125.58,125.54,3.65396184]
["bitfinex","SOLUSD",1766444653753,0.67,125.58,125.54,3.75396184]
["bitfinex","SOLUSD",1766444653975,0.67,125.58,125.53,23.92249112]
["bitfinex","SOLUSD",1766444653976,0.67,125.57,125.53,23.92249112]
["bitfinex","SOLUSD",1766444654179,14.54,125.59,125.53,23.92249112]
["bitfinex","SOLUSD",1766444654180,0.67,125.56,125.53,23.92249112]
["bitfinex","SOLUSD",1766444654454,0.67,125.56,125.53,27.57645296]
["bitfinex","SOLUSD",1766444655176,0.67,125.56,125.53,35.54266614]
["bitfinex","SOLUSD",1766444656081,0.67,125.56,125.53,42.07974816]
["bitfinex","SOLUSD",1766444656372,0.67,125.55,125.53,23.92249112]
["bitfinex","SOLUSD",1766444656572,0.67,125.54,125.53,23.92249112]
["bitfinex","SOLUSD",1766444656750,0.67,125.54,125.53,22.48249112]
["bitfinex","SOLUSD",1766444656950,0.67,125.54,125.53,21.76249112]
["bitfinex","SOLUSD",1766444657175,0.64,125.55,125.53,21.76249112]
["bitfinex","SOLUSD",1766444658166,43.1331971,125.56,125.53,21.76249112]
["bitfinex","SOLUSD",1766444658167,10.43767296,125.56,125.53,21.76249112]
["bitfinex","SOLUSD",1766444658354,24.97767296,125.56,125.53,21.76249112]
["bitfinex","SOLUSD",1766444659275,0.64,125.54,125.53,21.66249112]
["bitfinex","SOLUSD",1766444659572,21.16871682,125.56,125.53,21.66249112]
["bitfinex","SOLUSD",1766444659877,24.97767296,125.56,125.53,32.54353498]
["bitfinex","SOLUSD",1766444660065,23.92249112,125.57,125.54,10.19104386]
["bitfinex","SOLUSD",1766444660259,23.92249112,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766444660661,23.92249112,125.57,125.56,0.69]
["bitfinex","SOLUSD",1766444661283,10.43767296,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766444661578,14.54,125.64,125.59,10.19104386]
["bitfinex","SOLUSD",1766444661782,0.54,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766444662082,10.73104386,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766444662763,18.69219345,125.61,125.56,18.8453637]
["bitfinex","SOLUSD",1766444662952,23.92249112,125.58,125.56,18.8453637]
["bitfinex","SOLUSD",1766444663579,23.92249112,125.58,125.57,0.69]
["bitfinex","SOLUSD",1766444664478,7.96069488,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766444664679,8.50069488,125.62,125.58,10.88104386]
["bitfinex","SOLUSD",1766444665478,0.54,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766444665681,0.54,125.6,125.56,10.88104386]
["bitfinex","SOLUSD",1766444666376,7.96128532,125.61,125.57,10.88104386]
["bitfinex","SOLUSD",1766444666575,10.73104386,125.62,125.58,10.88104386]
["bitfinex","SOLUSD",1766444666576,15.08,125.62,125.58,10.88104386]
["bitfinex","SOLUSD",1766444667072,23.92249112,125.59,125.58,10.88104386]
["bitfinex","SOLUSD",1766444667471,18.39773801,125.63,125.58,10.19104386]
["bitfinex","SOLUSD",1766444667675,33.60773801,125.63,125.6,10.19104386]
["bitfinex","SOLUSD",1766444669576,23.92249112,125.61,125.6,10.19104386]
["bitfinex","SOLUSD",1766444670884,10.43767296,125.58,125.53,19.68249112]
["bitfinex","SOLUSD",1766444671078,10.43767296,125.58,125.5,8.63774258]
["bitfinex","SOLUSD",1766444671079,10.19104386,125.55,125.5,8.63774258]
["bitfinex","SOLUSD",1766444671273,10.19104386,125.55,125.49,10.29104386]
["bitfinex","SOLUSD",1766444671274,24.73104386,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766444671480,14.54,125.57,125.53,10.86104386]
["bitfinex","SOLUSD",1766444671898,14.54,125.57,125.53,34.78353498]
["bitfinex","SOLUSD",1766444672363,14.54,125.57,125.53,24.59249112]
["bitfinex","SOLUSD",1766444672562,14.54,125.57,125.53,42.07966898]
["bitfinex","SOLUSD",1766444672762,23.92249112,125.59,125.55,10.19104386]
["bitfinex","SOLUSD",1766444672763,31.88527465,125.59,125.55,10.19104386]
["bitfinex","SOLUSD",1766444672991,23.92249112,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766444676871,10.43767296,125.62,125.58,10.86104386]
["bitfinex","SOLUSD",1766444677081,11.13767296,125.62,125.58,10.86104386]
["bitfinex","SOLUSD",1766444677284,19.09830305,125.62,125.57,10.86104386]
["bitfinex","SOLUSD",1766444677473,0.7,125.61,125.57,10.86104386]
["bitfinex","SOLUSD",1766444678073,0.7,125.61,125.57,4.32580111]
["bitfinex","SOLUSD",1766444679793,18.39830305,125.62,125.58,3.65580111]
["bitfinex","SOLUSD",1766444680097,8.6594914,125.64,125.6,3.65580111]
["bitfinex","SOLUSD",1766444680267,18.19580111,125.65,125.61,3.65580111]
["bitfinex","SOLUSD",1766444680268,8.65888909,125.65,125.61,3.65580111]
["bitfinex","SOLUSD",1766444681184,0.7,125.64,125.6,4.32580111]
["bitfinex","SOLUSD",1766444681489,0.7,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766444682378,0.7,125.64,125.6,10.85020086]
["bitfinex","SOLUSD",1766444682891,0.7,125.64,125.57,24.72020086]
["bitfinex","SOLUSD",1766444682892,0.7,125.61,125.57,24.72020086]
["bitfinex","SOLUSD",1766444683085,0.7,125.61,125.57,25.39020086]
["bitfinex","SOLUSD",1766444683489,0.7,125.61,125.57,33.35352454]
["bitfinex","SOLUSD",1766444685203,0.7,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766444685395,10.88020086,125.61,125.57,7.96364189]
["bitfinex","SOLUSD",1766444685701,0.7,125.61,125.57,18.14384275]
["bitfinex","SOLUSD",1766444686478,0.7,125.61,125.58,10.18020086]
["bitfinex","SOLUSD",1766444686701,8.6586152,125.65,125.6,10.85020086]
["bitfinex","SOLUSD",1766444686905,0.7,125.65,125.61,10.85020086]
["bitfinex","SOLUSD",1766444687096,0.7,125.67,125.63,10.18020086]
["bitfinex","SOLUSD",1766444687601,8.65738489,125.67,125.63,10.18020086]
["bitfinex","SOLUSD",1766444687789,0.7,125.66,125.63,10.18020086]
["bitfinex","SOLUSD",1766444687989,0.7,125.66,125.63,6.26163458]
["bitfinex","SOLUSD",1766444688300,0.7,125.66,125.61,8.63087329]
["bitfinex","SOLUSD",1766444688478,0.7,125.66,125.61,14.89250787]
["bitfinex","SOLUSD",1766444688880,0.7,125.66,125.62,6.26163458]
["bitfinex","SOLUSD",1766444689692,0.7,125.66,125.61,14.89250787]
["bitfinex","SOLUSD",1766444689895,8.65801449,125.66,125.61,14.89250787]
["bitfinex","SOLUSD",1766444690401,0.7,125.65,125.61,14.89250787]
["bitfinex","SOLUSD",1766444690609,0.7,125.65,125.61,6.93163458]
["bitfinex","SOLUSD",1766444690795,0.7,125.65,125.61,14.8926431]
["bitfinex","SOLUSD",1766444692212,34.43314809,125.68,125.62,6.93163458]
["bitfinex","SOLUSD",1766444692213,8.65750911,125.67,125.62,6.93163458]
["bitfinex","SOLUSD",1766444692517,22.497001,125.68,125.63,6.26163458]
["bitfinex","SOLUSD",1766444692827,23.19565657,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766444693111,6.26163458,125.72,125.67,6.26163458]
["bitfinex","SOLUSD",1766444693313,0.7,125.72,125.67,6.93163458]
["bitfinex","SOLUSD",1766444694099,0.7,125.69,125.65,28.75999352]
["bitfinex","SOLUSD",1766444694301,0.7,125.69,125.63,16.69930754]
["bitfinex","SOLUSD",1766444694302,6.96163458,125.69,125.63,16.69930754]
["bitfinex","SOLUSD",1766444694501,0.7,125.67,125.63,20.80163458]
["bitfinex","SOLUSD",1766444694692,0.7,125.67,125.62,14.89193949]
["bitfinex","SOLUSD",1766444694897,0.7,125.67,125.62,29.43193949]
["bitfinex","SOLUSD",1766444695091,0.7,125.72,125.67,8.62709719]
["bitfinex","SOLUSD",1766444695414,0.7,125.72,125.68,6.26163458]
["bitfinex","SOLUSD",1766444696114,0.7,125.71,125.67,14.88873177]
["bitfinex","SOLUSD",1766444697613,0.7,125.71,125.68,6.26163458]
["bitfinex","SOLUSD",1766444701019,0.7,125.73,125.69,6.26163458]
["bitfinex","SOLUSD",1766444702514,24.85170639,125.75,125.7,6.26163458]
["bitfinex","SOLUSD",1766444702704,0.7,125.74,125.7,6.26163458]
["bitfinex","SOLUSD",1766444703719,0.2,125.75,125.73,6.26163458]
["bitfinex","SOLUSD",1766444704020,0.2,125.75,125.72,21.47163458]
["bitfinex","SOLUSD",1766444704224,0.2,125.75,125.73,6.26163458]
["bitfinex","SOLUSD",1766444704904,0.7,125.73,125.69,7.95584708]
["bitfinex","SOLUSD",1766444705802,0.7,125.73,125.69,14.21748166]
["bitfinex","SOLUSD",1766444706115,0.7,125.73,125.69,10.29129856]
["bitfinex","SOLUSD",1766444706616,3.03545148,125.73,125.68,47.90192652]
["bitfinex","SOLUSD",1766444707015,2.33545148,125.73,125.68,47.90192652]
["bitfinex","SOLUSD",1766444707216,3.03545148,125.73,125.68,47.90192652]
["bitfinex","SOLUSD",1766444707650,10.98908357,125.73,125.68,33.36192652]
["bitfinex","SOLUSD",1766444707805,3.03545148,125.71,125.67,7.95707065]
["bitfinex","SOLUSD",1766444709002,0.7,125.7,125.63,0.65]
["bitfinex","SOLUSD",1766444709203,18.39281836,125.71,125.64,24.83440907]
["bitfinex","SOLUSD",1766444709204,0.7,125.68,125.64,24.83440907]
["bitfinex","SOLUSD",1766444709519,3.03545148,125.68,125.64,7.95895759]
["bitfinex","SOLUSD",1766444710433,2.33545148,125.67,125.62,2.98545148]
["bitfinex","SOLUSD",1766444710617,0.7,125.66,125.63,14.54]
["bitfinex","SOLUSD",1766444711130,0.7,125.66,125.63,7.95986186]
["bitfinex","SOLUSD",1766444714634,6.26263654,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766444715135,6.96263654,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766444715522,6.96263654,125.68,125.64,8.60919491]
["bitfinex","SOLUSD",1766444716942,6.96263654,125.69,125.65,8.60853234]
["bitfinex","SOLUSD",1766444717805,6.96263654,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766444719731,0.7,125.69,125.64,8.60896369]
["bitfinex","SOLUSD",1766444719929,6.96263654,125.69,125.64,14.87160023]
["bitfinex","SOLUSD",1766444720514,6.96263654,125.69,125.64,8.60896369]
["bitfinex","SOLUSD",1766444720832,6.96263654,125.69,125.61,8.61078142]
["bitfinex","SOLUSD",1766444720833,0.7,125.65,125.61,8.61078142]
["bitfinex","SOLUSD",1766444721131,6.96263654,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766444721331,6.96263654,125.65,125.61,8.61109285]
["bitfinex","SOLUSD",1766444721536,0.7,125.64,125.6,8.6114831]
["bitfinex","SOLUSD",1766444721920,0.7,125.64,125.6,14.87411964]
["bitfinex","SOLUSD",1766444723949,23.92249112,125.62,125.6,14.87411964]
["bitfinex","SOLUSD",1766444724129,23.92249112,125.62,125.61,0.65]
["bitfinex","SOLUSD",1766444726930,23.92249112,125.62,125.61,8.61114959]
["bitfinex","SOLUSD",1766444727240,0.7,125.64,125.61,8.61114959]
["bitfinex","SOLUSD",1766444727424,0.7,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1766444729225,0.7,125.64,125.6,8.61149449]
["bitfinex","SOLUSD",1766444729430,0.7,125.64,125.6,14.87413103]
["bitfinex","SOLUSD",1766444729616,0.7,125.64,125.6,7.96149449]
["bitfinex","SOLUSD",1766444729820,0.7,125.63,125.59,51.81470476]
["bitfinex","SOLUSD",1766444730021,0.7,125.62,125.59,30.36206822]
["bitfinex","SOLUSD",1766444730433,23.92249112,125.61,125.59,30.36206822]
["bitfinex","SOLUSD",1766444730827,23.92249112,125.61,125.59,22.4]
["bitfinex","SOLUSD",1766444731038,24.58249112,125.61,125.58,14.87540427]
["bitfinex","SOLUSD",1766444731233,24.58249112,125.61,125.58,14.22540427]
["bitfinex","SOLUSD",1766444731438,24.58249112,125.61,125.59,7.96231342]
["bitfinex","SOLUSD",1766444731649,23.92249112,125.61,125.59,7.96231342]
["bitfinex","SOLUSD",1766444732426,15.2,125.64,125.6,14.91441997]
["bitfinex","SOLUSD",1766444732625,15.2,125.64,125.61,6.26263654]
["bitfinex","SOLUSD",1766444733245,15.2,125.64,125.6,14.91441997]
["bitfinex","SOLUSD",1766444733745,0.66,125.64,125.6,14.91441997]
["bitfinex","SOLUSD",1766444733943,0.66,125.64,125.6,10.99038781]
["bitfinex","SOLUSD",1766444735448,0.66,125.64,125.61,10.29965917]
["bitfinex","SOLUSD",1766444735756,0.72,125.68,125.63,3.02860438]
["bitfinex","SOLUSD",1766444735941,0.72,125.68,125.64,2.33860438]
["bitfinex","SOLUSD",1766444736242,0.72,125.68,125.65,2.33860438]
["bitfinex","SOLUSD",1766444737135,0.72,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766444737318,0.72,125.68,125.64,3.04860438]
["bitfinex","SOLUSD",1766444737520,0.72,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1766444744854,0.72,125.68,125.65,10.29721958]
["bitfinex","SOLUSD",1766444749960,0.72,125.69,125.66,3.65072903]
["bitfinex","SOLUSD",1766444750732,24.97767296,125.71,125.67,3.65072903]
["bitfinex","SOLUSD",1766444750935,7.95320743,125.74,125.7,3.65072903]
["bitfinex","SOLUSD",1766444751147,0.72,125.73,125.7,3.65072903]
["bitfinex","SOLUSD",1766444751862,0.72,125.73,125.68,22.49638446]
["bitfinex","SOLUSD",1766444752036,0.72,125.73,125.69,3.65072903]
["bitfinex","SOLUSD",1766444753649,0.72,125.73,125.69,12.31668958]
["bitfinex","SOLUSD",1766444754841,0.72,125.73,125.7,3.65072903]
["bitfinex","SOLUSD",1766444755044,37.50091326,125.75,125.7,4.36072903]
["bitfinex","SOLUSD",1766444755358,37.50091326,125.75,125.71,3.65072903]
["bitfinex","SOLUSD",1766444755359,0.72,125.74,125.71,3.65072903]
["bitfinex","SOLUSD",1766444756757,0.72,125.73,125.69,3.65072903]
["bitfinex","SOLUSD",1766444757544,0.72,125.73,125.69,4.36072903]
["bitfinex","SOLUSD",1766444758047,3.65072903,125.73,125.68,11.60698559]
["bitfinex","SOLUSD",1766444758249,0.72,125.71,125.67,26.85787921]
["bitfinex","SOLUSD",1766444758555,0.72,125.71,125.68,3.65072903]
["bitfinex","SOLUSD",1766444758870,0.72,125.71,125.67,26.85787921]
["bitfinex","SOLUSD",1766444760062,0.72,125.71,125.68,3.65072903]
["bitfinex","SOLUSD",1766444761073,0.72,125.71,125.67,26.85787921]
["bitfinex","SOLUSD",1766444761962,0.72,125.71,125.67,12.31787921]
["bitfinex","SOLUSD",1766444765083,0.72,125.73,125.69,3.65072903]
["bitfinex","SOLUSD",1766444765669,0.72,125.73,125.69,11.60675558]
["bitfinex","SOLUSD",1766444766270,0.71,125.72,125.68,8.66665327]
["bitfinex","SOLUSD",1766444766569,3.65072903,125.7,125.64,0.66]
["bitfinex","SOLUSD",1766444766754,3.65072903,125.7,125.62,22.4]
["bitfinex","SOLUSD",1766444766755,0.71,125.67,125.63,31.50925035]
["bitfinex","SOLUSD",1766444767087,0.71,125.67,125.63,32.16925035]
["bitfinex","SOLUSD",1766444769502,0.71,125.67,125.63,8.61988219]
["bitfinex","SOLUSD",1766444769669,0.71,125.66,125.62,11.61093546]
["bitfinex","SOLUSD",1766444769989,0.71,125.66,125.63,11.61050603]
["bitfinex","SOLUSD",1766444771788,0.71,125.66,125.63,7.959777]
["bitfinex","SOLUSD",1766444772287,0.71,125.66,125.63,11.61050603]
["bitfinex","SOLUSD",1766444772485,8.66618205,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766444772691,0.71,125.69,125.65,4.31072903]
["bitfinex","SOLUSD",1766444774084,0.71,125.69,125.65,12.26928572]
["bitfinex","SOLUSD",1766444774587,0.71,125.68,125.64,11.60968287]
["bitfinex","SOLUSD",1766444774781,0.71,125.68,125.64,12.26968287]
["bitfinex","SOLUSD",1766444775990,0.71,125.68,125.65,7.95859004]
["bitfinex","SOLUSD",1766444781785,0.71,125.68,125.65,11.60931907]
["bitfinex","SOLUSD",1766444782293,11.14767296,125.7,125.67,4.31072903]
["bitfinex","SOLUSD",1766444782490,0.71,125.72,125.68,4.31072903]
["bitfinex","SOLUSD",1766444782799,0.71,125.71,125.68,3.65072903]
["bitfinex","SOLUSD",1766444782970,0.71,125.71,125.67,12.26754215]
["bitfinex","SOLUSD",1766444786292,3.65072903,125.73,125.68,3.65072903]
["bitfinex","SOLUSD",1766444786482,0.71,125.73,125.69,4.31072903]
["bitfinex","SOLUSD",1766444786677,0.71,125.73,125.69,12.26639785]
["bitfinex","SOLUSD",1766444787910,0.71,125.73,125.69,8.61566882]
["bitfinex","SOLUSD",1766444788200,0.71,125.71,125.67,14.54]
["bitfinex","SOLUSD",1766444788404,0.71,125.7,125.66,4.31072903]
["bitfinex","SOLUSD",1766444788699,0.71,125.7,125.67,7.95701755]
["bitfinex","SOLUSD",1766444788895,0.71,125.7,125.66,4.31072903]
["bitfinex","SOLUSD",1766444789086,0.71,125.7,125.66,3.65072903]
["bitfinex","SOLUSD",1766444789271,0.71,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766444790001,0.71,125.7,125.68,7.956692]
["bitfinex","SOLUSD",1766444794810,4.35072903,125.72,125.68,7.956692]
["bitfinex","SOLUSD",1766444795012,0.7,125.71,125.68,7.956692]
["bitfinex","SOLUSD",1766444798634,0.69,125.7,125.66,11.60814881]
["bitfinex","SOLUSD",1766444798931,0.69,125.7,125.66,12.30814881]
["bitfinex","SOLUSD",1766444799128,0.69,125.7,125.67,3.65072903]
["bitfinex","SOLUSD",1766444799729,0.69,125.71,125.68,4.35072903]
["bitfinex","SOLUSD",1766444799927,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766444800230,0.69,125.71,125.68,4.35072903]
["bitfinex","SOLUSD",1766444802324,0.69,125.71,125.68,3.65072903]
["bitfinex","SOLUSD",1766444802724,0.69,125.71,125.67,12.30745338]
["bitfinex","SOLUSD",1766444807643,11.12767296,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444808138,11.12767296,125.73,125.7,4.35072903]
["bitfinex","SOLUSD",1766444809724,0.69,125.72,125.69,12.30647417]
["bitfinex","SOLUSD",1766444809923,0.69,125.72,125.69,10.99103923]
["bitfinex","SOLUSD",1766444810618,0.69,125.72,125.69,8.65574514]
["bitfinex","SOLUSD",1766444810818,0.69,125.72,125.69,10.99103923]
["bitfinex","SOLUSD",1766444815126,0.69,125.72,125.7,2.33529409]
["bitfinex","SOLUSD",1766444815939,0.69,125.72,125.69,10.99103923]
["bitfinex","SOLUSD",1766444820123,11.12767296,125.73,125.69,10.99103923]
["bitfinex","SOLUSD",1766444820316,11.12767296,125.73,125.69,8.65574514]
["bitfinex","SOLUSD",1766444820520,11.12767296,125.73,125.69,10.99103923]
["bitfinex","SOLUSD",1766444821428,11.12767296,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444822437,0.69,125.72,125.69,10.99103923]
["bitfinex","SOLUSD",1766444824141,0.69,125.72,125.7,2.33529409]
["bitfinex","SOLUSD",1766444824323,0.69,125.72,125.7,1.61529409]
["bitfinex","SOLUSD",1766444824525,0.69,125.72,125.69,3.03529409]
["bitfinex","SOLUSD",1766444826451,0.66,125.7,125.67,22.4]
["bitfinex","SOLUSD",1766444826656,7.95423684,125.72,125.66,2.99529409]
["bitfinex","SOLUSD",1766444826657,2.33529409,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766444826823,0.66,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766444827758,0.66,125.68,125.65,2.99529409]
["bitfinex","SOLUSD",1766444829155,0.66,125.68,125.65,10.95371661]
["bitfinex","SOLUSD",1766444830657,0.66,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766444830833,0.66,125.69,125.66,2.99529409]
["bitfinex","SOLUSD",1766444831560,0.66,125.71,125.68,2.33529409]
["bitfinex","SOLUSD",1766444831857,0.66,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766444832234,0.66,125.72,125.69,2.99529409]
["bitfinex","SOLUSD",1766444832428,33.59125135,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766444832624,0.66,125.72,125.69,2.99529409]
["bitfinex","SOLUSD",1766444835035,10.43767296,125.73,125.7,2.99529409]
["bitfinex","SOLUSD",1766444835238,11.09767296,125.73,125.7,2.99529409]
["bitfinex","SOLUSD",1766444835443,10.43767296,125.73,125.7,2.33529409]
["bitfinex","SOLUSD",1766444835652,0.66,125.72,125.7,2.33529409]
["bitfinex","SOLUSD",1766444835964,0.66,125.72,125.69,10.95134725]
["bitfinex","SOLUSD",1766444837476,10.43767296,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766444837977,10.43767296,125.73,125.7,2.33529409]
["bitfinex","SOLUSD",1766444838176,11.09767296,125.73,125.7,2.99529409]
["bitfinex","SOLUSD",1766444840672,10.43767296,125.73,125.69,7.95575471]
["bitfinex","SOLUSD",1766444840873,0.66,125.72,125.69,2.99529409]
["bitfinex","SOLUSD",1766444841878,0.66,125.72,125.69,10.95126733]
["bitfinex","SOLUSD",1766444842381,0.66,125.72,125.69,8.61597324]
["bitfinex","SOLUSD",1766444842579,0.66,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766444843086,0.66,125.72,125.69,8.61601604]
["bitfinex","SOLUSD",1766444844283,0.66,125.72,125.69,10.95131013]
["bitfinex","SOLUSD",1766444846674,0.66,125.72,125.69,8.61601604]
["bitfinex","SOLUSD",1766444846875,0.66,125.72,125.69,10.95131013]
["bitfinex","SOLUSD",1766444847891,0.66,125.72,125.69,8.61601604]
["bitfinex","SOLUSD",1766444848193,0.66,125.72,125.69,10.95131013]
["bitfinex","SOLUSD",1766444850391,0.66,125.72,125.7,3.00529409]
["bitfinex","SOLUSD",1766444850571,0.66,125.72,125.7,2.33529409]
["bitfinex","SOLUSD",1766444851968,0.66,125.72,125.69,10.96131013]
["bitfinex","SOLUSD",1766444852293,0.66,125.72,125.7,2.33529409]
["bitfinex","SOLUSD",1766444855991,7.9531609,125.74,125.7,2.33529409]
["bitfinex","SOLUSD",1766444856171,7.9531609,125.74,125.7,3.03529409]
["bitfinex","SOLUSD",1766444856372,0.71,125.73,125.7,3.03529409]
["bitfinex","SOLUSD",1766444857481,0.71,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444857683,0.71,125.73,125.7,3.03529409]
["bitfinex","SOLUSD",1766444858291,0.71,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444861603,0.71,125.73,125.7,3.03529409]
["bitfinex","SOLUSD",1766444865698,0.71,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766444865899,10.28905461,125.73,125.67,23.1]
["bitfinex","SOLUSD",1766444866205,10.28905461,125.73,125.67,0.7]
["bitfinex","SOLUSD",1766444866206,0.71,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766444866697,0.71,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766444867002,0.71,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766444867391,0.71,125.7,125.67,8.65731376]
["bitfinex","SOLUSD",1766444867982,0.71,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766444868385,0.71,125.69,125.66,8.65772285]
["bitfinex","SOLUSD",1766444868785,0.71,125.69,125.66,10.99301694]
["bitfinex","SOLUSD",1766444870101,0.71,125.69,125.66,12.30844438]
["bitfinex","SOLUSD",1766444871512,0.71,125.69,125.66,8.65772285]
["bitfinex","SOLUSD",1766444871813,0.71,125.69,125.66,12.30844438]
["bitfinex","SOLUSD",1766444873617,0.71,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766444874116,0.71,125.69,125.65,8.65859776]
["bitfinex","SOLUSD",1766444874495,0.71,125.69,125.65,11.60931929]
["bitfinex","SOLUSD",1766444874694,0.71,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766444876424,0.71,125.69,125.66,4.35072153]
["bitfinex","SOLUSD",1766444878295,0.71,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766444879120,0.71,125.68,125.64,4.35072153]
["bitfinex","SOLUSD",1766444879501,0.71,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766444879724,0.71,125.68,125.64,8.65916858]
["bitfinex","SOLUSD",1766444881229,0.71,125.68,125.64,12.30989011]
["bitfinex","SOLUSD",1766444881394,0.71,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766444881595,0.71,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766444881809,0.71,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766444883303,0.71,125.69,125.66,4.35072153]
["bitfinex","SOLUSD",1766444884025,0.71,125.69,125.66,12.30856055]
["bitfinex","SOLUSD",1766444885417,0.71,125.69,125.66,8.65783902]
["bitfinex","SOLUSD",1766444889626,0.71,125.69,125.65,7.95836152]
["bitfinex","SOLUSD",1766444889830,0.69,125.68,125.65,8.62836152]
["bitfinex","SOLUSD",1766444892738,0.69,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766444893035,0.69,125.68,125.64,11.60964411]
["bitfinex","SOLUSD",1766444893237,0.69,125.67,125.64,8.62892258]
["bitfinex","SOLUSD",1766444897040,11.60687586,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766444897240,0.69,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766444900930,0.69,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766444901132,0.69,125.72,125.68,4.32072153]
["bitfinex","SOLUSD",1766444901429,0.69,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766444902352,0.69,125.71,125.68,4.32072153]
["bitfinex","SOLUSD",1766444902560,0.69,125.71,125.68,12.27709405]
["bitfinex","SOLUSD",1766444903250,14.54,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766444903548,0.2,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766444903753,0.69,125.77,125.74,4.32072153]
["bitfinex","SOLUSD",1766444903929,0.89,125.78,125.76,3.65072153]
["bitfinex","SOLUSD",1766444904128,11.32767296,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444904335,0.89,125.78,125.75,4.32072153]
["bitfinex","SOLUSD",1766444904637,11.32767296,125.78,125.75,4.32072153]
["bitfinex","SOLUSD",1766444911870,11.32767296,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444912054,11.32767296,125.78,125.75,4.32072153]
["bitfinex","SOLUSD",1766444917039,11.32767296,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766444918147,0.66,125.77,125.72,4.35072153]
["bitfinex","SOLUSD",1766444918347,0.66,125.76,125.72,4.35072153]
["bitfinex","SOLUSD",1766444918760,0.66,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766444919060,0.66,125.75,125.72,4.35072153]
["bitfinex","SOLUSD",1766444919260,0.66,125.75,125.72,8.65417851]
["bitfinex","SOLUSD",1766444919465,33.76832108,125.78,125.74,3.65072153]
["bitfinex","SOLUSD",1766444919662,33.10832108,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766444919964,0.66,125.77,125.74,4.35072153]
["bitfinex","SOLUSD",1766444920148,0.66,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766444920544,4.31072153,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766444920866,0.66,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766444923065,0.66,125.76,125.73,4.35072153]
["bitfinex","SOLUSD",1766444923264,0.66,125.76,125.73,12.30416336]
["bitfinex","SOLUSD",1766444923467,10.63767296,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766444923671,10.63767296,125.78,125.75,4.35072153]
["bitfinex","SOLUSD",1766444923672,11.29767296,125.78,125.75,4.35072153]
["bitfinex","SOLUSD",1766444924766,11.29767296,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766444925067,11.29767296,125.78,125.75,4.35072153]
["bitfinex","SOLUSD",1766444926357,10.63767296,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766444928471,0.2,125.82,125.76,0.7]
["bitfinex","SOLUSD",1766444928472,0.2,125.83,125.77,0.66]
["bitfinex","SOLUSD",1766444928654,1.09999999,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766444928655,0.86,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766444928855,0.86,125.86,125.83,3.65072153]
["bitfinex","SOLUSD",1766444929063,0.86,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766444929273,0.86,125.85,125.82,4.31072153]
["bitfinex","SOLUSD",1766444929650,0.66,125.84,125.81,3.65072153]
["bitfinex","SOLUSD",1766444929864,0.66,125.84,125.82,3.65072153]
["bitfinex","SOLUSD",1766444930167,0.66,125.84,125.81,4.31072153]
["bitfinex","SOLUSD",1766444931972,0.66,125.84,125.82,2.33070745]
["bitfinex","SOLUSD",1766444932355,0.66,125.84,125.81,7.94794702]
["bitfinex","SOLUSD",1766444932560,0.66,125.84,125.81,2.33070745]
["bitfinex","SOLUSD",1766444933158,0.66,125.84,125.8,10.93962385]
["bitfinex","SOLUSD",1766444936081,0.66,125.84,125.8,8.6089164]
["bitfinex","SOLUSD",1766444938281,0.66,125.84,125.8,10.93962385]
["bitfinex","SOLUSD",1766444940178,0.66,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766444940682,0.2,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766444940878,0.2,125.85,125.82,2.99070745]
["bitfinex","SOLUSD",1766444942280,0.66,125.84,125.79,2.33070745]
["bitfinex","SOLUSD",1766444942471,0.66,125.83,125.8,7.94908157]
["bitfinex","SOLUSD",1766444942883,0.66,125.83,125.8,8.60908157]
["bitfinex","SOLUSD",1766444943181,0.66,125.83,125.81,7.94837869]
["bitfinex","SOLUSD",1766444943362,0.66,125.84,125.81,7.94837869]
["bitfinex","SOLUSD",1766444944181,0.66,125.84,125.81,10.93908614]
["bitfinex","SOLUSD",1766444944688,0.86,125.85,125.81,10.93908614]
["bitfinex","SOLUSD",1766444944864,0.2,125.85,125.81,10.93908614]
["bitfinex","SOLUSD",1766444945063,0.66,125.84,125.81,8.60837869]
["bitfinex","SOLUSD",1766444946883,0.66,125.84,125.8,8.60892224]
["bitfinex","SOLUSD",1766444947790,0.66,125.84,125.8,10.93962969]
["bitfinex","SOLUSD",1766444948093,0.66,125.84,125.81,7.94844437]
["bitfinex","SOLUSD",1766444948295,0.66,125.84,125.81,8.60844437]
["bitfinex","SOLUSD",1766444950599,0.66,125.84,125.8,10.27957039]
["bitfinex","SOLUSD",1766444951103,0.66,125.84,125.8,10.93957039]
["bitfinex","SOLUSD",1766444955508,0.2,125.85,125.83,10.43767296]
["bitfinex","SOLUSD",1766444955709,0.2,125.85,125.83,13.42838041]
["bitfinex","SOLUSD",1766444956822,0.2,125.85,125.84,2.33070745]
["bitfinex","SOLUSD",1766444957314,1e-08,125.85,125.84,2.33070745]
["bitfinex","SOLUSD",1766444957497,0.67,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1766444957697,0.67,125.87,125.85,10.27667487]
["bitfinex","SOLUSD",1766444958916,0.77,125.88,125.85,10.27667487]
["bitfinex","SOLUSD",1766444960016,0.77,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766444960017,0.77,125.88,125.84,10.93712942]
["bitfinex","SOLUSD",1766444960321,0.67,125.87,125.83,21.37533417]
["bitfinex","SOLUSD",1766444960613,0.67,125.87,125.83,19.04462672]
["bitfinex","SOLUSD",1766444962116,0.67,125.87,125.83,21.37533417]
["bitfinex","SOLUSD",1766444963413,0.1,125.88,125.86,2.33070745]
["bitfinex","SOLUSD",1766444963594,0.77,125.88,125.85,2.33070745]
["bitfinex","SOLUSD",1766444964605,0.77,125.88,125.85,10.27653696]
["bitfinex","SOLUSD",1766444966321,0.77,125.88,125.85,10.93653696]
["bitfinex","SOLUSD",1766444967630,0.77,125.88,125.84,10.9373063]
["bitfinex","SOLUSD",1766444968903,0.77,125.88,125.85,2.99070745]
["bitfinex","SOLUSD",1766444970505,0.77,125.88,125.84,10.9373063]
["bitfinex","SOLUSD",1766444971425,0.67,125.87,125.83,19.04457442]
["bitfinex","SOLUSD",1766444972606,0.67,125.87,125.83,18.38457442]
["bitfinex","SOLUSD",1766444973227,0.67,125.87,125.83,19.04457442]
["bitfinex","SOLUSD",1766444974452,0.67,125.87,125.83,21.37528187]
["bitfinex","SOLUSD",1766444978135,0.67,125.87,125.81,7.9480901]
["bitfinex","SOLUSD",1766444978336,0.67,125.87,125.81,0.66]
["bitfinex","SOLUSD",1766444978337,2.33070745,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766444978547,0.67,125.84,125.8,10.93955849]
["bitfinex","SOLUSD",1766444978843,0.67,125.84,125.8,8.60885104]
["bitfinex","SOLUSD",1766444981223,0.67,125.84,125.8,10.93955849]
["bitfinex","SOLUSD",1766444989254,0.67,125.84,125.8,8.60885104]
["bitfinex","SOLUSD",1766444989439,0.67,125.84,125.8,10.93955849]
["bitfinex","SOLUSD",1766444989946,0.67,125.84,125.8,8.60885104]
["bitfinex","SOLUSD",1766444990157,0.67,125.84,125.8,10.93955849]
["bitfinex","SOLUSD",1766444993954,0.67,125.84,125.8,12.25134393]
["bitfinex","SOLUSD",1766445001452,0.67,125.83,125.78,12.2525592]
["bitfinex","SOLUSD",1766445001652,0.67,125.83,125.79,7.94971687]
["bitfinex","SOLUSD",1766445002951,0.67,125.83,125.79,11.59220976]
["bitfinex","SOLUSD",1766445003152,30.30315133,125.85,125.79,11.59220976]
["bitfinex","SOLUSD",1766445003153,0.67,125.85,125.81,4.30249289]
["bitfinex","SOLUSD",1766445003870,0.67,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766445004187,0.67,125.84,125.79,12.25220976]
["bitfinex","SOLUSD",1766445005076,0.67,125.84,125.8,4.30249289]
["bitfinex","SOLUSD",1766445006683,0.67,125.84,125.8,12.25145867]
["bitfinex","SOLUSD",1766445009252,0.69,125.83,125.79,3.64249289]
["bitfinex","SOLUSD",1766445009555,0.69,125.83,125.79,12.25221919]
["bitfinex","SOLUSD",1766445010066,0.69,125.83,125.8,4.30249289]
["bitfinex","SOLUSD",1766445010769,0.69,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766445010943,0.69,125.83,125.8,4.30249289]
["bitfinex","SOLUSD",1766445014485,0.69,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766445014784,0.69,125.82,125.79,4.30249289]
["bitfinex","SOLUSD",1766445015292,0.69,125.82,125.79,12.25220101]
["bitfinex","SOLUSD",1766445016762,0.69,125.82,125.8,4.30249289]
["bitfinex","SOLUSD",1766445017781,7.94691631,125.84,125.8,4.30249289]
["bitfinex","SOLUSD",1766445017970,0.69,125.83,125.8,4.30249289]
["bitfinex","SOLUSD",1766445018373,0.69,125.83,125.8,12.25145122]
["bitfinex","SOLUSD",1766445019190,0.69,125.83,125.79,11.59194592]
["bitfinex","SOLUSD",1766445019382,0.69,125.83,125.79,12.25194592]
["bitfinex","SOLUSD",1766445019582,0.69,125.83,125.79,11.59194592]
["bitfinex","SOLUSD",1766445019761,0.69,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766445019961,0.69,125.83,125.8,8.60907172]
["bitfinex","SOLUSD",1766445020886,0.69,125.83,125.8,12.25156461]
["bitfinex","SOLUSD",1766445021086,0.69,125.83,125.8,8.60907172]
["bitfinex","SOLUSD",1766445029400,0.69,125.83,125.8,7.94907172]
["bitfinex","SOLUSD",1766445029570,0.69,125.83,125.8,8.60907172]
["bitfinex","SOLUSD",1766445032394,0.69,125.83,125.8,12.25156461]
["bitfinex","SOLUSD",1766445033296,0.69,125.83,125.8,8.60907172]
["bitfinex","SOLUSD",1766445033993,0.69,125.83,125.78,56.79538661]
["bitfinex","SOLUSD",1766445033994,0.67,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766445034579,0.67,125.82,125.78,12.25275698]
["bitfinex","SOLUSD",1766445035916,0.71,125.81,125.78,12.25275698]
["bitfinex","SOLUSD",1766445036269,0.71,125.81,125.78,8.61026409]
["bitfinex","SOLUSD",1766445038187,0.71,125.81,125.78,12.25275698]
["bitfinex","SOLUSD",1766445041997,0.71,125.81,125.78,11.59275698]
["bitfinex","SOLUSD",1766445042204,0.71,125.81,125.79,0.65]
["bitfinex","SOLUSD",1766445047403,0.71,125.81,125.78,11.59275698]
["bitfinex","SOLUSD",1766445047609,0.71,125.81,125.78,12.24275698]
["bitfinex","SOLUSD",1766445052110,0.71,125.81,125.78,11.59275698]
["bitfinex","SOLUSD",1766445052689,0.71,125.81,125.78,12.24275698]
["bitfinex","SOLUSD",1766445053786,0.71,125.85,125.8,4.29249289]
["bitfinex","SOLUSD",1766445054000,0.71,125.84,125.8,4.29249289]
["bitfinex","SOLUSD",1766445055307,0.71,125.84,125.8,12.2415966]
["bitfinex","SOLUSD",1766445055905,0.71,125.84,125.8,10.93031793]
["bitfinex","SOLUSD",1766445061012,0.71,125.83,125.8,10.93031793]
["bitfinex","SOLUSD",1766445061213,0.71,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766445061410,0.71,125.83,125.78,22.4]
["bitfinex","SOLUSD",1766445061714,0.71,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766445062204,0.71,125.78,125.74,2.98121422]
["bitfinex","SOLUSD",1766445062622,0.71,125.78,125.74,10.28407887]
["bitfinex","SOLUSD",1766445062917,0.71,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766445065520,8.66045257,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766445065815,0.67,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766445067518,0.67,125.77,125.74,8.64290731]
["bitfinex","SOLUSD",1766445067720,0.67,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766445067919,0.67,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766445069017,0.67,125.77,125.74,3.02121422]
["bitfinex","SOLUSD",1766445069223,0.67,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766445076703,0.67,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445084215,0.67,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766445084940,0.67,125.77,125.72,30.04521407]
["bitfinex","SOLUSD",1766445085233,0.67,125.76,125.72,7.95399985]
["bitfinex","SOLUSD",1766445085442,0.67,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766445086039,8.62039881,125.78,125.74,2.33121422]
["bitfinex","SOLUSD",1766445086353,8.62039881,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445086550,22.47000346,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445086855,23.14000346,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445087139,0.67,125.78,125.75,3.02121422]
["bitfinex","SOLUSD",1766445087350,0.67,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445089044,0.67,125.78,125.74,8.6427965]
["bitfinex","SOLUSD",1766445089665,3.00121422,125.78,125.74,8.6427965]
["bitfinex","SOLUSD",1766445089947,0.67,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766445090447,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766445091555,0.67,125.78,125.74,10.28412286]
["bitfinex","SOLUSD",1766445091754,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766445092046,0.67,125.77,125.74,3.00121422]
["bitfinex","SOLUSD",1766445092256,0.67,125.77,125.75,0.67]
["bitfinex","SOLUSD",1766445092430,0.67,125.77,125.74,3.00121422]
["bitfinex","SOLUSD",1766445092748,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766445092926,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766445093624,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766445093823,0.67,125.77,125.73,8.62355126]
["bitfinex","SOLUSD",1766445094051,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766445098357,8.62103738,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766445098956,0.71,125.76,125.73,0.65]
["bitfinex","SOLUSD",1766445099458,0.71,125.75,125.72,0.65]
["bitfinex","SOLUSD",1766445100366,0.71,125.74,125.71,0.65]
["bitfinex","SOLUSD",1766445102735,10.99418473,125.74,125.71,0.65]
["bitfinex","SOLUSD",1766445102939,0.71,125.74,125.71,0.65]
["bitfinex","SOLUSD",1766445108463,3.04121422,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445108961,2.33121422,125.72,125.68,7.95624444]
["bitfinex","SOLUSD",1766445109165,3.04121422,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766445109360,2.33121422,125.72,125.68,8.60670743]
["bitfinex","SOLUSD",1766445109531,3.04121422,125.72,125.68,8.60670743]
["bitfinex","SOLUSD",1766445109961,3.04121422,125.72,125.68,7.95670743]
["bitfinex","SOLUSD",1766445110142,3.04121422,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766445110860,0.71,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766445112259,24.95767296,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766445112462,8.66355126,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445113355,0.71,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445115767,3.04121422,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445116064,4.35932205,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445117665,0.71,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445118962,8.66367887,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445119162,11.60300092,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766445119468,0.71,125.72,125.7,0.65]
["bitfinex","SOLUSD",1766445121256,0.71,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766445121981,11.60374876,125.72,125.67,31.5665315]
["bitfinex","SOLUSD",1766445122153,4.35932205,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766445122355,12.31313792,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766445122548,0.71,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766445123351,7.95381587,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766445123568,12.31313792,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766445128979,11.60313792,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766445129180,0.71,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766445130079,12.31313792,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766445137092,8.66381587,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766445137294,63.30148759,125.78,125.72,3.64932205]
["bitfinex","SOLUSD",1766445137295,0.71,125.76,125.72,3.64932205]
["bitfinex","SOLUSD",1766445137596,0.71,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766445143402,26.12060882,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766445143403,23.18128677,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766445143711,26.83060882,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766445147215,14.52,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766445147417,14.52,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766445147791,10.43767296,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766445148200,14.52,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445148610,15.23,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445152115,18.87932205,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445152318,4.34932205,125.77,125.73,7.9530631]
["bitfinex","SOLUSD",1766445152611,4.34932205,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766445152817,3.64932205,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766445152993,23.17006833,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766445153193,26.81939038,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766445155229,4.34932205,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766445157124,0.7,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766445157611,14.52,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445157800,15.22,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445158201,18.86932205,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445158404,4.34932205,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445159122,15.22,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445159298,14.52,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445159504,0.7,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766445160023,15.22,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445160405,23.16917327,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445160729,0.7,125.79,125.76,4.33932205]
["bitfinex","SOLUSD",1766445161112,0.7,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766445161622,22.46917327,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445161817,23.16917327,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445162125,22.46917327,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445162333,0.7,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766445164239,0.7,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445166035,8.6499884,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445166334,0.7,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766445167627,0.7,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445168540,8.6499884,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445168846,26.81869166,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766445169057,23.16936961,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445169354,22.46936961,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445169520,0.7,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766445170018,23.16936961,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445170222,0.7,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445176250,0.7,125.79,125.76,4.33932205]
["bitfinex","SOLUSD",1766445178052,0.7,125.79,125.76,3.02290601]
["bitfinex","SOLUSD",1766445179446,0.7,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445181350,0.7,125.79,125.75,7.95198709]
["bitfinex","SOLUSD",1766445181555,3.03290601,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445182130,0.7,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766445184553,8.64993616,125.79,125.75,2.33290601]
["bitfinex","SOLUSD",1766445184755,8.64993616,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445187357,15.19,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766445187562,0.67,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766445189159,0.67,125.79,125.76,10.97455805]
["bitfinex","SOLUSD",1766445189335,0.67,125.79,125.76,10.28455805]
["bitfinex","SOLUSD",1766445189533,0.67,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766445190234,14.52,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766445190438,0.67,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766445190642,15.19,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766445192981,0.67,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766445193261,17.52290601,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766445193639,0.67,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766445195275,22.46624124,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445195465,23.13624124,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445201474,25.46914725,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445204380,0.67,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766445204869,24.79914725,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445205068,25.46914725,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445209677,15.19,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445214686,17.52290601,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445215177,24.79903583,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445215378,0.72,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766445218690,10.43767296,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766445218858,0.1,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766445219183,0.1,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445219790,3.14290601,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766445219967,17.66290601,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766445220304,17.66290601,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766445220305,14.62,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766445220592,0.1,125.91,125.9,0.67]
["bitfinex","SOLUSD",1766445220893,0.1,125.92,125.9,3.00290601]
["bitfinex","SOLUSD",1766445221065,0.1,125.92,125.91,0.67]
["bitfinex","SOLUSD",1766445221901,0.1,125.92,125.88,7.94394504]
["bitfinex","SOLUSD",1766445222101,0.1,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766445222294,0.81,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766445222499,3.14290601,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766445224614,11.0846824,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766445224808,3.04290601,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766445224987,2.33290601,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445226513,3.04290601,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766445230410,10.98513167,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766445230705,0.71,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766445230906,0.71,125.89,125.85,10.27868319]
["bitfinex","SOLUSD",1766445231106,0.71,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445231984,2.33290601,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766445232195,3.04290601,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766445232997,0.71,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766445233199,0.71,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445233400,24.79513167,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766445233714,15.23,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766445234087,0.1,125.92,125.91,0.67]
["bitfinex","SOLUSD",1766445234285,0.1,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766445234491,0.1,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766445235088,0.81,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766445236418,3.14290601,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766445236604,11.08274625,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766445237215,10.37274625,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766445237416,3.04290601,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766445237608,10.98324706,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766445238006,12.28782396,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766445238187,12.28782396,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766445238188,0.71,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766445239405,4.34748291,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766445243327,0.71,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766445245922,0.71,125.94,125.9,8.61237302]
["bitfinex","SOLUSD",1766445246121,0.71,125.94,125.9,12.24985593]
["bitfinex","SOLUSD",1766445246320,0.71,125.94,125.9,11.57985593]
["bitfinex","SOLUSD",1766445246523,44.90418571,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766445246524,0.1,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766445246731,0.1,125.97,125.96,4.30748291]
["bitfinex","SOLUSD",1766445247032,0.1,125.98,125.96,4.30748291]
["bitfinex","SOLUSD",1766445247628,0.1,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766445248332,10.43767296,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766445248333,9.94794948,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766445248508,59.7398009,126.08,126.0,0.67]
["bitfinex","SOLUSD",1766445248509,0.66,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766445248714,0.66,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766445248906,0.66,126.04,125.96,42.28636303]
["bitfinex","SOLUSD",1766445248907,4.29748291,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766445249149,4.29748291,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766445250035,0.66,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766445250237,4.29748291,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766445250406,0.66,126.06,126.02,4.30748291]
["bitfinex","SOLUSD",1766445250606,32.86152665,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766445250607,4.28637078,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766445251524,4.28637078,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766445251525,3.63748291,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766445251705,12.87850771,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766445251706,4.29748291,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766445254027,4.29748291,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766445254735,3.63748291,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766445254937,0.66,126.04,126.0,4.30748291]
["bitfinex","SOLUSD",1766445255425,0.66,126.04,126.0,3.63748291]
["bitfinex","SOLUSD",1766445255628,4.29748291,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766445256008,0.66,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766445257239,4.29748291,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766445257631,4.29748291,126.04,126.0,8.60650461]
["bitfinex","SOLUSD",1766445259338,3.63748291,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766445259520,0.66,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766445259719,22.43338283,126.05,125.98,0.67]
["bitfinex","SOLUSD",1766445259720,4.29748291,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766445259923,4.29748291,126.01,125.97,8.60825484]
["bitfinex","SOLUSD",1766445261235,4.29748291,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766445261730,4.29748291,126.01,125.97,8.60828941]
["bitfinex","SOLUSD",1766445264609,3.63748291,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766445264839,3.63748291,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766445265337,4.29748291,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766445265726,12.23347091,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766445266319,11.57347091,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766445266518,0.66,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766445268143,4.29748291,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766445269220,0.66,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766445269433,4.29748291,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766445272858,0.66,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766445273550,4.29748291,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766445274859,4.29748291,125.98,125.93,4.30748291]
["bitfinex","SOLUSD",1766445275048,18.79748291,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766445275462,0.66,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766445276428,26.07481522,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766445276628,26.76481522,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766445277460,4.32748291,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766445278131,4.32748291,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766445279255,3.63748291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766445279558,4.32748291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766445282843,7.93792663,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766445283157,12.26540954,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766445283955,0.69,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766445286234,4.32748291,125.96,125.91,11.57932162]
["bitfinex","SOLUSD",1766445286442,4.32748291,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766445288372,12.26657237,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766445294667,4.32748291,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766445295054,0.69,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766445295253,4.32748291,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766445295950,4.32748291,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766445296864,0.69,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766445300974,3.01729132,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766445303070,0.69,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766445303775,3.01729132,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766445303970,0.69,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445304172,17.51729132,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445304371,15.19,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445304573,17.51729132,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445304769,15.19,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445304974,17.51729132,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445305175,17.51729132,125.95,125.91,8.65215917]
["bitfinex","SOLUSD",1766445305382,3.01729132,125.95,125.91,8.65215917]
["bitfinex","SOLUSD",1766445305578,2.32729132,125.95,125.91,8.65215917]
["bitfinex","SOLUSD",1766445305880,3.01729132,125.95,125.91,8.65215917]
["bitfinex","SOLUSD",1766445306069,0.69,125.95,125.91,8.65215917]
["bitfinex","SOLUSD",1766445306471,0.69,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766445315272,3.01729132,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766445315795,0.69,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766445318699,10.26699853,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445318700,10.95699853,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766445319088,0.69,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766445319396,0.69,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766445323804,0.69,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766445325193,0.69,125.92,125.87,0.7]
["bitfinex","SOLUSD",1766445325194,0.69,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766445325398,0.69,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766445325878,0.69,125.89,125.84,10.47334753]
["bitfinex","SOLUSD",1766445326079,0.69,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766445326080,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766445328496,0.69,125.87,125.84,0.9]
["bitfinex","SOLUSD",1766445329007,3.01729132,125.87,125.84,0.9]
["bitfinex","SOLUSD",1766445329189,0.69,125.87,125.84,0.9]
["bitfinex","SOLUSD",1766445330300,10.96102361,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766445330917,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766445333494,3.01729132,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766445333811,0.69,125.87,125.84,3.22729132]
["bitfinex","SOLUSD",1766445334024,0.69,125.87,125.84,0.9]
["bitfinex","SOLUSD",1766445339402,0.69,125.87,125.84,3.22729132]
["bitfinex","SOLUSD",1766445340014,0.69,125.87,125.84,0.9]
["bitfinex","SOLUSD",1766445345723,10.96206924,125.87,125.84,0.9]
["bitfinex","SOLUSD",1766445346300,0.7,125.86,125.84,0.9]
["bitfinex","SOLUSD",1766445346623,10.97263513,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766445349922,8.64534381,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766445350111,10.97263513,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766445352908,0.7,125.85,125.84,0.2]
["bitfinex","SOLUSD",1766445354111,7.94534381,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766445354316,8.64534381,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766445355223,0.7,125.85,125.84,0.2]
["bitfinex","SOLUSD",1766445355404,0.7,125.84,125.81,0.86]
["bitfinex","SOLUSD",1766445355603,0.7,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766445357330,8.64740169,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766445358121,10.27469301,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766445358326,0.7,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766445358712,10.97469301,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445358908,8.64740169,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445359614,8.64740169,125.83,125.81,0.66000001]
["bitfinex","SOLUSD",1766445360714,8.64740169,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445364031,7.94740169,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445364211,8.64740169,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445366623,11.58990946,125.84,125.81,1e-08]
["bitfinex","SOLUSD",1766445366826,26.79990946,125.84,125.81,0.70000001]
["bitfinex","SOLUSD",1766445367435,26.10990946,125.84,125.81,0.70000001]
["bitfinex","SOLUSD",1766445367743,0.69,125.83,125.81,0.70000001]
["bitfinex","SOLUSD",1766445368438,0.69,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445370635,8.63748098,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766445370941,0.69,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766445372515,11.59094289,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766445372715,0.69,125.81,125.78,0.2]
["bitfinex","SOLUSD",1766445372919,0.69,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766445373140,18.16308087,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766445373141,14.52,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766445373441,15.21,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766445374218,0.69,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766445375541,79.47034003,125.91,125.76,0.7]
["bitfinex","SOLUSD",1766445375542,0.12,126.04,125.89,0.99999999]
["bitfinex","SOLUSD",1766445375756,3.64308087,125.94,125.82,3.64308087]
["bitfinex","SOLUSD",1766445375917,3.64308087,125.91,125.82,14.08075383]
["bitfinex","SOLUSD",1766445376116,5.12,125.9,125.87,3.64308087]
["bitfinex","SOLUSD",1766445376333,6.72,125.89,125.87,3.64308087]
["bitfinex","SOLUSD",1766445378651,6.72,125.89,125.87,11.58771659]
["bitfinex","SOLUSD",1766445379017,6.72,125.89,125.88,3.64308087]
["bitfinex","SOLUSD",1766445379240,0.69,125.88,125.81,19.86990655]
["bitfinex","SOLUSD",1766445379539,0.69,125.88,125.83,3.64308087]
["bitfinex","SOLUSD",1766445379930,0.69,125.88,125.82,3.64308087]
["bitfinex","SOLUSD",1766445380461,0.69,125.88,125.82,11.59052986]
["bitfinex","SOLUSD",1766445380939,0.69,125.88,125.83,3.64308087]
["bitfinex","SOLUSD",1766445381748,0.69,125.87,125.83,3.64308087]
["bitfinex","SOLUSD",1766445385640,0.66,125.86,125.81,7.94847842]
["bitfinex","SOLUSD",1766445385844,0.66,125.84,125.83,3.64308087]
["bitfinex","SOLUSD",1766445387642,14.52,125.85,125.83,3.64308087]
["bitfinex","SOLUSD",1766445389884,15.18,125.85,125.83,3.64308087]
["bitfinex","SOLUSD",1766445393661,0.66,125.84,125.83,3.64308087]
["bitfinex","SOLUSD",1766445394676,0.66,125.84,125.82,11.59082201]
["bitfinex","SOLUSD",1766445395480,0.66,125.84,125.82,3.64308087]
["bitfinex","SOLUSD",1766445397584,15.21,125.85,125.82,3.64308087]
["bitfinex","SOLUSD",1766445399273,0.69,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766445399476,0.69,125.84,125.81,12.25142666]
["bitfinex","SOLUSD",1766445400089,0.69,125.84,125.81,4.30308087]
["bitfinex","SOLUSD",1766445403776,0.69,125.84,125.81,12.2514262]
["bitfinex","SOLUSD",1766445403979,14.52,125.83,125.81,12.2514262]
["bitfinex","SOLUSD",1766445405181,14.52,125.83,125.82,4.30308087]
["bitfinex","SOLUSD",1766445405375,14.52,125.83,125.82,3.64308087]
["bitfinex","SOLUSD",1766445405578,0.69,125.84,125.82,11.59091867]
["bitfinex","SOLUSD",1766445405881,14.52,125.83,125.82,11.59091867]
["bitfinex","SOLUSD",1766445406283,15.21,125.84,125.82,11.59091867]
["bitfinex","SOLUSD",1766445408890,15.21,125.84,125.82,7.9478378]
["bitfinex","SOLUSD",1766445410686,15.21,125.84,125.81,8.60798797]
["bitfinex","SOLUSD",1766445410990,15.21,125.84,125.81,12.25106884]
["bitfinex","SOLUSD",1766445414876,15.21,125.84,125.82,4.30308087]
["bitfinex","SOLUSD",1766445415071,0.69,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766445415273,14.52,125.85,125.83,0.66]
["bitfinex","SOLUSD",1766445415495,14.52,125.84,125.82,4.30308087]
["bitfinex","SOLUSD",1766445417097,14.52,125.84,125.82,12.25082419]
["bitfinex","SOLUSD",1766445419082,14.52,125.84,125.82,8.60774332]
["bitfinex","SOLUSD",1766445421796,0.69,125.85,125.82,8.60774332]
["bitfinex","SOLUSD",1766445421999,14.52,125.84,125.82,8.60774332]
["bitfinex","SOLUSD",1766445424291,14.52,125.84,125.82,10.9386635]
["bitfinex","SOLUSD",1766445425808,0.7,125.83,125.8,32.13967771]
["bitfinex","SOLUSD",1766445426010,0.7,125.83,125.8,10.93967771]
["bitfinex","SOLUSD",1766445426305,15.22,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766445428080,15.22,125.84,125.78,19.87487644]
["bitfinex","SOLUSD",1766445428081,0.7,125.83,125.78,21.86]
["bitfinex","SOLUSD",1766445428426,0.7,125.78,125.73,11.14435894]
["bitfinex","SOLUSD",1766445428582,15.22,125.77,125.73,11.14435894]
["bitfinex","SOLUSD",1766445428785,15.22,125.77,125.73,8.81343876]
["bitfinex","SOLUSD",1766445429189,15.22,125.77,125.73,11.14435894]
["bitfinex","SOLUSD",1766445429407,15.22,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766445429605,15.22,125.77,125.74,2.99092018]
["bitfinex","SOLUSD",1766445430098,15.22,125.77,125.74,10.94370322]
["bitfinex","SOLUSD",1766445430909,14.52,125.77,125.75,2.33092018]
["bitfinex","SOLUSD",1766445431090,15.22,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445431293,0.7,125.78,125.75,2.99092018]
["bitfinex","SOLUSD",1766445431608,15.22,125.78,125.75,2.99092018]
["bitfinex","SOLUSD",1766445432191,15.22,125.78,125.76,2.33092018]
["bitfinex","SOLUSD",1766445432392,14.52,125.79,125.76,2.99092018]
["bitfinex","SOLUSD",1766445432698,15.22,125.79,125.76,2.99092018]
["bitfinex","SOLUSD",1766445433599,0.7,125.79,125.76,2.99092018]
["bitfinex","SOLUSD",1766445433806,18.38634042,125.81,125.77,2.33092018]
["bitfinex","SOLUSD",1766445433992,14.52,125.8,125.77,2.99092018]
["bitfinex","SOLUSD",1766445434195,15.22,125.8,125.77,2.99092018]
["bitfinex","SOLUSD",1766445434512,15.22,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766445435213,0.7,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445438487,15.22,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445444897,7.9493073,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766445445096,14.52,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445445304,15.22,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445445512,14.52,125.82,125.78,2.33092018]
["bitfinex","SOLUSD",1766445445702,0.7,125.81,125.78,2.99092018]
["bitfinex","SOLUSD",1766445445908,0.7,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766445449221,0.7,125.81,125.78,2.99092018]
["bitfinex","SOLUSD",1766445449422,15.22,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445449924,23.16787398,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445450503,22.46787398,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445450703,23.16787398,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445450927,25.49879416,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445451803,0.7,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766445452204,25.49879416,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445454043,23.16787398,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445454206,24.79879416,125.82,125.77,10.281666]
["bitfinex","SOLUSD",1766445454414,25.49879416,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766445455335,0.7,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766445456034,15.22,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766445458633,0.7,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766445458831,15.22,125.83,125.8,2.99092018]
["bitfinex","SOLUSD",1766445459320,15.22,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766445459519,0.7,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445459925,0.7,125.82,125.79,2.99092018]
["bitfinex","SOLUSD",1766445460728,0.7,125.82,125.79,10.9405299]
["bitfinex","SOLUSD",1766445465436,0.7,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445468230,0.7,125.82,125.79,2.99092018]
["bitfinex","SOLUSD",1766445469241,0.7,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445474034,0.7,125.82,125.79,8.60974657]
["bitfinex","SOLUSD",1766445475556,0.7,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445476054,2.33092018,125.82,125.78,7.95037323]
["bitfinex","SOLUSD",1766445476259,0.7,125.81,125.78,8.61037323]
["bitfinex","SOLUSD",1766445477163,0.7,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766445480046,0.7,125.82,125.79,8.60975516]
["bitfinex","SOLUSD",1766445480581,0.7,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445482466,3.03092018,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445483959,4.34401464,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766445489668,0.67,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766445490766,0.67,125.81,125.77,7.95059187]
["bitfinex","SOLUSD",1766445490975,4.31401464,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766445491147,0.67,125.78,125.75,8.61217494]
["bitfinex","SOLUSD",1766445491354,4.31401464,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445491571,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445492270,0.67,125.79,125.76,8.61117344]
["bitfinex","SOLUSD",1766445492869,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445494070,0.67,125.79,125.76,8.61153975]
["bitfinex","SOLUSD",1766445494264,4.31401464,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766445500573,0.67,125.79,125.76,8.61159903]
["bitfinex","SOLUSD",1766445504676,4.31401464,125.79,125.76,8.61159903]
["bitfinex","SOLUSD",1766445511294,0.67,125.78,125.75,29.15210825]
["bitfinex","SOLUSD",1766445511486,0.67,125.78,125.75,29.81210825]
["bitfinex","SOLUSD",1766445512390,4.31401464,125.78,125.75,8.61210825]
["bitfinex","SOLUSD",1766445513495,0.67,125.78,125.75,8.61210825]
["bitfinex","SOLUSD",1766445513795,4.31401464,125.78,125.75,8.61210825]
["bitfinex","SOLUSD",1766445515790,0.71,125.77,125.75,0.66]
["bitfinex","SOLUSD",1766445516794,4.35401464,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766445518692,3.64401464,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766445518872,0.71,125.77,125.75,0.66]
["bitfinex","SOLUSD",1766445519485,0.71,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445520071,0.71,125.77,125.74,7.95275607]
["bitfinex","SOLUSD",1766445520271,0.71,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445523575,4.35401464,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445524308,0.71,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445528370,4.35401464,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445532181,0.71,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445535618,4.35401464,125.77,125.74,8.61275607]
["bitfinex","SOLUSD",1766445537230,0.71,125.75,125.73,8.15337736]
["bitfinex","SOLUSD",1766445537818,0.71,125.73,125.7,0.2]
["bitfinex","SOLUSD",1766445538128,0.71,125.72,125.7,8.15528162]
["bitfinex","SOLUSD",1766445538321,0.71,125.72,125.7,8.87528162]
["bitfinex","SOLUSD",1766445538990,0.71,125.73,125.7,8.87528162]
["bitfinex","SOLUSD",1766445541215,0.71,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766445541431,0.71,125.75,125.72,8.67378459]
["bitfinex","SOLUSD",1766445541598,0.71,125.75,125.72,12.31779923]
["bitfinex","SOLUSD",1766445541997,0.71,125.75,125.72,8.67378459]
["bitfinex","SOLUSD",1766445542208,0.71,125.75,125.72,12.31779923]
["bitfinex","SOLUSD",1766445542501,0.71,125.75,125.72,8.67378459]
["bitfinex","SOLUSD",1766445550546,28.50530636,125.83,125.74,2.33451969]
["bitfinex","SOLUSD",1766445550850,3.02451969,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766445551007,0.69,125.76,125.73,15.2]
["bitfinex","SOLUSD",1766445551424,0.69,125.81,125.74,0.68]
["bitfinex","SOLUSD",1766445551629,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766445552033,0.69,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766445554132,0.69,125.76,125.73,7.9533744]
["bitfinex","SOLUSD",1766445554439,0.69,125.76,125.73,8.6333744]
["bitfinex","SOLUSD",1766445554824,3.02451969,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766445555021,0.69,125.78,125.74,3.01451969]
["bitfinex","SOLUSD",1766445555215,0.69,125.78,125.74,10.96711063]
["bitfinex","SOLUSD",1766445555742,0.69,125.78,125.74,8.63259094]
["bitfinex","SOLUSD",1766445557216,43.87670118,125.87,125.74,7.95259094]
["bitfinex","SOLUSD",1766445557420,2.33451969,125.83,125.78,0.68]
["bitfinex","SOLUSD",1766445557636,0.69,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766445558715,0.69,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766445560152,0.69,125.82,125.79,8.62969798]
["bitfinex","SOLUSD",1766445562146,3.02451969,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766445562828,0.69,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766445563027,0.69,125.82,125.79,8.6296689]
["bitfinex","SOLUSD",1766445568037,3.02451969,125.82,125.79,8.6296689]
["bitfinex","SOLUSD",1766445568748,0.69,125.81,125.79,7.9496689]
["bitfinex","SOLUSD",1766445568940,0.69,125.81,125.78,22.47018783]
["bitfinex","SOLUSD",1766445569249,0.69,125.8,125.78,22.47018783]
["bitfinex","SOLUSD",1766445569447,0.69,125.8,125.78,23.15018783]
["bitfinex","SOLUSD",1766445570460,0.68,125.81,125.78,23.15018783]
["bitfinex","SOLUSD",1766445574763,19.86601081,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766445574764,0.68,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766445574943,0.68,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766445575881,0.68,125.85,125.82,8.63786132]
["bitfinex","SOLUSD",1766445576475,3.01451969,125.85,125.82,8.63786132]
["bitfinex","SOLUSD",1766445580764,27.48466653,125.93,125.82,8.62786132]
["bitfinex","SOLUSD",1766445580765,0.71,125.92,125.82,8.62786132]
["bitfinex","SOLUSD",1766445580977,2.33451969,125.85,125.81,22.4684075]
["bitfinex","SOLUSD",1766445581169,0.71,125.84,125.81,23.1484075]
["bitfinex","SOLUSD",1766445581745,0.71,125.83,125.81,14.52]
["bitfinex","SOLUSD",1766445582256,3.04451969,125.84,125.81,15.2]
["bitfinex","SOLUSD",1766445583978,0.71,125.84,125.81,14.52]
["bitfinex","SOLUSD",1766445584274,0.71,125.84,125.81,23.1484808]
["bitfinex","SOLUSD",1766445588277,0.71,125.84,125.81,25.48300049]
["bitfinex","SOLUSD",1766445592180,0.71,125.84,125.81,23.1484808]
["bitfinex","SOLUSD",1766445592678,0.71,125.84,125.81,15.2]
["bitfinex","SOLUSD",1766445594685,0.71,125.84,125.81,23.14848131]
["bitfinex","SOLUSD",1766445599910,11.14767296,125.88,125.82,0.68]
["bitfinex","SOLUSD",1766445600100,0.71,125.87,125.83,15.2]
["bitfinex","SOLUSD",1766445600409,0.71,125.87,125.84,3.01451969]
["bitfinex","SOLUSD",1766445601697,0.71,125.87,125.84,10.96101055]
["bitfinex","SOLUSD",1766445602908,0.71,125.87,125.84,3.01451969]
["bitfinex","SOLUSD",1766445603696,2.33451969,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766445603903,2.33451969,125.86,125.83,14.52]
["bitfinex","SOLUSD",1766445604271,0.71,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445604476,3.04451969,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445605205,0.71,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445613611,4.3521387,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445616105,0.72,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445616311,4.3621387,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445616510,0.72,125.85,125.83,14.52]
["bitfinex","SOLUSD",1766445623920,19.86075629,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766445623921,0.72,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766445624128,0.72,125.88,125.85,15.18]
["bitfinex","SOLUSD",1766445625123,0.72,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766445625619,0.72,125.88,125.85,14.52]
["bitfinex","SOLUSD",1766445625920,0.72,125.88,125.85,23.12592166]
["bitfinex","SOLUSD",1766445627923,0.72,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766445628101,0.72,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766445631523,4.3621387,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766445632025,4.2921387,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766445632226,0.65,125.91,125.88,15.22]
["bitfinex","SOLUSD",1766445634034,4.2921387,125.9,125.88,14.52]
["bitfinex","SOLUSD",1766445634235,0.65,125.89,125.87,0.7]
["bitfinex","SOLUSD",1766445634435,0.65,125.89,125.86,23.16498224]
["bitfinex","SOLUSD",1766445637115,0.69,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766445638112,0.69,125.9,125.86,26.10712094]
["bitfinex","SOLUSD",1766445638424,0.69,125.9,125.86,26.80712094]
["bitfinex","SOLUSD",1766445638629,0.69,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766445639211,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766445640733,0.69,125.91,125.88,8.64402102]
["bitfinex","SOLUSD",1766445642624,4.3321387,125.91,125.88,8.64402102]
["bitfinex","SOLUSD",1766445643336,0.69,125.91,125.88,8.64402102]
["bitfinex","SOLUSD",1766445654448,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766445654644,0.69,125.89,125.86,44.07547444]
["bitfinex","SOLUSD",1766445655430,0.69,125.89,125.86,43.37547444]
["bitfinex","SOLUSD",1766445655654,0.69,125.89,125.87,0.7]
["bitfinex","SOLUSD",1766445660464,0.69,125.89,125.86,22.46519792]
["bitfinex","SOLUSD",1766445660640,0.69,125.89,125.86,18.8621387]
["bitfinex","SOLUSD",1766445661758,0.69,125.89,125.86,26.80744739]
["bitfinex","SOLUSD",1766445662261,14.07981166,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766445662262,18.3783296,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766445662556,0.69,125.93,125.9,4.3421387]
["bitfinex","SOLUSD",1766445663042,0.69,125.93,125.89,18.1421387]
["bitfinex","SOLUSD",1766445663241,0.69,125.93,125.89,18.8421387]
["bitfinex","SOLUSD",1766445666842,0.69,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766445668444,3.01792405,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766445668643,3.01792405,125.93,125.89,14.5]
["bitfinex","SOLUSD",1766445668644,0.72,125.92,125.89,15.18]
["bitfinex","SOLUSD",1766445672561,0.72,125.92,125.9,0.68]
["bitfinex","SOLUSD",1766445673143,0.72,125.92,125.89,15.18]
["bitfinex","SOLUSD",1766445673448,0.72,125.92,125.89,23.12343021]
["bitfinex","SOLUSD",1766445674446,0.72,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766445675258,0.72,125.94,125.9,10.95054995]
["bitfinex","SOLUSD",1766445678653,3.04792405,125.94,125.9,8.6226259]
["bitfinex","SOLUSD",1766445678855,0.72,125.94,125.91,3.00792405]
["bitfinex","SOLUSD",1766445679068,3.04792405,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766445679373,0.72,125.93,125.9,8.6226259]
["bitfinex","SOLUSD",1766445679977,0.72,125.93,125.9,10.95054995]
["bitfinex","SOLUSD",1766445685381,0.72,125.93,125.9,8.6226259]
["bitfinex","SOLUSD",1766445688200,0.72,125.91,125.89,14.5]
["bitfinex","SOLUSD",1766445688494,0.72,125.92,125.89,23.12343726]
["bitfinex","SOLUSD",1766445689802,0.72,125.92,125.89,25.45136131]
["bitfinex","SOLUSD",1766445691005,0.72,125.92,125.89,23.12343726]
["bitfinex","SOLUSD",1766445691992,0.72,125.91,125.88,20.91027652]
["bitfinex","SOLUSD",1766445692173,0.72,125.89,125.87,14.5]
["bitfinex","SOLUSD",1766445692578,0.72,125.89,125.87,22.44462233]
["bitfinex","SOLUSD",1766445692890,0.72,125.89,125.87,14.5]
["bitfinex","SOLUSD",1766445697998,2.32792405,125.91,125.87,23.11439362]
["bitfinex","SOLUSD",1766445698195,0.68,125.9,125.87,23.11439362]
["bitfinex","SOLUSD",1766445699804,2.32792405,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766445700098,0.68,125.91,125.88,2.99792405]
["bitfinex","SOLUSD",1766445700311,34.45021985,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766445700312,2.32792405,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766445700502,0.1,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766445700711,0.1,125.95,125.89,14.5]
["bitfinex","SOLUSD",1766445700712,0.68,125.92,125.89,14.5]
["bitfinex","SOLUSD",1766445700882,0.68,125.93,125.9,2.32792405]
["bitfinex","SOLUSD",1766445701080,0.68,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445701899,0.68,125.93,125.9,8.61274115]
["bitfinex","SOLUSD",1766445707110,3.00792405,125.93,125.9,8.61274115]
["bitfinex","SOLUSD",1766445709108,0.68,125.92,125.9,7.94274115]
["bitfinex","SOLUSD",1766445709807,0.68,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766445710193,2.32792405,125.94,125.9,8.61274115]
["bitfinex","SOLUSD",1766445710391,0.68,125.93,125.9,8.61274115]
["bitfinex","SOLUSD",1766445711898,0.68,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766445712511,0.68,125.93,125.9,10.2706652]
["bitfinex","SOLUSD",1766445712719,0.68,125.93,125.9,10.9406652]
["bitfinex","SOLUSD",1766445713615,2.42792405,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766445713616,0.1,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766445713801,0.1,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766445713998,0.78,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766445714322,0.78,125.95,125.92,10.9393903]
["bitfinex","SOLUSD",1766445714505,0.78,125.95,125.92,8.61146625]
["bitfinex","SOLUSD",1766445717800,0.1,125.95,125.94,0.67]
["bitfinex","SOLUSD",1766445718712,0.1,125.95,125.93,8.61062507]
["bitfinex","SOLUSD",1766445720020,0.1,125.95,125.93,23.11062507]
["bitfinex","SOLUSD",1766445720342,0.68,125.94,125.93,14.5]
["bitfinex","SOLUSD",1766445720612,3.10792405,125.95,125.93,14.5]
["bitfinex","SOLUSD",1766445720828,0.68,125.94,125.91,29.04194678]
["bitfinex","SOLUSD",1766445720993,0.68,125.94,125.91,44.21194678]
["bitfinex","SOLUSD",1766445721803,3.00792405,125.94,125.91,44.21194678]
["bitfinex","SOLUSD",1766445722519,2.32792405,125.94,125.91,43.54194678]
["bitfinex","SOLUSD",1766445722729,2.92792405,125.92,125.89,23.11310632]
["bitfinex","SOLUSD",1766445723297,2.32792405,125.92,125.9,0.67]
["bitfinex","SOLUSD",1766445724017,2.92792405,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445724722,0.6,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445724928,2.92792405,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445725533,0.6,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445725838,2.92792405,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445726004,0.6,125.93,125.9,8.61277344]
["bitfinex","SOLUSD",1766445726210,2.92792405,125.93,125.9,8.61277344]
["bitfinex","SOLUSD",1766445726526,2.92792405,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445728033,4.23771317,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766445732413,3.63771317,125.93,125.89,22.44313484]
["bitfinex","SOLUSD",1766445732729,0.6,125.92,125.89,23.12313484]
["bitfinex","SOLUSD",1766445732933,3.63771317,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766445733138,4.23771317,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766445734848,3.63771317,125.93,125.89,22.44313484]
["bitfinex","SOLUSD",1766445735019,4.23771317,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766445735339,0.6,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766445735510,3.63771317,125.91,125.89,23.12313484]
["bitfinex","SOLUSD",1766445735715,4.23771317,125.91,125.87,29.72435466]
["bitfinex","SOLUSD",1766445736021,7.94093102,125.93,125.87,0.68]
["bitfinex","SOLUSD",1766445736022,4.23771317,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766445736218,3.63771317,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766445736424,3.63771317,125.89,125.86,22.44510708]
["bitfinex","SOLUSD",1766445736425,4.23771317,125.89,125.86,15.18]
["bitfinex","SOLUSD",1766445737044,4.23771317,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766445737213,4.23771317,125.87,125.84,15.18]
["bitfinex","SOLUSD",1766445739126,3.63771317,125.86,125.84,15.18]
["bitfinex","SOLUSD",1766445740423,3.63771317,125.86,125.84,14.5]
["bitfinex","SOLUSD",1766445740631,3.63771317,125.86,125.85,0.68]
["bitfinex","SOLUSD",1766445741347,3.63771317,125.86,125.84,15.18]
["bitfinex","SOLUSD",1766445741723,4.23771317,125.86,125.83,8.62696144]
["bitfinex","SOLUSD",1766445742243,7.94407699,125.88,125.83,7.94696144]
["bitfinex","SOLUSD",1766445742439,3.63771317,125.86,125.83,8.62696144]
["bitfinex","SOLUSD",1766445743143,4.23771317,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766445743452,3.63771317,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766445748534,4.23771317,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766445749543,4.23771317,125.86,125.83,8.62709419]
["bitfinex","SOLUSD",1766445750255,7.94365724,125.89,125.83,7.94709419]
["bitfinex","SOLUSD",1766445750454,3.63771317,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766445750957,4.23771317,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766445752850,4.23771317,125.87,125.84,8.62635005]
["bitfinex","SOLUSD",1766445757366,0.6,125.87,125.84,8.62635005]
["bitfinex","SOLUSD",1766445759063,14.67538613,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766445759269,14.67538613,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445759270,11.03767296,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445759474,0.6,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445760764,0.6,125.9,125.87,8.61451579]
["bitfinex","SOLUSD",1766445760965,0.6,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445764678,0.6,125.9,125.86,7.9450394]
["bitfinex","SOLUSD",1766445764882,0.6,125.89,125.85,26.77336702]
["bitfinex","SOLUSD",1766445765181,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445765347,4.23771317,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445766086,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445767479,0.6,125.89,125.86,8.61530963]
["bitfinex","SOLUSD",1766445769856,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445772699,4.23771317,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766445774998,4.23771317,125.89,125.86,8.61524989]
["bitfinex","SOLUSD",1766445776174,0.6,125.89,125.86,7.94524989]
["bitfinex","SOLUSD",1766445776374,0.6,125.89,125.86,8.61524989]
["bitfinex","SOLUSD",1766445777088,0.6,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766445778596,0.6,125.89,125.86,8.61524989]
["bitfinex","SOLUSD",1766445779290,0.6,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766445780694,0.6,125.89,125.86,7.94524989]
["bitfinex","SOLUSD",1766445780912,0.6,125.89,125.86,8.61524989]
["bitfinex","SOLUSD",1766445782391,4.23771317,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445785302,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445796890,5.17686447,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445797092,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445797319,5.1769477,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445797496,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445797814,5.17771128,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445797992,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445798195,5.17771128,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445798493,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445798679,5.178261,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445798877,0.6,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445799102,5.17826844,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445799383,2.92956586,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445799591,5.17890604,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445799792,2.92956586,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445799991,5.17890871,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445800192,2.92956586,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766445800510,5.17965731,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445800711,5.17965731,125.87,125.86,0.67]
["bitfinex","SOLUSD",1766445800897,5.17965731,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766445801213,5.17965731,125.87,125.86,0.67]
["bitfinex","SOLUSD",1766445814596,5.18239627,125.87,125.86,0.67]
["bitfinex","SOLUSD",1766445816095,5.18239627,125.87,125.85,14.52]
["bitfinex","SOLUSD",1766445816297,5.18275935,125.86,125.85,14.52]
["bitfinex","SOLUSD",1766445816616,5.18275935,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766445816814,5.18275935,125.85,125.84,0.68]
["bitfinex","SOLUSD",1766445817406,7.51232521,125.85,125.84,0.68]
["bitfinex","SOLUSD",1766445817604,5.18275935,125.85,125.84,0.68]
["bitfinex","SOLUSD",1766445821711,11.14767296,125.88,125.84,0.14]
["bitfinex","SOLUSD",1766445821921,13.47723882,125.88,125.84,0.14]
["bitfinex","SOLUSD",1766445822425,12.76723882,125.88,125.84,0.14]
["bitfinex","SOLUSD",1766445822634,0.71,125.87,125.84,0.14]
["bitfinex","SOLUSD",1766445822801,0.71,125.87,125.84,8.08647833]
["bitfinex","SOLUSD",1766445824336,3.03956586,125.87,125.84,0.14]
["bitfinex","SOLUSD",1766445824708,0.71,125.86,125.84,0.14]
["bitfinex","SOLUSD",1766445833124,0.71,125.89,125.86,0.14]
["bitfinex","SOLUSD",1766445833448,0.71,125.89,125.85,14.52]
["bitfinex","SOLUSD",1766445833449,0.71,125.89,125.85,16.98956586]
["bitfinex","SOLUSD",1766445834130,0.71,125.89,125.85,24.93537438]
["bitfinex","SOLUSD",1766445835830,0.71,125.89,125.85,24.79537438]
["bitfinex","SOLUSD",1766445836136,0.71,125.89,125.85,24.93537438]
["bitfinex","SOLUSD",1766445837442,0.71,125.89,125.85,24.79537438]
["bitfinex","SOLUSD",1766445837618,0.71,125.89,125.86,0.14]
["bitfinex","SOLUSD",1766445838239,0.71,125.89,125.85,22.46580852]
["bitfinex","SOLUSD",1766445838432,0.71,125.89,125.85,24.93537438]
["bitfinex","SOLUSD",1766445839640,0.71,125.89,125.85,22.60580852]
["bitfinex","SOLUSD",1766445839839,0.71,125.89,125.85,24.93537438]
["bitfinex","SOLUSD",1766445841336,0.71,125.88,125.85,14.66]
["bitfinex","SOLUSD",1766445844437,0.71,125.88,125.85,14.52]
["bitfinex","SOLUSD",1766445845547,3.03956586,125.87,125.85,14.52]
["bitfinex","SOLUSD",1766445849338,0.71,125.87,125.85,14.52]
["bitfinex","SOLUSD",1766445857159,4.36094965,125.87,125.84,0.14]
["bitfinex","SOLUSD",1766445863651,0.72,125.87,125.84,0.14]
["bitfinex","SOLUSD",1766445867153,4.36094965,125.87,125.84,0.14]
["bitfinex","SOLUSD",1766445867944,0.72,125.87,125.84,0.14]
["bitfinex","SOLUSD",1766445870078,0.72,125.87,125.83,14.52]
["bitfinex","SOLUSD",1766445870079,0.72,125.86,125.83,14.52]
["bitfinex","SOLUSD",1766445870272,0.7,125.84,125.81,29.18834251]
["bitfinex","SOLUSD",1766445870448,0.7,125.84,125.81,22.60834251]
["bitfinex","SOLUSD",1766445872875,0.7,125.84,125.81,26.24929216]
["bitfinex","SOLUSD",1766445877976,0.7,125.9,125.84,0.14]
["bitfinex","SOLUSD",1766445878151,0.7,125.9,125.88,3.64094965]
["bitfinex","SOLUSD",1766445879983,0.7,125.9,125.87,18.30094965]
["bitfinex","SOLUSD",1766445880164,0.7,125.9,125.87,14.52]
["bitfinex","SOLUSD",1766445884179,0.7,125.9,125.87,22.46468785]
["bitfinex","SOLUSD",1766445884382,0.7,125.9,125.87,18.16094965]
["bitfinex","SOLUSD",1766445884584,0.7,125.9,125.87,14.52]
["bitfinex","SOLUSD",1766445884980,0.7,125.9,125.87,18.16094965]
["bitfinex","SOLUSD",1766445886093,0.7,125.9,125.87,14.52]
["bitfinex","SOLUSD",1766445886872,0.7,125.9,125.87,18.16094965]
["bitfinex","SOLUSD",1766445888699,0.7,125.9,125.87,14.52]
["bitfinex","SOLUSD",1766445890881,0.7,125.91,125.89,3.78094965]
["bitfinex","SOLUSD",1766445891094,0.7,125.91,125.89,0.14]
["bitfinex","SOLUSD",1766445891289,0.7,125.91,125.89,14.66]
["bitfinex","SOLUSD",1766445899301,0.7,125.91,125.89,14.52]
["bitfinex","SOLUSD",1766445904223,0.7,125.9,125.89,14.52]
["bitfinex","SOLUSD",1766445904505,0.7,125.9,125.87,18.28094965]
["bitfinex","SOLUSD",1766445905412,0.7,125.9,125.87,26.22562778]
["bitfinex","SOLUSD",1766445908009,0.7,125.9,125.87,18.28094965]
["bitfinex","SOLUSD",1766445908310,0.69,125.93,125.9,0.14]
["bitfinex","SOLUSD",1766445908612,0.69,125.93,125.9,14.5]
["bitfinex","SOLUSD",1766445910296,0.69,125.93,125.9,26.08359068]
["bitfinex","SOLUSD",1766445910495,0.79,125.95,125.92,0.14]
["bitfinex","SOLUSD",1766445911116,0.79,125.95,125.91,3.78094965]
["bitfinex","SOLUSD",1766445911790,3.74094965,125.95,125.91,3.78094965]
["bitfinex","SOLUSD",1766445912109,0.69,125.94,125.91,3.78094965]
["bitfinex","SOLUSD",1766445912694,0.69,125.94,125.91,0.14]
["bitfinex","SOLUSD",1766445913517,0.69,125.94,125.9,26.22359068]
["bitfinex","SOLUSD",1766445913891,0.69,125.94,125.9,24.91028244]
["bitfinex","SOLUSD",1766445916119,0.69,125.94,125.91,0.14]
["bitfinex","SOLUSD",1766445917311,0.69,125.93,125.9,22.58264103]
["bitfinex","SOLUSD",1766445917512,0.69,125.93,125.9,24.91028244]
["bitfinex","SOLUSD",1766445922428,0.69,125.93,125.9,22.58264103]
["bitfinex","SOLUSD",1766445924024,0.69,125.93,125.9,14.64]
["bitfinex","SOLUSD",1766445924332,0.69,125.92,125.9,14.5]
["bitfinex","SOLUSD",1766445928235,0.69,125.91,125.9,14.5]
["bitfinex","SOLUSD",1766445928533,0.69,125.91,125.9,13.06]
["bitfinex","SOLUSD",1766445928732,0.69,125.91,125.9,12.34]
["bitfinex","SOLUSD",1766445929607,0.69,125.91,125.88,23.10378123]
["bitfinex","SOLUSD",1766445929814,3.01764141,125.91,125.88,15.16]
["bitfinex","SOLUSD",1766445930029,0.6,125.9,125.88,14.5]
["bitfinex","SOLUSD",1766445930221,2.92764141,125.89,125.86,15.16]
["bitfinex","SOLUSD",1766445930434,0.6,125.89,125.86,15.16]
["bitfinex","SOLUSD",1766445930609,0.6,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766445932324,0.6,125.89,125.86,15.16]
["bitfinex","SOLUSD",1766445932520,2.92764141,125.89,125.86,15.16]
["bitfinex","SOLUSD",1766445933213,0.6,125.89,125.86,15.16]
["bitfinex","SOLUSD",1766445934712,0.6,125.88,125.86,15.16]
["bitfinex","SOLUSD",1766445934938,0.6,125.88,125.86,14.5]
["bitfinex","SOLUSD",1766445935137,2.92764141,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766445935834,2.32764141,125.87,125.82,7.94763798]
["bitfinex","SOLUSD",1766445936040,18.38120999,125.89,125.83,0.69]
["bitfinex","SOLUSD",1766445936041,2.92764141,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766445937516,10.43767296,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766445937740,10.43767296,125.89,125.86,3.01764141]
["bitfinex","SOLUSD",1766445938122,10.43767296,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766445940314,20.70876188,125.89,125.84,14.5]
["bitfinex","SOLUSD",1766445940528,2.92764141,125.88,125.84,15.19]
["bitfinex","SOLUSD",1766445940729,2.32764141,125.87,125.84,15.19]
["bitfinex","SOLUSD",1766445943419,2.92764141,125.87,125.84,14.5]
["bitfinex","SOLUSD",1766445943618,2.92764141,125.87,125.84,15.19]
["bitfinex","SOLUSD",1766445948065,0.6,125.87,125.84,15.19]
["bitfinex","SOLUSD",1766445949162,0.6,125.86,125.82,2.32764141]
["bitfinex","SOLUSD",1766445949332,0.6,125.85,125.82,15.21]
["bitfinex","SOLUSD",1766445950453,2.92764141,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766445951772,10.27319699,125.86,125.82,14.52]
["bitfinex","SOLUSD",1766445951969,0.6,125.85,125.82,15.21]
["bitfinex","SOLUSD",1766445952567,0.6,125.85,125.82,14.52]
["bitfinex","SOLUSD",1766445953089,0.6,125.85,125.82,15.21]
["bitfinex","SOLUSD",1766445953946,10.87319699,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766445954168,10.27319699,125.86,125.82,14.52]
["bitfinex","SOLUSD",1766445954480,0.6,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766445966551,39.75123433,125.96,125.83,0.71]
["bitfinex","SOLUSD",1766445966552,0.6,125.93,125.83,0.71]
["bitfinex","SOLUSD",1766445966879,0.6,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766445967081,10.43767296,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766445967374,0.6,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766445967582,0.6,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766445967968,0.6,125.92,125.88,3.03764141]
["bitfinex","SOLUSD",1766445969186,0.6,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766445969384,0.6,125.9,125.87,15.23]
["bitfinex","SOLUSD",1766445970671,2.92764141,125.9,125.87,15.23]
["bitfinex","SOLUSD",1766445975072,0.6,125.89,125.86,23.17511329]
["bitfinex","SOLUSD",1766445978266,0.6,125.9,125.86,23.17511329]
["bitfinex","SOLUSD",1766445979495,0.6,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766445981576,3.63963783,125.9,125.86,22.46511329]
["bitfinex","SOLUSD",1766445981775,0.6,125.89,125.86,8.65511329]
["bitfinex","SOLUSD",1766445982089,0.6,125.88,125.85,7.9459052]
["bitfinex","SOLUSD",1766445982383,0.6,125.93,125.85,0.71]
["bitfinex","SOLUSD",1766445982580,0.6,125.92,125.88,4.34963783]
["bitfinex","SOLUSD",1766445983884,0.6,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766445989467,4.23963783,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766445989983,0.6,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766446001804,0.6,125.89,125.83,21.1]
["bitfinex","SOLUSD",1766446002097,3.63963783,125.85,125.83,0.65]
["bitfinex","SOLUSD",1766446002271,0.6,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766446002867,14.67731079,125.88,125.84,0.65]
["bitfinex","SOLUSD",1766446003097,14.67731079,125.88,125.85,0.65]
["bitfinex","SOLUSD",1766446003468,4.23963783,125.88,125.85,0.65]
["bitfinex","SOLUSD",1766446003985,7.94328308,125.9,125.85,0.65]
["bitfinex","SOLUSD",1766446004189,12.18292091,125.9,125.86,0.65]
["bitfinex","SOLUSD",1766446004884,4.23963783,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766446005805,57.8427168,125.94,125.89,0.65]
["bitfinex","SOLUSD",1766446005806,0.6,125.94,125.89,0.65]
["bitfinex","SOLUSD",1766446005981,4.23963783,125.94,125.89,3.63963783]
["bitfinex","SOLUSD",1766446006295,3.63963783,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766446006915,4.23963783,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766446008209,4.23963783,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766446008409,3.63963783,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766446008774,0.7,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766446008998,4.33963783,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766446009275,14.77731079,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766446009976,3.63963783,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766446015284,11.13767296,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766446015285,11.13767296,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766446015485,14.77731079,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766446016407,4.33963783,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766446016601,0.7,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766446016908,4.33963783,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766446018287,0.1,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766446018619,0.1,125.95,125.94,0.65]
["bitfinex","SOLUSD",1766446018803,0.1,125.96,125.94,0.65]
["bitfinex","SOLUSD",1766446020888,0.1,125.96,125.94,8.59024958]
["bitfinex","SOLUSD",1766446021595,0.1,125.96,125.94,0.65]
["bitfinex","SOLUSD",1766446023199,0.1,125.97,125.94,0.65]
["bitfinex","SOLUSD",1766446023399,3.73963783,125.97,125.94,0.65]
["bitfinex","SOLUSD",1766446023802,4.39963783,125.97,125.94,0.65]
["bitfinex","SOLUSD",1766446024799,4.29963783,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766446025313,3.63963783,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766446025493,4.29963783,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766446025693,3.63963783,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766446025917,4.32963783,125.95,125.92,8.64124901]
["bitfinex","SOLUSD",1766446026489,3.63963783,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766446027395,0.69,125.94,125.91,8.64195434]
["bitfinex","SOLUSD",1766446033222,4.32963783,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446036033,0.69,125.93,125.9,15.2]
["bitfinex","SOLUSD",1766446036204,4.32963783,125.93,125.9,15.2]
["bitfinex","SOLUSD",1766446036406,0.69,125.93,125.9,15.2]
["bitfinex","SOLUSD",1766446037515,0.69,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766446040308,0.69,125.93,125.9,8.64272905]
["bitfinex","SOLUSD",1766446040627,10.43767296,125.95,125.91,2.32803831]
["bitfinex","SOLUSD",1766446040826,10.43767296,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446041224,13.45571127,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446043736,12.76571127,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446043941,0.1,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766446044114,0.1,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766446045210,2.42803831,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766446046240,0.1,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766446047222,0.1,125.98,125.95,7.93958542]
["bitfinex","SOLUSD",1766446047532,0.1,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766446051619,3.09803831,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766446052347,0.67,125.96,125.93,23.10054874]
["bitfinex","SOLUSD",1766446052511,2.99803831,125.96,125.93,23.10054874]
["bitfinex","SOLUSD",1766446053030,0.67,125.96,125.93,23.10054874]
["bitfinex","SOLUSD",1766446053225,2.99803831,125.97,125.94,8.60018671]
["bitfinex","SOLUSD",1766446053540,2.42803831,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766446054043,3.09803831,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766446055349,2.99803831,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766446058694,0.67,125.97,125.94,8.60012581]
["bitfinex","SOLUSD",1766446058942,0.79,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446059643,0.79,125.98,125.95,8.62950874]
["bitfinex","SOLUSD",1766446061144,3.11803831,125.98,125.95,8.62950874]
["bitfinex","SOLUSD",1766446062731,3.11803831,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446069551,3.01803831,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766446077362,3.01803831,125.97,125.94,8.63023307]
["bitfinex","SOLUSD",1766446079560,0.69,125.97,125.94,8.63023307]
["bitfinex","SOLUSD",1766446079859,3.01803831,125.97,125.94,8.63023307]
["bitfinex","SOLUSD",1766446080952,0.69,125.97,125.94,8.63023307]
["bitfinex","SOLUSD",1766446082861,0.79,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446083038,0.79,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766446083532,0.79,125.98,125.95,7.93935421]
["bitfinex","SOLUSD",1766446083737,0.79,125.98,125.95,8.62935421]
["bitfinex","SOLUSD",1766446083938,0.79,125.98,125.95,7.93935421]
["bitfinex","SOLUSD",1766446084138,0.79,125.98,125.95,8.62935421]
["bitfinex","SOLUSD",1766446087758,0.79,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446092488,0.1,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446092651,0.76,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446092853,0.1,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446093477,0.76,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446093857,0.76,125.98,125.95,7.93935421]
["bitfinex","SOLUSD",1766446094072,3.08803831,125.98,125.95,8.64935421]
["bitfinex","SOLUSD",1766446097278,0.76,125.98,125.95,7.93935421]
["bitfinex","SOLUSD",1766446097581,0.1,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446097759,0.76,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446098280,0.1,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446098480,0.76,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446108195,0.1,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446108490,0.1,125.98,125.97,0.71]
["bitfinex","SOLUSD",1766446117180,0.1,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766446120303,3.73465866,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446120480,4.40465866,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446120899,0.77,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446121109,4.40465866,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446127511,0.67,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766446128108,3.73465866,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446128311,4.40465866,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446128808,0.67,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766446129402,0.67,125.97,125.94,8.63020777]
["bitfinex","SOLUSD",1766446131515,0.67,125.97,125.94,7.94020777]
["bitfinex","SOLUSD",1766446131715,0.67,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766446135717,0.67,125.97,125.94,8.63020777]
["bitfinex","SOLUSD",1766446137018,0.67,125.97,125.94,7.94020777]
["bitfinex","SOLUSD",1766446137217,0.67,125.97,125.94,8.63020777]
["bitfinex","SOLUSD",1766446137421,0.67,125.97,125.94,12.26486643]
["bitfinex","SOLUSD",1766446138719,0.67,125.97,125.94,8.63020777]
["bitfinex","SOLUSD",1766446140225,0.67,125.97,125.94,7.94020777]
["bitfinex","SOLUSD",1766446140400,0.67,125.97,125.94,8.63020777]
["bitfinex","SOLUSD",1766446141417,0.67,125.97,125.94,12.26486643]
["bitfinex","SOLUSD",1766446141621,0.67,125.97,125.94,11.57486643]
["bitfinex","SOLUSD",1766446141814,0.67,125.97,125.94,12.26486643]
["bitfinex","SOLUSD",1766446143321,0.67,125.97,125.94,8.63020777]
["bitfinex","SOLUSD",1766446143524,0.67,125.97,125.94,12.26486643]
["bitfinex","SOLUSD",1766446143904,0.1,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766446144103,0.77,125.98,125.95,4.32465866]
["bitfinex","SOLUSD",1766446145923,0.77,125.98,125.95,12.26425224]
["bitfinex","SOLUSD",1766446147126,0.77,125.98,125.95,8.62959358]
["bitfinex","SOLUSD",1766446153926,0.77,125.98,125.95,12.26425224]
["bitfinex","SOLUSD",1766446157639,0.77,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766446159045,0.77,125.98,125.95,8.59959358]
["bitfinex","SOLUSD",1766446159233,0.68,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766446159438,11.21767296,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766446161242,0.68,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766446161440,0.68,125.99,125.96,14.5]
["bitfinex","SOLUSD",1766446162346,0.68,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766446163131,8.61719251,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766446163353,0.68,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766446164836,0.68,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766446166354,0.68,125.97,125.94,8.60023889]
["bitfinex","SOLUSD",1766446167257,0.68,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766446167635,0.68,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766446172145,0.68,125.97,125.94,3.0453875]
["bitfinex","SOLUSD",1766446172646,0.68,125.97,125.95,0.72]
["bitfinex","SOLUSD",1766446177775,10.26281683,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766446177971,0.68,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766446187187,7.93742933,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766446187380,11.11767296,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766446187685,0.68,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766446187988,0.68,125.98,125.95,7.93959983]
["bitfinex","SOLUSD",1766446188174,0.68,125.98,125.95,8.64959983]
["bitfinex","SOLUSD",1766446188699,0.68,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766446188862,0.68,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766446191487,3.0053875,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766446192793,3.0053875,125.96,125.9,0.71]
["bitfinex","SOLUSD",1766446192794,0.68,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766446192972,0.68,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766446193493,0.68,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766446194101,3.0053875,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766446204887,3.0053875,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766446205118,3.0053875,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766446205308,0.68,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766446205709,0.68,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766446206891,0.69,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446208598,3.0153875,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446208802,0.69,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446210215,10.26514118,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446210515,3.0153875,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766446210699,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766446211711,0.69,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446211881,2.3253875,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446212083,0.69,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766446219016,0.69,125.94,125.9,7.94252285]
["bitfinex","SOLUSD",1766446219319,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766446219719,0.69,125.94,125.9,8.64252285]
["bitfinex","SOLUSD",1766446219894,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766446222229,0.69,125.94,125.9,7.94252285]
["bitfinex","SOLUSD",1766446222529,0.69,125.94,125.86,0.7]
["bitfinex","SOLUSD",1766446222530,0.69,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766446222707,4.32739282,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766446223302,3.63739282,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766446223503,0.69,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766446227225,4.32739282,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766446227521,12.27148193,125.88,125.84,15.2]
["bitfinex","SOLUSD",1766446227730,0.69,125.87,125.84,15.2]
["bitfinex","SOLUSD",1766446228333,11.58148193,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766446228508,12.27148193,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766446228829,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766446231307,7.94266873,125.91,125.85,8.64560338]
["bitfinex","SOLUSD",1766446231611,11.12767296,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766446232743,4.32739282,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766446234933,4.32739282,125.89,125.85,7.94582042]
["bitfinex","SOLUSD",1766446235133,4.32739282,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766446235619,0.67,125.88,125.83,0.2]
["bitfinex","SOLUSD",1766446235828,4.30739282,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446236025,11.5808973,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766446236214,12.2508973,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766446238630,4.30739282,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446239322,12.25153473,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446239713,11.58153473,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446239915,12.25153473,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446240217,4.30739282,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446240433,0.67,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766446241017,0.67,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766446245846,8.61347828,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766446246039,12.2508711,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766446247550,3.63739282,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446247725,7.94347828,125.89,125.83,0.89]
["bitfinex","SOLUSD",1766446247726,4.30739282,125.86,125.83,0.89]
["bitfinex","SOLUSD",1766446249437,4.30739282,125.86,125.83,8.14717561]
["bitfinex","SOLUSD",1766446249641,4.30739282,125.86,125.84,0.69]
["bitfinex","SOLUSD",1766446255357,0.67,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446257158,12.25213209,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446258848,11.58213209,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446259060,7.94473927,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446260164,19.05203697,125.88,125.84,4.32739282]
["bitfinex","SOLUSD",1766446260374,22.68942979,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766446260867,4.30739282,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446261357,12.2522779,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446261587,0.67,125.86,125.83,0.89]
["bitfinex","SOLUSD",1766446261997,0.67,125.86,125.84,0.69]
["bitfinex","SOLUSD",1766446262856,0.67,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766446263085,0.67,125.86,125.83,0.89]
["bitfinex","SOLUSD",1766446263966,4.30739282,125.86,125.83,0.89]
["bitfinex","SOLUSD",1766446266581,4.30739282,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766446266582,11.58274077,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766446266780,0.67,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766446269596,12.25274077,125.86,125.83,0.89]
["bitfinex","SOLUSD",1766446270599,8.61534795,125.86,125.83,0.89]
["bitfinex","SOLUSD",1766446270780,7.94502209,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446270985,8.61502209,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446272319,12.25241491,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446275802,0.67,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446277184,4.30739282,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446277500,11.58230336,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446277702,0.67,125.86,125.84,0.69]
["bitfinex","SOLUSD",1766446278607,12.25230336,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446279509,8.61491054,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446279816,12.25230336,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446282018,10.94580553,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766446282519,0.7,125.86,125.84,0.69]
["bitfinex","SOLUSD",1766446286517,32.90215711,125.88,125.84,3.02089499]
["bitfinex","SOLUSD",1766446286725,33.60215711,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766446286893,32.90215711,125.88,125.83,0.2]
["bitfinex","SOLUSD",1766446287219,3.03089499,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766446287591,0.7,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766446289214,0.7,125.85,125.83,0.88]
["bitfinex","SOLUSD",1766446289820,8.64614181,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766446290020,10.9770368,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766446290907,3.03089499,125.84,125.82,0.2]
["bitfinex","SOLUSD",1766446291226,0.7,125.82,125.81,0.2]
["bitfinex","SOLUSD",1766446291429,3.03089499,125.82,125.81,0.2]
["bitfinex","SOLUSD",1766446294528,10.97875701,125.82,125.81,0.2]
["bitfinex","SOLUSD",1766446294736,0.7,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766446295031,3.03089499,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766446298034,10.97942413,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766446299332,10.97942413,125.81,125.78,0.2]
["bitfinex","SOLUSD",1766446299538,10.97942413,125.81,125.78,0.89]
["bitfinex","SOLUSD",1766446300638,10.97942413,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766446301228,2.33089499,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766446301526,10.27956483,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766446301723,8.60866984,125.81,125.78,0.89]
["bitfinex","SOLUSD",1766446302041,10.27956483,125.81,125.78,0.2]
["bitfinex","SOLUSD",1766446302260,0.66,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766446302417,2.99089499,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766446302757,2.99089499,125.79,125.77,0.2]
["bitfinex","SOLUSD",1766446303553,10.94074026,125.79,125.77,0.2]
["bitfinex","SOLUSD",1766446305916,2.33089499,125.78,125.76,0.89]
["bitfinex","SOLUSD",1766446306433,2.99089499,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446306642,2.99089499,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446307232,2.99089499,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446308053,2.33089499,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446309564,10.94195837,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446310288,2.33089499,125.76,125.75,0.2]
["bitfinex","SOLUSD",1766446316178,10.94195837,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446316758,7.95106338,125.77,125.76,0.69]
["bitfinex","SOLUSD",1766446317152,7.95106338,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446317553,8.61106338,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446317751,10.94195837,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446320486,10.28195837,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446320690,10.94195837,125.77,125.75,0.89]
["bitfinex","SOLUSD",1766446322081,10.28157935,125.78,125.75,0.89]
["bitfinex","SOLUSD",1766446322256,10.94157935,125.78,125.75,0.89]
["bitfinex","SOLUSD",1766446329690,10.28157935,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766446329895,10.28157935,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766446330390,10.98157935,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766446331891,10.28157935,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766446332189,7.9495014,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446332784,10.28039639,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446333113,10.98039639,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446334200,8.6495014,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446334377,10.98039639,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446335204,8.6495014,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446337396,7.9495014,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446338196,35.93721663,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766446338372,33.60632164,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766446338686,35.93721663,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766446341191,33.60632164,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766446343095,35.93721663,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766446343998,3.64511512,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766446344210,0.7,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766446344410,4.34511512,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766446346005,4.34511512,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766446347019,12.29465811,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766446347390,8.64954299,125.8,125.76,3.64511512]
["bitfinex","SOLUSD",1766446347595,8.64954299,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446354425,12.29465811,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446358318,8.64954299,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766446362334,18.38636289,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766446362534,11.59108254,125.85,125.8,3.64511512]
["bitfinex","SOLUSD",1766446362862,8.65596742,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766446363140,8.65553591,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766446363730,8.65553591,125.86,125.83,4.35511512]
["bitfinex","SOLUSD",1766446364413,8.65553591,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766446364611,3.64511512,125.87,125.82,3.64511512]
["bitfinex","SOLUSD",1766446364816,0.71,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766446366737,4.35511512,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766446367520,0.71,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766446367721,4.35511512,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766446371369,0.71,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766446373559,10.43767296,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446373860,10.43767296,125.88,125.86,0.71]
["bitfinex","SOLUSD",1766446374156,0.71,125.88,125.86,0.71]
["bitfinex","SOLUSD",1766446376461,22.93666916,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766446380159,22.93666916,125.89,125.82,34.38909432]
["bitfinex","SOLUSD",1766446380160,22.22666916,125.89,125.83,7.94693947]
["bitfinex","SOLUSD",1766446380363,0.71,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446381569,12.29921238,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446381761,11.58921238,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446382071,12.29921238,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446383064,8.65409726,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446383569,12.29921238,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446389468,8.65409726,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446390276,8.61409726,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766446391570,0.2,125.89,125.87,0.7]
["bitfinex","SOLUSD",1766446393367,22.02537572,125.91,125.86,11.59012049]
["bitfinex","SOLUSD",1766446393557,22.02537572,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766446393558,18.3802606,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766446393753,19.0502606,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766446394275,11.10767296,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766446395471,11.58726463,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766446395472,0.67,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766446395653,0.67,125.92,125.89,4.34511512]
["bitfinex","SOLUSD",1766446395862,0.67,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766446397582,10.63767296,125.93,125.89,3.64511512]
["bitfinex","SOLUSD",1766446397784,0.2,125.93,125.92,0.7]
["bitfinex","SOLUSD",1766446398969,0.67,125.95,125.92,4.34511512]
["bitfinex","SOLUSD",1766446399480,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446403972,4.31511512,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446405175,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446406056,10.93648156,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766446410184,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766446410768,2.32741675,125.96,125.92,7.94148056]
["bitfinex","SOLUSD",1766446410986,0.67,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766446411185,2.99741675,125.98,125.93,2.32741675]
["bitfinex","SOLUSD",1766446411401,0.67,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766446411692,10.43767296,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766446412568,11.10767296,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766446413985,0.77,126.0,125.96,8.6088477]
["bitfinex","SOLUSD",1766446414290,0.77,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766446414487,3.09741675,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766446415587,0.1,126.0,125.97,2.99741675]
["bitfinex","SOLUSD",1766446415989,0.1,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766446416391,0.82,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766446417401,3.14741675,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766446418283,0.82,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766446419592,0.82,126.0,125.97,7.93794022]
["bitfinex","SOLUSD",1766446419910,0.82,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766446419911,0.1,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766446420211,0.1,126.0,125.99,0.72]
["bitfinex","SOLUSD",1766446420417,0.1,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766446421494,3.04741675,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766446421803,3.04741675,125.99,125.96,14.5]
["bitfinex","SOLUSD",1766446422007,2.32741675,125.98,125.96,15.22]
["bitfinex","SOLUSD",1766446422200,0.72,125.99,125.96,15.22]
["bitfinex","SOLUSD",1766446422395,3.04741675,125.99,125.96,15.22]
["bitfinex","SOLUSD",1766446423313,3.04741675,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766446424601,3.04741675,125.99,125.95,7.93942487]
["bitfinex","SOLUSD",1766446424602,3.04741675,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766446424996,3.04741675,125.97,125.94,15.22]
["bitfinex","SOLUSD",1766446427001,0.72,125.97,125.94,15.22]
["bitfinex","SOLUSD",1766446428917,3.04741675,125.97,125.94,15.22]
["bitfinex","SOLUSD",1766446429214,0.72,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446429598,3.04741675,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446430434,2.32741675,125.97,125.93,7.94080349]
["bitfinex","SOLUSD",1766446430721,0.72,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766446430906,3.04741675,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766446433219,10.9858209,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766446433417,0.72,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446434200,0.72,125.96,125.93,8.66089525]
["bitfinex","SOLUSD",1766446434401,2.32741675,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766446434402,3.04741675,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766446435111,10.98583502,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766446435311,0.72,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446436927,2.32741675,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766446440530,7.93776789,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766446440835,2.32741675,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766446450557,3.04741675,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446451363,2.32741675,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446451658,3.03741675,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446456942,0.71,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446457141,3.03741675,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446458265,0.71,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446460270,10.97654638,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446460768,3.03741675,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446462370,10.97650536,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766446462851,0.71,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766446463160,3.03741675,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766446464169,10.97711612,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766446464366,0.71,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766446464566,0.71,125.91,125.88,8.6639594]
["bitfinex","SOLUSD",1766446464864,2.32741675,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766446465055,0.71,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766446465368,0.71,125.91,125.88,8.66400784]
["bitfinex","SOLUSD",1766446465571,0.71,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766446469876,4.34818103,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766446470872,0.71,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766446475680,4.34818103,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766446476281,11.57982733,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766446476462,11.57982733,125.92,125.87,14.5]
["bitfinex","SOLUSD",1766446476463,3.63818103,125.91,125.87,14.5]
["bitfinex","SOLUSD",1766446476662,7.9416463,125.92,125.87,15.2]
["bitfinex","SOLUSD",1766446476663,4.31818103,125.9,125.87,15.2]
["bitfinex","SOLUSD",1766446477477,4.31818103,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766446477670,4.31818103,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766446477872,0.68,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766446478073,4.31818103,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766446478576,4.31818103,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766446478758,3.63818103,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766446479082,3.63818103,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766446480069,4.31818103,125.85,125.82,15.2]
["bitfinex","SOLUSD",1766446480276,0.68,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766446481181,4.31818103,125.84,125.8,18.23818103]
["bitfinex","SOLUSD",1766446481381,4.31818103,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446481582,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446481770,4.31818103,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446482990,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446484297,7.94542353,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766446484595,0.68,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766446486201,0.68,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766446489004,4.31818103,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766446489386,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446489699,4.31818103,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446489904,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446492906,12.26449546,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766446496111,11.58449546,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766446496311,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446500316,0.68,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766446500716,0.68,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766446501213,0.68,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446505624,4.31818103,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446506506,12.26482517,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766446506705,0.67,125.82,125.8,15.31]
["bitfinex","SOLUSD",1766446508427,0.67,125.83,125.8,15.31]
["bitfinex","SOLUSD",1766446508807,0.67,125.82,125.8,0.1]
["bitfinex","SOLUSD",1766446509012,4.30818103,125.82,125.8,0.0744576]
["bitfinex","SOLUSD",1766446509216,0.67,125.81,125.8,0.0744576]
["bitfinex","SOLUSD",1766446509416,4.30818103,125.81,125.8,0.0744576]
["bitfinex","SOLUSD",1766446510925,0.67,125.81,125.8,0.0744576]
["bitfinex","SOLUSD",1766446517729,4.30818103,125.81,125.8,0.0744576]
["bitfinex","SOLUSD",1766446517942,12.25667479,125.81,125.8,0.0744576]
["bitfinex","SOLUSD",1766446518137,11.58667479,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766446518441,4.30818103,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766446520561,0.67,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766446524647,8.61849376,125.81,125.78,0.79]
["bitfinex","SOLUSD",1766446525549,0.67,125.8,125.78,0.79]
["bitfinex","SOLUSD",1766446527742,18.3858481,125.82,125.78,0.79]
["bitfinex","SOLUSD",1766446527937,0.67,125.81,125.78,0.79]
["bitfinex","SOLUSD",1766446528544,3.00257386,125.81,125.78,0.79]
["bitfinex","SOLUSD",1766446528737,0.67,125.8,125.78,0.79]
["bitfinex","SOLUSD",1766446532457,0.67,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766446532755,3.00257386,125.79,125.76,14.52]
["bitfinex","SOLUSD",1766446532930,0.67,125.78,125.76,14.52]
["bitfinex","SOLUSD",1766446533131,8.62064343,125.78,125.75,0.89]
["bitfinex","SOLUSD",1766446533540,10.95321729,125.78,125.75,0.89]
["bitfinex","SOLUSD",1766446533940,10.28321729,125.78,125.75,0.89]
["bitfinex","SOLUSD",1766446534148,0.67,125.76,125.75,0.2]
["bitfinex","SOLUSD",1766446534550,10.28321729,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766446534763,10.95321729,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766446536256,19.10753145,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766446536471,11.15767296,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766446538063,19.10756725,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766446538463,0.66,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766446540968,8.61041456,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766446541157,10.28298842,125.78,125.75,0.87]
["bitfinex","SOLUSD",1766446541356,0.66,125.77,125.75,0.87]
["bitfinex","SOLUSD",1766446542169,18.38769689,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446542670,19.04769689,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446543772,21.38027075,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446546458,19.04769689,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446547171,21.38027075,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446548875,0.66,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446549173,0.66,125.78,125.75,0.87]
["bitfinex","SOLUSD",1766446549775,0.66,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446552076,8.61048509,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446552279,18.38755963,125.79,125.77,0.67]
["bitfinex","SOLUSD",1766446552662,19.04755963,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446556171,20.72013349,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446556482,0.66,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446557081,19.04755963,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446558169,8.60988667,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446559164,0.66,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446565485,7.94988667,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446565665,8.60988667,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446566889,0.66,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446567093,8.60979759,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446569485,0.69,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446572573,7.94979759,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446572574,8.63979759,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446581734,0.69,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446583113,8.63980119,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766446583414,0.69,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766446584519,0.69,125.78,125.75,0.86]
["bitfinex","SOLUSD",1766446587426,0.69,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766446589623,11.59500545,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766446589814,0.69,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766446592227,0.69,125.79,125.76,7.95164065]
["bitfinex","SOLUSD",1766446592432,0.69,125.79,125.77,0.68]
["bitfinex","SOLUSD",1766446593125,0.69,125.79,125.76,12.27727626]
["bitfinex","SOLUSD",1766446593738,0.69,125.79,125.76,4.32563561]
["bitfinex","SOLUSD",1766446594733,0.69,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446595228,7.94987997,125.79,125.75,0.2]
["bitfinex","SOLUSD",1766446595412,0.68,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446596034,0.68,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766446600237,0.68,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766446600434,0.68,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446602317,8.63067096,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446602521,0.72,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446602820,0.72,125.77,125.75,0.88]
["bitfinex","SOLUSD",1766446605514,8.67067096,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446605939,0.72,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446606530,0.72,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766446607818,0.72,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446608147,4.36563561,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766446608943,4.36563561,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446613060,12.31602686,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446614552,8.67039125,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446614930,12.31602686,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446616048,3.64563561,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446616254,4.36563561,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446616639,8.66975753,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446617352,12.31539314,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446617544,8.66975753,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446619952,12.31539314,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446620146,11.59539314,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446620352,12.31539314,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766446621251,4.36563561,125.78,125.75,0.88]
["bitfinex","SOLUSD",1766446621456,3.64563561,125.77,125.75,0.88]
["bitfinex","SOLUSD",1766446621653,4.36563561,125.77,125.75,0.88]
["bitfinex","SOLUSD",1766446626356,4.34563561,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446626538,0.7,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766446626737,0.7,125.77,125.75,0.92]
["bitfinex","SOLUSD",1766446627244,0.7,125.75,125.74,0.2]
["bitfinex","SOLUSD",1766446627446,4.34563561,125.75,125.74,0.2]
["bitfinex","SOLUSD",1766446628156,3.64563561,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766446628359,4.34563561,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766446631871,12.29753198,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766446632561,8.65189637,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766446632750,12.29753198,125.76,125.74,0.92]
["bitfinex","SOLUSD",1766446633152,7.95189637,125.76,125.74,0.92]
["bitfinex","SOLUSD",1766446634370,8.65189637,125.76,125.74,0.92]
["bitfinex","SOLUSD",1766446637069,12.29753198,125.76,125.74,0.92]
["bitfinex","SOLUSD",1766446638565,12.29753198,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766446639567,10.43767296,125.77,125.73,0.92]
["bitfinex","SOLUSD",1766446639568,12.29792189,125.75,125.73,0.92]
["bitfinex","SOLUSD",1766446640366,12.29792189,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766446640367,4.34563561,125.74,125.73,0.2]
["bitfinex","SOLUSD",1766446640761,4.34563561,125.74,125.72,0.2]
["bitfinex","SOLUSD",1766446641559,4.34563561,125.74,125.72,0.92]
["bitfinex","SOLUSD",1766446641869,4.34563561,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766446642773,4.34563561,125.73,125.71,0.92]
["bitfinex","SOLUSD",1766446643152,11.59921297,125.73,125.71,0.92]
["bitfinex","SOLUSD",1766446646665,12.29921297,125.73,125.71,0.92]
["bitfinex","SOLUSD",1766446647858,11.59921297,125.73,125.71,0.92]
["bitfinex","SOLUSD",1766446649176,0.7,125.74,125.71,0.92]
["bitfinex","SOLUSD",1766446649384,4.34563561,125.74,125.71,0.92]
["bitfinex","SOLUSD",1766446649963,3.03518873,125.74,125.71,0.92]
["bitfinex","SOLUSD",1766446650163,10.98826941,125.74,125.71,0.92]
["bitfinex","SOLUSD",1766446665180,2.33518873,125.73,125.71,0.92]
["bitfinex","SOLUSD",1766446665605,10.28897777,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766446665886,2.33518873,125.72,125.71,0.2]
["bitfinex","SOLUSD",1766446666605,8.67378904,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766446666807,2.33518873,125.72,125.71,0.2]
["bitfinex","SOLUSD",1766446667004,11.00897777,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766446670585,11.00897777,125.73,125.71,0.89]
["bitfinex","SOLUSD",1766446673993,11.00897777,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766446679806,2.33518873,125.72,125.71,0.2]
["bitfinex","SOLUSD",1766446680008,11.00897777,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766446681015,0.72,125.71,125.68,0.89]
["bitfinex","SOLUSD",1766446681309,3.05518873,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766446681512,3.05518873,125.69,125.67,0.89]
["bitfinex","SOLUSD",1766446682710,2.33518873,125.69,125.67,0.89]
["bitfinex","SOLUSD",1766446683311,18.39325699,125.7,125.67,0.89]
["bitfinex","SOLUSD",1766446683518,3.05518873,125.68,125.66,0.2]
["bitfinex","SOLUSD",1766446684715,11.01204261,125.68,125.66,0.2]
["bitfinex","SOLUSD",1766446685515,3.05518873,125.67,125.66,0.2]
["bitfinex","SOLUSD",1766446685711,3.05518873,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766446685923,2.33518873,125.66,125.65,0.2]
["bitfinex","SOLUSD",1766446686495,3.05518873,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766446686697,3.05518873,125.67,125.63,0.78]
["bitfinex","SOLUSD",1766446686698,3.05518873,125.66,125.63,0.78]
["bitfinex","SOLUSD",1766446689198,0.72,125.66,125.63,0.78]
["bitfinex","SOLUSD",1766446689399,3.05518873,125.66,125.63,0.78]
["bitfinex","SOLUSD",1766446689817,2.33518873,125.64,125.63,0.1]
["bitfinex","SOLUSD",1766446690003,3.05518873,125.64,125.63,0.1]
["bitfinex","SOLUSD",1766446690203,0.72,125.64,125.63,0.1]
["bitfinex","SOLUSD",1766446690521,2.33518873,125.64,125.63,0.1]
["bitfinex","SOLUSD",1766446691316,3.05518873,125.65,125.63,0.1]
["bitfinex","SOLUSD",1766446691702,11.01399486,125.65,125.63,0.1]
["bitfinex","SOLUSD",1766446691904,3.05518873,125.64,125.62,0.1]
["bitfinex","SOLUSD",1766446692208,2.33518873,125.63,125.62,0.1]
["bitfinex","SOLUSD",1766446692707,0.72,125.64,125.62,0.1]
["bitfinex","SOLUSD",1766446692905,3.05518873,125.64,125.62,0.1]
["bitfinex","SOLUSD",1766446696422,2.33518873,125.63,125.62,0.1]
["bitfinex","SOLUSD",1766446698018,7.95899065,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766446698214,10.43767296,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766446698424,11.01164148,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766446698924,8.67593155,125.7,125.66,2.33518873]
["bitfinex","SOLUSD",1766446699125,8.67509695,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766446699304,8.67509695,125.71,125.67,3.01518873]
["bitfinex","SOLUSD",1766446699508,8.67509695,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766446699905,11.01028568,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766446700105,8.67509695,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766446700522,11.01028568,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766446703732,11.15767296,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766446703930,13.49286169,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766446704504,11.00829381,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766446705119,2.33518873,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766446705630,3.05518873,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766446706533,2.05518873,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766446706731,7.95310508,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766446706942,2.33518873,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766446708035,2.33518873,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766446708329,10.43767296,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766446708531,8.67144835,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766446708733,10.28663708,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766446709125,7.95144835,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766446709323,10.28663708,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766446709913,11.59862243,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766446713142,3.64717408,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766446714236,3.64717408,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766446714619,4.35717408,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766446715433,3.64717408,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766446716546,12.30890306,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766446716732,8.66172898,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766446716930,12.30890306,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766446717443,0.68,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766446719630,12.27890306,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766446720354,7.95172898,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766446720531,7.95172898,125.76,125.7,7.95514719]
["bitfinex","SOLUSD",1766446720532,4.32717408,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766446720740,3.64717408,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766446721937,14.76484704,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766446727939,3.64717408,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766446728140,4.32717408,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766446729138,3.64717408,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766446729342,4.32717408,125.71,125.68,15.2]
["bitfinex","SOLUSD",1766446729543,3.64717408,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766446730052,12.28148882,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766446740747,4.32717408,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766446744654,18.39151961,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766446744854,22.03869369,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766446746165,22.74869369,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766446746972,19.10151961,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766446747149,22.74869369,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766446747967,11.59988629,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766446748168,12.30988629,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766446748369,22.74755925,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766446749570,3.64717408,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766446750151,22.03755925,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766446750358,12.30913347,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766446750547,3.64717408,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766446751361,12.30959466,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766446751570,3.64717408,125.73,125.71,15.24]
["bitfinex","SOLUSD",1766446751759,3.64717408,125.73,125.71,0.7]
["bitfinex","SOLUSD",1766446756986,12.31022126,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766446757145,7.95242111,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766446757352,12.30959519,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766446764154,12.30906402,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766446765478,8.66188994,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766446765781,12.30906402,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766446768073,10.43767296,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446768074,22.74610261,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446769491,0.71,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446770161,19.09892853,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446770360,22.74610261,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446771973,2.33434427,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446777872,19.09892853,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446778072,2.33434427,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446779985,10.2862743,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446784988,7.95193003,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446786692,21.3932042,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446787001,10.43767296,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446789869,11.10767296,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446790978,13.44201723,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446792570,11.10767296,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446792781,21.39372067,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446794897,19.0593764,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766446797399,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766446797894,2.33434427,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766446798476,2.33434427,125.71,125.69,15.21]
["bitfinex","SOLUSD",1766446798895,2.33434427,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766446799207,3.00434427,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766446800200,2.33434427,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766446801686,0.67,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766446802017,2.33434427,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766446803788,18.39206948,125.72,125.67,0.57]
["bitfinex","SOLUSD",1766446804121,3.00434427,125.71,125.67,0.57]
["bitfinex","SOLUSD",1766446808314,2.99434427,125.71,125.67,0.57]
["bitfinex","SOLUSD",1766446809596,0.66,125.7,125.67,0.57]
["bitfinex","SOLUSD",1766446813315,0.66,125.74,125.68,0.57]
["bitfinex","SOLUSD",1766446813503,0.66,125.74,125.7,0.57]
["bitfinex","SOLUSD",1766446813504,21.38497813,125.74,125.7,0.57]
["bitfinex","SOLUSD",1766446813700,0.66,125.73,125.7,0.57]
["bitfinex","SOLUSD",1766446817821,2.99434427,125.73,125.7,0.57]
["bitfinex","SOLUSD",1766446820219,2.99434427,125.72,125.69,15.11]
["bitfinex","SOLUSD",1766446821816,0.66,125.72,125.69,23.0660219]
["bitfinex","SOLUSD",1766446822117,2.99434427,125.74,125.7,0.57]
["bitfinex","SOLUSD",1766446822923,2.99434427,125.74,125.7,8.52530699]
["bitfinex","SOLUSD",1766446823626,0.66,125.74,125.7,8.52530699]
["bitfinex","SOLUSD",1766446823811,2.33434427,125.74,125.7,8.52530699]
["bitfinex","SOLUSD",1766446824012,2.99434427,125.74,125.7,8.52530699]
["bitfinex","SOLUSD",1766446824213,0.66,125.73,125.7,8.52530699]
["bitfinex","SOLUSD",1766446831028,0.66,125.73,125.71,14.52]
["bitfinex","SOLUSD",1766446834109,4.36876341,125.75,125.72,0.57]
["bitfinex","SOLUSD",1766446834308,0.72,125.74,125.72,0.57]
["bitfinex","SOLUSD",1766446835512,0.72,125.75,125.72,0.57]
["bitfinex","SOLUSD",1766446840342,0.72,125.75,125.71,22.47474918]
["bitfinex","SOLUSD",1766446840516,0.72,125.75,125.71,23.04474918]
["bitfinex","SOLUSD",1766446840837,0.72,125.75,125.72,0.57]
["bitfinex","SOLUSD",1766446847541,0.72,125.75,125.71,22.47474918]
["bitfinex","SOLUSD",1766446847732,0.72,125.75,125.71,23.04474918]
["bitfinex","SOLUSD",1766446847932,0.72,125.75,125.72,0.57]
["bitfinex","SOLUSD",1766446848753,0.72,125.74,125.71,14.52]
["bitfinex","SOLUSD",1766446848934,0.72,125.72,125.71,14.52]
["bitfinex","SOLUSD",1766446849837,0.72,125.72,125.69,8.52548293]
["bitfinex","SOLUSD",1766446849838,0.72,125.72,125.7,8.52533353]
["bitfinex","SOLUSD",1766446850319,0.72,125.73,125.7,8.52533353]
["bitfinex","SOLUSD",1766446857452,4.36876341,125.73,125.7,8.52533353]
["bitfinex","SOLUSD",1766446858033,0.72,125.72,125.69,22.47590944]
["bitfinex","SOLUSD",1766446858235,3.64876341,125.71,125.69,14.52]
["bitfinex","SOLUSD",1766446858453,0.72,125.7,125.69,14.52]
["bitfinex","SOLUSD",1766446858655,3.64876341,125.71,125.69,14.52]
["bitfinex","SOLUSD",1766446858956,4.36876341,125.71,125.69,14.52]
["bitfinex","SOLUSD",1766446861961,0.72,125.7,125.69,14.52]
["bitfinex","SOLUSD",1766446862135,0.72,125.7,125.68,0.57]
["bitfinex","SOLUSD",1766446862337,0.72,125.7,125.67,23.04705457]
["bitfinex","SOLUSD",1766446863242,4.36876341,125.7,125.67,15.09]
["bitfinex","SOLUSD",1766446863644,4.36876341,125.71,125.68,0.57]
["bitfinex","SOLUSD",1766446863964,0.72,125.7,125.68,0.57]
["bitfinex","SOLUSD",1766446864443,0.72,125.7,125.67,23.04730933]
["bitfinex","SOLUSD",1766446864834,0.72,125.7,125.67,22.47730933]
["bitfinex","SOLUSD",1766446865064,3.64876341,125.71,125.66,7.95758136]
["bitfinex","SOLUSD",1766446865065,0.72,125.68,125.66,7.95758136]
["bitfinex","SOLUSD",1766446865354,0.72,125.67,125.65,22.47845047]
["bitfinex","SOLUSD",1766446865942,0.72,125.67,125.65,23.04845047]
["bitfinex","SOLUSD",1766446866462,0.72,125.67,125.65,14.52]
["bitfinex","SOLUSD",1766446866670,4.36876341,125.67,125.65,14.52]
["bitfinex","SOLUSD",1766446866960,0.7,125.67,125.65,14.52]
["bitfinex","SOLUSD",1766446869464,0.7,125.66,125.65,14.52]
["bitfinex","SOLUSD",1766446869772,0.7,125.66,125.63,23.06964553]
["bitfinex","SOLUSD",1766446870848,0.7,125.66,125.63,26.71840894]
["bitfinex","SOLUSD",1766446871265,0.7,125.66,125.63,23.06964553]
["bitfinex","SOLUSD",1766446878271,7.95637629,125.69,125.64,0.57]
["bitfinex","SOLUSD",1766446878272,0.7,125.68,125.64,0.57]
["bitfinex","SOLUSD",1766446878451,0.7,125.68,125.65,15.11]
["bitfinex","SOLUSD",1766446879247,0.7,125.68,125.65,14.54]
["bitfinex","SOLUSD",1766446880075,0.7,125.68,125.65,15.11]
["bitfinex","SOLUSD",1766446880455,0.7,125.68,125.65,14.54]
["bitfinex","SOLUSD",1766446881757,0.7,125.68,125.65,23.06841337]
["bitfinex","SOLUSD",1766446883275,0.7,125.68,125.65,22.49841337]
["bitfinex","SOLUSD",1766446883572,4.34876341,125.68,125.65,22.49841337]
["bitfinex","SOLUSD",1766446883770,0.7,125.67,125.65,22.49841337]
["bitfinex","SOLUSD",1766446884278,0.7,125.67,125.65,23.06841337]
["bitfinex","SOLUSD",1766446886174,0.7,125.67,125.65,22.49841337]
["bitfinex","SOLUSD",1766446887956,0.7,125.67,125.65,23.06841337]
["bitfinex","SOLUSD",1766446889266,0.7,125.67,125.65,22.49841337]
["bitfinex","SOLUSD",1766446892577,0.7,125.69,125.66,0.57]
["bitfinex","SOLUSD",1766446900388,0.7,125.69,125.66,8.52797262]
["bitfinex","SOLUSD",1766446900691,0.67,125.7,125.67,15.11]
["bitfinex","SOLUSD",1766446904093,0.67,125.69,125.67,15.11]
["bitfinex","SOLUSD",1766446905394,0.67,125.69,125.67,23.06725833]
["bitfinex","SOLUSD",1766446905592,0.67,125.7,125.67,23.06725833]
["bitfinex","SOLUSD",1766446907298,0.67,125.7,125.67,25.40395578]
["bitfinex","SOLUSD",1766446909800,11.10767296,125.73,125.69,2.90669745]
["bitfinex","SOLUSD",1766446909993,0.67,125.73,125.7,15.11]
["bitfinex","SOLUSD",1766446911206,0.67,125.72,125.7,14.54]
["bitfinex","SOLUSD",1766446911506,0.67,125.71,125.68,14.54]
["bitfinex","SOLUSD",1766446912002,0.67,125.71,125.68,23.15640848]
["bitfinex","SOLUSD",1766446915689,0.67,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766446915899,0.67,125.71,125.69,8.6160484]
["bitfinex","SOLUSD",1766446925113,0.67,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766446925319,0.67,125.73,125.7,15.2]
["bitfinex","SOLUSD",1766446927925,0.67,125.73,125.7,23.15544602]
["bitfinex","SOLUSD",1766446929029,0.67,125.73,125.7,22.49544602]
["bitfinex","SOLUSD",1766446933126,0.67,125.73,125.7,23.15544602]
["bitfinex","SOLUSD",1766446934328,0.67,125.73,125.7,15.2]
["bitfinex","SOLUSD",1766446934508,0.67,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766446935215,0.67,125.73,125.7,15.2]
["bitfinex","SOLUSD",1766446942930,10.43767296,125.76,125.71,0.66]
["bitfinex","SOLUSD",1766446943110,0.67,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766446943536,0.67,125.8,125.75,2.33669745]
["bitfinex","SOLUSD",1766446943831,0.67,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766446944511,0.67,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766446947234,0.67,125.8,125.76,8.61160344]
["bitfinex","SOLUSD",1766446948338,0.67,125.79,125.76,8.61160344]
["bitfinex","SOLUSD",1766446949365,11.10767296,125.81,125.77,2.33669745]
["bitfinex","SOLUSD",1766446949641,11.10767296,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766446950027,21.59181082,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766446950215,3.20669745,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766446950411,0.7,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766446950722,0.7,125.81,125.78,14.52]
["bitfinex","SOLUSD",1766446950922,0.7,125.8,125.78,14.52]
["bitfinex","SOLUSD",1766446952831,0.7,125.8,125.78,22.4703807]
["bitfinex","SOLUSD",1766446953032,0.7,125.8,125.78,23.1703807]
["bitfinex","SOLUSD",1766446953837,0.7,125.8,125.78,15.22]
["bitfinex","SOLUSD",1766446955740,0.7,125.8,125.78,14.52]
["bitfinex","SOLUSD",1766446957438,0.7,125.8,125.78,15.22]
["bitfinex","SOLUSD",1766446958622,0.7,125.8,125.78,14.52]
["bitfinex","SOLUSD",1766446959844,4.34443217,125.8,125.76,23.17135589]
["bitfinex","SOLUSD",1766446960043,4.34443217,125.8,125.76,14.52]
["bitfinex","SOLUSD",1766446960044,0.65,125.79,125.76,14.52]
["bitfinex","SOLUSD",1766446961142,0.65,125.79,125.76,23.17161509]
["bitfinex","SOLUSD",1766446962553,0.65,125.79,125.76,15.22]
["bitfinex","SOLUSD",1766446963226,0.65,125.79,125.75,11.59644315]
["bitfinex","SOLUSD",1766446963432,0.65,125.77,125.74,8.65265021]
["bitfinex","SOLUSD",1766446963832,0.65,125.77,125.73,48.48504911]
["bitfinex","SOLUSD",1766446963833,0.65,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766446966752,7.95058085,125.78,125.72,11.59813225]
["bitfinex","SOLUSD",1766446966937,0.65,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766446967438,4.29443217,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766446967644,0.65,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766446971055,4.29443217,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766446972350,0.65,125.76,125.73,23.17329303]
["bitfinex","SOLUSD",1766446973661,0.65,125.76,125.73,23.17341295]
["bitfinex","SOLUSD",1766446974161,0.65,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766446975366,0.65,125.76,125.73,23.17341295]
["bitfinex","SOLUSD",1766446975745,0.65,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766446977049,0.65,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766446977255,4.29443217,125.76,125.73,15.22]
["bitfinex","SOLUSD",1766446977868,0.65,125.75,125.73,15.22]
["bitfinex","SOLUSD",1766446979357,0.65,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766446979559,0.65,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766446979754,0.65,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766446984877,0.65,125.74,125.71,14.52]
["bitfinex","SOLUSD",1766446985565,0.65,125.74,125.71,15.22]
["bitfinex","SOLUSD",1766446989981,0.65,125.74,125.71,23.17479382]
["bitfinex","SOLUSD",1766446990481,0.65,125.74,125.71,22.47479382]
["bitfinex","SOLUSD",1766446990668,0.65,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766446992071,0.65,125.74,125.71,7.95479382]
["bitfinex","SOLUSD",1766446992270,0.67,125.72,125.69,14.52]
["bitfinex","SOLUSD",1766446992476,3.64443217,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766446992477,0.67,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766446993391,0.67,125.73,125.71,7.95476773]
["bitfinex","SOLUSD",1766446993592,0.67,125.73,125.71,8.65476773]
["bitfinex","SOLUSD",1766446998592,0.67,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766446998787,4.31443217,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766446998984,0.67,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766447000180,4.31443217,125.77,125.73,22.47317285]
["bitfinex","SOLUSD",1766447000374,4.31443217,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766447000694,0.67,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766447002589,4.31443217,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766447005900,0.67,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766447009095,0.67,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766447009298,0.67,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766447014992,0.67,125.8,125.78,0.66]
["bitfinex","SOLUSD",1766447016011,11.09767296,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766447016414,10.43767296,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766447016598,11.09767296,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766447016799,0.66,125.8,125.78,0.66]
["bitfinex","SOLUSD",1766447017000,10.43767296,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766447017198,11.09767296,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766447019021,0.66,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766447022821,0.66,125.81,125.78,7.9503355]
["bitfinex","SOLUSD",1766447022998,2.9926123,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447023199,0.66,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447024518,8.60786246,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447025715,7.94786246,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447025913,0.66,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766447037755,21.57769494,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766447038428,0.66,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447042964,2.9926123,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447046047,0.66,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447047743,2.9926123,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447048268,2.3326123,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447048565,0.69,125.81,125.79,0.65]
["bitfinex","SOLUSD",1766447049671,20.91769494,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766447049870,0.69,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766447056673,0.69,125.81,125.79,0.65]
["bitfinex","SOLUSD",1766447058556,0.69,125.81,125.78,15.24]
["bitfinex","SOLUSD",1766447058771,0.69,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766447073988,0.69,125.81,125.78,2.3326123]
["bitfinex","SOLUSD",1766447074162,0.69,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766447083095,0.69,125.81,125.78,8.64035024]
["bitfinex","SOLUSD",1766447083993,0.69,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766447084677,0.69,125.81,125.78,7.95035024]
["bitfinex","SOLUSD",1766447084879,0.69,125.81,125.78,8.64035024]
["bitfinex","SOLUSD",1766447090601,0.69,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766447092899,0.69,125.81,125.78,8.6403751]
["bitfinex","SOLUSD",1766447094006,0.69,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766447094301,0.69,125.81,125.78,12.28455508]
["bitfinex","SOLUSD",1766447095705,0.69,125.81,125.78,8.6403751]
["bitfinex","SOLUSD",1766447100207,0.69,125.81,125.78,11.59455508]
["bitfinex","SOLUSD",1766447100407,0.69,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766447100707,0.2,125.83,125.82,0.69]
["bitfinex","SOLUSD",1766447100886,0.2,125.84,125.82,4.33417998]
["bitfinex","SOLUSD",1766447101307,0.2,125.84,125.82,12.28202499]
["bitfinex","SOLUSD",1766447101810,0.2,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766447102016,0.69,125.83,125.79,18.85417998]
["bitfinex","SOLUSD",1766447102201,0.69,125.82,125.79,15.21]
["bitfinex","SOLUSD",1766447102600,8.14673033,125.84,125.79,14.52]
["bitfinex","SOLUSD",1766447102791,0.69,125.81,125.78,23.16009945]
["bitfinex","SOLUSD",1766447103926,0.69,125.81,125.78,14.52]
["bitfinex","SOLUSD",1766447104138,0.69,125.79,125.76,11.12767296]
["bitfinex","SOLUSD",1766447104618,0.69,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766447105305,4.33417998,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766447105504,4.33417998,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766447110712,3.64417998,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766447110899,0.69,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766447111225,0.69,125.75,125.72,23.18394762]
["bitfinex","SOLUSD",1766447111718,0.69,125.75,125.72,22.47394762]
["bitfinex","SOLUSD",1766447111907,0.69,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766447115826,0.69,125.75,125.72,14.52]
["bitfinex","SOLUSD",1766447116032,0.69,125.75,125.72,15.23]
["bitfinex","SOLUSD",1766447116232,4.33417998,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766447116535,0.69,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766447117536,0.69,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766447118733,0.69,125.77,125.73,7.95321396]
["bitfinex","SOLUSD",1766447118937,4.33417998,125.77,125.73,8.66321396]
["bitfinex","SOLUSD",1766447119232,0.69,125.76,125.73,8.66321396]
["bitfinex","SOLUSD",1766447120114,0.69,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766447124322,0.69,125.75,125.72,23.18402296]
["bitfinex","SOLUSD",1766447125246,0.69,125.75,125.72,22.47402296]
["bitfinex","SOLUSD",1766447125448,0.69,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766447125845,4.33417998,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766447126025,0.69,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766447128943,0.69,125.76,125.73,7.9534207]
["bitfinex","SOLUSD",1766447129131,0.69,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766447129442,0.69,125.76,125.74,15.23]
["bitfinex","SOLUSD",1766447132437,0.69,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766447132647,0.69,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766447134144,0.68,125.77,125.74,8.67286935]
["bitfinex","SOLUSD",1766447137251,0.68,125.77,125.74,7.95286935]
["bitfinex","SOLUSD",1766447137547,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766447139241,12.28446178,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766447139651,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766447143355,8.64039273,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766447143561,0.69,125.77,125.74,3.01335862]
["bitfinex","SOLUSD",1766447144157,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766447145260,0.69,125.77,125.74,8.63290915]
["bitfinex","SOLUSD",1766447146362,0.69,125.77,125.74,7.95290915]
["bitfinex","SOLUSD",1766447146563,0.69,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766447150470,10.28342905,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766447150660,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766447161280,0.69,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766447162078,0.69,125.77,125.74,8.63290915]
["bitfinex","SOLUSD",1766447162877,0.69,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766447166083,0.69,125.77,125.74,7.95290915]
["bitfinex","SOLUSD",1766447166278,0.69,125.77,125.74,8.64290915]
["bitfinex","SOLUSD",1766447167991,0.69,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766447179276,0.71,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766447179477,0.71,125.76,125.72,15.21]
["bitfinex","SOLUSD",1766447179676,2.33335862,125.76,125.72,15.21]
["bitfinex","SOLUSD",1766447179975,0.71,125.75,125.72,15.21]
["bitfinex","SOLUSD",1766447180177,0.71,125.75,125.72,17.54335862]
["bitfinex","SOLUSD",1766447182996,0.71,125.75,125.72,23.163913]
["bitfinex","SOLUSD",1766447183182,0.71,125.75,125.72,25.49727162]
["bitfinex","SOLUSD",1766447183694,0.71,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766447185809,0.71,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766447186186,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766447192812,2.33335862,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766447193009,0.67,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766447201229,3.02335862,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766447201929,0.69,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766447223954,8.6393915,125.8,125.75,11.59871235]
["bitfinex","SOLUSD",1766447224245,8.6393915,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766447224553,0.69,125.79,125.76,4.33643303]
["bitfinex","SOLUSD",1766447224851,0.69,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766447225036,4.33643303,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766447226550,0.69,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766447230261,0.71,125.78,125.75,15.19]
["bitfinex","SOLUSD",1766447230753,0.71,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766447230940,8.66010968,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766447232032,0.71,125.78,125.75,15.19]
["bitfinex","SOLUSD",1766447235936,0.71,125.78,125.75,14.52]
["bitfinex","SOLUSD",1766447236257,0.71,125.78,125.75,15.19]
["bitfinex","SOLUSD",1766447254467,0.71,125.77,125.75,14.52]
["bitfinex","SOLUSD",1766447255544,0.71,125.77,125.75,15.22]
["bitfinex","SOLUSD",1766447257867,0.71,125.77,125.75,14.52]
["bitfinex","SOLUSD",1766447258247,0.71,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766447264771,0.71,125.77,125.74,8.65290631]
["bitfinex","SOLUSD",1766447267070,0.71,125.77,125.73,14.52]
["bitfinex","SOLUSD",1766447267071,0.66,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766447267275,0.66,125.74,125.71,8.65467967]
["bitfinex","SOLUSD",1766447267766,0.66,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766447268072,0.66,125.74,125.71,8.65467967]
["bitfinex","SOLUSD",1766447268977,2.33391137,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447269153,0.16,125.73,125.71,0.7]
["bitfinex","SOLUSD",1766447270567,2.33391137,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447271365,2.99391137,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447274173,0.66,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447274955,2.99391137,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447279381,0.66,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447284377,2.99391137,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447289887,0.66,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447293091,2.99391137,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447296674,2.99391137,125.74,125.71,8.65481468]
["bitfinex","SOLUSD",1766447297506,0.66,125.74,125.71,8.65481468]
["bitfinex","SOLUSD",1766447297799,0.66,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447318920,0.66,125.74,125.71,8.65479152]
["bitfinex","SOLUSD",1766447321520,0.66,125.74,125.71,8.65479152]
["bitfinex","SOLUSD",1766447328328,0.66,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766447330924,12.26145258,125.74,125.7,14.52]
["bitfinex","SOLUSD",1766447331220,4.31850989,125.72,125.7,14.52]
["bitfinex","SOLUSD",1766447332225,0.67,125.72,125.7,14.52]
["bitfinex","SOLUSD",1766447336728,0.67,125.72,125.7,15.24]
["bitfinex","SOLUSD",1766447339504,0.67,125.71,125.7,14.52]
["bitfinex","SOLUSD",1766447340604,0.67,125.71,125.68,15.24]
["bitfinex","SOLUSD",1766447344331,0.67,125.71,125.68,23.19666826]
["bitfinex","SOLUSD",1766447344514,0.67,125.71,125.68,26.84517815]
["bitfinex","SOLUSD",1766447344718,0.67,125.71,125.69,0.72]
["bitfinex","SOLUSD",1766447347939,0.67,125.71,125.68,23.16666826]
["bitfinex","SOLUSD",1766447350139,0.65,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766447350436,0.65,125.71,125.69,0.69]
["bitfinex","SOLUSD",1766447353946,0.65,125.71,125.68,15.21]
["bitfinex","SOLUSD",1766447354321,0.65,125.7,125.68,14.52]
["bitfinex","SOLUSD",1766447355235,0.65,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766447356042,0.65,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766447371629,0.65,125.7,125.67,7.95734407]
["bitfinex","SOLUSD",1766447371830,0.65,125.7,125.67,8.66734407]
["bitfinex","SOLUSD",1766447372251,0.65,125.7,125.68,0.71]
["bitfinex","SOLUSD",1766447372634,0.71,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766447372948,8.66316545,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766447373252,8.66316545,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766447373455,0.71,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766447377459,0.71,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766447381272,11.60218609,125.73,125.69,15.26]
["bitfinex","SOLUSD",1766447381570,0.68,125.71,125.69,14.54]
["bitfinex","SOLUSD",1766447381741,0.68,125.71,125.69,15.26]
["bitfinex","SOLUSD",1766447382056,0.68,125.72,125.69,15.26]
["bitfinex","SOLUSD",1766447382465,0.68,125.72,125.69,23.21607999]
["bitfinex","SOLUSD",1766447382764,0.68,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766447383167,0.68,125.72,125.69,23.21607999]
["bitfinex","SOLUSD",1766447385372,0.68,125.72,125.69,15.26]
["bitfinex","SOLUSD",1766447388560,0.68,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766447396960,0.68,125.72,125.69,3.0556043]
["bitfinex","SOLUSD",1766447397281,0.68,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766447400089,7.95357983,125.73,125.69,2.3356043]
["bitfinex","SOLUSD",1766447400275,7.95357983,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766447400687,8.63357983,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766447401091,0.68,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766447402071,0.68,125.73,125.71,0.72]
["bitfinex","SOLUSD",1766447402468,0.68,125.73,125.7,5.64e-06]
["bitfinex","SOLUSD",1766447403585,0.68,125.72,125.69,14.54]
["bitfinex","SOLUSD",1766447403899,0.68,125.72,125.68,10.29201539]
["bitfinex","SOLUSD",1766447404673,0.68,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766447408589,0.71,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766447412279,11.14767296,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766447412895,20.72496284,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766447413070,20.72496284,125.76,125.71,10.2901871]
["bitfinex","SOLUSD",1766447413071,0.71,125.75,125.71,10.2901871]
["bitfinex","SOLUSD",1766447413277,0.71,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766447421709,0.71,125.75,125.71,6.8e-07]
["bitfinex","SOLUSD",1766447422225,19.09935854,125.76,125.71,2.33560498]
["bitfinex","SOLUSD",1766447423418,19.09935854,125.76,125.71,10.29042162]
["bitfinex","SOLUSD",1766447423818,19.09935854,125.76,125.72,0.38]
["bitfinex","SOLUSD",1766447424611,0.71,125.76,125.73,4.16e-06]
["bitfinex","SOLUSD",1766447424818,8.66123482,125.77,125.73,4.16e-06]
["bitfinex","SOLUSD",1766447424987,0.71,125.77,125.73,4.16e-06]
["bitfinex","SOLUSD",1766447429518,0.71,125.77,125.71,27.84118489]
["bitfinex","SOLUSD",1766447429718,0.71,125.77,125.73,2.3356043]
["bitfinex","SOLUSD",1766447430520,0.71,125.77,125.71,27.84118489]
["bitfinex","SOLUSD",1766447430818,0.71,125.77,125.73,2.3356043]
["bitfinex","SOLUSD",1766447431119,0.7,125.76,125.71,27.84118489]
["bitfinex","SOLUSD",1766447431422,0.7,125.76,125.72,10.28962222]
["bitfinex","SOLUSD",1766447431717,0.7,125.76,125.72,7.95401792]
["bitfinex","SOLUSD",1766447431917,0.7,125.76,125.72,10.28962222]
["bitfinex","SOLUSD",1766447432724,0.7,125.77,125.74,2.3356043]
["bitfinex","SOLUSD",1766447434621,0.7,125.77,125.73,2.3356043]
["bitfinex","SOLUSD",1766447435128,15.22,125.78,125.73,2.3356043]
["bitfinex","SOLUSD",1766447435317,15.22,125.78,125.74,2.3356043]
["bitfinex","SOLUSD",1766447435717,15.22,125.78,125.72,19.88545975]
["bitfinex","SOLUSD",1766447435902,15.22,125.78,125.74,2.3356043]
["bitfinex","SOLUSD",1766447436632,14.52,125.78,125.74,2.3356043]
["bitfinex","SOLUSD",1766447436827,15.23,125.78,125.74,2.3356043]
["bitfinex","SOLUSD",1766447437020,0.71,125.77,125.74,2.3356043]
["bitfinex","SOLUSD",1766447437820,0.71,125.77,125.74,10.28843161]
["bitfinex","SOLUSD",1766447439818,0.71,125.77,125.74,2.3356043]
["bitfinex","SOLUSD",1766447440323,0.71,125.77,125.73,7.95324401]
["bitfinex","SOLUSD",1766447440528,0.71,125.77,125.74,2.3356043]
["bitfinex","SOLUSD",1766447442730,0.71,125.77,125.72,19.88545975]
["bitfinex","SOLUSD",1766447442907,0.71,125.77,125.72,2.3356043]
["bitfinex","SOLUSD",1766447445528,0.71,125.77,125.72,10.28935669]
["bitfinex","SOLUSD",1766447446234,0.71,125.77,125.73,2.3356043]
["bitfinex","SOLUSD",1766447448135,0.71,125.77,125.72,2.3356043]
["bitfinex","SOLUSD",1766447449920,0.71,125.77,125.72,3.64675495]
["bitfinex","SOLUSD",1766447451933,0.71,125.77,125.72,11.60032422]
["bitfinex","SOLUSD",1766447452515,0.71,125.77,125.73,3.64675495]
["bitfinex","SOLUSD",1766447456037,0.71,125.77,125.73,11.60020179]
["bitfinex","SOLUSD",1766447457740,0.71,125.76,125.73,3.64675495]
["bitfinex","SOLUSD",1766447459339,0.71,125.77,125.74,3.64675495]
["bitfinex","SOLUSD",1766447459641,0.71,125.77,125.73,11.60025325]
["bitfinex","SOLUSD",1766447472755,0.69,125.76,125.73,11.60025325]
["bitfinex","SOLUSD",1766447479763,0.69,125.76,125.72,11.60070442]
["bitfinex","SOLUSD",1766447481061,0.69,125.75,125.71,6.8e-07]
["bitfinex","SOLUSD",1766447481265,0.69,125.75,125.71,3.64675563]
["bitfinex","SOLUSD",1766447482260,0.69,125.75,125.72,3.64675495]
["bitfinex","SOLUSD",1766447493552,0.69,125.75,125.71,7.95439006]
["bitfinex","SOLUSD",1766447493850,0.69,125.75,125.72,3.64675495]
["bitfinex","SOLUSD",1766447497876,0.69,125.75,125.72,11.60091559]
["bitfinex","SOLUSD",1766447501679,0.72,125.78,125.74,3.64675495]
["bitfinex","SOLUSD",1766447501879,0.72,125.78,125.75,3.35e-06]
["bitfinex","SOLUSD",1766447502069,0.72,125.78,125.74,3.64675495]
["bitfinex","SOLUSD",1766447502672,0.72,125.78,125.74,11.59947581]
["bitfinex","SOLUSD",1766447503973,0.72,125.78,125.75,3.64675495]
["bitfinex","SOLUSD",1766447504171,0.72,125.78,125.74,11.59947581]
["bitfinex","SOLUSD",1766447507779,8.67043215,125.78,125.74,11.59947581]
["bitfinex","SOLUSD",1766447507986,0.72,125.77,125.74,3.64675495]
["bitfinex","SOLUSD",1766447508300,0.72,125.77,125.73,11.60001947]
["bitfinex","SOLUSD",1766447509989,0.72,125.77,125.73,10.28692917]
["bitfinex","SOLUSD",1766447510491,0.72,125.76,125.72,10.28754285]
["bitfinex","SOLUSD",1766447520394,0.72,125.76,125.71,7.95481732]
["bitfinex","SOLUSD",1766447520599,0.72,125.76,125.72,2.33366465]
["bitfinex","SOLUSD",1766447523182,0.72,125.76,125.72,10.28749808]
["bitfinex","SOLUSD",1766447526113,0.72,125.76,125.72,2.33366465]
["bitfinex","SOLUSD",1766447529122,0.72,125.76,125.71,7.95481732]
["bitfinex","SOLUSD",1766447529432,0.71,125.72,125.71,6.8e-07]
["bitfinex","SOLUSD",1766447529594,0.71,125.71,125.67,7.9571836]
["bitfinex","SOLUSD",1766447529797,2.33366465,125.71,125.67,7.9571836]
["bitfinex","SOLUSD",1766447530115,0.71,125.7,125.67,7.9571836]
["bitfinex","SOLUSD",1766447530590,2.33366465,125.74,125.69,10.28973389]
["bitfinex","SOLUSD",1766447530785,0.71,125.73,125.69,10.28973389]
["bitfinex","SOLUSD",1766447531091,0.71,125.73,125.69,2.33366465]
["bitfinex","SOLUSD",1766447534801,0.71,125.73,125.68,10.29015813]
["bitfinex","SOLUSD",1766447537331,44.83761053,125.76,125.7,2.33366465]
["bitfinex","SOLUSD",1766447537332,12.77133761,125.76,125.7,2.33366465]
["bitfinex","SOLUSD",1766447537620,0.71,125.75,125.71,2.33366465]
["bitfinex","SOLUSD",1766447538116,0.71,125.75,125.72,2.33366465]
["bitfinex","SOLUSD",1766447538309,0.71,125.75,125.69,38.28396144]
["bitfinex","SOLUSD",1766447538506,0.71,125.75,125.71,2.33366465]
["bitfinex","SOLUSD",1766447539614,0.71,125.75,125.72,10.28784855]
["bitfinex","SOLUSD",1766447542850,0.71,125.77,125.73,2.33366465]
["bitfinex","SOLUSD",1766447543120,12.77133761,125.79,125.75,2.33366465]
["bitfinex","SOLUSD",1766447543121,0.71,125.79,125.75,2.33366465]
["bitfinex","SOLUSD",1766447544616,0.71,125.79,125.72,38.27731661]
["bitfinex","SOLUSD",1766447544823,0.71,125.79,125.74,2.33366465]
["bitfinex","SOLUSD",1766447545023,0.71,125.79,125.75,2.33366465]
["bitfinex","SOLUSD",1766447545224,0.71,125.79,125.74,2.33366465]
["bitfinex","SOLUSD",1766447545534,0.71,125.78,125.74,2.33366465]
["bitfinex","SOLUSD",1766447545706,0.71,125.78,125.75,2.33366465]
["bitfinex","SOLUSD",1766447547016,0.71,125.78,125.72,38.27731661]
["bitfinex","SOLUSD",1766447547218,0.71,125.78,125.75,10.2858017]
["bitfinex","SOLUSD",1766447548318,0.71,125.8,125.77,2.33366465]
["bitfinex","SOLUSD",1766447548513,0.71,125.8,125.78,2.33366465]
["bitfinex","SOLUSD",1766447549104,0.71,125.8,125.77,2.33366465]
["bitfinex","SOLUSD",1766447550333,0.71,125.8,125.77,10.28454588]
["bitfinex","SOLUSD",1766447552238,0.71,125.8,125.75,27.83300198]
["bitfinex","SOLUSD",1766447552438,0.71,125.8,125.77,2.33366465]
["bitfinex","SOLUSD",1766447553227,0.71,125.8,125.77,10.28451042]
["bitfinex","SOLUSD",1766447554037,0.71,125.8,125.77,7.95084577]
["bitfinex","SOLUSD",1766447554241,0.71,125.8,125.77,10.28451042]
["bitfinex","SOLUSD",1766447555143,0.71,125.8,125.78,2.33366465]
["bitfinex","SOLUSD",1766447555434,0.71,125.8,125.77,2.33366465]
["bitfinex","SOLUSD",1766447556942,0.71,125.8,125.77,10.2845177]
["bitfinex","SOLUSD",1766447562243,0.71,125.8,125.75,27.83300198]
["bitfinex","SOLUSD",1766447562444,0.71,125.8,125.77,2.33366465]
["bitfinex","SOLUSD",1766447563534,0.71,125.8,125.77,10.28446413]
["bitfinex","SOLUSD",1766447563734,0.71,125.8,125.77,7.95079948]
["bitfinex","SOLUSD",1766447563922,0.71,125.8,125.77,10.28446413]
["bitfinex","SOLUSD",1766447567561,10.28118522,125.83,125.78,2.33366465]
["bitfinex","SOLUSD",1766447567762,34.58729227,125.84,125.77,14.52]
["bitfinex","SOLUSD",1766447567763,0.69,125.82,125.77,14.52]
["bitfinex","SOLUSD",1766447568049,0.69,125.82,125.79,2.33366465]
["bitfinex","SOLUSD",1766447571645,0.69,125.82,125.79,10.28307791]
["bitfinex","SOLUSD",1766447572036,0.69,125.82,125.79,11.59227253]
["bitfinex","SOLUSD",1766447577949,0.69,125.82,125.79,7.94941326]
["bitfinex","SOLUSD",1766447578146,0.69,125.82,125.8,3.64285927]
["bitfinex","SOLUSD",1766447578345,0.69,125.83,125.8,3.64285927]
["bitfinex","SOLUSD",1766447579134,0.69,125.83,125.8,11.59174959]
["bitfinex","SOLUSD",1766447579527,8.14628733,125.85,125.8,28.61661686]
["bitfinex","SOLUSD",1766447579528,0.2,125.85,125.8,28.61661686]
["bitfinex","SOLUSD",1766447579836,0.2,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447580340,0.2,125.86,125.85,3.64285927]
["bitfinex","SOLUSD",1766447580547,0.2,125.86,125.81,24.95767296]
["bitfinex","SOLUSD",1766447580727,0.2,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447581429,0.2,125.86,125.84,11.58934693]
["bitfinex","SOLUSD",1766447587085,1e-08,125.86,125.85,3.64285927]
["bitfinex","SOLUSD",1766447587671,1e-08,125.86,125.84,7.94648766]
["bitfinex","SOLUSD",1766447587976,0.71000001,125.86,125.84,7.94643191]
["bitfinex","SOLUSD",1766447590042,0.71000001,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1766447592154,1e-08,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447592549,0.71000001,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447592745,1e-08,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447593468,0.71000001,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447595155,0.71000001,125.86,125.84,11.58923539]
["bitfinex","SOLUSD",1766447596151,1e-08,125.86,125.84,11.58923539]
["bitfinex","SOLUSD",1766447596365,0.71000001,125.86,125.84,11.58923539]
["bitfinex","SOLUSD",1766447597159,0.71000001,125.86,125.84,3.64285927]
["bitfinex","SOLUSD",1766447598878,0.71000001,125.86,125.83,3.64285927]
["bitfinex","SOLUSD",1766447599855,0.71000001,125.86,125.83,26.1095156]
["bitfinex","SOLUSD",1766447600878,0.71000001,125.86,125.83,22.46665633]
["bitfinex","SOLUSD",1766447602075,0.71000001,125.86,125.83,26.1095156]
["bitfinex","SOLUSD",1766447604077,0.71000001,125.86,125.83,22.46665633]
["bitfinex","SOLUSD",1766447604278,0.71000001,125.86,125.83,26.1095156]
["bitfinex","SOLUSD",1766447609380,0.71000001,125.86,125.84,11.58891899]
["bitfinex","SOLUSD",1766447609582,1e-08,125.86,125.84,11.58891899]
["bitfinex","SOLUSD",1766447610379,0.71000001,125.86,125.84,11.58891899]
["bitfinex","SOLUSD",1766447615990,1e-08,125.86,125.84,11.58891899]
["bitfinex","SOLUSD",1766447616395,0.66000001,125.86,125.84,11.58891899]
["bitfinex","SOLUSD",1766447626793,0.2,125.87,125.85,3.64285927]
["bitfinex","SOLUSD",1766447627186,0.2,125.87,125.86,3.64285927]
["bitfinex","SOLUSD",1766447630098,0.86,125.88,125.86,11.58819535]
["bitfinex","SOLUSD",1766447630296,0.2,125.88,125.87,3.64285927]
["bitfinex","SOLUSD",1766447630504,0.86,125.89,125.87,3.64285927]
["bitfinex","SOLUSD",1766447632203,0.86,125.89,125.87,11.58738395]
["bitfinex","SOLUSD",1766447634206,0.86,125.89,125.87,10.27327511]
["bitfinex","SOLUSD",1766447637107,0.86,125.89,125.85,34.38440729]
["bitfinex","SOLUSD",1766447637408,0.66,125.88,125.86,10.27408651]
["bitfinex","SOLUSD",1766447639790,0.66,125.88,125.87,2.32875043]
["bitfinex","SOLUSD",1766447640097,0.86,125.89,125.87,2.32875043]
["bitfinex","SOLUSD",1766447640697,0.86,125.89,125.87,10.27324272]
["bitfinex","SOLUSD",1766447646018,0.86,125.89,125.86,10.27408651]
["bitfinex","SOLUSD",1766447647335,0.2,125.9,125.88,4.65750086]
["bitfinex","SOLUSD",1766447647504,1e-08,125.92,125.91,2.32875043]
["bitfinex","SOLUSD",1766447647701,0.2,125.93,125.91,16.82875043]
["bitfinex","SOLUSD",1766447648426,0.88,125.94,125.91,16.82875043]
["bitfinex","SOLUSD",1766447648605,0.68,125.93,125.91,16.82875043]
["bitfinex","SOLUSD",1766447649417,0.68,125.93,125.91,24.77072593]
["bitfinex","SOLUSD",1766447649624,0.68,125.93,125.91,14.5]
["bitfinex","SOLUSD",1766447650394,2.32875043,125.93,125.89,7.94317339]
["bitfinex","SOLUSD",1766447650506,0.68,125.92,125.89,7.94317339]
["bitfinex","SOLUSD",1766447650829,0.68,125.92,125.9,7.94273485]
["bitfinex","SOLUSD",1766447651119,0.68,125.92,125.89,8.64333624]
["bitfinex","SOLUSD",1766447651324,0.68,125.92,125.89,10.97208667]
["bitfinex","SOLUSD",1766447651729,0.68,125.92,125.89,7.94333624]
["bitfinex","SOLUSD",1766447656630,0.68,125.92,125.89,10.27208667]
["bitfinex","SOLUSD",1766447656930,0.68,125.92,125.89,7.94333624]
["bitfinex","SOLUSD",1766447660331,0.68,125.92,125.89,10.27208667]
["bitfinex","SOLUSD",1766447661935,0.68,125.92,125.89,10.97208667]
["bitfinex","SOLUSD",1766447662427,0.68,125.93,125.9,3.02875043]
["bitfinex","SOLUSD",1766447662834,1e-08,125.96,125.92,2.32875043]
["bitfinex","SOLUSD",1766447663006,1e-08,125.96,125.95,0.52]
["bitfinex","SOLUSD",1766447663212,1e-08,125.96,125.93,14.5]
["bitfinex","SOLUSD",1766447663415,1e-08,125.96,125.95,2.32875043]
["bitfinex","SOLUSD",1766447664435,1e-08,125.96,125.95,10.26840902]
["bitfinex","SOLUSD",1766447664826,0.68,125.97,125.95,10.26840902]
["bitfinex","SOLUSD",1766447667233,0.68,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1766447670337,0.68,125.97,125.94,8.46024242]
["bitfinex","SOLUSD",1766447670636,3.03875043,125.96,125.92,0.52]
["bitfinex","SOLUSD",1766447670841,0.71,125.95,125.92,0.52]
["bitfinex","SOLUSD",1766447671140,0.71,125.95,125.92,8.46116485]
["bitfinex","SOLUSD",1766447673743,0.71,125.98,125.93,2.84875043]
["bitfinex","SOLUSD",1766447674224,0.71,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1766447674421,2.32875043,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1766447674626,0.71,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1766447674833,0.71,125.96,125.91,17.34875043]
["bitfinex","SOLUSD",1766447675545,0.71,125.96,125.92,7.94121279]
["bitfinex","SOLUSD",1766447676845,0.71,125.96,125.92,10.26996322]
["bitfinex","SOLUSD",1766447679027,0.71,125.96,125.92,10.78996322]
["bitfinex","SOLUSD",1766447679746,0.71,125.96,125.93,0.52]
["bitfinex","SOLUSD",1766447679956,0.71,125.96,125.93,2.84875043]
["bitfinex","SOLUSD",1766447680260,0.71,125.96,125.93,0.52]
["bitfinex","SOLUSD",1766447680457,0.71,125.96,125.93,2.84875043]
["bitfinex","SOLUSD",1766447680962,0.71,125.96,125.93,10.78921391]
["bitfinex","SOLUSD",1766447681761,0.71,125.96,125.93,8.46046348]
["bitfinex","SOLUSD",1766447681942,0.71,125.96,125.93,10.78921391]
["bitfinex","SOLUSD",1766447685853,0.71,125.96,125.93,7.94046348]
["bitfinex","SOLUSD",1766447686848,0.71,125.96,125.93,8.46046348]
["bitfinex","SOLUSD",1766447690661,0.71,125.96,125.93,7.94046348]
["bitfinex","SOLUSD",1766447695158,0.71,125.96,125.93,2.32875043]
["bitfinex","SOLUSD",1766447695363,0.71,125.96,125.93,2.84875043]
["bitfinex","SOLUSD",1766447695949,0.71,125.96,125.93,4.1550681]
["bitfinex","SOLUSD",1766447696172,0.71,125.96,125.93,0.52]
["bitfinex","SOLUSD",1766447698255,0.71,125.96,125.93,8.46078457]
["bitfinex","SOLUSD",1766447698655,0.71,125.96,125.93,7.94078457]
["bitfinex","SOLUSD",1766447724095,0.71,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1766447724599,0.71,125.96,125.93,0.52]
["bitfinex","SOLUSD",1766447726592,0.71,125.96,125.92,8.46155019]
["bitfinex","SOLUSD",1766447727000,0.71,125.96,125.92,12.09661829]
["bitfinex","SOLUSD",1766447728092,0.71,125.96,125.93,7.9409086]
["bitfinex","SOLUSD",1766447729294,0.71,125.96,125.93,8.4609086]
["bitfinex","SOLUSD",1766447731400,0.71,125.96,125.93,7.9409086]
["bitfinex","SOLUSD",1766447732196,0.71,125.96,125.9,10.43767296]
["bitfinex","SOLUSD",1766447732197,3.6350681,125.96,125.9,10.43767296]
["bitfinex","SOLUSD",1766447732410,0.69,125.93,125.89,3.6350681]
["bitfinex","SOLUSD",1766447732603,7.93923728,125.96,125.9,8.46250502]
["bitfinex","SOLUSD",1766447732919,0.69,125.94,125.91,8.46212345]
["bitfinex","SOLUSD",1766447733118,0.69,125.94,125.91,12.09719155]
["bitfinex","SOLUSD",1766447734777,0.69,125.94,125.91,4.1550681]
["bitfinex","SOLUSD",1766447735588,0.69,125.96,125.93,4.1550681]
["bitfinex","SOLUSD",1766447736506,0.69,125.96,125.93,8.46089847]
["bitfinex","SOLUSD",1766447737707,0.69,125.96,125.92,12.09652444]
["bitfinex","SOLUSD",1766447738108,0.69,125.96,125.92,8.46145634]
["bitfinex","SOLUSD",1766447739105,0.68,125.95,125.91,7.94168405]
["bitfinex","SOLUSD",1766447739303,0.68,125.95,125.91,12.09675215]
["bitfinex","SOLUSD",1766447739609,0.68,125.95,125.92,8.46154963]
["bitfinex","SOLUSD",1766447742805,0.68,125.95,125.92,12.09661773]
["bitfinex","SOLUSD",1766447745809,0.68,125.95,125.92,8.46154963]
["bitfinex","SOLUSD",1766447749289,0.68,125.95,125.92,11.57661773]
["bitfinex","SOLUSD",1766447749603,0.68,125.95,125.93,0.52]
["bitfinex","SOLUSD",1766447750891,0.68,125.95,125.93,8.46091914]
["bitfinex","SOLUSD",1766447752519,0.68,125.95,125.93,7.94091914]
["bitfinex","SOLUSD",1766447756414,0.68,125.97,125.94,0.52]
["bitfinex","SOLUSD",1766447758127,0.88,125.99,125.96,2.84609211]
["bitfinex","SOLUSD",1766447759294,0.88,125.99,125.96,8.45889613]
["bitfinex","SOLUSD",1766447759493,0.88,125.99,125.97,2.84609211]
["bitfinex","SOLUSD",1766447759895,0.88,125.99,125.97,0.52]
["bitfinex","SOLUSD",1766447761428,0.88,125.99,125.97,2.84609211]
["bitfinex","SOLUSD",1766447763319,0.88,125.99,125.97,0.52]
["bitfinex","SOLUSD",1766447763502,0.88,125.99,125.96,10.78498824]
["bitfinex","SOLUSD",1766447766226,0.88,125.99,125.97,2.84609211]
["bitfinex","SOLUSD",1766447770434,0.88,125.99,125.97,0.52]
["bitfinex","SOLUSD",1766447770653,0.88,125.99,125.96,10.26498824]
["bitfinex","SOLUSD",1766447770851,0.88,125.99,125.96,10.78498824]
["bitfinex","SOLUSD",1766447774035,0.88,125.99,125.97,0.52]
["bitfinex","SOLUSD",1766447774558,0.88,125.99,125.97,2.84609211]
["bitfinex","SOLUSD",1766447775641,0.88,125.99,125.97,2.32609211]
["bitfinex","SOLUSD",1766447776858,0.88,125.99,125.96,10.78498824]
["bitfinex","SOLUSD",1766447785541,0.7,125.98,125.96,0.52]
["bitfinex","SOLUSD",1766447785743,0.7,125.98,125.95,10.2657507]
["bitfinex","SOLUSD",1766447786359,0.7,125.98,125.95,10.7857507]
["bitfinex","SOLUSD",1766447791068,0.7,125.98,125.96,7.93867165]
["bitfinex","SOLUSD",1766447797385,0.7,125.98,125.96,10.26476376]
["bitfinex","SOLUSD",1766447799266,0.7,125.98,125.96,7.93867165]
["bitfinex","SOLUSD",1766447805091,0.7,125.98,125.95,10.26547908]
["bitfinex","SOLUSD",1766447805680,0.7,125.98,125.95,10.78547908]
["bitfinex","SOLUSD",1766447808600,0.7,125.98,125.96,10.78484204]
["bitfinex","SOLUSD",1766447809098,0.7,125.98,125.96,10.26484204]
["bitfinex","SOLUSD",1766447811885,0.92,125.99,125.96,10.78484204]
["bitfinex","SOLUSD",1766447812387,0.72,125.98,125.96,10.26502677]
["bitfinex","SOLUSD",1766447812700,0.72,125.98,125.96,7.93893466]
["bitfinex","SOLUSD",1766447812883,0.72,125.98,125.96,10.26502677]
["bitfinex","SOLUSD",1766447818103,0.72,125.98,125.96,11.57196275]
["bitfinex","SOLUSD",1766447820200,0.2,125.99,125.96,11.57196275]
["bitfinex","SOLUSD",1766447820399,0.72,125.98,125.96,12.09196275]
["bitfinex","SOLUSD",1766447820794,0.72,125.96,125.93,7.94055615]
["bitfinex","SOLUSD",1766447821105,0.72,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766447821408,0.72,125.95,125.91,4.32302809]
["bitfinex","SOLUSD",1766447822394,0.72,125.95,125.92,8.63155019]
["bitfinex","SOLUSD",1766447826687,3.63302809,125.94,125.89,18.13302809]
["bitfinex","SOLUSD",1766447827008,3.63302809,125.94,125.89,12.29612212]
["bitfinex","SOLUSD",1766447827009,0.66,125.93,125.89,12.29612212]
["bitfinex","SOLUSD",1766447828506,0.66,125.93,125.9,11.57575426]
["bitfinex","SOLUSD",1766447828810,0.66,125.95,125.91,4.35302809]
["bitfinex","SOLUSD",1766447830110,0.66,125.95,125.91,12.29519796]
["bitfinex","SOLUSD",1766447830790,0.66,125.95,125.91,8.66216987]
["bitfinex","SOLUSD",1766447836319,0.66,125.94,125.91,8.66216987]
["bitfinex","SOLUSD",1766447836697,0.66,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766447837818,0.66,125.94,125.91,8.66217043]
["bitfinex","SOLUSD",1766447848621,0.66,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766447849123,11.57221469,125.96,125.91,7.94217043]
["bitfinex","SOLUSD",1766447849340,0.66,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766447850732,0.66,125.95,125.91,7.94217043]
["bitfinex","SOLUSD",1766447850931,0.66,125.95,125.91,8.64217043]
["bitfinex","SOLUSD",1766447852111,0.66,125.95,125.91,7.94217043]
["bitfinex","SOLUSD",1766447852312,0.66,125.95,125.91,8.64217043]
["bitfinex","SOLUSD",1766447852812,0.66,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766447853321,3.63302809,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766447853521,0.71,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766447854535,0.71,125.94,125.91,8.64217043]
["bitfinex","SOLUSD",1766447857732,3.63302809,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447857915,4.34302809,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447858636,4.34302809,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766447858940,7.93971385,125.95,125.89,0.68]
["bitfinex","SOLUSD",1766447858941,4.34302809,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766447859122,0.71,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766447859438,0.71,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766447860038,0.71,125.93,125.9,4.31302809]
["bitfinex","SOLUSD",1766447860421,0.71,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766447860626,0.71,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766447885162,24.76762481,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766447885364,25.47762481,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766447885562,19.84690469,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766447885563,10.97717103,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766447885770,25.47717103,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766447886271,0.7,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447887148,3.02791096,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447889372,10.9679867,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447889671,3.02791096,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447910582,14.5,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766447911982,3.02791096,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447912185,17.52791096,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766447916789,8.65816766,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766447917389,10.98607862,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766447918278,3.04791096,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766447919286,10.98577188,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766447920385,0.72,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766447920571,3.04791096,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766447920968,17.54791096,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766447921590,14.5,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766447922368,17.54791096,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766447925192,15.22,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766447926495,2.32791096,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766447926794,2.32791096,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766447928797,2.32791096,125.93,125.92,0.66]
["bitfinex","SOLUSD",1766447928990,2.32791096,125.93,125.91,7.94179144]
["bitfinex","SOLUSD",1766447929186,2.32791096,125.93,125.9,7.94254935]
["bitfinex","SOLUSD",1766447929498,2.32791096,125.92,125.9,7.94254935]
["bitfinex","SOLUSD",1766447930907,2.32791096,125.92,125.91,0.66]
["bitfinex","SOLUSD",1766447931900,2.32791096,125.93,125.91,0.66]
["bitfinex","SOLUSD",1766447932797,2.32791096,125.92,125.91,0.66]
["bitfinex","SOLUSD",1766447933190,2.32791096,125.93,125.91,19.03985388]
["bitfinex","SOLUSD",1766447937296,2.32791096,125.93,125.91,18.37985388]
["bitfinex","SOLUSD",1766447937500,2.32791096,125.94,125.92,0.58]
["bitfinex","SOLUSD",1766447940001,3.6373075,125.94,125.92,0.58]
["bitfinex","SOLUSD",1766447940474,3.6373075,125.93,125.92,0.58]
["bitfinex","SOLUSD",1766447943601,0.72,125.94,125.91,0.58]
["bitfinex","SOLUSD",1766447943903,4.3573075,125.93,125.9,8.52254585]
["bitfinex","SOLUSD",1766447944682,4.3573075,125.93,125.9,7.94254585]
["bitfinex","SOLUSD",1766447945000,4.3573075,125.93,125.91,0.58]
["bitfinex","SOLUSD",1766447945300,14.5,125.96,125.91,0.58]
["bitfinex","SOLUSD",1766447945607,3.6373075,125.94,125.91,0.58]
["bitfinex","SOLUSD",1766447945992,4.3573075,125.94,125.91,0.58]
["bitfinex","SOLUSD",1766447946497,0.72,125.94,125.91,0.58]
["bitfinex","SOLUSD",1766447946701,4.3573075,125.94,125.91,0.58]
["bitfinex","SOLUSD",1766447947407,4.3573075,125.94,125.91,8.52169152]
["bitfinex","SOLUSD",1766447955517,0.72,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1766447955696,4.3573075,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1766447957910,4.3573075,125.92,125.9,8.52281175]
["bitfinex","SOLUSD",1766447958113,3.6373075,125.93,125.9,8.52281175]
["bitfinex","SOLUSD",1766447958323,4.3573075,125.93,125.9,8.52281175]
["bitfinex","SOLUSD",1766447965827,7.93776789,125.98,125.9,27.79984113]
["bitfinex","SOLUSD",1766447966005,0.72,125.96,125.91,0.58]
["bitfinex","SOLUSD",1766447966517,4.3573075,125.96,125.92,0.58]
["bitfinex","SOLUSD",1766447966703,3.6373075,125.96,125.92,0.58]
["bitfinex","SOLUSD",1766447967019,0.72,125.95,125.92,0.58]
["bitfinex","SOLUSD",1766447967622,4.3573075,125.95,125.92,0.58]
["bitfinex","SOLUSD",1766447968333,4.3573075,125.95,125.92,8.52129019]
["bitfinex","SOLUSD",1766447969220,4.3573075,125.93,125.9,0.58]
["bitfinex","SOLUSD",1766447969527,0.72,125.92,125.9,8.5227277]
["bitfinex","SOLUSD",1766447971430,4.3573075,125.93,125.9,8.5227277]
["bitfinex","SOLUSD",1766447972538,0.72,125.93,125.9,8.5227277]
["bitfinex","SOLUSD",1766447972737,4.3573075,125.93,125.9,8.5227277]
["bitfinex","SOLUSD",1766447976728,0.72,125.93,125.9,8.5227277]
["bitfinex","SOLUSD",1766447977937,0.72,125.93,125.89,27.8020494]
["bitfinex","SOLUSD",1766447978144,0.72,125.93,125.9,0.58]
["bitfinex","SOLUSD",1766447980214,0.72,125.93,125.9,8.52275563]
["bitfinex","SOLUSD",1766447981042,4.3573075,125.93,125.9,8.52275563]
["bitfinex","SOLUSD",1766447982437,0.72,125.93,125.9,7.94275563]
["bitfinex","SOLUSD",1766447982643,0.72,125.93,125.91,0.58]
["bitfinex","SOLUSD",1766447984845,0.72,125.93,125.9,0.58]
["bitfinex","SOLUSD",1766447991955,0.7,125.98,125.9,0.58]
["bitfinex","SOLUSD",1766447999257,0.2,125.99,125.9,0.58]